{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113112,"rows_kept":113112,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017624840,204.88,77694.35,0.0,-0.47642,2e-05,32.39094]
[1777017630178,204.88,77698.99,0.0,-0.47631,2e-05,32.39234]
[1777017634207,204.88,77690.16,0.0,-0.47653,2e-05,32.38689]
[1777017639247,204.88,77686.9,0.0,-0.4766,2e-05,32.38591]
[1777017642266,204.88,77679.99,0.0,-0.47677,2e-05,32.38381]
[1777017647304,204.88,77676.21,0.0,-0.47686,2e-05,32.38266]
[1777017651333,204.88,77668.25,0.0,-0.47705,2e-05,32.38024]
[1777017653344,204.88,77659.89,0.0,-0.47725,2e-05,32.37768]
[1777017658379,204.88,77656.72,0.0,-0.47733,2e-05,32.37671]
[1777017663414,204.88,77655.04,0.0,-0.47737,2e-05,32.3762]
[1777017664792,45.0,77655.99,0.0,-0.58158,0.00011,31.74837]
[1777017665793,44.85,77657.03,0.0,-0.5818,0.00011,31.74511]
[1777017667795,44.56,77657.32,0.0,-0.58242,0.00011,31.73483]
[1777017669797,44.28,77655.41,0.0,-0.58325,0.00011,31.71983]
[1777017671799,44.01,77655.44,0.0,-0.58386,0.00011,31.70937]
[1777017673801,43.75,77651.82,0.0,-0.58486,0.00011,31.69071]
[1777017675803,43.5,77649.37,0.0,-0.58571,0.00011,31.67483]
[1777017677805,43.26,77649.69,0.0,-0.58624,0.00011,31.66561]
[1777017679807,43.03,77650.07,0.0,-0.58674,0.00011,31.65679]
[1777017681809,42.81,77649.77,0.0,-0.58731,0.00011,31.64659]
[1777017683811,42.6,77650.14,0.0,-0.58778,0.00011,31.63823]
[1777017685813,42.39,77650.38,0.0,-0.58825,0.00011,31.6298]
[1777017687817,42.2,77650.77,0.0,-0.58869,0.00011,31.62197]
[1777017689819,42.01,77652.28,0.0,-0.58899,0.00011,31.61719]
[1777017690820,41.92,77657.24,0.0,-0.58865,0.00011,31.62537]
[1777017691821,41.83,77661.39,0.0,-0.58841,0.00011,31.62873]
[1777017693823,41.65,77661.09,0.0,-0.58887,0.00011,31.62008]
[1777017696826,41.4,77656.86,0.0,-0.58999,0.00012,31.59789]
[1777017700830,41.1,77649.67,0.0,-0.59162,0.00012,31.56459]
[1777017703833,40.88,77648.93,0.0,-0.59227,0.00012,31.552]
[1777017706836,40.68,77646.68,0.0,-0.59307,0.00012,31.53585]
[1777017708838,40.55,77640.58,0.0,-0.59413,0.00012,31.51296]
[1777017711753,40.36,77633.35,0.0,-0.59548,0.00012,31.48369]
[1777017715781,40.13,77627.4,0.0,-0.59681,0.00012,31.45488]
[1777017718803,39.97,77626.49,0.0,-0.59736,0.00012,31.44347]
[1777017721823,39.82,77628.36,0.0,-0.59756,0.00012,31.44022]
[1777017722830,39.77,77628.52,0.0,-0.59768,0.00012,31.43797]
[1777017723837,39.73,77635.52,0.0,-0.59697,0.00012,31.45492]
[1777017724847,39.68,77641.66,0.0,-0.59637,0.00012,31.46948]
[1777017725851,39.64,77648.08,0.0,-0.59572,0.00012,31.48484]
[1777017730861,39.42,77647.69,0.0,-0.59637,0.00012,31.47195]
[1777017735866,39.23,77647.56,0.0,-0.59693,0.00012,31.46071]
[1777017738869,39.12,77654.89,0.0,-0.59634,0.00012,31.47537]
[1777017740871,39.05,77669.82,0.0,-0.59471,0.00012,31.51345]
[1777017743874,38.95,77674.23,0.0,-0.59444,0.00012,31.52044]
[1777017747878,38.83,77677.58,0.0,-0.59437,0.00012,31.5232]
[1777017751881,38.72,77683.76,0.0,-0.59393,0.00012,31.53147]
[1777017754884,38.64,77689.42,0.0,-0.59345,0.00012,31.54301]
[1777017760890,38.5,77686.38,0.0,-0.59423,0.00012,31.52675]
[1777017761024,38.5,77686.38,0.0,-0.59423,0.00012,31.52675]
[1777017766896,38.37,77685.08,0.0,-0.59475,0.00012,31.51607]
[1777017771901,38.27,77683.1,0.0,-0.59527,0.00012,31.50515]
[1777017776906,38.19,77678.59,0.0,-0.59608,0.00012,31.48735]
[1777017781911,38.11,77681.83,0.0,-0.59591,0.00013,31.49217]
[1777017786916,38.04,77682.79,0.0,-0.59599,0.00013,31.49086]
[1777017791921,37.97,77683.04,0.0,-0.59615,0.00013,31.48789]
[1777017796925,37.91,77680.53,0.0,-0.59663,0.00013,31.47722]
[1777017801933,37.86,77678.58,0.0,-0.59704,0.00013,31.46842]
[1777017802934,37.85,77691.22,0.0,-0.59547,0.00013,31.50447]
[1777017807939,37.8,77691.83,0.0,-0.59553,0.00013,31.50355]
[1777017812944,37.76,77692.04,0.0,-0.59564,0.00013,31.49873]
[1777017816948,37.72,77685.11,0.0,-0.59661,0.00013,31.47679]
[1777017821953,37.69,77695.56,0.0,-0.5954,0.00013,31.50501]
[1777017826958,37.65,77694.14,0.0,-0.59567,0.00013,31.49898]
[1777017830962,37.63,77686.42,0.0,-0.59672,0.00013,31.47508]
[1777017835967,37.6,77681.63,0.0,-0.59741,0.00013,31.45934]
[1777017840972,37.57,77676.8,0.0,-0.5981,0.00013,31.44356]
[1777017842974,37.57,77664.63,0.0,-0.59967,0.00013,31.40667]
[1777017844976,37.56,77657.33,0.0,-0.60062,0.00013,31.38411]
[1777017846977,37.55,77641.36,0.0,-0.60267,0.00013,31.3348]
[1777017847978,37.54,77633.15,0.0,-0.60372,0.00013,31.30913]
[1777017852983,37.52,77625.87,0.0,-0.60471,0.00013,31.28505]
[1777017857988,37.5,77620.65,0.0,-0.60543,0.00013,31.26733]
[1777017862993,37.38,77618.53,0.0,-0.60607,0.00013,31.25242]
[1777017866997,37.22,77611.8,0.0,-0.60744,0.00013,31.21963]
[1777017872002,37.04,77611.9,0.0,-0.60802,0.00013,31.20417]
[1777017877915,36.87,77611.06,0.0,-0.60868,0.00013,31.18895]
[1777017882950,36.76,77608.82,0.0,-0.60934,0.00013,31.17328]
[1777017887986,36.67,77605.5,0.0,-0.61006,0.00013,31.1556]
[1777017891006,36.62,77608.1,0.0,-0.60988,0.00013,31.16077]
[1777017895030,36.57,77615.91,0.0,-0.60907,0.00013,31.1823]
[1777017900035,36.5,77611.45,0.0,-0.60984,0.00013,31.16294]
[1777017905039,36.45,77614.95,0.0,-0.60956,0.00013,31.17077]
[1777017909217,36.42,77613.86,0.0,-0.60982,0.00013,31.16452]
[1777017909218,36.42,77613.86,0.0,-0.60982,0.00013,31.16452]
[1777017909239,36.41,77613.86,0.0,-0.60984,0.00013,31.16397]
[1777017915049,36.39,77619.17,0.0,-0.60922,0.00013,31.18003]
[1777017915712,36.39,77619.17,0.0,-0.60922,0.00013,31.18003]
[1777017915721,36.39,77619.17,0.0,-0.60922,0.00013,31.18003]
[1777017915813,36.39,77619.17,0.0,-0.60921,0.00013,31.18029]
[1777017917051,36.4,77625.76,0.0,-0.60835,0.00013,31.20235]
[1777017920054,36.4,77636.06,0.0,-0.607,0.00013,31.23641]
[1777017921395,36.4,77636.06,0.0,-0.607,0.00013,31.23641]
[1777017921399,36.4,77636.06,0.0,-0.607,0.00013,31.23641]
[1777017922056,36.4,77635.62,0.0,-0.60706,0.00013,31.235]
[1777017922329,36.4,77635.62,0.0,-0.60706,0.00013,31.235]
[1777017923057,36.39,77620.43,0.0,-0.60906,0.00013,31.1843]
[1777017924058,36.38,77615.38,0.0,-0.60974,0.00013,31.16694]
[1777017925448,36.38,77615.1,0.0,-0.6098,0.00013,31.16551]
[1777017926060,36.37,77614.63,0.0,-0.60988,0.00013,31.16346]
[1777017928445,36.36,77613.67,0.0,-0.61004,0.00013,31.15942]
[1777017929063,36.36,77613.37,0.0,-0.6101,0.00013,31.158]
[1777017930463,36.35,77613.79,0.0,-0.61006,0.00013,31.15901]
[1777017930953,36.35,77613.79,0.0,-0.61007,0.00013,31.15867]
[1777017936070,36.33,77611.97,0.0,-0.61039,0.00013,31.14813]
[1777017938630,36.32,77612.34,0.0,-0.61036,0.00013,31.14884]
[1777017939073,36.31,77618.46,0.0,-0.60958,0.00013,31.16901]
[1777017944078,36.29,77615.85,0.0,-0.60999,0.00013,31.15877]
[1777017949082,36.28,77615.9,0.0,-0.61003,0.00013,31.15781]
[1777017954087,36.27,77617.09,0.0,-0.60992,0.00013,31.16087]
[1777017957210,36.27,77621.6,0.0,-0.60931,0.00013,31.17629]
[1777017958091,36.28,77624.34,0.0,-0.60893,0.00013,31.18603]
[1777017960093,36.29,77633.17,0.0,-0.60774,0.00013,31.21617]
[1777017965098,36.32,77627.78,0.0,-0.60835,0.00013,31.20029]
[1777017970103,36.34,77628.47,0.0,-0.60819,0.00013,31.20435]
[1777017975108,36.35,77623.32,0.0,-0.60882,0.00013,31.18799]
[1777017980113,36.32,77628.36,0.0,-0.60829,0.00013,31.20205]
[1777017985118,36.29,77626.12,0.0,-0.60868,0.00013,31.19234]
[1777017990123,36.26,77626.23,0.0,-0.60875,0.00013,31.1908]
[1777017995128,36.24,77622.42,0.0,-0.60932,0.00013,31.17381]
[1777017999754,36.23,77623.13,0.0,-0.60926,0.00013,31.1753]
[1777017999759,36.23,77623.13,0.0,-0.60926,0.00013,31.1753]
[1777018000133,36.23,77619.28,0.0,-0.60977,0.00013,31.16228]
[1777018005138,36.22,77618.52,0.0,-0.60989,0.00013,31.15924]
[1777018010144,36.22,77616.9,0.0,-0.61012,0.00013,31.15349]
[1777018015149,36.21,77617.45,0.0,-0.61006,0.00013,31.15505]
[1777018020154,36.21,77613.41,0.0,-0.61059,0.00013,31.14136]
[1777018025159,36.21,77614.41,0.0,-0.61046,0.00013,31.14475]
[1777018030164,36.21,77615.42,0.0,-0.61033,0.00013,31.14808]
[1777018035169,36.21,77616.4,0.0,-0.61021,0.00013,31.15123]
[1777018037171,36.21,77624.92,0.0,-0.60911,0.00013,31.1796]
[1777018040174,36.2,77631.32,0.0,-0.6083,0.00013,31.20026]
[1777018045179,36.18,77633.5,0.0,-0.60808,0.00013,31.20609]
[1777018050184,36.17,77632.7,0.0,-0.60823,0.00013,31.20233]
[1777018051954,36.16,77632.7,0.0,-0.60825,0.00013,31.19919]
[1777018052028,36.16,77632.7,0.0,-0.60825,0.00013,31.19919]
[1777018052186,36.16,77632.41,0.0,-0.6083,0.00013,31.19806]
[1777018055163,36.15,77637.05,0.0,-0.60772,0.00013,31.21268]
[1777018056171,36.16,77642.69,0.0,-0.60696,0.00013,31.23185]
[1777018058790,36.17,77646.53,0.0,-0.60641,0.00013,31.24554]
[1777018059193,36.18,77646.53,0.0,-0.60638,0.00013,31.24614]
[1777018060195,36.19,77654.79,0.0,-0.60527,0.00013,31.27371]
[1777018060749,36.19,77654.79,0.0,-0.60527,0.00013,31.27371]
[1777018061196,36.2,77662.84,0.0,-0.60417,0.00013,31.30054]
[1777018066201,36.26,77671.34,0.0,-0.60288,0.00013,31.33155]
[1777018071207,36.3,77672.22,0.0,-0.60264,0.00013,31.337]
[1777018076212,36.33,77672.71,0.0,-0.60247,0.00013,31.34068]
[1777018081217,36.36,77674.34,0.0,-0.60218,0.00013,31.34751]
[1777018086222,36.37,77677.74,0.0,-0.60169,0.00013,31.35914]
[1777018091227,36.38,77675.64,0.0,-0.60193,0.00013,31.35341]
[1777018096232,36.4,77673.16,0.0,-0.60221,0.00013,31.34649]
[1777018099000,36.4,77673.5,0.0,-0.60215,0.00013,31.34783]
[1777018099030,36.4,77673.5,0.0,-0.60215,0.00013,31.34783]
[1777018099339,36.4,77673.5,0.0,-0.60215,0.00013,31.34795]
[1777018100236,36.4,77673.66,0.0,-0.60212,0.00013,31.34858]
[1777018101237,36.4,77686.7,0.0,-0.60042,0.00013,31.38923]
[1777018101428,36.4,77686.7,0.0,-0.60042,0.00013,31.38923]
[1777018102159,36.4,77686.7,0.0,-0.60043,0.00013,31.38915]
[1777018103943,36.4,77686.55,0.0,-0.60045,0.00013,31.38859]
[1777018103954,36.4,77686.55,0.0,-0.60045,0.00013,31.38859]
[1777018104065,36.4,77686.55,0.0,-0.60045,0.00013,31.38859]
[1777018104162,36.4,77686.55,0.0,-0.60046,0.00013,31.38847]
[1777018107243,36.39,77692.05,0.0,-0.59976,0.00013,31.40508]
[1777018113249,36.38,77687.96,0.0,-0.60034,0.00013,31.38873]
[1777018116252,36.37,77694.52,0.0,-0.5995,0.00013,31.40867]
[1777018121257,36.36,77693.83,0.0,-0.59963,0.00013,31.40573]
[1777018126262,36.35,77695.31,0.0,-0.59947,0.00013,31.40957]
[1777018131267,36.34,77695.16,0.0,-0.59952,0.00013,31.40847]
[1777018136272,36.33,77695.29,0.0,-0.59953,0.00013,31.4083]
[1777018141277,36.33,77670.6,0.0,-0.60276,0.00013,31.33106]
[1777018141716,36.33,77670.6,0.0,-0.60276,0.00013,31.33106]
[1777018142192,36.33,77670.6,0.0,-0.60276,0.00013,31.33106]
[1777018145978,36.35,77667.5,0.0,-0.60311,0.00013,31.32249]
[1777018146072,36.35,77667.5,0.0,-0.60309,0.00013,31.32281]
[1777018151287,36.37,77664.99,0.0,-0.60335,0.00013,31.31624]
[1777018156292,36.39,77666.25,0.0,-0.60314,0.00013,31.32137]
[1777018161297,36.4,77666.43,0.0,-0.60307,0.00013,31.32284]
[1777018162298,36.41,77656.05,0.0,-0.60441,0.00013,31.29006]
[1777018167303,36.43,77653.67,0.0,-0.60466,0.00013,31.28358]
[1777018172308,36.44,77656.14,0.0,-0.6043,0.00013,31.28967]
[1777018177313,36.45,77656.7,0.0,-0.60419,0.00013,31.29228]
[1777018178314,36.45,77670.3,0.0,-0.60242,0.00013,31.33535]
[1777018181317,36.45,77676.41,0.0,-0.60165,0.00013,31.3541]
[1777018182318,36.44,77682.09,0.0,-0.60092,0.00013,31.37159]
[1777018187323,36.43,77681.0,0.0,-0.60111,0.00013,31.36713]
[1777018190576,36.42,77680.37,0.0,-0.60122,0.00013,31.36464]
[1777018191327,36.42,77680.73,0.0,-0.60118,0.00013,31.36557]
[1777018193076,36.41,77680.77,0.0,-0.60119,0.00013,31.36553]
[1777018193329,36.41,77685.7,0.0,-0.60055,0.00013,31.38066]
[1777018198333,36.39,77686.44,0.0,-0.60051,0.00013,31.38178]
[1777018199095,36.39,77686.44,0.0,-0.60051,0.00013,31.38178]
[1777018199202,36.39,77686.44,0.0,-0.60052,0.00013,31.38158]
[1777018201336,36.38,77677.46,0.0,-0.60171,0.00013,31.35331]
[1777018202235,36.38,77677.46,0.0,-0.60171,0.00013,31.35331]
[1777018202309,36.39,77677.46,0.0,-0.6017,0.00013,31.35346]
[1777018203219,36.39,77669.77,0.0,-0.6027,0.00013,31.32922]
[1777018204339,36.39,77663.01,0.0,-0.60358,0.00013,31.30787]
[1777018210264,36.39,77662.0,0.0,-0.6037,0.00013,31.30493]
[1777018215298,36.4,77662.75,0.0,-0.60358,0.00013,31.30783]
[1777018220333,36.4,77663.67,0.0,-0.60344,0.00013,31.31111]
[1777018225369,36.41,77664.3,0.0,-0.60334,0.00013,31.31353]
[1777018230375,36.42,77664.98,0.0,-0.60323,0.00013,31.31602]
[1777018235380,36.42,77665.95,0.0,-0.60311,0.00013,31.31641]
[1777018240385,36.42,77683.14,0.0,-0.60087,0.00013,31.37026]
[1777018242890,36.41,77683.2,0.0,-0.60089,0.00013,31.36999]
[1777018243150,36.41,77683.2,0.0,-0.60089,0.00013,31.36982]
[1777018244389,36.41,77674.78,0.0,-0.602,0.00013,31.3434]
[1777018249394,36.4,77673.54,0.0,-0.60217,0.00013,31.3392]
[1777018250961,36.4,77673.43,0.0,-0.60219,0.00013,31.33883]
[1777018251396,36.4,77682.21,0.0,-0.60106,0.00013,31.366]
[1777018253220,36.39,77682.21,0.0,-0.60107,0.00013,31.3657]
[1777018254399,36.39,77691.41,0.0,-0.59989,0.00013,31.39395]
[1777018259404,36.37,77693.13,0.0,-0.59973,0.00013,31.39796]
[1777018264409,36.34,77694.45,0.0,-0.59962,0.00013,31.40073]
[1777018269414,36.33,77691.03,0.0,-0.60011,0.00013,31.38926]
[1777018274419,36.32,77691.5,0.0,-0.60008,0.00013,31.38998]
[1777018279424,36.31,77689.31,0.0,-0.60039,0.00013,31.38265]
[1777018284429,36.31,77687.3,0.0,-0.60067,0.00013,31.37607]
[1777018289434,36.3,77685.93,0.0,-0.60086,0.00013,31.37163]
[1777018294439,36.31,77681.69,0.0,-0.60142,0.00013,31.35562]
[1777018299444,36.31,77680.77,0.0,-0.60152,0.00013,31.35298]
[1777018301446,36.31,77674.1,0.0,-0.60239,0.00013,31.33221]
[1777018306450,36.32,77673.22,0.0,-0.60247,0.00013,31.3301]
[1777018311455,36.33,77673.17,0.0,-0.60245,0.00013,31.33054]
[1777018313948,36.34,77673.19,0.0,-0.60244,0.00013,31.33077]
[1777018314458,36.34,77673.78,0.0,-0.60235,0.00013,31.33274]
[1777018319463,36.34,77674.0,0.0,-0.60231,0.00013,31.33379]
[1777018324468,36.35,77674.35,0.0,-0.60225,0.00013,31.33511]
[1777018326470,36.34,77680.51,0.0,-0.60145,0.00013,31.35443]
[1777018331475,36.34,77682.18,0.0,-0.60125,0.00013,31.35923]
[1777018335479,36.33,77687.19,0.0,-0.60062,0.00013,31.37449]
[1777018335644,36.33,77687.19,0.0,-0.60062,0.00013,31.37449]
[1777018336480,36.33,77690.66,0.0,-0.60017,0.00013,31.38509]
[1777018341485,36.32,77690.35,0.0,-0.60025,0.00013,31.38326]
[1777018346490,36.3,77690.53,0.0,-0.60026,0.00013,31.38311]
[1777018351495,36.3,77690.44,0.0,-0.60031,0.00013,31.37932]
[1777018356500,36.29,77690.88,0.0,-0.60028,0.00013,31.38017]
[1777018361505,36.28,77690.46,0.0,-0.60036,0.00013,31.37847]
[1777018366510,36.28,77691.14,0.0,-0.60028,0.00013,31.38024]
[1777018371515,36.27,77691.59,0.0,-0.60024,0.00013,31.3813]
[1777018373517,36.27,77698.3,0.0,-0.59937,0.00013,31.40181]
[1777018379447,36.25,77702.33,0.0,-0.5989,0.00013,31.41308]
[1777018384483,36.23,77701.98,0.0,-0.59899,0.00013,31.41113]
[1777018389517,36.23,77698.55,0.0,-0.59947,0.00013,31.40001]
[1777018394538,36.22,77697.95,0.0,-0.59956,0.00013,31.39787]
[1777018399543,36.22,77698.7,0.0,-0.59947,0.00013,31.39991]
[1777018405549,36.21,77699.31,0.0,-0.59941,0.00013,31.40145]
[1777018410554,36.21,77698.3,0.0,-0.59955,0.00013,31.39813]
[1777018415559,36.21,77695.9,0.0,-0.59988,0.00013,31.38771]
[1777018420564,36.21,77704.45,0.0,-0.59876,0.00013,31.41398]
[1777018420578,36.21,77704.45,0.0,-0.59876,0.00013,31.41398]
[1777018421565,36.2,77701.76,0.0,-0.59912,0.00013,31.40563]
[1777018426570,36.2,77701.91,0.0,-0.59912,0.00013,31.40569]
[1777018431575,36.19,77702.15,0.0,-0.5991,0.00013,31.40613]
[1777018435579,36.19,77710.31,0.0,-0.59805,0.00013,31.43074]
[1777018440584,36.18,77710.04,0.0,-0.59812,0.00013,31.42925]
[1777018445588,36.17,77706.16,0.0,-0.59866,0.00013,31.41686]
[1777018450593,36.16,77705.15,0.0,-0.5988,0.00013,31.41351]
[1777018455598,36.16,77705.54,0.0,-0.59876,0.00013,31.41456]
[1777018460603,36.15,77709.08,0.0,-0.59831,0.00013,31.42506]
[1777018465608,36.15,77709.96,0.0,-0.59822,0.00013,31.4272]
[1777018470613,36.14,77711.2,0.0,-0.59809,0.00013,31.43048]
[1777018475618,36.13,77716.74,0.0,-0.5974,0.00013,31.44376]
[1777018480623,36.11,77716.76,0.0,-0.59744,0.00013,31.44302]
[1777018485628,36.1,77713.88,0.0,-0.59785,0.00013,31.43364]
[1777018490634,36.1,77710.02,0.0,-0.59837,0.00013,31.42154]
[1777018495638,36.1,77710.17,0.0,-0.59835,0.00013,31.42197]
[1777018500643,36.1,77712.69,0.0,-0.59803,0.00013,31.42951]
[1777018502645,36.09,77718.28,0.0,-0.5973,0.00013,31.4464]
[1777018504713,36.09,77718.6,0.0,-0.59727,0.00013,31.44712]
[1777018505648,36.08,77724.1,0.0,-0.59655,0.00013,31.46362]
[1777018505908,36.08,77724.1,0.0,-0.59655,0.00013,31.46362]
[1777018506649,36.08,77742.13,0.0,-0.59419,0.00013,31.51724]
[1777018508651,36.07,77749.47,0.0,-0.59323,0.00013,31.53871]
[1777018513656,36.04,77748.75,0.0,-0.59342,0.00013,31.5349]
[1777018514657,36.03,77754.25,0.0,-0.59271,0.00013,31.55057]
[1777018515415,36.03,77754.25,0.0,-0.59271,0.00013,31.55057]
[1777018515488,36.03,77754.25,0.0,-0.59271,0.00013,31.55057]
[1777018516659,36.04,77775.68,0.0,-0.58987,0.00013,31.61262]
[1777018516752,36.04,77775.68,0.0,-0.58987,0.00013,31.61262]
[1777018518220,36.04,77778.37,0.0,-0.58949,0.00013,31.6208]
[1777018518287,36.04,77778.37,0.0,-0.58949,0.00013,31.6208]
[1777018518661,36.05,77779.2,0.0,-0.58935,0.00013,31.62363]
[1777018519502,36.05,77779.2,0.0,-0.58935,0.00013,31.62363]
[1777018519673,36.07,77781.57,0.0,-0.58899,0.00013,31.63119]
[1777018520435,36.07,77781.57,0.0,-0.58899,0.00013,31.63119]
[1777018521664,36.07,77791.86,0.0,-0.58761,0.00013,31.6604]
[1777018526669,36.09,77799.17,0.0,-0.5866,0.00013,31.6815]
[1777018531432,36.1,77799.99,0.0,-0.58647,0.00013,31.68417]
[1777018531530,36.1,77799.99,0.0,-0.58647,0.00013,31.68133]
[1777018536689,36.11,77801.32,0.0,-0.58628,0.00013,31.68536]
[1777018538692,36.11,77807.97,0.0,-0.5854,0.00013,31.70363]
[1777018539214,36.11,77807.97,0.0,-0.5854,0.00013,31.70363]
[1777018539311,36.11,77807.97,0.0,-0.5854,0.00013,31.70363]
[1777018539693,36.11,77808.4,0.0,-0.58534,0.00013,31.70476]
[1777018539999,36.11,77808.4,0.0,-0.58534,0.00013,31.70476]
[1777018540046,36.11,77808.4,0.0,-0.58534,0.00013,31.70476]
[1777018540711,36.1,77808.91,0.0,-0.58528,0.00013,31.7061]
[1777018540839,36.1,77808.91,0.0,-0.58528,0.00013,31.7061]
[1777018541695,36.1,77816.89,0.0,-0.58423,0.00013,31.72764]
[1777018543600,36.1,77818.68,0.0,-0.584,0.00013,31.73233]
[1777018543691,36.1,77818.68,0.0,-0.584,0.00013,31.73233]
[1777018543697,36.1,77809.27,0.0,-0.58525,0.00013,31.70671]
[1777018544621,36.1,77809.27,0.0,-0.58525,0.00013,31.70671]
[1777018544698,36.09,77814.68,0.0,-0.58454,0.00013,31.72134]
[1777018544721,36.09,77814.68,0.0,-0.58454,0.00013,31.72134]
[1777018548775,36.08,77819.71,0.0,-0.5839,0.00013,31.73436]
[1777018548859,36.08,77819.71,0.0,-0.5839,0.00013,31.73436]
[1777018549644,36.08,77819.71,0.0,-0.58391,0.00013,31.7342]
[1777018550704,36.07,77832.95,0.0,-0.58217,0.00013,31.76937]
[1777018551659,36.06,77832.95,0.0,-0.58219,0.00013,31.769]
[1777018552707,36.06,77842.13,0.0,-0.58099,0.00013,31.79286]
[1777018554709,36.04,77836.84,0.0,-0.58173,0.00013,31.77832]
[1777018559718,36.01,77842.45,0.0,-0.58107,0.00013,31.79166]
[1777018560723,36.0,77849.44,0.0,-0.58016,0.00013,31.80963]
[1777018561574,36.0,77849.44,0.0,-0.58016,0.00013,31.80963]
[1777018561651,36.0,77849.44,0.0,-0.58016,0.00013,31.80963]
[1777018561728,35.99,77849.44,0.0,-0.58018,0.00013,31.80933]
[1777018563521,35.99,77848.52,0.0,-0.58032,0.00013,31.80662]
[1777018566484,35.97,77848.67,0.0,-0.58035,0.00013,31.80617]
[1777018566737,35.96,77848.69,0.0,-0.58036,0.00013,31.80595]
[1777018571742,35.96,77853.21,0.0,-0.57977,0.00013,31.81755]
[1777018573423,35.96,77853.71,0.0,-0.57969,0.00013,31.81907]
[1777018573581,35.96,77853.71,0.0,-0.57969,0.00013,31.81907]
[1777018573623,35.96,77853.71,0.0,-0.57969,0.00013,31.81907]
[1777018573932,35.96,77853.71,0.0,-0.57969,0.00013,31.81907]
[1777018574747,35.98,77861.81,0.0,-0.57856,0.00013,31.84078]
[1777018575748,35.98,77885.91,0.0,-0.57533,0.00013,31.90158]
[1777018576749,35.98,77877.01,0.0,-0.57653,0.00013,31.87933]
[1777018579436,35.98,77871.9,0.0,-0.57721,0.00013,31.86637]
[1777018579526,35.98,77871.9,0.0,-0.57721,0.00013,31.86637]
[1777018579579,35.99,77871.9,0.0,-0.57719,0.00013,31.86682]
[1777018580753,36.0,77884.39,0.0,-0.5755,0.00013,31.89841]
[1777018582755,36.01,77890.26,0.0,-0.57468,0.00013,31.9134]
[1777018584014,36.02,77885.61,0.0,-0.57529,0.00013,31.90219]
[1777018584104,36.02,77885.61,0.0,-0.57529,0.00013,31.90219]
[1777018584192,36.02,77885.61,0.0,-0.57529,0.00013,31.90219]
[1777018584224,36.02,77885.61,0.0,-0.57529,0.00013,31.90219]
[1777018584257,36.02,77885.61,0.0,-0.57529,0.00013,31.90219]
[1777018584286,36.02,77885.61,0.0,-0.57529,0.00013,31.90219]
[1777018584316,36.02,77885.61,0.0,-0.57529,0.00013,31.90219]
[1777018584352,36.02,77885.61,0.0,-0.57529,0.00013,31.90219]
[1777018587405,36.04,77882.33,0.0,-0.57567,0.00013,31.89485]
[1777018587491,36.04,77882.33,0.0,-0.57567,0.00013,31.89485]
[1777018587760,36.05,77886.44,0.0,-0.57511,0.00013,31.90524]
[1777018589180,36.05,77888.37,0.0,-0.57484,0.00013,31.91019]
[1777018589238,36.05,77888.37,0.0,-0.57484,0.00013,31.91019]
[1777018589702,36.05,77888.37,0.0,-0.57483,0.00013,31.91029]
[1777018590763,36.06,77894.58,0.0,-0.574,0.00013,31.92562]
[1777018591764,36.06,77900.81,0.0,-0.57317,0.00013,31.93786]
[1777018595638,36.06,77896.26,0.0,-0.57376,0.00013,31.92707]
[1777018596125,36.06,77896.26,0.0,-0.57376,0.00013,31.92707]
[1777018597770,36.07,77885.21,0.0,-0.57522,0.00013,31.90029]
[1777018598771,36.07,77867.61,0.0,-0.57757,0.00013,31.85613]
[1777018600846,36.06,77865.15,0.0,-0.57791,0.00013,31.8497]
[1777018600909,36.06,77865.15,0.0,-0.57791,0.00013,31.8497]
[1777018601775,36.06,77861.22,0.0,-0.57844,0.00013,31.83964]
[1777018602573,36.06,77861.22,0.0,-0.57844,0.00013,31.83964]
[1777018602670,36.06,77861.22,0.0,-0.57844,0.00013,31.83962]
[1777018604778,36.07,77855.54,0.0,-0.57917,0.00013,31.82554]
[1777018609783,36.05,77853.47,0.0,-0.5795,0.00013,31.81931]
[1777018614788,36.0,77855.61,0.0,-0.57935,0.00013,31.82257]
[1777018619793,35.95,77854.55,0.0,-0.57961,0.00013,31.81801]
[1777018622198,35.94,77855.05,0.0,-0.57958,0.00013,31.81866]
[1777018622361,35.94,77855.05,0.0,-0.57958,0.00013,31.81866]
[1777018622795,35.93,77855.23,0.0,-0.57957,0.00013,31.81884]
[1777018624797,35.92,77848.02,0.0,-0.58056,0.00013,31.79956]
[1777018625798,35.92,77853.81,0.0,-0.57981,0.00013,31.81443]
[1777018628194,35.9,77858.95,0.0,-0.57915,0.00013,31.82718]
[1777018628801,35.9,77860.04,0.0,-0.57902,0.00013,31.82971]
[1777018631804,35.88,77852.2,0.0,-0.58012,0.00013,31.80865]
[1777018632253,35.88,77852.2,0.0,-0.58012,0.00013,31.80865]
[1777018632340,35.88,77852.2,0.0,-0.58012,0.00013,31.80865]
[1777018632763,35.88,77852.2,0.0,-0.58012,0.00013,31.80865]
[1777018632767,35.88,77852.2,0.0,-0.58013,0.00013,31.80851]
[1777018637810,35.91,77850.94,0.0,-0.58021,0.00013,31.80654]
[1777018642815,35.94,77851.75,0.0,-0.58002,0.00013,31.81009]
[1777018647820,35.98,77853.47,0.0,-0.57969,0.00013,31.81615]
[1777018648821,35.98,77868.76,0.0,-0.57765,0.00013,31.85539]
[1777018653713,35.98,77871.52,0.0,-0.57728,0.00013,31.85959]
[1777018653725,35.98,77871.52,0.0,-0.57728,0.00013,31.85959]
[1777018654508,35.98,77871.52,0.0,-0.57728,0.00013,31.85959]
[1777018654508,35.98,77871.52,0.0,-0.57728,0.00013,31.85959]
[1777018654680,35.98,77871.52,0.0,-0.57728,0.00013,31.85959]
[1777018654827,35.98,77870.37,0.0,-0.57744,0.00013,31.85666]
[1777018655777,35.98,77870.37,0.0,-0.57744,0.00013,31.85666]
[1777018656829,36.0,77887.9,0.0,-0.57505,0.00013,31.90122]
[1777018657459,36.0,77887.9,0.0,-0.57505,0.00013,31.90122]
[1777018657841,36.0,77888.85,0.0,-0.57491,0.00013,31.90379]
[1777018657902,36.0,77888.85,0.0,-0.57491,0.00013,31.90379]
[1777018658703,36.0,77888.85,0.0,-0.57491,0.00013,31.90379]
[1777018658772,36.01,77888.85,0.0,-0.57489,0.00013,31.90401]
[1777018661834,36.03,77882.96,0.0,-0.57563,0.00013,31.89017]
[1777018664725,36.03,77882.09,0.0,-0.57573,0.00013,31.88827]
[1777018664770,36.04,77882.09,0.0,-0.57572,0.00013,31.88851]
[1777018665838,36.06,77873.42,0.0,-0.57684,0.00013,31.8674]
[1777018670843,36.09,77872.45,0.0,-0.57687,0.00013,31.86642]
[1777018672845,36.1,77878.32,0.0,-0.57606,0.00013,31.88155]
[1777018677850,36.13,77873.2,0.0,-0.57668,0.00013,31.86976]
[1777018680853,36.15,77867.44,0.0,-0.57741,0.00013,31.85593]
[1777018681301,36.15,77867.44,0.0,-0.57741,0.00013,31.85593]
[1777018681354,36.15,77867.44,0.0,-0.57741,0.00013,31.85593]
[1777018683856,36.15,77857.8,0.0,-0.57867,0.00013,31.8318]
[1777018688861,36.14,77854.85,0.0,-0.57911,0.00013,31.8235]
[1777018693866,36.13,77855.86,0.0,-0.579,0.00013,31.82568]
[1777018698871,36.11,77861.38,0.0,-0.5783,0.00013,31.83923]
[1777018703876,36.1,77863.12,0.0,-0.57811,0.00013,31.84297]
[1777018708881,36.09,77863.88,0.0,-0.57801,0.00013,31.8448]
[1777018709882,36.1,77871.04,0.0,-0.57704,0.00013,31.8632]
[1777018710602,36.1,77871.04,0.0,-0.57704,0.00013,31.8632]
[1777018710665,36.1,77871.04,0.0,-0.57704,0.00013,31.8632]
[1777018716861,36.12,77869.22,0.0,-0.57724,0.00013,31.85655]
[1777018718874,36.13,77862.58,0.0,-0.57811,0.00013,31.8399]
[1777018723899,36.15,77866.4,0.0,-0.57755,0.00013,31.8504]
[1777018728904,36.12,77865.87,0.0,-0.57769,0.00013,31.84804]
[1777018733909,36.1,77864.9,0.0,-0.57787,0.00013,31.8448]
[1777018738914,36.08,77865.17,0.0,-0.57787,0.00013,31.84478]
[1777018741995,36.07,77869.29,0.0,-0.57735,0.00013,31.85476]
[1777018742173,36.07,77869.29,0.0,-0.57735,0.00013,31.85476]
[1777018742918,36.08,77870.06,0.0,-0.57723,0.00013,31.85704]
[1777018743919,36.09,77878.6,0.0,-0.57608,0.00013,31.87867]
[1777018744920,36.09,77884.32,0.0,-0.57531,0.00013,31.89302]
[1777018747923,36.1,77893.14,0.0,-0.57411,0.00013,31.91498]
[1777018750926,36.1,77886.94,0.0,-0.57492,0.00013,31.89998]
[1777018755931,36.11,77890.14,0.0,-0.57447,0.00013,31.90819]
[1777018758934,36.12,77883.44,0.0,-0.57535,0.00013,31.89197]
[1777018759936,36.12,77876.88,0.0,-0.57621,0.00013,31.87585]
[1777018760768,36.12,77876.88,0.0,-0.57621,0.00013,31.87585]
[1777018760782,36.13,77876.88,0.0,-0.5762,0.00013,31.87604]
[1777018763906,36.14,77881.6,0.0,-0.57556,0.00013,31.88803]
[1777018763940,36.14,77881.31,0.0,-0.57559,0.00013,31.88741]
[1777018764924,36.14,77881.31,0.0,-0.57559,0.00013,31.88741]
[1777018764941,36.14,77881.69,0.0,-0.57553,0.00013,31.88845]
[1777018765000,36.14,77881.69,0.0,-0.57553,0.00013,31.88845]
[1777018767233,36.14,77882.82,0.0,-0.57537,0.00013,31.8914]
[1777018772370,36.16,77881.11,0.0,-0.57558,0.00013,31.88471]
[1777018772949,36.16,77884.86,0.0,-0.57508,0.00013,31.89401]
[1777018777954,36.16,77886.26,0.0,-0.57488,0.00013,31.89757]
[1777018782574,36.17,77882.54,0.0,-0.57536,0.00013,31.88859]
[1777018782632,36.17,77882.54,0.0,-0.57536,0.00013,31.88859]
[1777018787963,36.17,77883.14,0.0,-0.57526,0.00013,31.8904]
[1777018792968,36.18,77873.73,0.0,-0.5765,0.00013,31.8673]
[1777018793969,36.18,77867.84,0.0,-0.57727,0.00013,31.8527]
[1777018794209,36.18,77867.84,0.0,-0.57727,0.00013,31.8527]
[1777018794255,36.18,77867.84,0.0,-0.57727,0.00013,31.8527]
[1777018799975,36.21,77867.97,0.0,-0.5772,0.00013,31.85394]
[1777018804710,36.21,77866.76,0.0,-0.57736,0.00013,31.85093]
[1777018809985,36.17,77854.13,0.0,-0.57914,0.00013,31.81712]
[1777018811436,36.16,77854.35,0.0,-0.57912,0.00013,31.81753]
[1777018811987,36.16,77854.23,0.0,-0.57914,0.00013,31.81707]
[1777018813989,36.15,77848.12,0.0,-0.57997,0.00013,31.8011]
[1777018818994,36.15,77848.26,0.0,-0.57997,0.00013,31.80114]
[1777018823999,36.09,77849.36,0.0,-0.57996,0.00013,31.80174]
[1777018829006,36.07,77849.51,0.0,-0.58001,0.00013,31.80101]
[1777018832768,36.07,77849.07,0.0,-0.58008,0.00013,31.79685]
[1777018833010,36.06,77849.56,0.0,-0.58002,0.00013,31.79807]
[1777018834011,36.06,77835.6,0.0,-0.5819,0.00013,31.76116]
[1777018838000,36.07,77833.6,0.0,-0.58214,0.00013,31.75631]
[1777018838015,36.07,77833.59,0.0,-0.58213,0.00013,31.75642]
[1777018842021,36.08,77840.44,0.0,-0.5812,0.00013,31.77491]
[1777018847654,36.08,77840.35,0.0,-0.5812,0.00013,31.7748]
[1777018847805,36.08,77840.35,0.0,-0.5812,0.00013,31.7748]
[1777018848318,36.08,77840.35,0.0,-0.5812,0.00013,31.7748]
[1777018848539,36.08,77840.35,0.0,-0.5812,0.00013,31.7748]
[1777018848882,36.08,77840.35,0.0,-0.5812,0.00013,31.7748]
[1777018848956,36.07,77840.35,0.0,-0.58122,0.00013,31.77439]
[1777018849136,36.07,77840.35,0.0,-0.58122,0.00013,31.77439]
[1777018850048,36.06,77945.82,0.0,-0.56717,0.00013,32.03163]
[1777018854000,36.04,77941.9,0.0,-0.56774,0.00013,32.02211]
[1777018854060,36.03,77944.7,0.0,-0.56739,0.00013,32.02815]
[1777018855060,36.01,77955.16,0.0,-0.56603,0.00013,32.05097]
[1777018857079,36.0,77959.69,0.0,-0.56545,0.00013,32.06075]
[1777018858063,35.99,77960.23,0.0,-0.56539,0.00013,32.0617]
[1777018860065,35.98,77967.85,0.0,-0.56439,0.00013,32.07811]
[1777018860838,35.98,77967.85,0.0,-0.56439,0.00013,32.07811]
[1777018863068,35.97,77961.48,0.0,-0.56527,0.00013,32.06388]
[1777018867610,35.96,77962.36,0.0,-0.56517,0.00013,32.06553]
[1777018868073,35.96,77966.84,0.0,-0.56458,0.00013,32.07531]
[1777018870075,35.95,77982.78,0.0,-0.56245,0.00013,32.1095]
[1777018874086,35.93,77975.13,0.0,-0.56354,0.00013,32.09238]
[1777018879091,35.9,77983.99,0.0,-0.56239,0.00013,32.11077]
[1777018880892,35.9,77986.05,0.0,-0.56213,0.00013,32.115]
[1777018881050,35.89,77986.05,0.0,-0.56214,0.00013,32.1149]
[1777018881773,35.89,77986.05,0.0,-0.56214,0.00013,32.1149]
[1777018881864,35.89,77986.05,0.0,-0.56214,0.00013,32.1149]
[1777018882050,35.88,77986.05,0.0,-0.56216,0.00013,32.11463]
[1777018882813,35.88,77986.05,0.0,-0.56216,0.00013,32.11463]
[1777018883061,35.88,77986.05,0.0,-0.56216,0.00013,32.11464]
[1777018884064,35.88,78013.45,0.0,-0.55846,0.00013,32.17166]
[1777018886160,35.88,78013.2,0.0,-0.55849,0.00013,32.17115]
[1777018886285,35.88,78013.2,0.0,-0.55849,0.00013,32.17115]
[1777018887087,35.88,78013.2,0.0,-0.55849,0.00013,32.17118]
[1777018888093,35.88,78024.7,0.0,-0.55694,0.00013,32.19429]
[1777018891086,35.88,78026.13,0.0,-0.55675,0.00013,32.19707]
[1777018891104,35.88,78027.0,0.0,-0.55664,0.00014,32.19588]
[1777018891535,35.88,78027.0,0.0,-0.55664,0.00014,32.19588]
[1777018891595,35.88,78027.0,0.0,-0.55664,0.00014,32.19588]
[1777018891652,35.88,78027.0,0.0,-0.55664,0.00014,32.19588]
[1777018891758,35.88,78027.0,0.0,-0.55665,0.00014,32.19583]
[1777018893191,35.88,78027.7,0.0,-0.55655,0.00014,32.19725]
[1777018893288,35.88,78027.7,0.0,-0.55655,0.00014,32.19725]
[1777018898162,35.88,78018.89,0.0,-0.55774,0.00013,32.17968]
[1777018904116,35.86,78017.8,0.0,-0.55793,0.00014,32.17697]
[1777018905816,35.85,78019.47,0.0,-0.55771,0.00014,32.18022]
[1777018909136,35.84,78004.92,0.0,-0.5597,0.00014,32.15033]
[1777018910009,35.84,78004.92,0.0,-0.5597,0.00014,32.15033]
[1777018910111,35.85,78004.92,0.0,-0.5597,0.00014,32.15037]
[1777018911138,35.85,77991.96,0.0,-0.56144,0.00013,32.12339]
[1777018913506,35.86,77990.4,0.0,-0.56163,0.00013,32.12027]
[1777018914137,35.86,77990.4,0.0,-0.56163,0.00013,32.12037]
[1777018916143,35.86,77974.11,0.0,-0.56382,0.00013,32.0855]
[1777018920147,35.86,77964.74,0.0,-0.56508,0.00013,32.06493]
[1777018921151,35.88,77952.13,0.0,-0.56675,0.00013,32.03721]
[1777018921562,35.88,77952.13,0.0,-0.56675,0.00013,32.03721]
[1777018922152,35.88,77950.67,0.0,-0.56693,0.00013,32.03405]
[1777018926156,35.9,77943.67,0.0,-0.56784,0.00013,32.01863]
[1777018929818,35.91,77941.8,0.0,-0.56806,0.00013,32.01488]
[1777018929867,35.92,77941.8,0.0,-0.56804,0.00013,32.01505]
[1777018934164,35.94,77935.75,0.0,-0.5688,0.00013,32.00188]
[1777018939169,35.97,77934.0,0.0,-0.56898,0.00013,31.99872]
[1777018943160,35.98,77934.02,0.0,-0.56895,0.00013,31.99907]
[1777018944174,35.97,77921.65,0.0,-0.57062,0.00013,31.97007]
[1777018944220,35.97,77921.65,0.0,-0.57062,0.00013,31.97007]
[1777018945810,35.97,77921.65,0.0,-0.57062,0.00013,31.97007]
[1777018946057,35.96,77921.65,0.0,-0.57065,0.00013,31.96968]
[1777018950186,35.92,77918.36,0.0,-0.57118,0.00013,31.96058]
[1777018950359,35.92,77918.36,0.0,-0.57118,0.00013,31.96058]
[1777018957187,35.84,77926.26,0.0,-0.57031,0.00013,31.97374]
[1777018962192,35.8,77931.66,0.0,-0.56968,0.00013,31.98498]
[1777018962914,35.8,77931.66,0.0,-0.56968,0.00013,31.98498]
[1777018963009,35.8,77931.66,0.0,-0.56968,0.00013,31.98498]
[1777018963044,35.8,77931.66,0.0,-0.56968,0.00013,31.98498]
[1777018963109,35.79,77931.66,0.0,-0.5697,0.00013,31.98463]
[1777018965516,35.77,77935.36,0.0,-0.56925,0.00013,31.99258]
[1777018965576,35.77,77935.36,0.0,-0.56925,0.00013,31.99258]
[1777018971200,35.73,77931.48,0.0,-0.56988,0.00014,31.98208]
[1777018971635,35.73,77931.48,0.0,-0.56988,0.00014,31.98208]
[1777018972201,35.73,77931.85,0.0,-0.56982,0.00014,31.98301]
[1777018977207,35.74,77936.0,0.0,-0.56924,0.00014,31.99306]
[1777018983213,35.75,77932.95,0.0,-0.56962,0.00013,31.9863]
[1777018984388,35.75,77932.95,0.0,-0.56962,0.00013,31.9863]
[1777018985166,35.75,77932.91,0.0,-0.56963,0.00013,31.98625]
[1777018985332,35.75,77932.91,0.0,-0.56963,0.00013,31.98625]
[1777018985563,35.75,77932.91,0.0,-0.56963,0.00013,31.98625]
[1777018986158,35.75,77932.91,0.0,-0.56963,0.00013,31.98625]
[1777018986229,35.71,77982.11,0.0,-0.56307,0.00014,32.09572]
[1777018987211,35.71,77982.11,0.0,-0.56307,0.00014,32.09572]
[1777018988231,35.7,77998.91,0.0,-0.56082,0.00014,32.13118]
[1777018993237,35.68,78003.91,0.0,-0.56018,0.00014,32.1412]
[1777018994238,35.67,78011.56,0.0,-0.55917,0.00014,32.15671]
[1777018997241,35.66,78005.04,0.0,-0.56007,0.00014,32.14298]
[1777018998242,35.66,77997.96,0.0,-0.56104,0.00014,32.12808]
[1777019000999,35.66,77994.61,0.0,-0.5615,0.00014,32.12095]
[1777019001096,35.66,77994.61,0.0,-0.5615,0.00014,32.12095]
[1777019001197,35.65,77994.61,0.0,-0.5615,0.00014,32.12094]
[1777019006250,35.65,77995.6,0.0,-0.56137,0.00014,32.12294]
[1777019011255,35.65,77991.16,0.0,-0.56198,0.00014,32.11064]
[1777019016260,35.65,77995.06,0.0,-0.56145,0.00014,32.1189]
[1777019021266,35.65,77995.61,0.0,-0.56138,0.00014,32.11997]
[1777019023915,35.65,77995.62,0.0,-0.56138,0.00014,32.11997]
[1777019023957,35.65,77995.62,0.0,-0.56138,0.00014,32.11997]
[1777019031138,35.64,77995.44,0.0,-0.56142,0.00014,32.1195]
[1777019033278,35.64,77986.96,0.0,-0.56256,0.00014,32.10142]
[1777019033529,35.64,77986.96,0.0,-0.56256,0.00014,32.10142]
[1777019034279,35.65,77984.66,0.0,-0.56287,0.00014,32.09653]
[1777019040286,35.67,77981.82,0.0,-0.56322,0.00014,32.0909]
[1777019046210,35.68,77976.63,0.0,-0.56388,0.00014,32.08004]
[1777019047559,35.68,77976.97,0.0,-0.56383,0.00014,32.08086]
[1777019047646,35.68,77976.97,0.0,-0.56383,0.00014,32.08086]
[1777019048225,35.69,77976.97,0.0,-0.56383,0.00014,32.08095]
[1777019053260,35.7,77979.32,0.0,-0.56349,0.00014,32.08631]
[1777019058294,35.71,77975.41,0.0,-0.56399,0.00014,32.07811]
[1777019061315,35.71,77983.16,0.0,-0.56293,0.00014,32.09511]
[1777019066321,35.71,77988.59,0.0,-0.56221,0.00014,32.10666]
[1777019066351,35.71,77988.59,0.0,-0.56221,0.00014,32.10666]
[1777019066410,35.71,77988.59,0.0,-0.56221,0.00014,32.10666]
[1777019067322,35.71,77988.99,0.0,-0.56216,0.00014,32.10747]
[1777019072035,35.7,77988.51,0.0,-0.56224,0.00014,32.10341]
[1777019074286,35.7,77988.28,0.0,-0.56227,0.00014,32.10287]
[1777019074329,35.7,77983.38,0.0,-0.56294,0.00014,32.09234]
[1777019079082,35.71,77981.31,0.0,-0.56321,0.00014,32.08802]
[1777019080335,35.71,77970.14,0.0,-0.56471,0.00014,32.06371]
[1777019083849,35.72,77968.21,0.0,-0.56495,0.00014,32.05975]
[1777019083936,35.72,77968.21,0.0,-0.56495,0.00014,32.05975]
[1777019090345,35.74,77969.54,0.0,-0.56472,0.00014,32.06326]
[1777019095352,35.75,77960.66,0.0,-0.56591,0.00014,32.04373]
[1777019096280,35.75,77960.66,0.0,-0.56591,0.00014,32.04373]
[1777019096328,35.75,77960.66,0.0,-0.56591,0.00014,32.04373]
[1777019099497,35.72,77958.46,0.0,-0.56626,0.00014,32.03806]
[1777019099567,35.72,77958.46,0.0,-0.56626,0.00014,32.03806]
[1777019099669,35.71,77958.46,0.0,-0.56628,0.00014,32.03776]
[1777019103365,35.69,77952.34,0.0,-0.56717,0.00014,32.02311]
[1777019106368,35.67,77952.69,0.0,-0.56716,0.00014,32.02342]
[1777019106455,35.66,77952.96,0.0,-0.56714,0.00014,32.02382]
[1777019112374,35.63,77952.11,0.0,-0.56734,0.00014,32.02072]
[1777019117379,35.6,77949.18,0.0,-0.56779,0.00014,32.01327]
[1777019119292,35.6,77948.69,0.0,-0.56786,0.00014,32.01202]
[1777019119343,35.6,77948.69,0.0,-0.56786,0.00014,32.01202]
[1777019119363,35.6,77948.69,0.0,-0.56787,0.00014,32.01191]
[1777019122384,35.57,77938.59,0.0,-0.5693,0.00014,31.98761]
[1777019125333,35.59,77935.1,0.0,-0.56974,0.00014,31.97998]
[1777019125389,35.59,77935.1,0.0,-0.56974,0.00014,31.97998]
[1777019125527,35.59,77934.57,0.0,-0.56979,0.00014,31.97897]
[1777019125599,35.59,77934.57,0.0,-0.56979,0.00014,31.97897]
[1777019126388,35.6,77931.44,0.0,-0.57021,0.00014,31.97177]
[1777019131393,35.62,77926.93,0.0,-0.57078,0.00014,31.95885]
[1777019136400,35.63,77925.38,0.0,-0.57096,0.00014,31.9556]
[1777019141405,35.64,77923.79,0.0,-0.57116,0.00014,31.95208]
[1777019142279,35.64,77923.79,0.0,-0.57116,0.00014,31.95208]
[1777019144921,35.63,77924.06,0.0,-0.57113,0.00014,31.95257]
[1777019145047,35.63,77924.06,0.0,-0.57113,0.00014,31.95257]
[1777019145149,35.63,77924.06,0.0,-0.57113,0.00014,31.95252]
[1777019146342,35.63,77924.06,0.0,-0.57113,0.00014,31.95252]
[1777019146409,35.63,77901.96,0.0,-0.57412,0.00014,31.89889]
[1777019151414,35.63,77901.66,0.0,-0.57417,0.00014,31.89804]
[1777019156419,35.63,77900.25,0.0,-0.57437,0.00014,31.89449]
[1777019161424,35.63,77899.88,0.0,-0.57442,0.00014,31.89357]
[1777019166429,35.63,77899.6,0.0,-0.57445,0.00014,31.8929]
[1777019171434,35.62,77904.38,0.0,-0.57382,0.00014,31.90456]
[1777019176439,35.62,77903.48,0.0,-0.57395,0.00014,31.90213]
[1777019181444,35.61,77903.24,0.0,-0.574,0.00014,31.90137]
[1777019186449,35.61,77902.89,0.0,-0.57405,0.00014,31.90035]
[1777019191454,35.61,77891.54,0.0,-0.5756,0.00014,31.86925]
[1777019193456,35.61,77899.21,0.0,-0.57455,0.00014,31.88847]
[1777019198461,35.61,77901.49,0.0,-0.57426,0.00014,31.89389]
[1777019201464,35.6,77908.86,0.0,-0.57328,0.00014,31.91175]
[1777019206469,35.58,77907.17,0.0,-0.57355,0.00014,31.90699]
[1777019212175,35.57,77906.34,0.0,-0.57369,0.00014,31.90444]
[1777019218481,35.51,77906.16,0.0,-0.57385,0.00014,31.90192]
[1777019224467,35.45,77902.61,0.0,-0.5745,0.00014,31.8907]
[1777019226971,35.42,77902.06,0.0,-0.57464,0.00014,31.8883]
[1777019227040,35.42,77902.06,0.0,-0.57464,0.00014,31.8883]
[1777019227488,35.42,77902.06,0.0,-0.57464,0.00014,31.8883]
[1777019227493,35.41,77903.48,0.0,-0.57448,0.00014,31.89134]
[1777019227533,35.41,77903.48,0.0,-0.57448,0.00014,31.89134]
[1777019228497,35.4,77903.48,0.0,-0.57449,0.00014,31.89119]
[1777019230692,35.4,77907.3,0.0,-0.57399,0.00014,31.90036]
[1777019230767,35.4,77907.3,0.0,-0.57399,0.00014,31.90036]
[1777019230792,35.39,77907.3,0.0,-0.574,0.00014,31.90022]
[1777019235913,35.38,77906.13,0.0,-0.57419,0.00014,31.89684]
[1777019235970,35.38,77906.13,0.0,-0.57419,0.00014,31.89684]
[1777019239513,35.36,77912.0,0.0,-0.57343,0.00014,31.91075]
[1777019244518,35.35,77911.87,0.0,-0.57349,0.00014,31.90977]
[1777019249523,35.33,77910.77,0.0,-0.57367,0.00014,31.90655]
[1777019255529,35.33,77911.54,0.0,-0.57359,0.00014,31.90539]
[1777019261535,35.33,77910.38,0.0,-0.57374,0.00014,31.90257]
[1777019266540,35.33,77911.58,0.0,-0.57358,0.00014,31.90557]
[1777019266589,35.33,77911.58,0.0,-0.57358,0.00014,31.90557]
[1777019266662,35.33,77911.58,0.0,-0.57358,0.00014,31.90557]
[1777019272546,35.33,77910.45,0.0,-0.57373,0.00014,31.90281]
[1777019274548,35.33,77917.35,0.0,-0.57278,0.00014,31.91995]
[1777019279553,35.35,77920.44,0.0,-0.57232,0.00014,31.92802]
[1777019284558,35.38,77921.86,0.0,-0.57205,0.00014,31.93261]
[1777019286560,35.39,77929.13,0.0,-0.57103,0.00014,31.95045]
[1777019291565,35.4,77932.8,0.0,-0.57051,0.00014,31.95962]
[1777019296570,35.41,77929.81,0.0,-0.5709,0.00014,31.95273]
[1777019301575,35.42,77930.43,0.0,-0.57078,0.00014,31.95465]
[1777019304578,35.43,77922.8,0.0,-0.5718,0.00014,31.93659]
[1777019309583,35.44,77920.47,0.0,-0.5721,0.00014,31.93124]
[1777019311585,35.44,77912.9,0.0,-0.57313,0.00014,31.91009]
[1777019316590,35.45,77913.06,0.0,-0.57308,0.00014,31.91091]
[1777019320967,35.47,77907.63,0.0,-0.57378,0.00014,31.89804]
[1777019324598,35.47,77898.8,0.0,-0.57498,0.00014,31.8761]
[1777019324686,35.47,77898.8,0.0,-0.57498,0.00014,31.8761]
[1777019325599,35.46,77893.69,0.0,-0.57568,0.00014,31.86322]
[1777019326373,35.46,77893.69,0.0,-0.57568,0.00014,31.86322]
[1777019326525,35.46,77893.69,0.0,-0.57568,0.00014,31.86322]
[1777019335609,35.45,77894.31,0.0,-0.57564,0.00014,31.86419]
[1777019340614,35.44,77894.78,0.0,-0.5756,0.00014,31.86502]
[1777019345619,35.43,77895.97,0.0,-0.57546,0.00014,31.86767]
[1777019350625,35.42,77895.91,0.0,-0.57549,0.00014,31.86719]
[1777019355630,35.41,77895.31,0.0,-0.57559,0.00014,31.86532]
[1777019360635,35.4,77897.2,0.0,-0.57536,0.00014,31.86961]
[1777019365640,35.39,77896.51,0.0,-0.57548,0.00014,31.86747]
[1777019370646,35.38,77897.05,0.0,-0.57543,0.00014,31.86852]
[1777019375651,35.38,77895.1,0.0,-0.57572,0.00014,31.86045]
[1777019380657,35.37,77894.77,0.0,-0.57578,0.00014,31.85944]
[1777019385662,35.37,77894.79,0.0,-0.57578,0.00014,31.85938]
[1777019390399,35.37,77894.66,0.0,-0.5758,0.00014,31.85896]
[1777019390463,35.37,77894.66,0.0,-0.5758,0.00014,31.85896]
[1777019393665,35.37,77889.0,0.0,-0.57657,0.00014,31.84462]
[1777019399679,35.37,77888.32,0.0,-0.57665,0.00014,31.8431]
[1777019404684,35.37,77889.88,0.0,-0.57644,0.00014,31.84709]
[1777019407939,35.37,77889.38,0.0,-0.5765,0.00014,31.84586]
[1777019407941,35.37,77889.38,0.0,-0.5765,0.00014,31.84586]
[1777019408688,35.38,77887.9,0.0,-0.5767,0.00014,31.84213]
[1777019409689,35.37,77880.56,0.0,-0.5777,0.00014,31.82328]
[1777019411406,35.38,77876.62,0.0,-0.57823,0.00014,31.81321]
[1777019412693,35.38,77864.08,0.0,-0.57993,0.00014,31.78058]
[1777019416765,35.4,77865.03,0.0,-0.57975,0.00014,31.78382]
[1777019416820,35.4,77865.03,0.0,-0.57975,0.00014,31.78382]
[1777019418699,35.4,77870.64,0.0,-0.57899,0.00014,31.79853]
[1777019423703,35.4,77876.56,0.0,-0.57819,0.00014,31.81384]
[1777019428708,35.39,77876.18,0.0,-0.57826,0.00014,31.81266]
[1777019433713,35.39,77872.56,0.0,-0.57876,0.00014,31.80032]
[1777019435715,35.39,77861.97,0.0,-0.5802,0.00014,31.77254]
[1777019441618,35.4,77864.47,0.0,-0.57984,0.00014,31.77935]
[1777019446726,35.4,77864.84,0.0,-0.57978,0.00014,31.78059]
[1777019452116,35.41,77865.15,0.0,-0.57972,0.00014,31.78161]
[1777019457737,35.41,77867.87,0.0,-0.57935,0.00014,31.78884]
[1777019462742,35.41,77867.39,0.0,-0.57941,0.00014,31.78767]
[1777019466746,35.41,77860.6,0.0,-0.58033,0.00014,31.76974]
[1777019467747,35.41,77855.13,0.0,-0.58107,0.00014,31.7553]
[1777019469749,35.42,77849.71,0.0,-0.58179,0.00014,31.74106]
[1777019472752,35.43,77843.83,0.0,-0.58256,0.00014,31.72572]
[1777019477757,35.44,77848.16,0.0,-0.58194,0.00014,31.73794]
[1777019482762,35.45,77847.85,0.0,-0.58196,0.00014,31.73749]
[1777019487767,35.46,77843.87,0.0,-0.58247,0.00014,31.72718]
[1777019492772,35.47,77845.89,0.0,-0.58218,0.00014,31.73011]
[1777019497777,35.47,77848.6,0.0,-0.58181,0.00014,31.73747]
[1777019502782,35.47,77847.93,0.0,-0.5819,0.00014,31.73576]
[1777019507790,35.47,77848.59,0.0,-0.58181,0.00014,31.73756]
[1777019508547,35.47,77848.59,0.0,-0.58181,0.00014,31.73756]
[1777019508615,35.47,77848.59,0.0,-0.58181,0.00014,31.73756]
[1777019517800,35.47,77850.41,0.0,-0.58157,0.00014,31.74225]
[1777019522805,35.47,77851.25,0.0,-0.58146,0.00014,31.74443]
[1777019527810,35.46,77850.84,0.0,-0.58152,0.00014,31.74321]
[1777019533646,35.46,77851.98,0.0,-0.58138,0.00014,31.74613]
[1777019538821,35.46,77851.02,0.0,-0.58152,0.00014,31.74343]
[1777019543826,35.46,77852.03,0.0,-0.58138,0.00014,31.74606]
[1777019549758,35.45,77852.07,0.0,-0.58139,0.00014,31.74603]
[1777019554797,35.45,77853.84,0.0,-0.58116,0.00014,31.74769]
[1777019559827,35.45,77853.61,0.0,-0.5812,0.00014,31.74694]
[1777019563845,35.43,77847.02,0.0,-0.58214,0.00014,31.72847]
[1777019568850,35.39,77842.69,0.0,-0.58283,0.00014,31.71511]
[1777019569455,35.39,77842.69,0.0,-0.58283,0.00014,31.71511]
[1777019569555,35.39,77842.69,0.0,-0.58283,0.00014,31.71511]
[1777019576858,35.34,77849.78,0.0,-0.582,0.00014,31.73199]
[1777019581863,35.3,77851.74,0.0,-0.58183,0.00014,31.73559]
[1777019586868,35.31,77850.36,0.0,-0.58201,0.00014,31.73214]
[1777019591873,35.32,77850.87,0.0,-0.58191,0.00014,31.73395]
[1777019596878,35.28,77847.39,0.0,-0.58249,0.00014,31.72274]
[1777019602741,35.24,77845.54,0.0,-0.58286,0.00014,31.71571]
[1777019608891,35.22,77844.58,0.0,-0.58305,0.00014,31.71216]
[1777019613896,35.2,77843.96,0.0,-0.58319,0.00014,31.70665]
[1777019618900,35.18,77841.76,0.0,-0.58353,0.00014,31.69998]
[1777019623905,35.18,77840.02,0.0,-0.58379,0.00014,31.69478]
[1777019628910,35.17,77835.1,0.0,-0.58447,0.00014,31.68105]
[1777019630190,35.17,77834.83,0.0,-0.58451,0.00014,31.68031]
[1777019630287,35.17,77834.83,0.0,-0.58451,0.00014,31.68031]
[1777019638920,35.17,77837.07,0.0,-0.58421,0.00014,31.68642]
[1777019643925,35.17,77836.49,0.0,-0.58429,0.00014,31.68472]
[1777019649931,35.17,77835.68,0.0,-0.58441,0.00014,31.6824]
[1777019654936,35.17,77835.23,0.0,-0.58447,0.00014,31.68113]
[1777019659941,35.17,77834.92,0.0,-0.58451,0.00014,31.68027]
[1777019664946,35.17,77834.33,0.0,-0.58459,0.00014,31.67865]
[1777019670040,35.17,77833.03,0.0,-0.58477,0.00014,31.67508]
[1777019670138,35.17,77833.03,0.0,-0.58477,0.00014,31.67508]
[1777019670312,35.17,77833.03,0.0,-0.58477,0.00014,31.67508]
[1777019670661,35.17,77833.03,0.0,-0.58477,0.00014,31.67508]
[1777019670762,35.14,77833.03,0.0,-0.58484,0.00014,31.67384]
[1777019671613,35.13,77804.36,0.0,-0.5888,0.00014,31.58893]
[1777019672954,35.13,77798.71,0.0,-0.58957,0.00014,31.57253]
[1777019676539,35.09,77801.75,0.0,-0.58925,0.00014,31.57948]
[1777019676608,35.09,77801.75,0.0,-0.58925,0.00014,31.57948]
[1777019676709,35.08,77801.75,0.0,-0.58929,0.00014,31.57889]
[1777019678548,35.07,77800.98,0.0,-0.58942,0.00014,31.57608]
[1777019678594,35.07,77800.98,0.0,-0.58942,0.00014,31.57608]
[1777019683965,35.02,77798.88,0.0,-0.58986,0.00014,31.56714]
[1777019688970,34.98,77803.64,0.0,-0.58933,0.00014,31.57885]
[1777019694976,34.93,77805.7,0.0,-0.58918,0.00014,31.58246]
[1777019699981,34.9,77806.1,0.0,-0.58922,0.00014,31.58194]
[1777019704336,34.88,77804.12,0.0,-0.58955,0.00014,31.5751]
[1777019704357,34.88,77804.12,0.0,-0.58955,0.00014,31.5751]
[1777019704402,34.88,77804.12,0.0,-0.58955,0.00014,31.5751]
[1777019704967,34.88,77804.12,0.0,-0.58955,0.00014,31.5751]
[1777019704986,34.87,77804.38,0.0,-0.58954,0.00014,31.57539]
[1777019705115,34.87,77804.38,0.0,-0.58954,0.00014,31.57539]
[1777019705987,34.87,77803.9,0.0,-0.5896,0.00014,31.57398]
[1777019706988,34.87,77797.97,0.0,-0.59042,0.00014,31.5564]
[1777019710186,34.86,77800.79,0.0,-0.59006,0.00014,31.56427]
[1777019710379,34.86,77800.79,0.0,-0.59006,0.00014,31.56427]
[1777019710995,34.86,77801.16,0.0,-0.59003,0.00014,31.56502]
[1777019712154,34.86,77801.16,0.0,-0.59003,0.00014,31.56502]
[1777019712233,34.86,77801.16,0.0,-0.59003,0.00014,31.56502]
[1777019712733,34.86,77801.16,0.0,-0.59003,0.00014,31.56502]
[1777019712905,34.86,77801.16,0.0,-0.59003,0.00014,31.56506]
[1777019716000,34.86,77786.67,0.0,-0.59201,0.00014,31.52211]
[1777019721007,34.86,77783.77,0.0,-0.5924,0.00014,31.51363]
[1777019727003,34.87,77779.52,0.0,-0.59295,0.00014,31.50141]
[1777019732030,34.88,77775.55,0.0,-0.59347,0.00014,31.48706]
[1777019738036,34.9,77779.6,0.0,-0.59288,0.00014,31.49997]
[1777019738192,34.9,77779.6,0.0,-0.59288,0.00014,31.49997]
[1777019745043,34.9,77777.89,0.0,-0.5931,0.00014,31.49504]
[1777019747045,34.9,77765.41,0.0,-0.5948,0.00014,31.45728]
[1777019752050,34.91,77765.82,0.0,-0.59472,0.00014,31.45891]
[1777019757054,34.91,77769.48,0.0,-0.59422,0.00014,31.47004]
[1777019761058,34.91,77775.93,0.0,-0.59335,0.00014,31.48942]
[1777019766063,34.89,77781.74,0.0,-0.5926,0.00014,31.50616]
[1777019771068,34.88,77783.16,0.0,-0.59245,0.00014,31.50958]
[1777019776073,34.86,77784.3,0.0,-0.59234,0.00014,31.51222]
[1777019781078,34.85,77783.86,0.0,-0.59243,0.00014,31.51021]
[1777019786083,34.84,77789.2,0.0,-0.59174,0.00014,31.52544]
[1777019791120,34.82,77787.7,0.0,-0.59199,0.00014,31.51731]
[1777019796125,34.82,77786.49,0.0,-0.59219,0.00014,31.5132]
[1777019801130,34.81,77787.38,0.0,-0.59208,0.00014,31.51547]
[1777019803132,34.8,77795.4,0.0,-0.591,0.00014,31.53918]
[1777019805134,34.8,77788.47,0.0,-0.59196,0.00014,31.51827]
[1777019810139,34.79,77788.13,0.0,-0.59203,0.00014,31.51687]
[1777019812531,34.79,77789.13,0.0,-0.5919,0.00014,31.51974]
[1777019812569,34.79,77789.13,0.0,-0.5919,0.00014,31.51974]
[1777019819148,34.79,77782.09,0.0,-0.59288,0.00014,31.49827]
[1777019824153,34.79,77784.16,0.0,-0.59259,0.00014,31.50462]
[1777019827347,34.79,77784.45,0.0,-0.59255,0.00014,31.50547]
[1777019828160,34.79,77784.45,0.0,-0.59255,0.00014,31.50547]
[1777019829158,34.79,77786.01,0.0,-0.59234,0.00014,31.51013]
[1777019830159,34.78,77797.51,0.0,-0.59076,0.00014,31.54434]
[1777019830266,34.78,77797.51,0.0,-0.59076,0.00014,31.54434]
[1777019834245,34.77,77797.81,0.0,-0.59076,0.00014,31.5445]
[1777019834326,34.77,77797.81,0.0,-0.59076,0.00014,31.5445]
[1777019835164,34.77,77797.36,0.0,-0.59083,0.00014,31.54303]
[1777019836437,34.77,77793.77,0.0,-0.59133,0.00014,31.53228]
[1777019837166,34.77,77792.79,0.0,-0.59147,0.00014,31.52929]
[1777019842171,34.76,77792.9,0.0,-0.59147,0.00014,31.52935]
[1777019846345,34.76,77794.34,0.0,-0.59128,0.00014,31.53344]
[1777019847176,34.76,77794.28,0.0,-0.59129,0.00014,31.53321]
[1777019848494,34.76,77796.32,0.0,-0.59101,0.00014,31.53921]
[1777019849178,34.75,77794.43,0.0,-0.59128,0.00014,31.53352]
[1777019851727,34.75,77795.47,0.0,-0.59115,0.00014,31.53356]
[1777019851768,34.75,77795.47,0.0,-0.59115,0.00014,31.53356]
[1777019857185,34.75,77794.55,0.0,-0.59129,0.00014,31.53052]
[1777019862190,34.74,77794.8,0.0,-0.59127,0.00014,31.5311]
[1777019867195,34.74,77796.65,0.0,-0.59102,0.00014,31.5364]
[1777019867499,34.74,77796.65,0.0,-0.59102,0.00014,31.5364]
[1777019867562,34.74,77796.65,0.0,-0.59102,0.00014,31.5364]
[1777019871199,34.74,77802.72,0.0,-0.59019,0.00014,31.55437]
[1777019876204,34.73,77804.36,0.0,-0.58999,0.00014,31.55881]
[1777019881209,34.72,77803.68,0.0,-0.59012,0.00014,31.55607]
[1777019886214,34.71,77803.36,0.0,-0.59019,0.00014,31.55455]
[1777019892157,34.69,77806.33,0.0,-0.58983,0.00014,31.56257]
[1777019897225,34.68,77806.68,0.0,-0.58981,0.00014,31.56302]
[1777019902227,34.67,77807.22,0.0,-0.58976,0.00014,31.5641]
[1777019907234,34.66,77808.11,0.0,-0.58967,0.00014,31.56618]
[1777019912240,34.66,77808.37,0.0,-0.58967,0.00014,31.56358]
[1777019917246,34.65,77808.84,0.0,-0.58962,0.00014,31.56456]
[1777019922251,34.64,77808.56,0.0,-0.58968,0.00014,31.5634]
[1777019925344,34.64,77808.95,0.0,-0.58964,0.00014,31.56438]
[1777019925346,34.64,77808.95,0.0,-0.58964,0.00014,31.56438]
[1777019925450,34.64,77808.95,0.0,-0.58964,0.00014,31.56438]
[1777019926255,34.64,77809.08,0.0,-0.58962,0.00014,31.56468]
[1777019928167,34.64,77809.36,0.0,-0.58959,0.00014,31.56545]
[1777019928238,34.64,77809.36,0.0,-0.58959,0.00014,31.56545]
[1777019928257,34.64,77809.14,0.0,-0.58962,0.00014,31.56474]
[1777019933262,34.63,77809.42,0.0,-0.58959,0.00014,31.56532]
[1777019933809,34.63,77809.42,0.0,-0.58959,0.00014,31.56532]
[1777019933904,34.63,77809.42,0.0,-0.58959,0.00014,31.56532]
[1777019943272,34.62,77809.36,0.0,-0.58962,0.00014,31.56477]
[1777019948277,34.62,77811.29,0.0,-0.58937,0.00014,31.57017]
[1777019953282,34.61,77811.66,0.0,-0.58933,0.00014,31.571]
[1777019958287,34.61,77811.29,0.0,-0.5894,0.00014,31.56967]
[1777019962311,34.61,77811.06,0.0,-0.58944,0.00014,31.56887]
[1777019962368,34.61,77811.06,0.0,-0.58944,0.00014,31.56887]
[1777019964293,34.63,77819.11,0.0,-0.58826,0.00014,31.59352]
[1777019965294,34.63,77826.97,0.0,-0.58716,0.00014,31.61666]
[1777019970299,34.63,77824.97,0.0,-0.58743,0.00014,31.61093]
[1777019975305,34.62,77827.4,0.0,-0.58715,0.00014,31.61417]
[1777019980310,34.64,77828.84,0.0,-0.58689,0.00014,31.61937]
[1777019985315,34.67,77832.82,0.0,-0.58624,0.00014,31.63253]
[1777019990320,34.7,77834.26,0.0,-0.58597,0.00014,31.63788]
[1777019994752,34.71,77834.95,0.0,-0.58584,0.00014,31.64057]
[1777019994810,34.71,77834.95,0.0,-0.58584,0.00014,31.64057]
[1777020000332,34.72,77835.94,0.0,-0.58568,0.00014,31.6438]
[1777020005336,34.72,77836.64,0.0,-0.58557,0.00014,31.64599]
[1777020010341,34.73,77837.21,0.0,-0.58548,0.00014,31.64773]
[1777020015346,34.73,77837.13,0.0,-0.58549,0.00014,31.64759]
[1777020020351,34.73,77838.36,0.0,-0.58531,0.00014,31.65111]
[1777020025360,34.73,77838.19,0.0,-0.58534,0.00014,31.6506]
[1777020027362,34.73,77843.98,0.0,-0.58454,0.00014,31.66693]
[1777020032367,34.73,77846.97,0.0,-0.58414,0.00014,31.67225]
[1777020037372,34.73,77846.58,0.0,-0.5842,0.00014,31.67106]
[1777020042377,34.72,77847.09,0.0,-0.58413,0.00014,31.67241]
[1777020047382,34.72,77847.98,0.0,-0.58402,0.00014,31.67477]
[1777020052387,34.72,77844.79,0.0,-0.58447,0.00014,31.66574]
[1777020055321,34.72,77844.68,0.0,-0.58448,0.00014,31.66544]
[1777020055419,34.72,77844.57,0.0,-0.58449,0.00014,31.66516]
[1777020061396,34.72,77844.29,0.0,-0.58453,0.00014,31.66443]
[1777020067384,34.72,77842.69,0.0,-0.58475,0.00014,31.66002]
[1777020072409,34.72,77844.42,0.0,-0.5845,0.00014,31.66495]
[1777020077414,34.72,77843.37,0.0,-0.58465,0.00014,31.66198]
[1777020082419,34.72,77842.31,0.0,-0.58479,0.00014,31.65906]
[1777020087424,34.73,77842.3,0.0,-0.58479,0.00014,31.65911]
[1777020092429,34.73,77838.62,0.0,-0.5853,0.00014,31.64593]
[1777020097434,34.73,77839.52,0.0,-0.58517,0.00014,31.64858]
[1777020102439,34.73,77835.64,0.0,-0.58572,0.00014,31.63737]
[1777020105442,34.73,77824.3,0.0,-0.58728,0.00014,31.60509]
[1777020110447,34.74,77823.41,0.0,-0.58737,0.00014,31.60307]
[1777020112449,34.75,77814.02,0.0,-0.58865,0.00014,31.57622]
[1777020116017,34.75,77811.81,0.0,-0.58895,0.00014,31.56974]
[1777020116120,34.75,77811.81,0.0,-0.58895,0.00014,31.56974]
[1777020122459,34.73,77802.21,0.0,-0.59033,0.00014,31.54062]
[1777020122647,34.73,77802.21,0.0,-0.59033,0.00014,31.54062]
[1777020124634,34.73,77800.49,0.0,-0.59057,0.00014,31.53532]
[1777020128627,34.72,77798.87,0.0,-0.59081,0.00014,31.53021]
[1777020129466,34.72,77798.6,0.0,-0.59085,0.00014,31.52934]
[1777020134471,34.72,77795.18,0.0,-0.59133,0.00014,31.51904]
[1777020139476,34.72,77796.34,0.0,-0.59117,0.00014,31.52246]
[1777020144481,34.72,77793.68,0.0,-0.59154,0.00014,31.5145]
[1777020149486,34.72,77792.42,0.0,-0.59171,0.00014,31.5108]
[1777020154491,34.72,77792.49,0.0,-0.5917,0.00014,31.50823]
[1777020159497,34.72,77791.92,0.0,-0.59177,0.00014,31.50673]
[1777020164502,34.73,77789.68,0.0,-0.59207,0.00014,31.50016]
[1777020164884,34.73,77789.68,0.0,-0.59207,0.00014,31.50016]
[1777020164930,34.73,77789.68,0.0,-0.59207,0.00014,31.50016]
[1777020168506,34.73,77781.63,0.0,-0.59317,0.00014,31.47601]
[1777020173511,34.73,77784.1,0.0,-0.59283,0.00014,31.48353]
[1777020177988,34.73,77785.25,0.0,-0.59267,0.00014,31.4869]
[1777020178203,34.73,77785.25,0.0,-0.59267,0.00014,31.4869]
[1777020178328,34.73,77785.25,0.0,-0.59267,0.00014,31.4869]
[1777020178413,34.73,77785.25,0.0,-0.59268,0.00014,31.4868]
[1777020180520,34.72,77793.2,0.0,-0.59159,0.00014,31.5106]
[1777020185476,34.72,77789.59,0.0,-0.59211,0.00014,31.49932]
[1777020185525,34.72,77788.92,0.0,-0.59221,0.00014,31.49725]
[1777020190530,34.71,77787.83,0.0,-0.59237,0.00014,31.49375]
[1777020195535,34.71,77785.48,0.0,-0.5927,0.00014,31.48658]
[1777020198444,34.71,77783.97,0.0,-0.5929,0.00014,31.48205]
[1777020198456,34.71,77783.97,0.0,-0.5929,0.00014,31.48205]
[1777020198538,34.71,77783.97,0.0,-0.5929,0.00014,31.48206]
[1777020200087,34.71,77783.2,0.0,-0.593,0.00014,31.47978]
[1777020201498,34.71,77782.19,0.0,-0.59314,0.00014,31.47676]
[1777020201566,34.72,77777.24,0.0,-0.59382,0.00014,31.46179]
[1777020202113,34.72,77777.24,0.0,-0.59382,0.00014,31.46179]
[1777020203468,34.72,77776.74,0.0,-0.59388,0.00014,31.46037]
[1777020203501,34.72,77776.74,0.0,-0.59387,0.00014,31.46051]
[1777020203886,34.72,77776.74,0.0,-0.59387,0.00014,31.46051]
[1777020204543,34.72,77774.63,0.0,-0.59416,0.00014,31.45419]
[1777020205544,34.73,77752.93,0.0,-0.59713,0.00014,31.3871]
[1777020206545,34.73,77746.64,0.0,-0.59797,0.00014,31.36768]
[1777020206949,34.73,77746.64,0.0,-0.59797,0.00014,31.36768]
[1777020207546,34.74,77746.98,0.0,-0.5979,0.00014,31.36913]
[1777020212551,34.76,77750.83,0.0,-0.59731,0.00014,31.37991]
[1777020213552,34.77,77756.31,0.0,-0.59655,0.00014,31.39726]
[1777020215554,34.77,77762.26,0.0,-0.59571,0.00014,31.41623]
[1777020220559,34.79,77761.95,0.0,-0.5957,0.00014,31.41619]
[1777020226564,34.8,77767.49,0.0,-0.59491,0.00014,31.43385]
[1777020232545,34.8,77767.63,0.0,-0.59488,0.00014,31.43454]
[1777020234559,34.8,77766.19,0.0,-0.59508,0.00014,31.43001]
[1777020235566,34.8,77780.19,0.0,-0.59317,0.00014,31.47271]
[1777020240581,34.79,77774.68,0.0,-0.59394,0.00014,31.45556]
[1777020244585,34.79,77782.33,0.0,-0.5929,0.00014,31.47858]
[1777020249590,34.78,77781.72,0.0,-0.59302,0.00014,31.47608]
[1777020254595,34.77,77781.98,0.0,-0.59301,0.00014,31.47634]
[1777020259600,34.76,77781.52,0.0,-0.5931,0.00014,31.47449]
[1777020264605,34.75,77780.88,0.0,-0.59321,0.00014,31.47224]
[1777020269610,34.75,77780.05,0.0,-0.59333,0.00014,31.46948]
[1777020274615,34.75,77780.27,0.0,-0.59332,0.00014,31.46703]
[1777020279878,34.74,77779.94,0.0,-0.59337,0.00014,31.4659]
[1777020283624,34.74,77774.54,0.0,-0.59412,0.00014,31.44942]
[1777020285626,34.75,77768.69,0.0,-0.59491,0.00014,31.43169]
[1777020290640,34.76,77768.44,0.0,-0.59491,0.00014,31.43156]
[1777020295646,34.77,77772.22,0.0,-0.59437,0.00014,31.44351]
[1777020300651,34.77,77771.73,0.0,-0.59443,0.00014,31.44215]
[1777020305656,34.77,77770.77,0.0,-0.59455,0.00014,31.43945]
[1777020310661,34.77,77772.37,0.0,-0.59433,0.00014,31.44447]
[1777020315666,34.78,77772.3,0.0,-0.59433,0.00014,31.44434]
[1777020320671,34.78,77771.72,0.0,-0.59441,0.00014,31.44267]
[1777020325676,34.78,77774.24,0.0,-0.59406,0.00014,31.45035]
[1777020330681,34.77,77774.46,0.0,-0.59404,0.00014,31.45094]
[1777020333529,34.77,77774.6,0.0,-0.59403,0.00014,31.4484]
[1777020336687,34.77,77787.03,0.0,-0.59233,0.00014,31.48588]
[1777020337266,34.77,77787.03,0.0,-0.59233,0.00014,31.48588]
[1777020337314,34.77,77787.03,0.0,-0.59233,0.00014,31.48588]
[1777020342693,34.75,77790.28,0.0,-0.59195,0.00014,31.49447]
[1777020347604,34.74,77790.66,0.0,-0.59193,0.00014,31.49491]
[1777020352620,34.73,77785.79,0.0,-0.59263,0.00014,31.47966]
[1777020353704,34.72,77791.26,0.0,-0.59189,0.00014,31.49586]
[1777020358709,34.71,77789.96,0.0,-0.5921,0.00014,31.4914]
[1777020363618,34.71,77790.04,0.0,-0.59211,0.00014,31.49127]
[1777020365850,34.7,77794.3,0.0,-0.59155,0.00014,31.50364]
[1777020365937,34.7,77794.3,0.0,-0.59155,0.00014,31.50364]
[1777020366725,34.7,77794.3,0.0,-0.59155,0.00014,31.50364]
[1777020367718,34.69,77802.23,0.0,-0.59046,0.00014,31.52706]
[1777020368719,34.69,77808.48,0.0,-0.58962,0.00014,31.54523]
[1777020372167,34.68,77803.83,0.0,-0.59029,0.00014,31.53087]
[1777020372219,34.68,77803.83,0.0,-0.59029,0.00014,31.53087]
[1777020374229,34.68,77801.92,0.0,-0.59056,0.00014,31.5251]
[1777020374725,34.67,77799.95,0.0,-0.59083,0.00014,31.51922]
[1777020379730,34.67,77799.76,0.0,-0.59087,0.00014,31.51855]
[1777020384735,34.66,77800.6,0.0,-0.59078,0.00014,31.52052]
[1777020389740,34.65,77802.23,0.0,-0.59059,0.00014,31.52462]
[1777020394745,34.64,77801.71,0.0,-0.59071,0.00014,31.51958]
[1777020400721,34.63,77802.48,0.0,-0.59063,0.00014,31.52125]
[1777020405759,34.62,77805.19,0.0,-0.59029,0.00014,31.52876]
[1777020411764,34.6,77806.92,0.0,-0.59009,0.00014,31.5331]
[1777020416769,34.6,77808.18,0.0,-0.58994,0.00014,31.53639]
[1777020418305,34.59,77807.94,0.0,-0.58998,0.00014,31.53559]
[1777020418307,34.59,77807.94,0.0,-0.58998,0.00014,31.53559]
[1777020418369,34.59,77807.94,0.0,-0.58998,0.00014,31.53548]
[1777020419828,34.59,77808.81,0.0,-0.58987,0.00014,31.53794]
[1777020419901,34.59,77808.81,0.0,-0.58987,0.00014,31.53794]
[1777020421107,34.59,77808.81,0.0,-0.58987,0.00014,31.53784]
[1777020421162,34.59,77808.81,0.0,-0.58987,0.00014,31.53784]
[1777020423776,34.58,77820.63,0.0,-0.58826,0.00014,31.57206]
[1777020428781,34.57,77819.32,0.0,-0.58847,0.00014,31.56774]
[1777020433786,34.56,77817.32,0.0,-0.58877,0.00014,31.56153]
[1777020438791,34.55,77815.74,0.0,-0.58903,0.00014,31.55621]
[1777020443796,34.54,77814.84,0.0,-0.58918,0.00014,31.55306]
[1777020448801,34.53,77815.07,0.0,-0.58917,0.00014,31.55335]
[1777020453806,34.53,77820.54,0.0,-0.58844,0.00014,31.56604]
[1777020458811,34.51,77823.87,0.0,-0.58802,0.00014,31.57501]
[1777020463816,34.5,77825.41,0.0,-0.58785,0.00014,31.57867]
[1777020468821,34.48,77827.68,0.0,-0.58757,0.00014,31.58461]
[1777020473826,34.47,77828.06,0.0,-0.58755,0.00014,31.58511]
[1777020478831,34.46,77830.66,0.0,-0.58723,0.00014,31.59196]
[1777020483836,34.45,77831.35,0.0,-0.58717,0.00014,31.59336]
[1777020488841,34.44,77830.62,0.0,-0.5873,0.00014,31.59077]
[1777020492845,34.43,77835.93,0.0,-0.58658,0.00014,31.60571]
[1777020496849,34.43,77843.18,0.0,-0.58556,0.00014,31.62667]
[1777020501854,34.45,77842.23,0.0,-0.58563,0.00014,31.62508]
[1777020506859,34.47,77840.38,0.0,-0.58584,0.00014,31.62062]
[1777020511864,34.5,77839.02,0.0,-0.58597,0.00014,31.61503]
[1777020516869,34.52,77839.28,0.0,-0.58585,0.00014,31.61719]
[1777020521874,34.55,77838.57,0.0,-0.58588,0.00014,31.61635]
[1777020524877,34.55,77830.54,0.0,-0.58699,0.00014,31.59352]
[1777020527285,34.55,77830.36,0.0,-0.58701,0.00014,31.59299]
[1777020527610,34.55,77830.36,0.0,-0.58701,0.00014,31.59299]
[1777020527793,34.55,77830.36,0.0,-0.58701,0.00014,31.59299]
[1777020527851,34.55,77830.36,0.0,-0.58703,0.00014,31.59268]
[1777020528477,34.55,77830.36,0.0,-0.58703,0.00014,31.59268]
[1777020528593,34.55,77830.36,0.0,-0.58703,0.00014,31.59268]
[1777020528702,34.55,77830.36,0.0,-0.58703,0.00014,31.59268]
[1777020528761,34.55,77830.36,0.0,-0.58703,0.00014,31.59268]
[1777020528859,34.54,77830.36,0.0,-0.58704,0.00014,31.59245]
[1777020528969,34.54,77830.36,0.0,-0.58704,0.00014,31.59245]
[1777020529031,34.54,77830.36,0.0,-0.58704,0.00014,31.59245]
[1777020529153,34.54,77830.36,0.0,-0.58704,0.00014,31.59245]
[1777020529250,34.54,77830.36,0.0,-0.58704,0.00014,31.59245]
[1777020529313,34.54,77830.36,0.0,-0.58704,0.00014,31.59245]
[1777020529343,34.54,77830.36,0.0,-0.58704,0.00014,31.59245]
[1777020529349,34.54,77830.36,0.0,-0.58704,0.00014,31.59245]
[1777020529376,34.54,77830.36,0.0,-0.58704,0.00014,31.59245]
[1777020529470,34.54,77830.36,0.0,-0.58704,0.00014,31.59245]
[1777020529559,34.54,77830.36,0.0,-0.58704,0.00014,31.59245]
[1777020529616,34.54,77830.36,0.0,-0.58704,0.00014,31.59245]
[1777020529653,34.54,77830.36,0.0,-0.58704,0.00014,31.59245]
[1777020529805,34.54,77830.36,0.0,-0.58704,0.00014,31.59245]
[1777020529838,34.54,77830.36,0.0,-0.58704,0.00014,31.59245]
[1777020529863,34.55,77830.36,0.0,-0.58703,0.00014,31.59271]
[1777020529962,34.55,77830.36,0.0,-0.58703,0.00014,31.59271]
[1777020530197,34.55,77830.36,0.0,-0.58703,0.00014,31.59271]
[1777020530882,34.54,77852.38,0.0,-0.58397,0.00014,31.65519]
[1777020531438,34.54,77852.38,0.0,-0.58397,0.00014,31.65519]
[1777020531513,34.54,77852.38,0.0,-0.58397,0.00014,31.65519]
[1777020531619,34.54,77852.38,0.0,-0.58397,0.00014,31.65519]
[1777020531669,34.54,77852.38,0.0,-0.58398,0.00014,31.65505]
[1777020532221,34.54,77852.38,0.0,-0.58398,0.00014,31.65505]
[1777020532315,34.54,77852.38,0.0,-0.58398,0.00014,31.65505]
[1777020532442,34.54,77852.38,0.0,-0.58398,0.00014,31.65505]
[1777020532884,34.55,77850.63,0.0,-0.5842,0.00014,31.65057]
[1777020533885,34.55,77861.55,0.0,-0.58266,0.00014,31.68124]
[1777020536019,34.57,77859.44,0.0,-0.58293,0.00014,31.67593]
[1777020536888,34.57,77854.33,0.0,-0.58362,0.00014,31.66205]
[1777020541893,34.6,77852.61,0.0,-0.58379,0.00014,31.65846]
[1777020546898,34.63,77853.83,0.0,-0.58353,0.00014,31.66335]
[1777020552904,34.65,77855.12,0.0,-0.58329,0.00014,31.66796]
[1777020555907,34.66,77848.45,0.0,-0.58419,0.00014,31.64977]
[1777020560910,34.68,77845.17,0.0,-0.58458,0.00014,31.64178]
[1777020563363,34.69,77852.87,0.0,-0.5835,0.00014,31.66356]
[1777020570908,34.69,77862.01,0.0,-0.58222,0.00014,31.68902]
[1777020575927,34.7,77866.16,0.0,-0.58164,0.00014,31.6976]
[1777020580932,34.7,77867.4,0.0,-0.58146,0.00014,31.70108]
[1777020585937,34.7,77870.18,0.0,-0.58108,0.00014,31.70863]
[1777020590373,34.7,77875.45,0.0,-0.58036,0.00014,31.72268]
[1777020590375,34.7,77875.45,0.0,-0.58036,0.00014,31.72268]
[1777020590448,34.7,77875.45,0.0,-0.58036,0.00014,31.72268]
[1777020590474,34.69,77875.45,0.0,-0.58037,0.00014,31.72248]
[1777020595947,34.68,77877.81,0.0,-0.58006,0.00014,31.72849]
[1777020600952,34.67,77876.86,0.0,-0.58022,0.00014,31.72555]
[1777020605957,34.67,77877.31,0.0,-0.58017,0.00014,31.72653]
[1777020607959,34.67,77871.86,0.0,-0.58092,0.00014,31.71182]
[1777020612964,34.67,77871.98,0.0,-0.5809,0.00014,31.71224]
[1777020618970,34.67,77869.85,0.0,-0.5812,0.00014,31.70647]
[1777020623975,34.67,77870.22,0.0,-0.58114,0.00014,31.70755]
[1777020627979,34.67,77875.59,0.0,-0.58041,0.00014,31.72191]
[1777020632984,34.66,77875.67,0.0,-0.58042,0.00014,31.719]
[1777020638183,34.66,77874.25,0.0,-0.58062,0.00014,31.71504]
[1777020638405,34.66,77874.25,0.0,-0.58062,0.00014,31.71504]
[1777020640992,34.65,77850.99,0.0,-0.58389,0.00014,31.65052]
[1777020643995,34.62,77844.56,0.0,-0.58485,0.00014,31.63124]
[1777020644405,34.62,77844.56,0.0,-0.58485,0.00014,31.63124]
[1777020644506,34.62,77844.56,0.0,-0.58485,0.00014,31.63124]
[1777020648155,34.6,77845.59,0.0,-0.58478,0.00014,31.63284]
[1777020649000,34.58,77845.58,0.0,-0.58483,0.00014,31.63205]
[1777020651645,34.56,77844.48,0.0,-0.58503,0.00014,31.62817]
[1777020651675,34.56,77844.48,0.0,-0.58503,0.00014,31.62817]
[1777020657008,34.53,77844.04,0.0,-0.58518,0.00014,31.62524]
[1777020664016,34.49,77843.69,0.0,-0.58534,0.00014,31.62234]
[1777020668020,34.48,77851.08,0.0,-0.58435,0.00014,31.64251]
[1777020672515,34.47,77848.14,0.0,-0.58478,0.00014,31.63389]
[1777020672686,34.47,77848.14,0.0,-0.58478,0.00014,31.63389]
[1777020673507,34.47,77848.14,0.0,-0.58478,0.00014,31.63389]
[1777020674027,34.47,77847.54,0.0,-0.58487,0.00014,31.63207]
[1777020674071,34.47,77847.54,0.0,-0.58487,0.00014,31.63207]
[1777020674167,34.47,77847.54,0.0,-0.58487,0.00014,31.63207]
[1777020674816,34.47,77847.54,0.0,-0.58487,0.00014,31.63207]
[1777020674939,34.47,77847.54,0.0,-0.58487,0.00014,31.63207]
[1777020675011,34.46,77847.54,0.0,-0.58489,0.00014,31.63174]
[1777020675153,34.46,77847.54,0.0,-0.58489,0.00014,31.63174]
[1777020675395,34.46,77847.54,0.0,-0.58489,0.00014,31.63174]
[1777020676029,34.46,77892.89,0.0,-0.57857,0.00014,31.75605]
[1777020679032,34.45,77882.47,0.0,-0.58005,0.00014,31.72781]
[1777020683579,34.44,77886.89,0.0,-0.57945,0.00014,31.73936]
[1777020683643,34.44,77886.89,0.0,-0.57945,0.00014,31.73936]
[1777020684036,34.44,77890.51,0.0,-0.57895,0.00014,31.74891]
[1777020686212,34.44,77886.69,0.0,-0.57949,0.00014,31.73863]
[1777020686278,34.44,77886.69,0.0,-0.57949,0.00014,31.73863]
[1777020692044,34.46,77882.04,0.0,-0.58009,0.00014,31.7242]
[1777020697049,34.49,77879.92,0.0,-0.5803,0.00014,31.71987]
[1777020702055,34.52,77880.1,0.0,-0.58019,0.00014,31.72174]
[1777020707061,34.55,77879.47,0.0,-0.58021,0.00014,31.7212]
[1777020712066,34.57,77887.42,0.0,-0.57905,0.00014,31.74335]
[1777020717071,34.58,77885.37,0.0,-0.57931,0.00014,31.73832]
[1777020723078,34.59,77885.87,0.0,-0.57921,0.00014,31.74005]
[1777020725080,34.59,77879.92,0.0,-0.58004,0.00014,31.72417]
[1777020730085,34.59,77879.62,0.0,-0.58007,0.00014,31.72354]
[1777020736091,34.6,77880.08,0.0,-0.58,0.00014,31.7249]
[1777020740097,34.6,77871.6,0.0,-0.58116,0.00014,31.70223]
[1777020745102,34.61,77872.19,0.0,-0.58105,0.00014,31.70432]
[1777020750107,34.62,77875.65,0.0,-0.58055,0.00014,31.714]
[1777020755112,34.62,77875.61,0.0,-0.58056,0.00014,31.71112]
[1777020760117,34.62,77876.67,0.0,-0.5804,0.00014,31.71407]
[1777020765122,34.62,77877.06,0.0,-0.58035,0.00014,31.71513]
[1777020770127,34.62,77877.17,0.0,-0.58033,0.00014,31.71541]
[1777020775132,34.63,77873.14,0.0,-0.58089,0.00014,31.70465]
[1777020780137,34.63,77873.98,0.0,-0.58076,0.00014,31.70706]
[1777020784050,34.63,77875.12,0.0,-0.5806,0.00014,31.71019]
[1777020784151,34.63,77876.02,0.0,-0.58047,0.00014,31.71262]
[1777020790147,34.63,77877.58,0.0,-0.58026,0.00014,31.71674]
[1777020795085,34.63,77876.64,0.0,-0.5804,0.00014,31.71416]
[1777020795152,34.63,77875.39,0.0,-0.58057,0.00014,31.71078]
[1777020800209,34.63,77874.68,0.0,-0.58067,0.00014,31.70893]
[1777020805233,34.63,77874.3,0.0,-0.58071,0.00014,31.70795]
[1777020810377,34.63,77874.3,0.0,-0.58071,0.00014,31.708]
[1777020815377,34.63,77876.11,0.0,-0.58047,0.00014,31.70996]
[1777020820824,34.63,77880.99,0.0,-0.57981,0.00014,31.72285]
[1777020826019,34.62,77883.01,0.0,-0.57955,0.00014,31.7279]
[1777020831040,34.61,77885.3,0.0,-0.57925,0.00014,31.73361]
[1777020836244,34.6,77882.55,0.0,-0.57965,0.00014,31.72594]
[1777020841618,34.6,77882.57,0.0,-0.57966,0.00014,31.72582]
[1777020845004,34.59,77882.57,0.0,-0.57967,0.00014,31.72572]
[1777020845083,34.59,77882.57,0.0,-0.57967,0.00014,31.72572]
[1777020853210,34.59,77882.76,0.0,-0.57966,0.00014,31.72597]
[1777020858215,34.58,77885.74,0.0,-0.57926,0.00014,31.73367]
[1777020864221,34.58,77884.76,0.0,-0.57941,0.00014,31.73083]
[1777020869226,34.6,77884.17,0.0,-0.57944,0.00014,31.73007]
[1777020875232,34.61,77884.07,0.0,-0.57942,0.00014,31.72763]
[1777020880237,34.62,77884.02,0.0,-0.5794,0.00014,31.72798]
[1777020886243,34.64,77883.77,0.0,-0.5794,0.00014,31.72777]
[1777020891248,34.64,77883.31,0.0,-0.57945,0.00014,31.72681]
[1777020897202,34.64,77879.31,0.0,-0.58,0.00014,31.71612]
[1777020897370,34.64,77879.31,0.0,-0.58,0.00014,31.71612]
[1777020897372,34.64,77879.31,0.0,-0.58,0.00014,31.71612]
[1777020897413,34.64,77879.31,0.0,-0.58,0.00014,31.71612]
[1777020898210,34.64,77879.31,0.0,-0.58001,0.00014,31.7161]
[1777020900926,34.64,77880.0,0.0,-0.57991,0.00014,31.71793]
[1777020900970,34.64,77880.0,0.0,-0.57991,0.00014,31.71793]
[1777020902858,34.65,77886.75,0.0,-0.57896,0.00014,31.73622]
[1777020908280,34.66,77886.11,0.0,-0.57902,0.00014,31.73486]
[1777020914289,34.66,77884.13,0.0,-0.57929,0.00014,31.72978]
[1777020919294,34.66,77881.76,0.0,-0.57962,0.00014,31.72349]
[1777020924299,34.65,77880.96,0.0,-0.57975,0.00014,31.72089]
[1777020928303,34.64,77871.36,0.0,-0.5811,0.00014,31.69475]
[1777020933308,34.64,77870.71,0.0,-0.5812,0.00014,31.69005]
[1777020938313,34.64,77869.98,0.0,-0.5813,0.00014,31.6881]
[1777020943319,34.62,77866.24,0.0,-0.58189,0.00014,31.67686]
[1777020948324,34.6,77866.93,0.0,-0.58186,0.00014,31.67758]
[1777020953329,34.58,77868.0,0.0,-0.58176,0.00014,31.67965]
[1777020958334,34.56,77868.2,0.0,-0.58177,0.00014,31.67954]
[1777020964340,34.55,77868.65,0.0,-0.58175,0.00014,31.68012]
[1777020966872,34.54,77864.54,0.0,-0.58234,0.00014,31.66854]
[1777020966965,34.54,77864.54,0.0,-0.58234,0.00014,31.66854]
[1777020973564,34.52,77862.64,0.0,-0.58267,0.00014,31.66221]
[1777020978236,34.51,77862.07,0.0,-0.58278,0.00014,31.66004]
[1777020978391,34.5,77862.07,0.0,-0.58279,0.00014,31.6599]
[1777020978507,34.5,77862.07,0.0,-0.58279,0.00014,31.6599]
[1777020979359,34.5,77861.16,0.0,-0.58293,0.00014,31.65724]
[1777020984364,34.49,77866.8,0.0,-0.58216,0.00014,31.67246]
[1777020984716,34.49,77866.8,0.0,-0.58216,0.00014,31.67246]
[1777020984791,34.49,77866.8,0.0,-0.58216,0.00014,31.67246]
[1777020984813,34.49,77866.8,0.0,-0.58216,0.00014,31.67244]
[1777020990370,34.49,77867.98,0.0,-0.582,0.00014,31.67565]
[1777020992263,34.49,77867.98,0.0,-0.58201,0.00014,31.67273]
[1777020992313,34.49,77867.98,0.0,-0.58201,0.00014,31.67273]
[1777020993373,34.48,77874.6,0.0,-0.5811,0.00014,31.69052]
[1777020998378,34.45,77876.72,0.0,-0.58091,0.00014,31.69463]
[1777021003383,34.42,77875.4,0.0,-0.58117,0.00014,31.68975]
[1777021009146,34.36,77875.72,0.0,-0.58129,0.00014,31.68782]
[1777021014394,34.29,77872.2,0.0,-0.58197,0.00014,31.67506]
[1777021019399,34.25,77872.32,0.0,-0.58208,0.00014,31.67336]
[1777021024404,34.21,77871.3,0.0,-0.58232,0.00014,31.6689]
[1777021027597,34.19,77871.14,0.0,-0.58239,0.00014,31.66764]
[1777021027664,34.19,77871.14,0.0,-0.58239,0.00014,31.66764]
[1777021033465,34.17,77870.33,0.0,-0.58258,0.00014,31.66401]
[1777021039419,34.14,77871.05,0.0,-0.58254,0.00014,31.66495]
[1777021044424,34.13,77871.33,0.0,-0.58255,0.00014,31.66496]
[1777021049429,34.11,77871.29,0.0,-0.58259,0.00014,31.66421]
[1777021052432,34.11,77865.6,0.0,-0.58342,0.00014,31.64513]
[1777021055435,34.11,77860.16,0.0,-0.58418,0.00014,31.62975]
[1777021061440,34.12,77855.88,0.0,-0.58476,0.00014,31.618]
[1777021067397,34.13,77855.33,0.0,-0.58482,0.00014,31.61682]
[1777021072432,34.13,77855.88,0.0,-0.58473,0.00014,31.61862]
[1777021074706,34.13,77855.98,0.0,-0.58471,0.00014,31.61901]
[1777021074786,34.13,77855.98,0.0,-0.58471,0.00014,31.61901]
[1777021074833,34.13,77855.98,0.0,-0.58471,0.00014,31.61901]
[1777021075455,34.13,77855.98,0.0,-0.58471,0.00014,31.61903]
[1777021079405,34.13,77858.05,0.0,-0.58441,0.00014,31.62494]
[1777021079447,34.13,77858.05,0.0,-0.58441,0.00014,31.62494]
[1777021079461,34.13,77857.96,0.0,-0.58442,0.00014,31.6247]
[1777021084466,34.14,77855.01,0.0,-0.58483,0.00014,31.61641]
[1777021088749,34.14,77855.07,0.0,-0.58482,0.00014,31.61673]
[1777021088854,34.14,77855.07,0.0,-0.58482,0.00014,31.61673]
[1777021095501,34.14,77856.26,0.0,-0.58464,0.00014,31.62026]
[1777021100506,34.14,77856.34,0.0,-0.58463,0.00014,31.62054]
[1777021106512,34.14,77855.25,0.0,-0.58478,0.00014,31.61752]
[1777021111517,34.15,77855.18,0.0,-0.58479,0.00014,31.61447]
[1777021116522,34.15,77855.95,0.0,-0.58468,0.00014,31.61671]
[1777021121528,34.15,77855.29,0.0,-0.58477,0.00014,31.61487]
[1777021126533,34.15,77855.14,0.0,-0.58479,0.00014,31.6145]
[1777021131538,34.15,77854.07,0.0,-0.58493,0.00014,31.61149]
[1777021136543,34.15,77853.71,0.0,-0.58498,0.00014,31.61058]
[1777021141548,34.15,77852.51,0.0,-0.58514,0.00014,31.60729]
[1777021146553,34.16,77852.88,0.0,-0.58508,0.00014,31.60845]
[1777021148563,34.16,77852.71,0.0,-0.5851,0.00014,31.608]
[1777021148656,34.16,77852.71,0.0,-0.5851,0.00014,31.608]
[1777021157563,34.16,77849.83,0.0,-0.58549,0.00014,31.60001]
[1777021162568,34.17,77849.0,0.0,-0.5856,0.00014,31.59788]
[1777021167573,34.17,77847.98,0.0,-0.58573,0.00014,31.59517]
[1777021172578,34.18,77847.11,0.0,-0.58585,0.00014,31.58997]
[1777021176582,34.18,77840.99,0.0,-0.58669,0.00014,31.57265]
[1777021179106,34.19,77839.04,0.0,-0.58694,0.00014,31.56725]
[1777021179275,34.19,77839.04,0.0,-0.58694,0.00014,31.56725]
[1777021179985,34.19,77839.04,0.0,-0.58694,0.00014,31.56738]
[1777021180086,34.19,77839.04,0.0,-0.58694,0.00014,31.56738]
[1777021180201,34.19,77839.04,0.0,-0.58694,0.00014,31.56738]
[1777021180454,34.19,77839.04,0.0,-0.58694,0.00014,31.56738]
[1777021180515,34.19,77839.04,0.0,-0.58693,0.00014,31.56754]
[1777021181462,34.19,77839.04,0.0,-0.58693,0.00014,31.56754]
[1777021181539,34.19,77839.04,0.0,-0.58693,0.00014,31.56754]
[1777021181563,34.18,77839.04,0.0,-0.58696,0.00014,31.567]
[1777021181609,34.18,77839.04,0.0,-0.58696,0.00014,31.567]
[1777021181671,34.18,77839.04,0.0,-0.58696,0.00014,31.567]
[1777021181719,34.18,77839.04,0.0,-0.58696,0.00014,31.567]
[1777021182472,34.18,77839.04,0.0,-0.58696,0.00014,31.567]
[1777021182528,34.18,77839.04,0.0,-0.58698,0.00014,31.56663]
[1777021183589,34.17,77808.1,0.0,-0.59134,0.00014,31.47436]
[1777021185504,34.16,77808.1,0.0,-0.59136,0.00014,31.47406]
[1777021185591,34.16,77802.94,0.0,-0.5921,0.00014,31.45808]
[1777021190596,34.14,77801.51,0.0,-0.59236,0.00014,31.45254]
[1777021195601,34.15,77802.48,0.0,-0.59219,0.00014,31.45626]
[1777021196602,34.15,77808.62,0.0,-0.59132,0.00014,31.47498]
[1777021201607,34.13,77808.42,0.0,-0.59143,0.00014,31.47296]
[1777021207330,34.11,77808.39,0.0,-0.59149,0.00014,31.47168]
[1777021212591,34.09,77807.38,0.0,-0.59169,0.00014,31.46758]
[1777021215042,34.09,77806.86,0.0,-0.59177,0.00014,31.4658]
[1777021215620,34.09,77799.82,0.0,-0.59275,0.00014,31.44457]
[1777021220625,34.08,77798.75,0.0,-0.59294,0.00014,31.44041]
[1777021225630,34.03,77802.0,0.0,-0.59264,0.00014,31.44744]
[1777021231636,33.87,77802.76,0.0,-0.59302,0.00014,31.43779]
[1777021233267,33.85,77802.85,0.0,-0.59308,0.00014,31.43675]
[1777021233745,33.83,77802.85,0.0,-0.59314,0.00014,31.4355]
[1777021233946,33.83,77802.85,0.0,-0.59314,0.00014,31.4355]
[1777021234579,33.81,77802.85,0.0,-0.59321,0.00014,31.43428]
[1777021235158,33.81,77802.85,0.0,-0.59321,0.00014,31.43428]
[1777021235640,33.79,77818.78,0.0,-0.59101,0.00014,31.48218]
[1777021237420,33.77,77818.78,0.0,-0.59107,0.00014,31.48108]
[1777021238120,33.75,77818.78,0.0,-0.59113,0.00014,31.47999]
[1777021238607,33.73,77818.78,0.0,-0.59118,0.00014,31.47902]
[1777021243643,33.65,77819.8,0.0,-0.59128,0.00014,31.47746]
[1777021245652,33.61,77810.06,0.0,-0.5928,0.00014,31.44488]
[1777021250657,33.49,77813.49,0.0,-0.59268,0.00014,31.44854]
[1777021255662,33.42,77812.75,0.0,-0.59301,0.00014,31.44199]
[1777021260667,33.32,77810.71,0.0,-0.59363,0.00014,31.42941]
[1777021266288,33.23,77811.32,0.0,-0.59381,0.00014,31.42604]
[1777021266319,33.22,77811.32,0.0,-0.59386,0.00014,31.42523]
[1777021267674,33.2,77801.76,0.0,-0.59528,0.00014,31.39374]
[1777021270353,33.17,77801.5,0.0,-0.59542,0.00014,31.391]
[1777021271678,33.14,77793.12,0.0,-0.59671,0.00014,31.36207]
[1777021273681,33.12,77787.45,0.0,-0.59761,0.00014,31.34198]
[1777021278686,33.08,77781.19,0.0,-0.59864,0.00014,31.31863]
[1777021283691,33.07,77780.56,0.0,-0.59877,0.00014,31.31574]
[1777021288696,33.06,77780.47,0.0,-0.5988,0.00014,31.31516]
[1777021294167,33.05,77779.5,0.0,-0.59901,0.00014,31.30776]
[1777021297705,33.04,77772.44,0.0,-0.60004,0.00014,31.28394]
[1777021302710,33.03,77766.72,0.0,-0.6009,0.00014,31.26388]
[1777021307715,33.03,77762.52,0.0,-0.60153,0.00014,31.24905]
[1777021309717,33.02,77757.19,0.0,-0.60231,0.00014,31.2306]
[1777021314722,33.02,77751.8,0.0,-0.60309,0.00014,31.21209]
[1777021320728,33.02,77747.71,0.0,-0.60368,0.00014,31.19784]
[1777021322730,33.02,77742.49,0.0,-0.60443,0.00014,31.17968]
[1777021325039,33.02,77741.53,0.0,-0.60457,0.00014,31.17624]
[1777021325053,33.02,77741.53,0.0,-0.60457,0.00014,31.17624]
[1777021327088,33.02,77741.53,0.0,-0.60458,0.00014,31.1761]
[1777021327498,33.02,77741.53,0.0,-0.60458,0.00014,31.17604]
[1777021328916,33.02,77741.53,0.0,-0.60459,0.00014,31.17597]
[1777021329737,33.02,77727.01,0.0,-0.60668,0.00014,31.12474]
[1777021330122,33.02,77727.01,0.0,-0.60668,0.00014,31.12474]
[1777021330738,33.02,77720.18,0.0,-0.60767,0.00014,31.10031]
[1777021332739,33.01,77714.84,0.0,-0.60844,0.00014,31.08105]
[1777021334791,33.01,77710.7,0.0,-0.60904,0.00014,31.06604]
[1777021339962,33.01,77707.38,0.0,-0.60954,0.00014,31.05343]
[1777021343750,32.99,77713.3,0.0,-0.60875,0.00014,31.0734]
[1777021348755,32.97,77710.8,0.0,-0.60919,0.00014,31.06274]
[1777021353760,32.9,77709.81,0.0,-0.60958,0.00014,31.05082]
[1777021358765,32.89,77710.81,0.0,-0.60949,0.00014,31.05308]
[1777021362769,32.86,77704.54,0.0,-0.61049,0.00014,31.02818]
[1777021367774,32.86,77704.82,0.0,-0.61046,0.00014,31.02878]
[1777021372780,32.85,77703.63,0.0,-0.61066,0.00014,31.02397]
[1777021376784,32.85,77709.35,0.0,-0.60984,0.00014,31.04463]
[1777021377785,32.85,77714.49,0.0,-0.60911,0.00014,31.06327]
[1777021382790,32.84,77712.86,0.0,-0.60936,0.00014,31.05685]
[1777021383007,32.84,77712.86,0.0,-0.60936,0.00014,31.05685]
[1777021388796,32.79,77710.93,0.0,-0.60981,0.00014,31.04594]
[1777021393800,32.75,77702.89,0.0,-0.61115,0.00014,31.01241]
[1777021399732,32.71,77702.23,0.0,-0.6114,0.00014,31.00645]
[1777021404767,32.68,77699.05,0.0,-0.61196,0.00014,30.99218]
[1777021407473,32.68,77698.59,0.0,-0.61203,0.00014,30.99058]
[1777021412821,32.68,77695.53,0.0,-0.61247,0.00014,30.97637]
[1777021417826,32.68,77692.98,0.0,-0.61286,0.00014,30.96633]
[1777021422831,32.67,77693.96,0.0,-0.61273,0.00014,30.96985]
[1777021426835,32.67,77682.92,0.0,-0.61433,0.00014,30.92794]
[1777021428206,32.67,77683.36,0.0,-0.61427,0.00014,30.92951]
[1777021428466,32.67,77683.36,0.0,-0.61427,0.00014,30.92951]
[1777021428471,32.67,77683.36,0.0,-0.61428,0.00014,30.92949]
[1777021430532,32.68,77683.77,0.0,-0.61417,0.00014,30.93205]
[1777021430552,32.68,77683.77,0.0,-0.61417,0.00014,30.93205]
[1777021430565,32.69,77683.77,0.0,-0.61413,0.00014,30.93301]
[1777021432662,32.7,77685.6,0.0,-0.61383,0.00014,30.94086]
[1777021432764,32.71,77685.6,0.0,-0.61379,0.00014,30.94177]
[1777021437846,32.76,77688.08,0.0,-0.61326,0.00014,30.95517]
[1777021441845,32.79,77687.22,0.0,-0.61326,0.00014,30.95466]
[1777021443694,32.82,77693.68,0.0,-0.61222,0.00014,30.9815]
[1777021448536,32.87,77699.26,0.0,-0.61121,0.00014,31.0068]
[1777021454863,32.89,77699.85,0.0,-0.61107,0.00014,31.01038]
[1777021459868,32.9,77701.29,0.0,-0.61083,0.00014,31.01627]
[1777021464873,32.9,77701.65,0.0,-0.61076,0.00014,31.01812]
[1777021468876,32.91,77708.61,0.0,-0.60974,0.00014,31.04401]
[1777021470878,32.91,77714.55,0.0,-0.60887,0.00014,31.06577]
[1777021476884,32.97,77710.55,0.0,-0.60925,0.00014,31.05304]
[1777021481889,32.98,77709.44,0.0,-0.60936,0.00014,31.05009]
[1777021485893,32.99,77703.77,0.0,-0.61016,0.00014,31.02976]
[1777021490898,32.99,77701.66,0.0,-0.61045,0.00014,31.02249]
[1777021495903,33.0,77703.81,0.0,-0.61012,0.00014,31.03081]
[1777021500908,33.0,77705.03,0.0,-0.60992,0.00014,31.03566]
[1777021501520,33.0,77705.03,0.0,-0.60992,0.00014,31.03566]
[1777021501738,33.0,77705.03,0.0,-0.60992,0.00014,31.03566]
[1777021503911,33.01,77687.05,0.0,-0.61249,0.00014,30.9698]
[1777021505346,33.01,77683.32,0.0,-0.61302,0.00014,30.95604]
[1777021505914,33.01,77682.93,0.0,-0.61307,0.00014,30.95473]
[1777021510919,33.02,77685.49,0.0,-0.61268,0.00014,30.9649]
[1777021514727,33.02,77685.77,0.0,-0.61263,0.00014,30.96606]
[1777021514746,33.02,77685.77,0.0,-0.61263,0.00014,30.96606]
[1777021514875,33.02,77685.77,0.0,-0.61263,0.00014,30.96609]
[1777021519928,33.02,77685.23,0.0,-0.61271,0.00014,30.96406]
[1777021524933,33.02,77683.32,0.0,-0.61298,0.00014,30.95695]
[1777021527936,33.02,77678.16,0.0,-0.61372,0.00014,30.93766]
[1777021528120,33.02,77678.16,0.0,-0.61372,0.00014,30.93766]
[1777021533942,33.02,77675.14,0.0,-0.61416,0.00014,30.9235]
[1777021538947,33.02,77675.89,0.0,-0.61405,0.00014,30.92641]
[1777021543952,33.02,77677.37,0.0,-0.61383,0.00014,30.93204]
[1777021548957,33.02,77680.17,0.0,-0.61343,0.00014,30.94256]
[1777021553962,33.02,77678.91,0.0,-0.61361,0.00014,30.93791]
[1777021558968,33.02,77680.6,0.0,-0.61336,0.00014,30.94426]
[1777021563973,33.02,77682.26,0.0,-0.61313,0.00014,30.95047]
[1777021569938,33.02,77683.69,0.0,-0.61292,0.00014,30.95584]
[1777021574984,33.02,77684.03,0.0,-0.61287,0.00014,30.9571]
[1777021579992,33.02,77685.32,0.0,-0.61269,0.00014,30.96188]
[1777021584997,33.02,77686.17,0.0,-0.61257,0.00014,30.96502]
[1777021590002,33.02,77685.76,0.0,-0.61263,0.00014,30.96347]
[1777021595008,33.02,77686.39,0.0,-0.61255,0.00014,30.96282]
[1777021600013,33.02,77686.54,0.0,-0.61253,0.00014,30.96336]
[1777021605018,33.02,77685.47,0.0,-0.61268,0.00014,30.95936]
[1777021610023,33.02,77685.38,0.0,-0.6127,0.00014,30.95899]
[1777021614908,33.02,77685.05,0.0,-0.61274,0.00014,30.95775]
[1777021614986,33.02,77685.05,0.0,-0.61274,0.00014,30.95774]
[1777021615607,33.02,77685.05,0.0,-0.61274,0.00014,30.95774]
[1777021615643,33.02,77685.05,0.0,-0.61274,0.00014,30.95776]
[1777021616559,33.02,77685.05,0.0,-0.61274,0.00014,30.95776]
[1777021616660,33.02,77685.05,0.0,-0.61274,0.00014,30.95779]
[1777021618038,33.02,77663.07,0.0,-0.61589,0.00014,30.87512]
[1777021620695,33.02,77661.2,0.0,-0.61615,0.00014,30.8681]
[1777021620750,33.02,77661.2,0.0,-0.61615,0.00014,30.86815]
[1777021621116,33.02,77661.2,0.0,-0.61615,0.00014,30.86815]
[1777021621974,33.02,77661.2,0.0,-0.61615,0.00014,30.86821]
[1777021622217,33.02,77661.2,0.0,-0.61615,0.00014,30.86821]
[1777021623043,33.02,77655.51,0.0,-0.61696,0.00014,30.84643]
[1777021624044,33.02,77644.37,0.0,-0.61855,0.00014,30.8035]
[1777021625351,33.03,77639.79,0.0,-0.61921,0.00014,30.78571]
[1777021625360,33.03,77639.79,0.0,-0.6192,0.00014,30.78574]
[1777021631051,33.03,77634.16,0.0,-0.62,0.00014,30.7639]
[1777021636058,33.03,77628.93,0.0,-0.62074,0.00014,30.74355]
[1777021641063,33.03,77627.45,0.0,-0.62094,0.00014,30.73799]
[1777021645737,33.03,77626.39,0.0,-0.62108,0.00014,30.73404]
[1777021645740,33.03,77626.39,0.0,-0.62108,0.00014,30.73404]
[1777021645830,33.03,77626.39,0.0,-0.62108,0.00014,30.73409]
[1777021647069,33.04,77620.22,0.0,-0.62196,0.00014,30.70971]
[1777021649071,33.04,77613.73,0.0,-0.62287,0.00014,30.68405]
[1777021654076,33.04,77615.41,0.0,-0.62263,0.00014,30.68818]
[1777021659081,33.04,77617.82,0.0,-0.62227,0.00014,30.69815]
[1777021664086,33.05,77616.41,0.0,-0.62246,0.00014,30.6929]
[1777021667448,33.05,77614.67,0.0,-0.6227,0.00014,30.68623]
[1777021668090,33.05,77613.7,0.0,-0.62283,0.00014,30.68242]
[1777021669750,33.05,77612.19,0.0,-0.62304,0.00014,30.67648]
[1777021669837,33.05,77612.19,0.0,-0.62304,0.00014,30.67657]
[1777021675097,33.06,77611.76,0.0,-0.62308,0.00014,30.67528]
[1777021680102,33.06,77611.4,0.0,-0.62312,0.00014,30.67427]
[1777021683105,33.07,77600.21,0.0,-0.6247,0.00014,30.62961]
[1777021685222,33.07,77599.41,0.0,-0.6248,0.00014,30.62661]
[1777021685885,33.07,77599.41,0.0,-0.6248,0.00014,30.62661]
[1777021685889,33.07,77599.41,0.0,-0.6248,0.00014,30.62673]
[1777021686605,33.07,77599.41,0.0,-0.6248,0.00014,30.62673]
[1777021687109,33.07,77581.4,0.0,-0.62735,0.00014,30.55334]
[1777021688110,33.07,77571.29,0.0,-0.62878,0.00014,30.5116]
[1777021689200,33.07,77570.74,0.0,-0.62886,0.00014,30.50933]
[1777021689953,33.07,77570.74,0.0,-0.62886,0.00014,30.50933]
[1777021689968,33.07,77570.74,0.0,-0.62886,0.00014,30.5093]
[1777021691113,33.07,77549.18,0.0,-0.63191,0.00014,30.41889]
[1777021692114,33.07,77543.07,0.0,-0.63277,0.00014,30.39294]
[1777021693468,33.07,77541.33,0.0,-0.63302,0.00014,30.38555]
[1777021694116,33.07,77539.76,0.0,-0.63324,0.00014,30.37885]
[1777021695441,33.07,77536.66,0.0,-0.63368,0.00014,30.3656]
[1777021695829,33.07,77536.66,0.0,-0.63368,0.00014,30.3656]
[1777021695892,33.07,77536.66,0.0,-0.63368,0.00014,30.3656]
[1777021697119,33.07,77549.18,0.0,-0.63191,0.00014,30.41885]
[1777021698120,33.07,77554.46,0.0,-0.63116,0.00014,30.4412]
[1777021701123,33.07,77559.18,0.0,-0.63049,0.00014,30.46119]
[1777021704126,33.07,77550.72,0.0,-0.63168,0.00014,30.42571]
[1777021707330,33.07,77548.94,0.0,-0.63193,0.00014,30.41828]
[1777021707358,33.07,77548.94,0.0,-0.63193,0.00014,30.41828]
[1777021708130,33.07,77541.39,0.0,-0.63299,0.00014,30.3863]
[1777021708199,33.07,77541.39,0.0,-0.63299,0.00014,30.3863]
[1777021708244,33.07,77541.39,0.0,-0.63299,0.00014,30.3863]
[1777021708541,33.07,77541.39,0.0,-0.63299,0.00014,30.3863]
[1777021709131,33.07,77542.44,0.0,-0.63284,0.00014,30.39076]
[1777021710133,33.07,77507.63,0.0,-0.63774,0.00014,30.24044]
[1777021710666,33.07,77507.63,0.0,-0.63774,0.00014,30.24044]
[1777021711134,33.07,77503.89,0.0,-0.63828,0.00014,30.2211]
[1777021716139,33.08,77504.45,0.0,-0.63818,0.00014,30.22409]
[1777021718141,33.08,77510.42,0.0,-0.63734,0.00014,30.25042]
[1777021722701,33.08,77508.82,0.0,-0.63755,0.00014,30.2438]
[1777021723146,33.08,77509.3,0.0,-0.63748,0.00014,30.24588]
[1777021724148,33.08,77468.36,0.0,-0.64322,0.00014,30.06372]
[1777021725149,33.08,77443.76,0.0,-0.64665,0.00014,29.95143]
[1777021726150,33.09,77452.16,0.0,-0.64547,0.00014,29.99014]
[1777021729776,33.09,77454.68,0.0,-0.64511,0.00014,30.00195]
[1777021729779,33.09,77454.68,0.0,-0.64511,0.00014,30.00195]
[1777021729971,33.09,77454.68,0.0,-0.64511,0.00014,30.00195]
[1777021737160,33.09,77459.89,0.0,-0.64438,0.00014,30.0258]
[1777021742167,33.09,77460.31,0.0,-0.6443,0.00014,30.02845]
[1777021747172,33.1,77460.11,0.0,-0.6443,0.00014,30.02827]
[1777021752178,33.1,77460.63,0.0,-0.64421,0.00014,30.03134]
[1777021754180,33.11,77466.31,0.0,-0.6434,0.00014,30.0574]
[1777021759185,33.11,77465.55,0.0,-0.64348,0.00014,30.0548]
[1777021764190,33.12,77460.1,0.0,-0.64421,0.00014,30.03092]
[1777021767193,33.12,77448.5,0.0,-0.64583,0.00014,29.97796]
[1777021772198,33.12,77445.73,0.0,-0.64624,0.00014,29.96188]
[1777021774200,33.12,77438.52,0.0,-0.64725,0.00014,29.92857]
[1777021779205,33.11,77439.93,0.0,-0.64705,0.00014,29.93497]
[1777021781207,33.11,77446.51,0.0,-0.64614,0.00014,29.96525]
[1777021784210,33.11,77455.09,0.0,-0.64494,0.00014,30.00447]
[1777021788215,33.11,77462.8,0.0,-0.64387,0.00014,30.0394]
[1777021793220,33.11,77461.6,0.0,-0.64405,0.00014,30.03365]
[1777021798226,33.11,77458.99,0.0,-0.64442,0.00014,30.02157]
[1777021803231,33.11,77461.71,0.0,-0.64405,0.00014,30.03368]
[1777021808236,33.1,77462.79,0.0,-0.64391,0.00014,30.03831]
[1777021813241,33.1,77464.23,0.0,-0.64372,0.00014,30.04451]
[1777021818246,33.1,77464.89,0.0,-0.64364,0.00014,30.04719]
[1777021823250,33.1,77465.81,0.0,-0.64352,0.00014,30.05106]
[1777021826253,33.1,77455.46,0.0,-0.64497,0.00014,30.00371]
[1777021831258,33.1,77454.3,0.0,-0.64515,0.00014,29.99531]
[1777021836263,33.1,77455.71,0.0,-0.64496,0.00014,30.00167]
[1777021839266,33.09,77439.32,0.0,-0.64725,0.00014,29.92616]
[1777021843270,33.09,77445.13,0.0,-0.64644,0.00014,29.95283]
[1777021848276,33.09,77453.01,0.0,-0.64535,0.00014,29.98876]
[1777021851279,33.09,77459.0,0.0,-0.64452,0.00014,30.0161]
[1777021856284,33.09,77461.73,0.0,-0.64413,0.00014,30.02868]
[1777021861289,33.09,77461.58,0.0,-0.64415,0.00014,30.02816]
[1777021866294,33.09,77460.95,0.0,-0.64423,0.00014,30.02541]
[1777021871299,33.1,77460.98,0.0,-0.64422,0.00014,30.02572]
[1777021876306,33.1,77461.36,0.0,-0.64416,0.00014,30.02761]
[1777021879309,33.1,77454.98,0.0,-0.64506,0.00014,29.99833]
[1777021884320,33.09,77456.03,0.0,-0.64493,0.00014,30.00273]
[1777021887323,33.09,77448.86,0.0,-0.64593,0.00014,29.96974]
[1777021892328,33.09,77450.91,0.0,-0.64565,0.00014,29.97636]
[1777021897257,33.09,77457.3,0.0,-0.64475,0.00014,30.00576]
[1777021902292,33.09,77458.93,0.0,-0.64452,0.00014,30.0133]
[1777021907327,33.1,77451.45,0.0,-0.64556,0.00014,29.97929]
[1777021909345,33.1,77460.37,0.0,-0.64431,0.00014,30.0201]
[1777021915355,33.1,77459.93,0.0,-0.64437,0.00014,30.01818]
[1777021920360,33.1,77460.87,0.0,-0.64424,0.00014,30.02252]
[1777021923363,33.1,77477.27,0.0,-0.64194,0.00014,30.0967]
[1777021928368,33.1,77481.53,0.0,-0.64136,0.00014,30.11558]
[1777021933373,33.09,77483.41,0.0,-0.6411,0.00014,30.12372]
[1777021938378,33.09,77483.53,0.0,-0.64109,0.00014,30.12401]
[1777021943383,33.09,77483.81,0.0,-0.64106,0.00014,30.125]
[1777021944501,33.09,77483.81,0.0,-0.64106,0.00014,30.12494]
[1777021944504,33.09,77483.81,0.0,-0.64106,0.00014,30.12494]
[1777021945385,33.09,77485.95,0.0,-0.64077,0.00014,30.13442]
[1777021946386,33.09,77490.56,0.0,-0.64012,0.00014,30.15489]
[1777021949149,33.09,77494.59,0.0,-0.63956,0.00014,30.17259]
[1777021949235,33.09,77494.59,0.0,-0.63957,0.00014,30.17249]
[1777021950119,33.09,77494.59,0.0,-0.63957,0.00014,30.17249]
[1777021950213,33.09,77494.59,0.0,-0.63957,0.00014,30.17239]
[1777021951265,33.09,77494.59,0.0,-0.63957,0.00014,30.17239]
[1777021951295,33.09,77494.59,0.0,-0.63957,0.00014,30.17239]
[1777021951326,33.08,77494.59,0.0,-0.63959,0.00014,30.16926]
[1777021952391,33.08,77505.73,0.0,-0.63803,0.00014,30.21827]
[1777021953392,33.08,77516.33,0.0,-0.63654,0.00014,30.26453]
[1777021958397,33.08,77520.94,0.0,-0.63591,0.00014,30.2841]
[1777021963404,33.08,77521.67,0.0,-0.63582,0.00014,30.28679]
[1777021968409,33.07,77523.69,0.0,-0.63556,0.00014,30.29506]
[1777021969410,33.07,77518.15,0.0,-0.63634,0.00014,30.27095]
[1777021974415,33.07,77517.88,0.0,-0.63639,0.00014,30.26931]
[1777021979421,33.06,77517.94,0.0,-0.6364,0.00014,30.26913]
[1777021979905,33.06,77517.94,0.0,-0.6364,0.00014,30.26913]
[1777021979995,33.06,77517.94,0.0,-0.6364,0.00014,30.26905]
[1777021985427,33.06,77520.11,0.0,-0.63611,0.00014,30.27805]
[1777021985549,33.06,77520.11,0.0,-0.63611,0.00014,30.27805]
[1777021985650,33.06,77520.11,0.0,-0.63612,0.00014,30.27796]
[1777021991433,33.05,77523.36,0.0,-0.63567,0.00014,30.2916]
[1777021996438,33.05,77520.13,0.0,-0.63615,0.00014,30.2771]
[1777021998789,33.05,77521.85,0.0,-0.63591,0.00014,30.28438]
[1777021999441,33.05,77522.41,0.0,-0.63584,0.00014,30.28671]
[1777022004446,33.04,77521.88,0.0,-0.63593,0.00014,30.28396]
[1777022009451,33.04,77520.66,0.0,-0.63611,0.00014,30.27819]
[1777022014456,33.04,77521.84,0.0,-0.63598,0.00014,30.27987]
[1777022019461,33.03,77523.46,0.0,-0.63576,0.00014,30.28645]
[1777022024466,33.03,77524.0,0.0,-0.63571,0.00014,30.2883]
[1777022029471,33.03,77525.58,0.0,-0.6355,0.00014,30.29468]
[1777022034476,33.02,77529.91,0.0,-0.63491,0.00014,30.31292]
[1777022036594,33.02,77530.1,0.0,-0.63488,0.00014,30.31364]
[1777022037479,33.02,77530.35,0.0,-0.63485,0.00014,30.31476]
[1777022039006,33.02,77528.81,0.0,-0.63506,0.00014,30.30818]
[1777022039291,33.02,77528.81,0.0,-0.63506,0.00014,30.30818]
[1777022039317,33.02,77528.81,0.0,-0.63506,0.00014,30.30823]
[1777022041483,33.02,77516.3,0.0,-0.63682,0.00014,30.25387]
[1777022042485,33.02,77501.85,0.0,-0.63886,0.00014,30.19043]
[1777022043744,33.02,77501.42,0.0,-0.63892,0.00014,30.18857]
[1777022044487,33.02,77502.44,0.0,-0.63877,0.00014,30.19311]
[1777022046773,33.02,77500.35,0.0,-0.63906,0.00014,30.18401]
[1777022047490,33.02,77499.73,0.0,-0.63915,0.00014,30.18131]
[1777022052495,33.03,77504.68,0.0,-0.63843,0.00014,30.20365]
[1777022055498,33.03,77510.87,0.0,-0.63755,0.00014,30.23113]
[1777022060502,33.03,77514.73,0.0,-0.637,0.00014,30.2484]
[1777022066508,33.04,77517.85,0.0,-0.63654,0.00014,30.26237]
[1777022071513,33.04,77522.27,0.0,-0.63593,0.00014,30.2788]
[1777022076520,33.04,77521.45,0.0,-0.63603,0.00014,30.27546]
[1777022081526,33.04,77522.59,0.0,-0.63587,0.00014,30.28061]
[1777022086532,33.04,77522.32,0.0,-0.6359,0.00014,30.27962]
[1777022091537,33.04,77524.19,0.0,-0.63563,0.00014,30.28793]
[1777022096542,33.05,77526.57,0.0,-0.63529,0.00014,30.29837]
[1777022099545,33.05,77531.63,0.0,-0.63457,0.00014,30.32025]
[1777022100042,33.05,77531.63,0.0,-0.63457,0.00014,30.32025]
[1777022100252,33.05,77531.63,0.0,-0.63457,0.00014,30.32025]
[1777022100350,33.05,77531.63,0.0,-0.63457,0.00014,30.32029]
[1777022102548,33.05,77541.8,0.0,-0.63313,0.00014,30.36391]
[1777022105423,33.05,77545.27,0.0,-0.63264,0.00014,30.37867]
[1777022106455,33.05,77545.27,0.0,-0.63264,0.00014,30.37867]
[1777022106541,33.05,77545.27,0.0,-0.63264,0.00014,30.37862]
[1777022107553,33.05,77565.5,0.0,-0.62978,0.00014,30.46384]
[1777022107966,33.05,77565.5,0.0,-0.62978,0.00014,30.46384]
[1777022108040,33.04,77565.5,0.0,-0.62979,0.00014,30.46379]
[1777022109555,33.04,77572.38,0.0,-0.62881,0.00014,30.49244]
[1777022110556,33.04,77581.36,0.0,-0.62754,0.00014,30.5296]
[1777022114560,33.04,77586.17,0.0,-0.62686,0.00014,30.54927]
[1777022119177,33.04,77582.29,0.0,-0.62741,0.00014,30.5332]
[1777022119283,33.04,77582.29,0.0,-0.62741,0.00014,30.53318]
[1777022120311,33.04,77582.29,0.0,-0.62741,0.00014,30.53318]
[1777022120438,33.04,77582.29,0.0,-0.62741,0.00014,30.53318]
[1777022121117,33.04,77582.29,0.0,-0.62742,0.00014,30.53316]
[1777022121218,33.04,77582.29,0.0,-0.62742,0.00014,30.53312]
[1777022122568,33.04,77589.26,0.0,-0.62643,0.00014,30.5617]
[1777022123075,33.04,77589.26,0.0,-0.62643,0.00014,30.5617]
[1777022123177,33.04,77589.26,0.0,-0.62643,0.00014,30.56166]
[1777022126170,33.04,77589.69,0.0,-0.62637,0.00014,30.56335]
[1777022126271,33.04,77589.69,0.0,-0.62637,0.00014,30.56331]
[1777022127755,33.04,77590.91,0.0,-0.6262,0.00014,30.56825]
[1777022128576,33.04,77597.32,0.0,-0.62529,0.00014,30.59429]
[1777022129577,33.04,77609.49,0.0,-0.62356,0.00014,30.64332]
[1777022130580,33.04,77618.51,0.0,-0.62228,0.00014,30.67925]
[1777022133583,33.03,77627.64,0.0,-0.62101,0.00014,30.7121]
[1777022137480,33.03,77628.44,0.0,-0.62091,0.00014,30.71484]
[1777022137553,33.03,77628.44,0.0,-0.62091,0.00014,30.71472]
[1777022139140,33.03,77628.15,0.0,-0.62096,0.00014,30.71346]
[1777022139242,33.03,77628.15,0.0,-0.62097,0.00014,30.71333]
[1777022142593,33.02,77620.67,0.0,-0.62205,0.00014,30.6834]
[1777022147598,33.02,77619.08,0.0,-0.62229,0.00014,30.67655]
[1777022150601,33.02,77630.82,0.0,-0.62062,0.00014,30.72293]
[1777022150789,33.02,77630.82,0.0,-0.62062,0.00014,30.72293]
[1777022151602,33.02,77632.22,0.0,-0.62042,0.00014,30.72841]
[1777022152836,33.02,77632.35,0.0,-0.6204,0.00014,30.72891]
[1777022153604,33.02,77633.2,0.0,-0.62028,0.00014,30.73224]
[1777022158609,33.02,77632.99,0.0,-0.6203,0.00014,30.73166]
[1777022161497,33.02,77632.99,0.0,-0.6203,0.00014,30.73175]
[1777022161561,33.02,77632.99,0.0,-0.6203,0.00014,30.73179]
[1777022166577,33.02,77631.64,0.0,-0.62048,0.00014,30.72663]
[1777022166580,33.02,77631.64,0.0,-0.62048,0.00014,30.72663]
[1777022166617,33.02,77631.36,0.0,-0.62052,0.00014,30.72554]
[1777022171622,33.02,77629.95,0.0,-0.62072,0.00014,30.72009]
[1777022173149,33.02,77629.6,0.0,-0.62077,0.00014,30.71873]
[1777022173250,33.02,77629.6,0.0,-0.62077,0.00014,30.71875]
[1777022178629,33.02,77629.06,0.0,-0.62084,0.00014,30.71675]
[1777022183634,33.03,77630.5,0.0,-0.62063,0.00014,30.72253]
[1777022188639,33.03,77630.13,0.0,-0.62068,0.00014,30.72119]
[1777022193644,33.03,77629.57,0.0,-0.62077,0.00014,30.71612]
[1777022194885,33.03,77629.54,0.0,-0.62077,0.00014,30.71602]
[1777022195508,33.03,77629.54,0.0,-0.62077,0.00014,30.71602]
[1777022195560,33.03,77629.54,0.0,-0.62077,0.00014,30.71602]
[1777022195610,33.03,77629.54,0.0,-0.62077,0.00014,30.71605]
[1777022197617,33.03,77629.38,0.0,-0.62079,0.00014,30.71542]
[1777022197648,33.03,77629.25,0.0,-0.62081,0.00014,30.71493]
[1777022202653,33.03,77628.91,0.0,-0.62085,0.00014,30.71373]
[1777022202961,33.03,77628.91,0.0,-0.62085,0.00014,30.71373]
[1777022203654,33.03,77628.81,0.0,-0.62087,0.00014,30.71333]
[1777022207875,33.03,77628.45,0.0,-0.62091,0.00014,30.71204]
[1777022213664,33.03,77629.39,0.0,-0.62077,0.00014,30.71587]
[1777022218669,33.03,77628.3,0.0,-0.62092,0.00014,30.71173]
[1777022223673,33.04,77627.83,0.0,-0.62098,0.00014,30.71009]
[1777022225675,33.04,77621.25,0.0,-0.62192,0.00014,30.68415]
[1777022230680,33.04,77621.53,0.0,-0.62187,0.00014,30.68554]
[1777022235685,33.04,77621.29,0.0,-0.62189,0.00014,30.68482]
[1777022236693,33.04,77621.53,0.0,-0.62185,0.00014,30.68586]
[1777022237636,33.04,77621.53,0.0,-0.62185,0.00014,30.68591]
[1777022242672,33.05,77621.24,0.0,-0.62188,0.00014,30.68498]
[1777022247697,33.05,77621.69,0.0,-0.62181,0.00014,30.68705]
[1777022248499,33.05,77621.69,0.0,-0.62181,0.00014,30.68705]
[1777022248512,33.05,77621.69,0.0,-0.62181,0.00014,30.6871]
[1777022252475,33.05,77622.62,0.0,-0.62168,0.00014,30.68794]
[1777022252577,33.05,77622.62,0.0,-0.62168,0.00014,30.68799]
[1777022257707,33.05,77620.28,0.0,-0.622,0.00014,30.67897]
[1777022262712,33.06,77620.04,0.0,-0.62202,0.00014,30.67829]
[1777022267717,33.06,77620.04,0.0,-0.62201,0.00014,30.67855]
[1777022269498,33.06,77619.75,0.0,-0.62205,0.00014,30.67744]
[1777022269569,33.06,77619.75,0.0,-0.62205,0.00014,30.67749]
[1777022270116,33.06,77619.75,0.0,-0.62205,0.00014,30.67749]
[1777022270138,33.06,77619.75,0.0,-0.62205,0.00014,30.67749]
[1777022270792,33.06,77619.75,0.0,-0.62205,0.00014,30.67749]
[1777022271262,33.06,77619.75,0.0,-0.62205,0.00014,30.67749]
[1777022271723,33.05,77567.82,0.0,-0.62945,0.00014,30.46558]
[1777022272726,33.05,77540.83,0.0,-0.63327,0.00014,30.35171]
[1777022272957,33.05,77540.83,0.0,-0.63327,0.00014,30.35171]
[1777022273727,33.06,77535.49,0.0,-0.63402,0.00014,30.32887]
[1777022274728,33.06,77530.61,0.0,-0.63471,0.00014,30.30794]
[1777022277133,33.06,77526.35,0.0,-0.63531,0.00014,30.28961]
[1777022277731,33.06,77522.75,0.0,-0.63582,0.00014,30.27409]
[1777022279733,33.06,77529.56,0.0,-0.63485,0.00014,30.30357]
[1777022280013,33.06,77529.56,0.0,-0.63485,0.00014,30.30357]
[1777022280020,33.06,77529.56,0.0,-0.63485,0.00014,30.30357]
[1777022280165,33.06,77529.56,0.0,-0.63485,0.00014,30.30357]
[1777022280734,33.06,77529.57,0.0,-0.63485,0.00014,30.30364]
[1777022283339,33.06,77529.27,0.0,-0.63489,0.00014,30.30239]
[1777022283407,33.06,77529.27,0.0,-0.63489,0.00014,30.30241]
[1777022288743,33.06,77527.63,0.0,-0.63512,0.00014,30.29543]
[1777022291747,33.06,77540.17,0.0,-0.63335,0.00014,30.34934]
[1777022292748,33.06,77534.48,0.0,-0.63415,0.00014,30.32496]
[1777022293375,33.06,77534.48,0.0,-0.63415,0.00014,30.32496]
[1777022293457,33.06,77534.48,0.0,-0.63415,0.00014,30.32496]
[1777022294390,33.06,77534.48,0.0,-0.63415,0.00014,30.32496]
[1777022294472,33.06,77534.48,0.0,-0.63415,0.00014,30.32496]
[1777022299521,33.06,77538.32,0.0,-0.63361,0.00014,30.3414]
[1777022299622,33.06,77538.32,0.0,-0.63361,0.00014,30.34139]
[1777022304760,33.06,77539.16,0.0,-0.63349,0.00014,30.34493]
[1777022309770,33.06,77531.88,0.0,-0.63452,0.00014,30.31367]
[1777022310766,33.06,77527.02,0.0,-0.63521,0.00014,30.29278]
[1777022314711,33.06,77524.18,0.0,-0.63562,0.00014,30.27756]
[1777022314770,33.06,77524.44,0.0,-0.63558,0.00014,30.27871]
[1777022314838,33.06,77524.44,0.0,-0.63558,0.00014,30.27871]
[1777022315771,33.06,77522.71,0.0,-0.63582,0.00014,30.27123]
[1777022317773,33.06,77512.66,0.0,-0.63723,0.00014,30.22762]
[1777022322778,33.06,77514.83,0.0,-0.63691,0.00014,30.23744]
[1777022327783,33.07,77516.45,0.0,-0.63668,0.00014,30.24476]
[1777022330786,33.07,77523.79,0.0,-0.63564,0.00014,30.27678]
[1777022333005,33.07,77524.71,0.0,-0.63551,0.00014,30.28083]
[1777022333011,33.07,77524.71,0.0,-0.63551,0.00014,30.28083]
[1777022333789,33.07,77526.02,0.0,-0.63532,0.00014,30.28652]
[1777022335005,33.07,77525.79,0.0,-0.63535,0.00014,30.28557]
[1777022335791,33.07,77525.1,0.0,-0.63545,0.00014,30.28261]
[1777022340796,33.07,77524.68,0.0,-0.6355,0.00014,30.28094]
[1777022345801,33.07,77524.02,0.0,-0.63559,0.00014,30.27825]
[1777022349244,33.07,77523.33,0.0,-0.63568,0.00014,30.27535]
[1777022349414,33.07,77523.33,0.0,-0.63568,0.00014,30.27535]
[1777022349497,33.07,77523.33,0.0,-0.63568,0.00014,30.27535]
[1777022349513,33.07,77523.33,0.0,-0.63568,0.00014,30.27538]
[1777022351807,33.07,77532.13,0.0,-0.63444,0.00014,30.31337]
[1777022356812,33.07,77531.68,0.0,-0.6345,0.00014,30.3115]
[1777022361817,33.07,77533.97,0.0,-0.63418,0.00014,30.32137]
[1777022365821,33.07,77546.15,0.0,-0.63246,0.00014,30.37337]
[1777022370826,33.07,77549.23,0.0,-0.63203,0.00014,30.38635]
[1777022372646,33.07,77549.57,0.0,-0.63199,0.00014,30.38476]
[1777022372659,33.07,77549.57,0.0,-0.63199,0.00014,30.38473]
[1777022375831,33.07,77559.99,0.0,-0.63052,0.00014,30.42854]
[1777022378900,33.07,77559.88,0.0,-0.63054,0.00014,30.42796]
[1777022379835,33.07,77559.84,0.0,-0.63055,0.00014,30.42775]
[1777022382838,33.07,77564.98,0.0,-0.62983,0.00014,30.4491]
[1777022387843,33.07,77567.97,0.0,-0.6294,0.00014,30.46168]
[1777022392848,33.07,77571.93,0.0,-0.62884,0.00014,30.47821]
[1777022393914,33.07,77572.96,0.0,-0.62869,0.00014,30.48246]
[1777022394850,33.07,77574.02,0.0,-0.62854,0.00014,30.48684]
[1777022399855,33.07,77578.82,0.0,-0.62786,0.00014,30.50666]
[1777022405863,33.07,77575.33,0.0,-0.62836,0.00014,30.49216]
[1777022407864,33.07,77570.26,0.0,-0.62908,0.00014,30.47111]
[1777022412869,33.06,77571.68,0.0,-0.62889,0.00014,30.47676]
[1777022416549,33.06,77570.56,0.0,-0.62905,0.00014,30.47187]
[1777022416874,33.06,77570.12,0.0,-0.62912,0.00014,30.46999]
[1777022421879,33.06,77570.16,0.0,-0.62913,0.00014,30.46982]
[1777022426884,33.06,77570.83,0.0,-0.62904,0.00014,30.47225]
[1777022431889,33.05,77571.32,0.0,-0.629,0.00014,30.47093]
[1777022434892,33.05,77563.55,0.0,-0.63011,0.00014,30.43837]
[1777022439897,33.05,77558.55,0.0,-0.63082,0.00014,30.41718]
[1777022444901,33.05,77556.9,0.0,-0.63106,0.00014,30.41006]
[1777022445215,33.05,77556.9,0.0,-0.63106,0.00014,30.41006]
[1777022445902,33.05,77557.3,0.0,-0.63101,0.00014,30.41172]
[1777022450907,33.05,77555.71,0.0,-0.63124,0.00014,30.40489]
[1777022455255,33.05,77556.1,0.0,-0.63119,0.00014,30.40643]
[1777022455912,33.05,77555.55,0.0,-0.63127,0.00014,30.40406]
[1777022460917,33.04,77548.44,0.0,-0.63229,0.00014,30.37357]
[1777022464921,33.04,77542.04,0.0,-0.63319,0.00014,30.34631]
[1777022469926,33.05,77538.86,0.0,-0.63361,0.00014,30.33353]
[1777022474931,33.05,77540.12,0.0,-0.63343,0.00014,30.33912]
[1777022479936,33.05,77543.22,0.0,-0.63299,0.00014,30.35238]
[1777022484941,33.05,77544.49,0.0,-0.63281,0.00014,30.35783]
[1777022489946,33.05,77545.25,0.0,-0.6327,0.00014,30.36107]
[1777022494951,33.05,77545.2,0.0,-0.63272,0.00014,30.35786]
[1777022499958,33.05,77546.55,0.0,-0.63253,0.00014,30.36357]
[1777022502968,33.05,77552.92,0.0,-0.63163,0.00014,30.39054]
[1777022503304,33.05,77552.92,0.0,-0.63163,0.00014,30.39054]
[1777022503537,33.05,77552.92,0.0,-0.63163,0.00014,30.39054]
[1777022504081,33.05,77552.92,0.0,-0.63163,0.00014,30.39054]
[1777022504970,33.05,77571.88,0.0,-0.62895,0.00014,30.46992]
[1777022509975,33.05,77570.72,0.0,-0.62912,0.00014,30.46487]
[1777022510976,33.05,77575.71,0.0,-0.62841,0.00014,30.48557]
[1777022515981,33.05,77572.92,0.0,-0.62881,0.00014,30.474]
[1777022520986,33.04,77572.81,0.0,-0.62884,0.00014,30.47321]
[1777022525991,33.04,77566.49,0.0,-0.62974,0.00014,30.44659]
[1777022530996,33.04,77565.47,0.0,-0.6299,0.00014,30.44208]
[1777022536001,33.04,77563.3,0.0,-0.63021,0.00014,30.43277]
[1777022541006,33.04,77563.47,0.0,-0.6302,0.00014,30.43324]
[1777022546011,33.03,77564.83,0.0,-0.63001,0.00014,30.4387]
[1777022551730,33.03,77565.84,0.0,-0.62988,0.00014,30.44275]
[1777022552017,33.03,77561.22,0.0,-0.63055,0.00014,30.42031]
[1777022553740,33.03,77561.15,0.0,-0.63056,0.00014,30.41996]
[1777022554012,33.03,77561.15,0.0,-0.63056,0.00014,30.41996]
[1777022554016,33.03,77561.15,0.0,-0.63056,0.00014,30.41996]
[1777022554019,33.03,77556.44,0.0,-0.63123,0.00014,30.40012]
[1777022556647,33.03,77556.05,0.0,-0.63128,0.00014,30.39843]
[1777022556990,33.03,77556.05,0.0,-0.63128,0.00014,30.39843]
[1777022557009,33.03,77556.05,0.0,-0.63128,0.00014,30.39843]
[1777022560025,33.03,77547.13,0.0,-0.63255,0.00014,30.36057]
[1777022560349,33.03,77547.13,0.0,-0.63255,0.00014,30.36057]
[1777022560666,33.03,77547.13,0.0,-0.63255,0.00014,30.36057]
[1777022560957,33.03,77547.13,0.0,-0.63255,0.00014,30.36057]
[1777022562416,33.03,77547.13,0.0,-0.63255,0.00014,30.36057]
[1777022562645,33.03,77547.13,0.0,-0.63255,0.00014,30.36057]
[1777022562914,33.03,77547.13,0.0,-0.63255,0.00014,30.36057]
[1777022562982,33.03,77547.13,0.0,-0.63255,0.00014,30.36052]
[1777022563738,33.03,77547.13,0.0,-0.63255,0.00014,30.36052]
[1777022563934,33.03,77547.13,0.0,-0.63255,0.00014,30.36052]
[1777022563935,33.03,77547.13,0.0,-0.63255,0.00014,30.36052]
[1777022563971,33.03,77547.13,0.0,-0.63255,0.00014,30.3605]
[1777022565031,33.03,77500.08,0.0,-0.63919,0.00014,30.15638]
[1777022565806,33.03,77500.08,0.0,-0.63919,0.00014,30.15638]
[1777022565815,33.03,77500.08,0.0,-0.63919,0.00014,30.15638]
[1777022566028,33.03,77500.08,0.0,-0.63919,0.00014,30.15638]
[1777022566032,33.03,77493.07,0.0,-0.64017,0.00014,30.12538]
[1777022566976,33.03,77493.07,0.0,-0.64017,0.00014,30.12538]
[1777022567032,33.03,77493.07,0.0,-0.64016,0.00014,30.12554]
[1777022568981,33.03,77485.46,0.0,-0.64123,0.00014,30.09165]
[1777022574020,33.03,77489.19,0.0,-0.6407,0.00014,30.10849]
[1777022577170,33.04,77483.78,0.0,-0.64146,0.00014,30.08442]
[1777022577172,33.04,77483.78,0.0,-0.64146,0.00014,30.08442]
[1777022578044,33.04,77483.91,0.0,-0.64144,0.00014,30.08502]
[1777022578531,33.04,77483.91,0.0,-0.64144,0.00014,30.08502]
[1777022579045,33.04,77482.86,0.0,-0.64158,0.00014,30.08037]
[1777022581047,33.04,77493.24,0.0,-0.64012,0.00014,30.12682]
[1777022584050,33.04,77501.64,0.0,-0.63894,0.00014,30.1641]
[1777022584105,33.04,77501.64,0.0,-0.63894,0.00014,30.1641]
[1777022584108,33.04,77501.64,0.0,-0.63894,0.00014,30.1641]
[1777022585051,33.04,77502.66,0.0,-0.6388,0.00014,30.16861]
[1777022586052,33.04,77496.16,0.0,-0.63971,0.00014,30.13982]
[1777022587053,33.04,77488.4,0.0,-0.6408,0.00014,30.10526]
[1777022587440,33.04,77488.4,0.0,-0.6408,0.00014,30.10526]
[1777022588054,33.04,77486.72,0.0,-0.64103,0.00014,30.09782]
[1777022590472,33.04,77483.84,0.0,-0.64144,0.00014,30.08498]
[1777022591057,33.04,77484.54,0.0,-0.64134,0.00014,30.08816]
[1777022595061,33.04,77489.92,0.0,-0.64058,0.00014,30.11238]
[1777022596911,33.04,77490.09,0.0,-0.64055,0.00014,30.11327]
[1777022596971,33.04,77490.09,0.0,-0.64055,0.00014,30.11327]
[1777022597023,33.04,77490.09,0.0,-0.64054,0.00014,30.11339]
[1777022598064,33.04,77506.98,0.0,-0.63816,0.00014,30.18832]
[1777022598959,33.04,77506.98,0.0,-0.63816,0.00014,30.1884]
[1777022600066,33.04,77525.73,0.0,-0.63552,0.00014,30.27028]
[1777022603113,33.04,77523.16,0.0,-0.63587,0.00014,30.25934]
[1777022603167,33.04,77523.16,0.0,-0.63587,0.00014,30.25934]
[1777022604070,33.05,77517.77,0.0,-0.63663,0.00014,30.23598]
[1777022606072,33.05,77511.74,0.0,-0.63747,0.00014,30.20978]
[1777022610076,33.05,77504.79,0.0,-0.63844,0.00014,30.17963]
[1777022614081,33.05,77500.12,0.0,-0.63909,0.00014,30.15639]
[1777022619086,33.06,77500.19,0.0,-0.63907,0.00014,30.15727]
[1777022620155,33.06,77497.1,0.0,-0.6395,0.00014,30.14369]
[1777022621088,33.06,77497.94,0.0,-0.63937,0.00014,30.14754]
[1777022622131,33.06,77497.63,0.0,-0.63941,0.00014,30.14629]
[1777022623090,33.06,77494.3,0.0,-0.63988,0.00014,30.13166]
[1777022626093,33.06,77489.18,0.0,-0.64058,0.00014,30.10926]
[1777022631098,33.07,77490.08,0.0,-0.64043,0.00014,30.114]
[1777022635102,33.07,77483.55,0.0,-0.64133,0.00014,30.08542]
[1777022640107,33.08,77483.6,0.0,-0.64129,0.00014,30.08645]
[1777022645112,33.09,77483.37,0.0,-0.6413,0.00014,30.08621]
[1777022650117,33.09,77483.73,0.0,-0.64122,0.00014,30.0886]
[1777022655122,33.1,77483.25,0.0,-0.64126,0.00014,30.08722]
[1777022659126,33.1,77489.4,0.0,-0.64038,0.00014,30.11526]
[1777022664131,33.11,77491.16,0.0,-0.64011,0.00014,30.12372]
[1777022669136,33.11,77492.52,0.0,-0.6399,0.00014,30.13036]
[1777022672240,33.12,77493.92,0.0,-0.6397,0.00014,30.13389]
[1777022672621,33.12,77493.92,0.0,-0.6397,0.00014,30.13389]
[1777022673140,33.12,77494.19,0.0,-0.63966,0.00014,30.13519]
[1777022675142,33.12,77501.59,0.0,-0.63861,0.00014,30.16809]
[1777022676143,33.12,77507.57,0.0,-0.63777,0.00014,30.19441]
[1777022679146,33.12,77512.36,0.0,-0.63709,0.00014,30.21554]
[1777022684151,33.12,77512.96,0.0,-0.637,0.00014,30.21844]
[1777022689156,33.12,77512.86,0.0,-0.637,0.00014,30.21829]
[1777022694161,33.13,77510.74,0.0,-0.63729,0.00014,30.20932]
[1777022699166,33.13,77510.27,0.0,-0.63734,0.00014,30.20758]
[1777022704172,33.13,77510.54,0.0,-0.63729,0.00014,30.20907]
[1777022709177,33.13,77507.77,0.0,-0.63767,0.00014,30.19729]
[1777022712180,33.14,77502.37,0.0,-0.63842,0.00014,30.17383]
[1777022713730,33.14,77500.66,0.0,-0.63866,0.00014,30.16637]
[1777022713734,33.14,77500.66,0.0,-0.63866,0.00014,30.16637]
[1777022714182,33.14,77500.1,0.0,-0.63874,0.00014,30.16401]
[1777022715831,33.14,77497.19,0.0,-0.63914,0.00014,30.15128]
[1777022716184,33.14,77496.2,0.0,-0.63928,0.00014,30.147]
[1777022717459,33.14,77496.71,0.0,-0.6392,0.00014,30.14938]
[1777022718186,33.14,77498.8,0.0,-0.6389,0.00014,30.15869]
[1777022719187,33.14,77504.55,0.0,-0.63809,0.00014,30.18402]
[1777022723929,33.14,77503.88,0.0,-0.63818,0.00014,30.18141]
[1777022724192,33.14,77504.04,0.0,-0.63815,0.00014,30.1822]
[1777022725954,33.15,77501.37,0.0,-0.63852,0.00014,30.17057]
[1777022726194,33.15,77501.81,0.0,-0.63846,0.00014,30.17257]
[1777022732132,33.15,77503.04,0.0,-0.63828,0.00014,30.17544]
[1777022737167,33.15,77504.13,0.0,-0.63812,0.00014,30.1806]
[1777022739168,33.15,77503.32,0.0,-0.63823,0.00014,30.1771]
[1777022739207,33.15,77503.3,0.0,-0.63823,0.00014,30.17709]
[1777022744212,33.16,77503.81,0.0,-0.63814,0.00014,30.17972]
[1777022744304,33.16,77503.81,0.0,-0.63814,0.00014,30.17972]
[1777022745213,33.16,77503.86,0.0,-0.63813,0.00014,30.18001]
[1777022745309,33.16,77503.86,0.0,-0.63813,0.00014,30.18001]
[1777022746214,33.16,77504.02,0.0,-0.63811,0.00014,30.18081]
[1777022747274,33.16,77503.06,0.0,-0.63824,0.00014,30.17668]
[1777022748216,33.16,77504.04,0.0,-0.6381,0.00014,30.18104]
[1777022753221,33.16,77501.21,0.0,-0.63848,0.00014,30.16901]
[1777022754627,33.16,77505.63,0.0,-0.63786,0.00014,30.18845]
[1777022755223,33.16,77506.64,0.0,-0.63772,0.00014,30.19295]
[1777022757225,33.16,77520.52,0.0,-0.63576,0.00014,30.25338]
[1777022762230,33.17,77524.38,0.0,-0.63522,0.00014,30.27013]
[1777022767235,33.17,77521.1,0.0,-0.63567,0.00014,30.25606]
[1777022772240,33.17,77521.16,0.0,-0.63566,0.00014,30.25641]
[1777022777245,33.17,77521.2,0.0,-0.63565,0.00014,30.25669]
[1777022782250,33.17,77520.12,0.0,-0.6358,0.00014,30.25213]
[1777022787257,33.17,77518.48,0.0,-0.63603,0.00014,30.24519]
[1777022792262,33.17,77518.51,0.0,-0.63603,0.00014,30.24245]
[1777022795265,33.17,77511.45,0.0,-0.63702,0.00014,30.21191]
[1777022800270,33.17,77509.82,0.0,-0.63724,0.00014,30.20505]
[1777022805275,33.18,77508.21,0.0,-0.63745,0.00014,30.1983]
[1777022810280,33.18,77506.92,0.0,-0.63762,0.00014,30.19298]
[1777022814284,33.18,77500.98,0.0,-0.63845,0.00014,30.16726]
[1777022819289,33.18,77499.8,0.0,-0.6386,0.00014,30.16246]
[1777022824294,33.19,77498.93,0.0,-0.63871,0.00014,30.15905]
[1777022829299,33.19,77500.91,0.0,-0.63841,0.00014,30.16818]
[1777022829703,33.19,77500.91,0.0,-0.63841,0.00014,30.16818]
[1777022829742,33.19,77500.91,0.0,-0.63841,0.00014,30.16818]
[1777022830300,33.19,77501.68,0.0,-0.63831,0.00014,30.17159]
[1777022831301,33.19,77486.5,0.0,-0.64043,0.00014,30.10459]
[1777022833375,33.19,77485.31,0.0,-0.6406,0.00014,30.09939]
[1777022834304,33.19,77493.86,0.0,-0.6394,0.00014,30.13735]
[1777022837775,33.19,77489.58,0.0,-0.63998,0.00014,30.11873]
[1777022838308,33.2,77490.68,0.0,-0.63983,0.00014,30.12372]
[1777022841910,33.2,77489.29,0.0,-0.64001,0.00014,30.11788]
[1777022841986,33.2,77489.29,0.0,-0.64001,0.00014,30.11794]
[1777022842920,33.2,77489.29,0.0,-0.64001,0.00014,30.11794]
[1777022843313,33.2,77481.34,0.0,-0.64112,0.00014,30.08269]
[1777022848318,33.2,77480.68,0.0,-0.64122,0.00014,30.07956]
[1777022849978,33.2,77480.96,0.0,-0.64118,0.00014,30.08074]
[1777022850081,33.2,77480.96,0.0,-0.64118,0.00014,30.08068]
[1777022852260,33.2,77481.21,0.0,-0.64116,0.00014,30.0787]
[1777022852322,33.2,77480.94,0.0,-0.6412,0.00014,30.07743]
[1777022852601,33.2,77480.94,0.0,-0.6412,0.00014,30.07743]
[1777022853049,33.2,77480.94,0.0,-0.6412,0.00014,30.07743]
[1777022854324,33.19,77487.6,0.0,-0.64028,0.00014,30.1069]
[1777022859331,33.19,77484.66,0.0,-0.6407,0.00014,30.0935]
[1777022861333,33.19,77491.71,0.0,-0.63972,0.00014,30.12457]
[1777022866338,33.19,77492.09,0.0,-0.63968,0.00014,30.12581]
[1777022869341,33.18,77496.8,0.0,-0.63903,0.00014,30.14632]
[1777022874346,33.18,77499.0,0.0,-0.63874,0.00014,30.15546]
[1777022878350,33.18,77503.5,0.0,-0.63813,0.00014,30.17474]
[1777022883355,33.17,77511.41,0.0,-0.63703,0.00014,30.20886]
[1777022888360,33.17,77514.79,0.0,-0.63657,0.00014,30.22309]
[1777022888530,33.17,77514.79,0.0,-0.63657,0.00014,30.22309]
[1777022889361,33.17,77514.5,0.0,-0.63662,0.00014,30.22175]
[1777022894366,33.17,77511.21,0.0,-0.63709,0.00014,30.20701]
[1777022900328,33.16,77508.73,0.0,-0.63746,0.00014,30.19572]
[1777022905363,33.16,77509.29,0.0,-0.63739,0.00014,30.19779]
[1777022908895,33.16,77505.66,0.0,-0.63791,0.00014,30.18169]
[1777022909381,33.16,77501.49,0.0,-0.6385,0.00014,30.16338]
[1777022910895,33.16,77498.83,0.0,-0.63887,0.00014,30.15161]
[1777022910992,33.16,77498.83,0.0,-0.63887,0.00014,30.15156]
[1777022911944,33.16,77498.83,0.0,-0.63887,0.00014,30.15156]
[1777022912045,33.15,77498.83,0.0,-0.63889,0.00014,30.14848]
[1777022913272,33.15,77498.83,0.0,-0.63889,0.00014,30.14848]
[1777022913326,33.15,77498.83,0.0,-0.63889,0.00014,30.14843]
[1777022913542,33.15,77498.83,0.0,-0.63889,0.00014,30.14843]
[1777022914386,33.15,77500.35,0.0,-0.63868,0.00014,30.15506]
[1777022915387,33.15,77506.33,0.0,-0.63784,0.00014,30.18125]
[1777022916388,33.15,77532.35,0.0,-0.63418,0.00014,30.29394]
[1777022917389,33.15,77525.7,0.0,-0.63512,0.00014,30.26542]
[1777022919144,33.15,77526.58,0.0,-0.63499,0.00014,30.26925]
[1777022919245,33.15,77526.58,0.0,-0.63499,0.00014,30.26928]
[1777022922859,33.16,77529.24,0.0,-0.63461,0.00014,30.28078]
[1777022923395,33.16,77529.52,0.0,-0.63457,0.00014,30.28198]
[1777022927399,33.16,77523.08,0.0,-0.63547,0.00014,30.25441]
[1777022930325,33.16,77524.62,0.0,-0.63526,0.00014,30.26113]
[1777022930402,33.16,77524.56,0.0,-0.63526,0.00014,30.26092]
[1777022935407,33.16,77525.55,0.0,-0.63512,0.00014,30.26539]
[1777022938075,33.16,77528.14,0.0,-0.63475,0.00014,30.27658]
[1777022938156,33.16,77528.14,0.0,-0.63475,0.00014,30.27661]
[1777022940412,33.16,77532.99,0.0,-0.63406,0.00014,30.2974]
[1777022941360,33.16,77532.99,0.0,-0.63406,0.00014,30.2974]
[1777022942414,33.16,77543.22,0.0,-0.63262,0.00014,30.34095]
[1777022947419,33.16,77546.91,0.0,-0.63211,0.00014,30.35646]
[1777022952424,33.16,77547.04,0.0,-0.63209,0.00014,30.35689]
[1777022957429,33.16,77545.89,0.0,-0.63226,0.00014,30.35192]
[1777022959431,33.16,77540.12,0.0,-0.63307,0.00014,30.32743]
[1777022964436,33.16,77532.74,0.0,-0.63411,0.00014,30.29594]
[1777022969441,33.16,77532.24,0.0,-0.63418,0.00014,30.29388]
[1777022974446,33.16,77533.39,0.0,-0.63403,0.00014,30.29587]
[1777022979451,33.16,77533.01,0.0,-0.63408,0.00014,30.29434]
[1777022981423,33.16,77532.99,0.0,-0.63408,0.00014,30.29425]
[1777022981427,33.16,77532.99,0.0,-0.63408,0.00014,30.29425]
[1777022981453,33.16,77531.31,0.0,-0.63432,0.00014,30.28707]
[1777022983206,33.16,77530.97,0.0,-0.63436,0.00014,30.28565]
[1777022983307,33.16,77530.97,0.0,-0.63436,0.00014,30.28568]
[1777022987413,33.16,77531.34,0.0,-0.63431,0.00014,30.28731]
[1777022987459,33.16,77531.35,0.0,-0.63431,0.00014,30.28735]
[1777022992463,33.16,77526.51,0.0,-0.63499,0.00014,30.26669]
[1777022997468,33.16,77523.98,0.0,-0.63534,0.00014,30.25599]
[1777023002473,33.16,77525.46,0.0,-0.63512,0.00014,30.26256]
[1777023007478,33.17,77526.36,0.0,-0.63499,0.00014,30.26658]
[1777023012483,33.17,77525.34,0.0,-0.63513,0.00014,30.26237]
[1777023017488,33.17,77526.09,0.0,-0.63501,0.00014,30.2658]
[1777023022493,33.17,77524.71,0.0,-0.6352,0.00014,30.26002]
[1777023027498,33.17,77522.72,0.0,-0.63547,0.00014,30.25168]
[1777023027957,33.17,77522.72,0.0,-0.63547,0.00014,30.25168]
[1777023028499,33.17,77523.98,0.0,-0.63529,0.00014,30.25711]
[1777023029230,33.17,77523.98,0.0,-0.63529,0.00014,30.25711]
[1777023029332,33.17,77523.98,0.0,-0.63529,0.00014,30.25713]
[1777023030501,33.17,77534.51,0.0,-0.63381,0.00014,30.30232]
[1777023035506,33.17,77538.03,0.0,-0.63333,0.00014,30.31433]
[1777023040511,33.17,77541.0,0.0,-0.63291,0.00014,30.3269]
[1777023044516,33.17,77546.03,0.0,-0.6322,0.00014,30.34814]
[1777023048023,33.17,77548.09,0.0,-0.63192,0.00014,30.35676]
[1777023048520,33.17,77553.62,0.0,-0.63114,0.00014,30.38001]
[1777023053525,33.17,77554.25,0.0,-0.63106,0.00014,30.38242]
[1777023058530,33.17,77551.77,0.0,-0.63141,0.00014,30.37179]
[1777023063535,33.16,77551.62,0.0,-0.63144,0.00014,30.37099]
[1777023068540,33.16,77552.98,0.0,-0.63126,0.00014,30.37652]
[1777023068829,33.16,77552.98,0.0,-0.63126,0.00014,30.37652]
[1777023069526,33.16,77552.98,0.0,-0.63126,0.00014,30.37648]
[1777023070860,33.16,77552.6,0.0,-0.63131,0.00014,30.37482]
[1777023071540,33.16,77552.6,0.0,-0.63132,0.00014,30.37478]
[1777023072547,33.16,77552.19,0.0,-0.63137,0.00014,30.37306]
[1777023073550,33.16,77543.47,0.0,-0.6326,0.00014,30.33623]
[1777023077965,33.16,77543.62,0.0,-0.63258,0.00014,30.33682]
[1777023078555,33.16,77545.15,0.0,-0.63237,0.00014,30.34326]
[1777023083560,33.16,77544.92,0.0,-0.63241,0.00014,30.3422]
[1777023088565,33.16,77545.36,0.0,-0.63235,0.00014,30.34398]
[1777023093569,33.16,77548.45,0.0,-0.63193,0.00014,30.35389]
[1777023094236,33.16,77548.45,0.0,-0.63193,0.00014,30.35389]
[1777023094271,33.16,77548.45,0.0,-0.63193,0.00014,30.35386]
[1777023095571,33.16,77553.75,0.0,-0.63118,0.00014,30.37612]
[1777023100576,33.16,77554.06,0.0,-0.63115,0.00014,30.37723]
[1777023105479,33.15,77554.91,0.0,-0.63103,0.00014,30.38064]
[1777023105542,33.15,77554.91,0.0,-0.63103,0.00014,30.3806]
[1777023107583,33.15,77550.03,0.0,-0.63172,0.00014,30.36002]
[1777023112588,33.15,77553.34,0.0,-0.63126,0.00014,30.37381]
[1777023117593,33.15,77552.89,0.0,-0.63133,0.00014,30.37171]
[1777023121682,33.15,77553.6,0.0,-0.63124,0.00014,30.37453]
[1777023122598,33.15,77553.65,0.0,-0.63123,0.00014,30.37471]
[1777023122747,33.15,77553.65,0.0,-0.63123,0.00014,30.37471]
[1777023123599,33.15,77550.86,0.0,-0.63163,0.00014,30.36297]
[1777023128604,33.15,77550.28,0.0,-0.63172,0.00014,30.36035]
[1777023129605,33.15,77542.05,0.0,-0.63288,0.00014,30.32552]
[1777023134611,33.15,77541.27,0.0,-0.63299,0.00014,30.32218]
[1777023139616,33.15,77538.87,0.0,-0.63333,0.00014,30.31199]
[1777023144621,33.15,77539.85,0.0,-0.63319,0.00014,30.31615]
[1777023149626,33.15,77541.8,0.0,-0.63291,0.00014,30.32447]
[1777023153569,33.15,77539.16,0.0,-0.6333,0.00014,30.31019]
[1777023153580,33.15,77539.16,0.0,-0.6333,0.00014,30.31019]
[1777023153631,33.15,77538.19,0.0,-0.63344,0.00014,30.30606]
[1777023154905,33.15,77538.19,0.0,-0.63344,0.00014,30.30606]
[1777023155031,33.15,77538.19,0.0,-0.63344,0.00014,30.30606]
[1777023155634,33.15,77533.17,0.0,-0.63414,0.00014,30.28464]
[1777023155703,33.15,77533.17,0.0,-0.63414,0.00014,30.28464]
[1777023155763,33.15,77533.17,0.0,-0.63414,0.00014,30.28464]
[1777023156635,33.15,77448.06,0.0,-0.64608,0.00014,29.90697]
[1777023158637,33.15,77455.5,0.0,-0.64505,0.00014,29.94088]
[1777023160639,33.15,77461.28,0.0,-0.64424,0.00014,29.96706]
[1777023165644,33.14,77464.03,0.0,-0.64387,0.00014,29.97915]
[1777023170649,33.14,77462.81,0.0,-0.64405,0.00014,29.9733]
[1777023175654,33.14,77466.57,0.0,-0.64352,0.00014,29.99061]
[1777023177656,33.14,77473.34,0.0,-0.64257,0.00014,30.02134]
[1777023182661,33.15,77475.22,0.0,-0.64229,0.00014,30.03014]
[1777023187666,33.15,77475.53,0.0,-0.64224,0.00014,30.03184]
[1777023192671,33.15,77478.87,0.0,-0.64176,0.00014,30.04714]
[1777023193672,33.15,77472.81,0.0,-0.6426,0.00014,30.02]
[1777023197676,33.15,77465.83,0.0,-0.64357,0.00014,29.98883]
[1777023202681,33.16,77472.74,0.0,-0.64259,0.00014,30.02047]
[1777023207686,33.16,77468.73,0.0,-0.64314,0.00014,30.00277]
[1777023212691,33.16,77467.57,0.0,-0.6433,0.00014,29.99496]
[1777023217696,33.17,77467.71,0.0,-0.64326,0.00014,29.99602]
[1777023222701,33.17,77468.01,0.0,-0.64321,0.00014,29.9978]
[1777023228642,33.17,77468.63,0.0,-0.6431,0.00014,30.00109]
[1777023233678,33.18,77469.02,0.0,-0.64304,0.00014,30.00316]
[1777023238713,33.18,77468.02,0.0,-0.64317,0.00014,29.99887]
[1777023241724,33.18,77474.54,0.0,-0.64225,0.00014,30.02835]
[1777023242725,33.18,77480.32,0.0,-0.64144,0.00014,30.05424]
[1777023247730,33.18,77478.29,0.0,-0.64173,0.00014,30.0452]
[1777023252735,33.18,77478.3,0.0,-0.64172,0.00014,30.04533]
[1777023257740,33.18,77478.15,0.0,-0.64174,0.00014,30.04475]
[1777023262745,33.18,77481.85,0.0,-0.64122,0.00014,30.06132]
[1777023265748,33.18,77489.64,0.0,-0.64013,0.00014,30.09594]
[1777023268711,33.18,77491.51,0.0,-0.63987,0.00014,30.10416]
[1777023268714,33.18,77491.51,0.0,-0.63987,0.00014,30.10416]
[1777023268727,33.18,77491.51,0.0,-0.63987,0.00014,30.10413]
[1777023270753,33.18,77501.89,0.0,-0.63842,0.00014,30.14981]
[1777023275335,33.18,77505.43,0.0,-0.63794,0.00014,30.16207]
[1777023275758,33.18,77504.23,0.0,-0.63811,0.00014,30.15673]
[1777023277350,33.18,77500.53,0.0,-0.63863,0.00014,30.14047]
[1777023277760,33.18,77497.33,0.0,-0.63909,0.00014,30.12632]
[1777023278311,33.18,77497.33,0.0,-0.63909,0.00014,30.12632]
[1777023278761,33.18,77498.07,0.0,-0.63898,0.00014,30.12956]
[1777023280429,33.17,77500.18,0.0,-0.63869,0.00014,30.1388]
[1777023280763,33.17,77501.43,0.0,-0.63852,0.00014,30.14423]
[1777023282435,33.17,77501.95,0.0,-0.63844,0.00014,30.14644]
[1777023282765,33.17,77502.88,0.0,-0.63832,0.00014,30.15047]
[1777023287770,33.17,77504.23,0.0,-0.63814,0.00014,30.1561]
[1777023290670,33.17,77502.97,0.0,-0.63832,0.00014,30.15045]
[1777023290772,33.17,77502.97,0.0,-0.63832,0.00014,30.15039]
[1777023292807,33.17,77506.05,0.0,-0.63789,0.00014,30.1638]
[1777023292859,33.17,77506.05,0.0,-0.63789,0.00014,30.1638]
[1777023293776,33.17,77507.1,0.0,-0.63775,0.00014,30.16832]
[1777023298781,33.17,77509.85,0.0,-0.63737,0.00014,30.17998]
[1777023303786,33.16,77508.8,0.0,-0.63753,0.00014,30.17502]
[1777023308791,33.16,77508.93,0.0,-0.63753,0.00014,30.17526]
[1777023312803,33.16,77520.94,0.0,-0.63585,0.00014,30.22712]
[1777023313804,33.16,77525.68,0.0,-0.63519,0.00014,30.24747]
[1777023318809,33.15,77524.61,0.0,-0.63536,0.00014,30.24231]
[1777023323814,33.15,77521.08,0.0,-0.63587,0.00014,30.22654]
[1777023328819,33.14,77519.61,0.0,-0.6361,0.00014,30.21968]
[1777023333824,33.14,77516.45,0.0,-0.63657,0.00014,30.20254]
[1777023338829,33.14,77516.78,0.0,-0.63654,0.00014,30.20355]
[1777023343834,33.13,77517.43,0.0,-0.63646,0.00014,30.20596]
[1777023348839,33.13,77519.58,0.0,-0.63617,0.00014,30.21483]
[1777023352474,33.13,77519.92,0.0,-0.63614,0.00014,30.21605]
[1777023352843,33.13,77519.62,0.0,-0.63618,0.00014,30.21464]
[1777023353365,33.13,77519.62,0.0,-0.63618,0.00014,30.21464]
[1777023353455,33.13,77519.62,0.0,-0.63618,0.00014,30.21464]
[1777023354551,33.13,77519.42,0.0,-0.63621,0.00014,30.21366]
[1777023354845,33.12,77519.4,0.0,-0.63622,0.00014,30.21349]
[1777023356847,33.12,77514.83,0.0,-0.63687,0.00014,30.19349]
[1777023361852,33.12,77516.35,0.0,-0.63667,0.00014,30.19972]
[1777023366859,33.12,77517.19,0.0,-0.63656,0.00014,30.20298]
[1777023370704,33.12,77516.21,0.0,-0.63671,0.00014,30.19845]
[1777023370751,33.11,77516.21,0.0,-0.63671,0.00014,30.19837]
[1777023375868,33.11,77520.16,0.0,-0.63617,0.00014,30.21513]
[1777023380873,33.11,77523.06,0.0,-0.63578,0.00014,30.22722]
[1777023385878,33.1,77519.76,0.0,-0.63626,0.00014,30.21247]
[1777023390883,33.1,77518.89,0.0,-0.6364,0.00014,30.20827]
[1777023395887,33.1,77518.88,0.0,-0.63643,0.00014,30.20481]
[1777023401866,33.09,77521.87,0.0,-0.63602,0.00014,30.2173]
[1777023403070,33.09,77522.29,0.0,-0.63597,0.00014,30.21904]
[1777023403880,33.09,77522.29,0.0,-0.63597,0.00014,30.21895]
[1777023404278,33.09,77522.29,0.0,-0.63597,0.00014,30.21895]
[1777023404887,33.09,77522.29,0.0,-0.63597,0.00014,30.21886]
[1777023405894,33.09,77522.49,0.0,-0.63595,0.00014,30.21959]
[1777023406897,33.09,77534.14,0.0,-0.63431,0.00014,30.26973]
[1777023409834,33.09,77534.36,0.0,-0.63429,0.00014,30.27047]
[1777023409888,33.09,77534.36,0.0,-0.63429,0.00014,30.27035]
[1777023411406,33.08,77533.52,0.0,-0.63441,0.00014,30.26661]
[1777023411903,33.08,77526.71,0.0,-0.63538,0.00014,30.23717]
[1777023412904,33.08,77520.31,0.0,-0.63628,0.00014,30.20937]
[1777023413416,33.08,77520.31,0.0,-0.63628,0.00014,30.20937]
[1777023413905,33.08,77520.37,0.0,-0.63628,0.00014,30.20955]
[1777023418910,33.08,77521.39,0.0,-0.63615,0.00014,30.21356]
[1777023423915,33.08,77521.72,0.0,-0.63612,0.00014,30.2146]
[1777023428920,33.07,77522.69,0.0,-0.636,0.00014,30.21835]
[1777023432924,33.07,77528.3,0.0,-0.63522,0.00014,30.24228]
[1777023437929,33.07,77525.58,0.0,-0.63562,0.00014,30.23005]
[1777023442934,33.06,77526.78,0.0,-0.63547,0.00014,30.23478]
[1777023447939,33.06,77530.73,0.0,-0.63492,0.00014,30.25136]
[1777023450985,33.05,77531.0,0.0,-0.6349,0.00014,30.25222]
[1777023451943,33.05,77531.56,0.0,-0.63483,0.00014,30.25153]
[1777023452944,33.05,77539.91,0.0,-0.63366,0.00014,30.28724]
[1777023457949,33.05,77540.4,0.0,-0.63361,0.00014,30.28873]
[1777023459139,33.05,77540.69,0.0,-0.63357,0.00014,30.28985]
[1777023459951,33.05,77541.74,0.0,-0.63343,0.00014,30.29419]
[1777023461953,33.04,77547.0,0.0,-0.6327,0.00014,30.31636]
[1777023463269,33.04,77548.39,0.0,-0.6325,0.00014,30.32214]
[1777023463955,33.04,77548.31,0.0,-0.63252,0.00014,30.32166]
[1777023468960,33.03,77549.69,0.0,-0.63235,0.00014,30.32678]
[1777023473965,33.03,77548.48,0.0,-0.63255,0.00014,30.32095]
[1777023475560,33.03,77548.29,0.0,-0.63258,0.00014,30.31998]
[1777023475967,33.03,77548.38,0.0,-0.63257,0.00014,30.32021]
[1777023477969,33.02,77557.44,0.0,-0.6313,0.00014,30.35833]
[1777023482767,33.02,77559.92,0.0,-0.63095,0.00014,30.36872]
[1777023482869,33.02,77559.92,0.0,-0.63095,0.00014,30.36869]
[1777023487979,33.02,77560.58,0.0,-0.63086,0.00014,30.37135]
[1777023488467,33.02,77560.58,0.0,-0.63086,0.00014,30.37135]
[1777023488541,33.02,77560.58,0.0,-0.63086,0.00014,30.37135]
[1777023488980,33.02,77562.23,0.0,-0.63063,0.00014,30.37827]
[1777023489981,33.02,77571.41,0.0,-0.62933,0.00014,30.41662]
[1777023490982,33.02,77584.49,0.0,-0.62747,0.00014,30.47076]
[1777023491725,33.02,77584.49,0.0,-0.62747,0.00014,30.47076]
[1777023491826,33.02,77584.49,0.0,-0.62747,0.00014,30.47067]
[1777023496988,33.02,77586.6,0.0,-0.62716,0.00014,30.47958]
[1777023499940,33.02,77586.86,0.0,-0.62712,0.00014,30.48074]
[1777023499991,33.02,77585.99,0.0,-0.62725,0.00014,30.47721]
[1777023504996,33.03,77586.84,0.0,-0.62712,0.00014,30.48096]
[1777023510001,33.03,77587.2,0.0,-0.62705,0.00014,30.4827]
[1777023515006,33.03,77587.24,0.0,-0.62705,0.00014,30.48006]
[1777023520013,33.03,77586.34,0.0,-0.62717,0.00014,30.47661]
[1777023525018,33.03,77585.99,0.0,-0.62721,0.00014,30.47541]
[1777023530023,33.04,77586.72,0.0,-0.6271,0.00014,30.47865]
[1777023535028,33.04,77586.3,0.0,-0.62715,0.00014,30.47714]
[1777023540033,33.04,77587.51,0.0,-0.62697,0.00014,30.48233]
[1777023545038,33.04,77587.3,0.0,-0.62699,0.00014,30.48167]
[1777023548041,33.04,77581.48,0.0,-0.62783,0.00014,30.45747]
[1777023553046,33.04,77579.63,0.0,-0.62811,0.00014,30.44946]
[1777023558051,33.03,77578.2,0.0,-0.62832,0.00014,30.44319]
[1777023564005,33.03,77576.85,0.0,-0.62853,0.00014,30.43719]
[1777023569038,33.03,77574.46,0.0,-0.62888,0.00014,30.42695]
[1777023574069,33.02,77573.11,0.0,-0.6291,0.00014,30.41804]
[1777023575892,33.02,77572.44,0.0,-0.62919,0.00014,30.41521]
[1777023575977,33.02,77572.44,0.0,-0.6292,0.00014,30.41516]
[1777023581076,33.02,77568.91,0.0,-0.62971,0.00014,30.40019]
[1777023585080,33.02,77559.16,0.0,-0.63111,0.00014,30.35884]
[1777023590085,33.01,77555.66,0.0,-0.63162,0.00014,30.34374]
[1777023591060,33.01,77555.66,0.0,-0.63162,0.00014,30.34374]
[1777023591086,33.01,77555.63,0.0,-0.63162,0.00014,30.3436]
[1777023597092,33.01,77552.64,0.0,-0.63206,0.00014,30.33061]
[1777023602097,33.01,77555.37,0.0,-0.63167,0.00014,30.34218]
[1777023607102,33.01,77555.27,0.0,-0.63168,0.00014,30.34174]
[1777023612107,33.01,77555.35,0.0,-0.63167,0.00014,30.34203]
[1777023617112,33.01,77555.51,0.0,-0.63165,0.00014,30.34268]
[1777023622117,33.01,77556.47,0.0,-0.63152,0.00014,30.3467]
[1777023627122,33.01,77556.13,0.0,-0.63157,0.00014,30.34525]
[1777023632127,33.01,77556.01,0.0,-0.6316,0.00014,30.34165]
[1777023637132,33.01,77556.64,0.0,-0.63151,0.00014,30.34431]
[1777023642137,33.01,77556.91,0.0,-0.63147,0.00014,30.34539]
[1777023647142,33.01,77557.64,0.0,-0.63137,0.00014,30.34844]
[1777023647598,33.01,77557.64,0.0,-0.63137,0.00014,30.34844]
[1777023648143,33.01,77557.55,0.0,-0.63138,0.00014,30.34806]
[1777023653150,33.01,77557.28,0.0,-0.63143,0.00014,30.34683]
[1777023658155,33.01,77557.68,0.0,-0.63137,0.00014,30.34848]
[1777023663160,33.01,77557.38,0.0,-0.63141,0.00014,30.34718]
[1777023664161,33.01,77567.51,0.0,-0.62998,0.00014,30.38975]
[1777023664696,33.01,77567.51,0.0,-0.62998,0.00014,30.38975]
[1777023665162,33.01,77571.38,0.0,-0.62943,0.00014,30.40588]
[1777023665695,33.01,77571.38,0.0,-0.62943,0.00014,30.40588]
[1777023666163,33.01,77572.14,0.0,-0.62932,0.00014,30.40898]
[1777023670691,33.0,77574.52,0.0,-0.62899,0.00014,30.41869]
[1777023671168,33.0,77574.45,0.0,-0.629,0.00014,30.41833]
[1777023672854,33.0,77576.47,0.0,-0.62872,0.00014,30.4267]
[1777023673170,33.0,77578.21,0.0,-0.62847,0.00014,30.43385]
[1777023678175,33.0,77579.76,0.0,-0.62826,0.00014,30.43997]
[1777023682179,33.0,77584.86,0.0,-0.62755,0.00014,30.46075]
[1777023687184,32.99,77584.91,0.0,-0.62756,0.00014,30.46056]
[1777023692145,32.99,77583.62,0.0,-0.62776,0.00014,30.45195]
[1777023692189,32.99,77583.0,0.0,-0.62786,0.00014,30.44931]
[1777023693190,32.99,77577.61,0.0,-0.62862,0.00014,30.42694]
[1777023698195,32.99,77576.42,0.0,-0.6288,0.00014,30.42172]
[1777023703200,32.98,77575.41,0.0,-0.62896,0.00014,30.41727]
[1777023708205,32.98,77576.94,0.0,-0.62875,0.00014,30.42335]
[1777023713211,32.98,77576.82,0.0,-0.62878,0.00014,30.42259]
[1777023718216,32.98,77576.86,0.0,-0.62878,0.00014,30.42248]
[1777023723220,32.97,77578.4,0.0,-0.62857,0.00014,30.42864]
[1777023729226,32.97,77581.58,0.0,-0.62813,0.00014,30.44145]
[1777023735198,32.97,77581.45,0.0,-0.62817,0.00014,30.44052]
[1777023740232,32.97,77580.46,0.0,-0.62832,0.00014,30.43614]
[1777023745243,32.96,77580.86,0.0,-0.62827,0.00014,30.4375]
[1777023750248,32.96,77581.01,0.0,-0.62826,0.00014,30.43781]
[1777023755253,32.96,77581.18,0.0,-0.62826,0.00014,30.43523]
[1777023760258,32.95,77580.73,0.0,-0.62834,0.00014,30.43308]
[1777023765263,32.95,77582.2,0.0,-0.62814,0.00014,30.43888]
[1777023770268,32.95,77582.25,0.0,-0.62814,0.00014,30.43875]
[1777023775273,32.95,77580.83,0.0,-0.62836,0.00014,30.4326]
[1777023779277,32.94,77575.44,0.0,-0.62913,0.00014,30.40997]
[1777023784282,32.94,77571.48,0.0,-0.6297,0.00014,30.39322]
[1777023789287,32.94,77573.7,0.0,-0.62939,0.00014,30.40237]
[1777023794292,32.94,77573.9,0.0,-0.62937,0.00014,30.40302]
[1777023794830,32.94,77573.9,0.0,-0.62937,0.00014,30.40302]
[1777023795293,32.94,77573.76,0.0,-0.62939,0.00014,30.40239]
[1777023800298,32.94,77574.16,0.0,-0.62934,0.00014,30.40387]
[1777023805303,32.94,77574.23,0.0,-0.62934,0.00014,30.40399]
[1777023810308,32.93,77572.54,0.0,-0.62959,0.00014,30.39674]
[1777023813176,32.93,77571.74,0.0,-0.62972,0.00014,30.39034]
[1777023813250,32.93,77571.74,0.0,-0.62972,0.00014,30.39032]
[1777023818316,32.93,77571.54,0.0,-0.62975,0.00014,30.38931]
[1777023823321,32.93,77571.92,0.0,-0.6297,0.00014,30.39075]
[1777023828326,32.93,77573.21,0.0,-0.62952,0.00014,30.39601]
[1777023833331,32.93,77573.9,0.0,-0.62943,0.00014,30.39873]
[1777023838336,32.93,77573.99,0.0,-0.62943,0.00014,30.39893]
[1777023843341,32.93,77573.95,0.0,-0.62944,0.00014,30.3986]
[1777023848346,32.92,77574.65,0.0,-0.62934,0.00014,30.40136]
[1777023853351,32.92,77573.95,0.0,-0.62945,0.00014,30.39827]
[1777023858356,32.92,77568.94,0.0,-0.63017,0.00014,30.3771]
[1777023863361,32.92,77567.29,0.0,-0.63041,0.00014,30.3701]
[1777023868366,32.92,77568.42,0.0,-0.63025,0.00014,30.37479]
[1777023873371,32.92,77569.77,0.0,-0.63007,0.00014,30.37736]
[1777023878376,32.92,77570.81,0.0,-0.62993,0.00014,30.38159]
[1777023883381,32.92,77573.32,0.0,-0.62958,0.00014,30.39199]
[1777023887384,32.92,77580.77,0.0,-0.62852,0.00014,30.42293]
[1777023890387,32.91,77585.77,0.0,-0.62781,0.00014,30.44348]
[1777023892100,32.91,77585.57,0.0,-0.62784,0.00014,30.44262]
[1777023892296,32.91,77585.57,0.0,-0.62784,0.00014,30.44256]
[1777023892645,32.91,77585.57,0.0,-0.62784,0.00014,30.44256]
[1777023893305,32.91,77585.57,0.0,-0.62785,0.00014,30.4425]
[1777023893622,32.91,77585.57,0.0,-0.62785,0.00014,30.4425]
[1777023894391,32.91,77588.25,0.0,-0.62747,0.00014,30.45349]
[1777023898336,32.91,77594.31,0.0,-0.62661,0.00014,30.47816]
[1777023903400,32.9,77596.23,0.0,-0.62635,0.00014,30.4856]
[1777023905386,32.9,77592.5,0.0,-0.62689,0.00014,30.47018]
[1777023906393,32.9,77586.38,0.0,-0.62777,0.00014,30.44483]
[1777023911410,32.9,77585.14,0.0,-0.62796,0.00014,30.43939]
[1777023912908,32.9,77585.0,0.0,-0.62798,0.00014,30.43877]
[1777023913412,32.9,77585.05,0.0,-0.62797,0.00014,30.43892]
[1777023915196,32.9,77585.0,0.0,-0.62798,0.00014,30.43867]
[1777023915293,32.9,77585.0,0.0,-0.62799,0.00014,30.43861]
[1777023917979,32.9,77583.53,0.0,-0.6282,0.00014,30.4324]
[1777023918247,32.9,77583.53,0.0,-0.6282,0.00014,30.43235]
[1777023923387,32.9,77581.29,0.0,-0.62853,0.00014,30.42288]
[1777023923436,32.89,77581.11,0.0,-0.62856,0.00014,30.42206]
[1777023926439,32.89,77573.99,0.0,-0.62958,0.00014,30.39223]
[1777023931444,32.89,77570.59,0.0,-0.63008,0.00014,30.37488]
[1777023932942,32.89,77570.94,0.0,-0.63003,0.00014,30.37634]
[1777023933446,32.89,77571.13,0.0,-0.63,0.00014,30.37709]
[1777023939451,32.89,77570.98,0.0,-0.63003,0.00014,30.37638]
[1777023944456,32.89,77570.06,0.0,-0.63016,0.00014,30.37243]
[1777023949461,32.89,77570.47,0.0,-0.6301,0.00014,30.37409]
[1777023954466,32.89,77568.89,0.0,-0.63033,0.00014,30.36737]
[1777023959471,32.89,77568.76,0.0,-0.63036,0.00014,30.36664]
[1777023964476,32.88,77568.02,0.0,-0.63049,0.00014,30.3629]
[1777023969481,32.88,77568.02,0.0,-0.63051,0.00014,30.36214]
[1777023974486,32.87,77568.62,0.0,-0.63045,0.00014,30.36421]
[1777023979491,32.87,77567.7,0.0,-0.63058,0.00014,30.36018]
[1777023984496,32.86,77566.6,0.0,-0.63077,0.00014,30.35482]
[1777023989501,32.86,77567.54,0.0,-0.63065,0.00014,30.35834]
[1777023994506,32.86,77565.52,0.0,-0.63095,0.00014,30.34683]
[1777023999511,32.86,77567.19,0.0,-0.63072,0.00014,30.35359]
[1777024004516,32.85,77568.06,0.0,-0.63062,0.00014,30.35655]
[1777024009521,32.85,77567.92,0.0,-0.63067,0.00014,30.35524]
[1777024014526,32.84,77566.59,0.0,-0.63089,0.00014,30.34893]
[1777024019531,32.83,77565.23,0.0,-0.6311,0.00014,30.34264]
[1777024024536,32.83,77566.56,0.0,-0.63092,0.00014,30.34787]
[1777024029541,32.83,77567.17,0.0,-0.63086,0.00014,30.34991]
[1777024034546,32.82,77566.1,0.0,-0.63102,0.00014,30.34503]
[1777024039551,32.82,77566.29,0.0,-0.63101,0.00014,30.34545]
[1777024044556,32.81,77567.55,0.0,-0.63086,0.00014,30.35011]
[1777024049561,32.81,77568.6,0.0,-0.63073,0.00014,30.35389]
[1777024054566,32.8,77568.02,0.0,-0.63085,0.00014,30.34774]
[1777024059571,32.8,77568.02,0.0,-0.63088,0.00014,30.34709]
[1777024065577,32.79,77569.07,0.0,-0.63075,0.00014,30.35092]
[1777024070582,32.79,77571.19,0.0,-0.63047,0.00014,30.35919]
[1777024076587,32.78,77574.21,0.0,-0.63004,0.00014,30.37184]
[1777024081592,32.78,77576.8,0.0,-0.62967,0.00014,30.3827]
[1777024086597,32.78,77571.47,0.0,-0.63044,0.00014,30.36021]
[1777024091602,32.78,77567.56,0.0,-0.631,0.00014,30.34362]
[1777024096607,32.78,77565.33,0.0,-0.63131,0.00014,30.33427]
[1777024097726,32.78,77564.8,0.0,-0.63139,0.00014,30.33203]
[1777024098609,32.78,77564.75,0.0,-0.63139,0.00014,30.33182]
[1777024101612,32.79,77558.57,0.0,-0.63227,0.00014,30.30559]
[1777024106618,32.79,77559.19,0.0,-0.63218,0.00014,30.30851]
[1777024111623,32.79,77557.68,0.0,-0.6324,0.00014,30.29923]
[1777024116628,32.79,77556.64,0.0,-0.63254,0.00014,30.29502]
[1777024121633,32.79,77556.34,0.0,-0.63257,0.00014,30.29397]
[1777024126638,32.8,77556.34,0.0,-0.63256,0.00014,30.29421]
[1777024131643,32.8,77556.2,0.0,-0.63257,0.00014,30.29385]
[1777024134439,32.8,77556.14,0.0,-0.63258,0.00014,30.2937]
[1777024134541,32.8,77556.14,0.0,-0.63258,0.00014,30.29375]
[1777024139651,32.8,77556.1,0.0,-0.63257,0.00014,30.29381]
[1777024144656,32.8,77555.89,0.0,-0.63259,0.00014,30.29315]
[1777024149661,32.8,77555.77,0.0,-0.6326,0.00014,30.29289]
[1777024154666,32.81,77555.81,0.0,-0.63259,0.00014,30.29328]
[1777024159671,32.81,77555.93,0.0,-0.63256,0.00014,30.29403]
[1777024164675,32.81,77555.76,0.0,-0.63258,0.00014,30.29351]
[1777024169680,32.81,77555.7,0.0,-0.63258,0.00014,30.29349]
[1777024174685,32.81,77555.64,0.0,-0.63259,0.00014,30.29048]
[1777024179690,32.82,77556.48,0.0,-0.63246,0.00014,30.29428]
[1777024184695,32.82,77557.39,0.0,-0.63233,0.00014,30.29837]
[1777024189700,32.82,77559.77,0.0,-0.63199,0.00014,30.30841]
[1777024194705,32.81,77561.49,0.0,-0.63177,0.00014,30.31516]
[1777024196315,32.81,77561.87,0.0,-0.63172,0.00014,30.31667]
[1777024196707,32.81,77562.17,0.0,-0.63168,0.00014,30.31783]
[1777024197500,32.81,77562.17,0.0,-0.63168,0.00014,30.31783]
[1777024197708,32.81,77556.57,0.0,-0.63248,0.00014,30.2938]
[1777024198567,32.81,77556.57,0.0,-0.63248,0.00014,30.2938]
[1777024198627,32.81,77556.57,0.0,-0.63248,0.00014,30.2938]
[1777024199711,32.81,77550.02,0.0,-0.63342,0.00014,30.26554]
[1777024201713,32.81,77539.25,0.0,-0.63495,0.00014,30.21917]
[1777024204562,32.81,77538.39,0.0,-0.63507,0.00014,30.21565]
[1777024204647,32.81,77538.39,0.0,-0.63506,0.00014,30.21575]
[1777024209721,32.82,77535.05,0.0,-0.63552,0.00014,30.20176]
[1777024213868,32.82,77534.41,0.0,-0.6356,0.00014,30.19934]
[1777024214726,32.82,77532.83,0.0,-0.63582,0.00014,30.19252]
[1777024217637,32.82,77532.35,0.0,-0.63588,0.00014,30.19061]
[1777024218118,32.82,77532.35,0.0,-0.63588,0.00014,30.19061]
[1777024218730,32.82,77517.95,0.0,-0.63793,0.00014,30.12745]
[1777024220914,32.82,77519.09,0.0,-0.63776,0.00014,30.1326]
[1777024221667,32.83,77519.09,0.0,-0.63775,0.00014,30.1328]
[1777024226700,32.83,77515.2,0.0,-0.63829,0.00014,30.11616]
[1777024231734,32.83,77513.95,0.0,-0.63846,0.00014,30.10814]
[1777024236748,32.84,77514.08,0.0,-0.63842,0.00014,30.10932]
[1777024241753,32.84,77514.34,0.0,-0.63836,0.00014,30.11099]
[1777024246758,32.85,77513.81,0.0,-0.63842,0.00014,30.10909]
[1777024251763,32.85,77512.57,0.0,-0.6386,0.00014,30.10366]
[1777024256643,32.85,77515.45,0.0,-0.63819,0.00014,30.11641]
[1777024256709,32.85,77515.45,0.0,-0.63819,0.00014,30.11639]
[1777024257769,32.85,77528.4,0.0,-0.63635,0.00014,30.17333]
[1777024259727,32.85,77528.26,0.0,-0.63637,0.00014,30.17269]
[1777024259771,32.85,77527.16,0.0,-0.63653,0.00014,30.16782]
[1777024264776,32.84,77526.47,0.0,-0.63663,0.00014,30.16465]
[1777024265632,32.84,77526.47,0.0,-0.63663,0.00014,30.16465]
[1777024265679,32.84,77526.47,0.0,-0.63663,0.00014,30.16463]
[1777024265881,32.84,77526.47,0.0,-0.63663,0.00014,30.16463]
[1777024266778,32.84,77518.32,0.0,-0.6378,0.00014,30.12861]
[1777024268780,32.84,77513.09,0.0,-0.63855,0.00014,30.10519]
[1777024273785,32.84,77512.95,0.0,-0.63859,0.00014,30.10412]
[1777024275049,32.84,77513.66,0.0,-0.63848,0.00014,30.10729]
[1777024275787,32.84,77512.83,0.0,-0.6386,0.00014,30.1036]
[1777024280792,32.84,77510.94,0.0,-0.63887,0.00014,30.09528]
[1777024285797,32.84,77511.85,0.0,-0.63874,0.00014,30.0994]
[1777024290802,32.84,77515.2,0.0,-0.63826,0.00014,30.11428]
[1777024295807,32.84,77511.21,0.0,-0.63884,0.00014,30.09362]
[1777024300812,32.84,77512.63,0.0,-0.63863,0.00014,30.09997]
[1777024305817,32.84,77512.57,0.0,-0.63864,0.00014,30.0998]
[1777024310822,32.84,77509.65,0.0,-0.63905,0.00014,30.08686]
[1777024315827,32.84,77509.63,0.0,-0.63905,0.00014,30.08689]
[1777024320832,32.84,77511.8,0.0,-0.63874,0.00014,30.09661]
[1777024323835,32.84,77517.7,0.0,-0.6379,0.00014,30.12277]
[1777024328840,32.84,77519.21,0.0,-0.63769,0.00014,30.12938]
[1777024330554,32.84,77519.35,0.0,-0.63767,0.00014,30.12997]
[1777024330842,32.84,77521.59,0.0,-0.63735,0.00014,30.13983]
[1777024335847,32.84,77525.17,0.0,-0.63684,0.00014,30.15548]
[1777024340852,32.84,77526.4,0.0,-0.63668,0.00014,30.16072]
[1777024345857,32.84,77525.78,0.0,-0.63677,0.00014,30.15787]
[1777024350862,32.84,77526.13,0.0,-0.63672,0.00014,30.1593]
[1777024355867,32.84,77526.11,0.0,-0.63674,0.00014,30.15604]
[1777024360872,32.84,77529.27,0.0,-0.6363,0.00014,30.16974]
[1777024363875,32.83,77534.9,0.0,-0.6355,0.00014,30.19418]
[1777024368880,32.83,77531.12,0.0,-0.63605,0.00014,30.17748]
[1777024373885,32.83,77530.77,0.0,-0.6361,0.00014,30.17577]
[1777024378890,32.83,77530.41,0.0,-0.63616,0.00014,30.17402]
[1777024384808,32.83,77532.37,0.0,-0.63589,0.00014,30.18233]
[1777024386033,32.83,77532.62,0.0,-0.63586,0.00014,30.1834]
[1777024386400,32.83,77532.62,0.0,-0.63586,0.00014,30.1834]
[1777024386898,32.83,77532.3,0.0,-0.6359,0.00014,30.18195]
[1777024387773,32.83,77532.3,0.0,-0.6359,0.00014,30.18195]
[1777024387863,32.83,77532.3,0.0,-0.6359,0.00014,30.18206]
[1777024388837,32.83,77532.81,0.0,-0.63583,0.00014,30.18434]
[1777024389845,32.83,77551.44,0.0,-0.63317,0.00014,30.26502]
[1777024391859,32.83,77557.22,0.0,-0.63234,0.00014,30.28985]
[1777024396905,32.83,77558.63,0.0,-0.63213,0.00014,30.29601]
[1777024396908,32.83,77560.75,0.0,-0.63183,0.00014,30.30509]
[1777024398125,32.83,77560.75,0.0,-0.63183,0.00014,30.30511]
[1777024398907,32.83,77560.75,0.0,-0.63183,0.00014,30.30514]
[1777024400911,32.83,77571.42,0.0,-0.6303,0.00014,30.35035]
[1777024405787,32.83,77571.5,0.0,-0.63029,0.00014,30.3507]
[1777024405888,32.83,77571.5,0.0,-0.63029,0.00014,30.3507]
[1777024407918,32.83,77561.49,0.0,-0.63172,0.00014,30.30835]
[1777024412923,32.83,77555.06,0.0,-0.63264,0.00014,30.27808]
[1777024417928,32.84,77550.39,0.0,-0.63329,0.00014,30.25868]
[1777024422933,32.83,77548.82,0.0,-0.63353,0.00014,30.25148]
[1777024427938,32.83,77546.27,0.0,-0.63391,0.00014,30.24006]
[1777024432943,32.83,77545.41,0.0,-0.63404,0.00014,30.23595]
[1777024437948,32.8,77544.25,0.0,-0.63434,0.00014,30.2274]
[1777024442953,32.79,77544.6,0.0,-0.63434,0.00014,30.22743]
[1777024447959,32.78,77543.49,0.0,-0.63451,0.00014,30.22232]
[1777024451963,32.78,77538.72,0.0,-0.6352,0.00014,30.20138]
[1777024455967,32.78,77534.17,0.0,-0.63585,0.00014,30.18146]
[1777024456968,32.78,77542.39,0.0,-0.63468,0.00014,30.21712]
[1777024461973,32.78,77542.04,0.0,-0.63474,0.00014,30.21533]
[1777024466978,32.78,77542.58,0.0,-0.63468,0.00014,30.2174]
[1777024469871,32.78,77542.86,0.0,-0.63463,0.00014,30.21875]
[1777024469875,32.78,77542.86,0.0,-0.63463,0.00014,30.21882]
[1777024470999,32.78,77542.91,0.0,-0.6346,0.00014,30.21978]
[1777024471983,32.79,77553.73,0.0,-0.63305,0.00014,30.26384]
[1777024475987,32.79,77564.35,0.0,-0.63153,0.00014,30.30933]
[1777024480992,32.79,77567.15,0.0,-0.63112,0.00014,30.32125]
[1777024481030,32.79,77567.15,0.0,-0.63112,0.00014,30.32125]
[1777024481429,32.79,77567.15,0.0,-0.63112,0.00014,30.32125]
[1777024481993,32.79,77567.08,0.0,-0.63113,0.00014,30.32094]
[1777024482994,32.79,77583.44,0.0,-0.62879,0.00014,30.38982]
[1777024483225,32.79,77583.44,0.0,-0.62879,0.00014,30.38982]
[1777024483995,32.79,77585.35,0.0,-0.62852,0.00014,30.39773]
[1777024489000,32.78,77584.43,0.0,-0.62866,0.00014,30.39367]
[1777024494006,32.78,77585.67,0.0,-0.62849,0.00014,30.39873]
[1777024494824,32.78,77585.67,0.0,-0.62849,0.00014,30.39873]
[1777024494922,32.78,77585.67,0.0,-0.62849,0.00014,30.39871]
[1777024497009,32.78,77593.33,0.0,-0.62739,0.00014,30.43047]
[1777024502015,32.78,77592.24,0.0,-0.62756,0.00014,30.42577]
[1777024502474,32.78,77592.24,0.0,-0.62756,0.00014,30.42577]
[1777024503016,32.78,77589.25,0.0,-0.62799,0.00014,30.41335]
[1777024508021,32.78,77592.42,0.0,-0.62753,0.00014,30.42651]
[1777024512025,32.78,77586.41,0.0,-0.6284,0.00014,30.40138]
[1777024517030,32.78,77586.24,0.0,-0.62843,0.00014,30.40054]
[1777024522035,32.78,77586.5,0.0,-0.6284,0.00014,30.40149]
[1777024527040,32.78,77585.72,0.0,-0.62851,0.00014,30.3981]
[1777024532045,32.77,77584.64,0.0,-0.62868,0.00014,30.39047]
[1777024537050,32.77,77584.9,0.0,-0.62865,0.00014,30.39144]
[1777024537822,32.77,77584.9,0.0,-0.62865,0.00014,30.39144]
[1777024538051,32.77,77584.88,0.0,-0.62865,0.00014,30.39136]
[1777024540053,32.77,77577.7,0.0,-0.62968,0.00014,30.36124]
[1777024545057,32.77,77577.87,0.0,-0.62966,0.00014,30.36195]
[1777024548060,32.77,77570.31,0.0,-0.63074,0.00014,30.33007]
[1777024554066,32.77,77568.51,0.0,-0.631,0.00014,30.32256]
[1777024559071,32.78,77568.88,0.0,-0.63094,0.00014,30.32423]
[1777024560032,32.78,77568.88,0.0,-0.63094,0.00014,30.32423]
[1777024560389,32.78,77568.88,0.0,-0.63094,0.00014,30.32423]
[1777024561038,32.78,77568.88,0.0,-0.63094,0.00014,30.32423]
[1777024561463,32.78,77568.88,0.0,-0.63094,0.00014,30.32423]
[1777024562045,32.78,77568.88,0.0,-0.63094,0.00014,30.32423]
[1777024563052,32.78,77577.09,0.0,-0.62976,0.00014,30.35892]
[1777024565067,32.78,77570.32,0.0,-0.63073,0.00014,30.33041]
[1777024570085,32.78,77571.31,0.0,-0.63059,0.00014,30.33467]
[1777024575091,32.78,77571.32,0.0,-0.63058,0.00014,30.33479]
[1777024580096,32.78,77571.38,0.0,-0.63057,0.00014,30.33511]
[1777024585101,32.78,77572.2,0.0,-0.63045,0.00014,30.33866]
[1777024589937,32.78,77571.74,0.0,-0.63051,0.00014,30.33678]
[1777024590031,32.78,77571.74,0.0,-0.63051,0.00014,30.33679]
[1777024595111,32.78,77570.85,0.0,-0.63065,0.00014,30.33009]
[1777024597036,32.78,77571.07,0.0,-0.63062,0.00014,30.33102]
[1777024597113,32.78,77571.45,0.0,-0.63056,0.00014,30.33265]
[1777024601035,32.78,77571.3,0.0,-0.63058,0.00014,30.33208]
[1777024601051,32.78,77571.3,0.0,-0.63058,0.00014,30.3321]
[1777024601170,32.78,77571.3,0.0,-0.63058,0.00014,30.3321]
[1777024604120,32.78,77564.33,0.0,-0.63158,0.00014,30.30259]
[1777024606926,32.78,77563.97,0.0,-0.63163,0.00014,30.30113]
[1777024607123,32.78,77563.58,0.0,-0.63168,0.00014,30.2995]
[1777024609125,32.78,77555.01,0.0,-0.6329,0.00014,30.26297]
[1777024614130,32.79,77556.9,0.0,-0.63262,0.00014,30.27138]
[1777024619135,32.79,77555.97,0.0,-0.63274,0.00014,30.26768]
[1777024623626,32.79,77560.2,0.0,-0.63213,0.00014,30.28597]
[1777024624140,32.79,77559.1,0.0,-0.63229,0.00014,30.2813]
[1777024626676,32.79,77561.05,0.0,-0.632,0.00014,30.28973]
[1777024627143,32.79,77561.72,0.0,-0.63191,0.00014,30.29264]
[1777024632148,32.79,77563.86,0.0,-0.6316,0.00014,30.3019]
[1777024637152,32.79,77565.9,0.0,-0.6313,0.00014,30.31073]
[1777024642157,32.8,77569.51,0.0,-0.63078,0.00014,30.32613]
[1777024647162,32.8,77570.53,0.0,-0.63063,0.00014,30.33053]
[1777024652167,32.8,77571.17,0.0,-0.63055,0.00014,30.33027]
[1777024657172,32.8,77570.34,0.0,-0.63066,0.00014,30.32682]
[1777024662177,32.8,77571.89,0.0,-0.63044,0.00014,30.33345]
[1777024667182,32.8,77571.26,0.0,-0.63053,0.00014,30.33084]
[1777024672187,32.8,77572.08,0.0,-0.63041,0.00014,30.33434]
[1777024677192,32.8,77572.64,0.0,-0.63033,0.00014,30.33676]
[1777024680195,32.8,77556.67,0.0,-0.63262,0.00014,30.26863]
[1777024681530,32.8,77555.91,0.0,-0.63273,0.00014,30.26528]
[1777024682197,32.8,77555.53,0.0,-0.63279,0.00014,30.26357]
[1777024687202,32.79,77550.47,0.0,-0.63353,0.00014,30.24143]
[1777024692207,32.79,77548.27,0.0,-0.63386,0.00014,30.23154]
[1777024697212,32.79,77544.61,0.0,-0.63439,0.00014,30.21541]
[1777024702217,32.78,77546.44,0.0,-0.63414,0.00014,30.22298]
[1777024707222,32.78,77548.96,0.0,-0.63379,0.00014,30.23354]
[1777024712010,32.78,77550.85,0.0,-0.63355,0.00014,30.23837]
[1777024712111,32.78,77550.85,0.0,-0.63355,0.00014,30.23829]
[1777024716145,32.78,77552.47,0.0,-0.63333,0.00014,30.24502]
[1777024716224,32.77,77552.47,0.0,-0.63333,0.00014,30.24494]
[1777024721236,32.77,77560.34,0.0,-0.6322,0.00014,30.27869]
[1777024722195,32.77,77560.34,0.0,-0.6322,0.00014,30.27869]
[1777024722214,32.77,77560.34,0.0,-0.6322,0.00014,30.27874]
[1777024725240,32.78,77555.32,0.0,-0.63291,0.00014,30.25741]
[1777024731225,32.78,77552.69,0.0,-0.63328,0.00014,30.24643]
[1777024736250,32.78,77553.62,0.0,-0.63313,0.00014,30.25083]
[1777024741255,32.79,77552.29,0.0,-0.63331,0.00014,30.24545]
[1777024746260,32.79,77551.77,0.0,-0.63337,0.00014,30.24357]
[1777024751265,32.79,77552.95,0.0,-0.63319,0.00014,30.24899]
[1777024756270,32.79,77554.01,0.0,-0.63303,0.00014,30.25384]
[1777024761275,32.8,77555.03,0.0,-0.63287,0.00014,30.25851]
[1777024766280,32.8,77556.72,0.0,-0.63262,0.00014,30.26604]
[1777024767281,32.8,77563.57,0.0,-0.63164,0.00014,30.2953]
[1777024772285,32.8,77564.41,0.0,-0.63152,0.00014,30.29602]
[1777024775288,32.8,77551.8,0.0,-0.63333,0.00014,30.24211]
[1777024780293,32.8,77553.8,0.0,-0.63306,0.00014,30.25027]
[1777024785298,32.79,77553.4,0.0,-0.63313,0.00014,30.24811]
[1777024790303,32.8,77558.01,0.0,-0.63246,0.00014,30.26813]
[1777024795308,32.8,77560.27,0.0,-0.63213,0.00014,30.27802]
[1777024800313,32.8,77562.48,0.0,-0.6318,0.00014,30.28765]
[1777024804435,32.8,77561.42,0.0,-0.63195,0.00014,30.28324]
[1777024804531,32.8,77561.42,0.0,-0.63195,0.00014,30.28324]
[1777024805319,32.8,77555.25,0.0,-0.63283,0.00014,30.25689]
[1777024805496,32.8,77555.25,0.0,-0.63283,0.00014,30.25689]
[1777024806320,32.8,77536.93,0.0,-0.63545,0.00014,30.17758]
[1777024810324,32.8,77530.59,0.0,-0.63636,0.00014,30.14975]
[1777024813327,32.8,77525.79,0.0,-0.63705,0.00014,30.12861]
[1777024813659,32.8,77525.79,0.0,-0.63705,0.00014,30.12861]
[1777024814328,32.8,77523.6,0.0,-0.63736,0.00014,30.11896]
[1777024818332,32.8,77514.86,0.0,-0.6386,0.00014,30.08036]
[1777024819775,32.8,77514.86,0.0,-0.6386,0.00014,30.08036]
[1777024820334,32.8,77505.13,0.0,-0.63998,0.00014,30.03708]
[1777024820810,32.8,77505.13,0.0,-0.63998,0.00014,30.03708]
[1777024821335,32.8,77504.24,0.0,-0.64011,0.00014,30.03314]
[1777024823337,32.8,77498.56,0.0,-0.64092,0.00014,30.00742]
[1777024829344,32.79,77496.3,0.0,-0.64126,0.00014,29.99676]
[1777024833348,32.79,77504.01,0.0,-0.64019,0.00014,30.02789]
[1777024837352,32.79,77510.2,0.0,-0.63932,0.00014,30.05526]
[1777024838140,32.79,77510.2,0.0,-0.63932,0.00014,30.05526]
[1777024838353,32.79,77513.34,0.0,-0.63888,0.00014,30.06924]
[1777024839179,32.79,77513.34,0.0,-0.63888,0.00014,30.06924]
[1777024839280,32.79,77513.34,0.0,-0.63888,0.00014,30.06925]
[1777024844359,32.79,77508.08,0.0,-0.63962,0.00014,30.04586]
[1777024847248,32.79,77507.78,0.0,-0.63967,0.00014,30.04455]
[1777024847349,32.79,77507.78,0.0,-0.63967,0.00014,30.04457]
[1777024852367,32.79,77508.86,0.0,-0.63951,0.00014,30.04953]
[1777024857372,32.79,77510.07,0.0,-0.63933,0.00014,30.05496]
[1777024860534,32.79,77509.9,0.0,-0.63936,0.00014,30.05426]
[1777024861377,32.79,77509.74,0.0,-0.63938,0.00014,30.05357]
[1777024862378,32.79,77503.61,0.0,-0.64026,0.00014,30.0259]
[1777024863358,32.79,77503.61,0.0,-0.64026,0.00014,30.0259]
[1777024863379,32.79,77502.3,0.0,-0.64045,0.00014,30.01993]
[1777024866375,32.79,77503.14,0.0,-0.64034,0.00014,30.0235]
[1777024867382,32.79,77509.73,0.0,-0.6394,0.00014,30.05289]
[1777024868383,32.79,77517.82,0.0,-0.63825,0.00014,30.08883]
[1777024873388,32.79,77515.86,0.0,-0.63853,0.00014,30.08014]
[1777024878393,32.78,77519.32,0.0,-0.63804,0.00014,30.09547]
[1777024883398,32.78,77518.11,0.0,-0.63821,0.00014,30.09008]
[1777024889342,32.78,77517.86,0.0,-0.63825,0.00014,30.0889]
[1777024894375,32.78,77517.71,0.0,-0.63829,0.00014,30.08517]
[1777024899410,32.78,77514.1,0.0,-0.6388,0.00014,30.06913]
[1777024904419,32.78,77513.56,0.0,-0.63888,0.00014,30.06674]
[1777024909425,32.78,77513.63,0.0,-0.63888,0.00014,30.06655]
[1777024914430,32.78,77506.1,0.0,-0.63998,0.00014,30.03233]
[1777024916206,32.77,77506.01,0.0,-0.63999,0.00014,30.03179]
[1777024916432,32.77,77506.42,0.0,-0.63994,0.00014,30.03355]
[1777024917222,32.77,77506.42,0.0,-0.63994,0.00014,30.03355]
[1777024917324,32.77,77506.42,0.0,-0.63994,0.00014,30.03344]
[1777024922438,32.77,77503.13,0.0,-0.64043,0.00014,30.01814]
[1777024923309,32.77,77503.13,0.0,-0.64043,0.00014,30.01814]
[1777024923410,32.77,77503.13,0.0,-0.64043,0.00014,30.01804]
[1777024926941,32.77,77501.73,0.0,-0.64064,0.00014,30.01145]
[1777024927443,32.76,77501.98,0.0,-0.64061,0.00014,30.01249]
[1777024929445,32.76,77496.58,0.0,-0.64138,0.00014,29.98798]
[1777024930446,32.76,77501.45,0.0,-0.64069,0.00014,30.00982]
[1777024936452,32.76,77500.58,0.0,-0.64084,0.00014,30.00532]
[1777024941457,32.75,77496.36,0.0,-0.64145,0.00014,29.98586]
[1777024946462,32.75,77499.08,0.0,-0.64108,0.00014,29.99772]
[1777024951467,32.75,77502.99,0.0,-0.64055,0.00014,30.01185]
[1777024956472,32.74,77501.48,0.0,-0.64078,0.00014,30.00459]
[1777024961476,32.74,77500.43,0.0,-0.64095,0.00014,29.99941]
[1777024962916,32.74,77500.59,0.0,-0.64093,0.00014,30.00005]
[1777024963478,32.74,77501.57,0.0,-0.64079,0.00014,30.00439]
[1777024968483,32.74,77501.98,0.0,-0.64075,0.00014,30.00576]
[1777024973488,32.73,77498.01,0.0,-0.64133,0.00014,29.98745]
[1777024974145,32.73,77498.01,0.0,-0.64133,0.00014,29.98745]
[1777024974489,32.73,77497.91,0.0,-0.64134,0.00014,29.98694]
[1777024979195,32.73,77498.72,0.0,-0.64124,0.00014,29.99029]
[1777024979494,32.73,77498.69,0.0,-0.64125,0.00014,29.9901]
[1777024981216,32.73,77498.75,0.0,-0.64124,0.00014,29.99026]
[1777024981496,32.73,77499.33,0.0,-0.64116,0.00014,29.99281]
[1777024982471,32.73,77499.33,0.0,-0.64116,0.00014,29.99281]
[1777024982497,32.73,77500.86,0.0,-0.64095,0.00014,29.99962]
[1777024982653,32.73,77500.86,0.0,-0.64095,0.00014,29.99962]
[1777024983498,32.73,77500.47,0.0,-0.641,0.00014,29.9978]
[1777024984499,32.73,77509.4,0.0,-0.63974,0.00014,30.03783]
[1777024986501,32.72,77514.44,0.0,-0.63903,0.00014,30.06011]
[1777024991506,32.72,77511.18,0.0,-0.63951,0.00014,30.04497]
[1777024996511,32.72,77512.29,0.0,-0.63937,0.00014,30.04933]
[1777025001516,32.71,77516.04,0.0,-0.63886,0.00014,30.06549]
[1777025006521,32.71,77515.6,0.0,-0.63894,0.00014,30.0629]
[1777025011526,32.7,77517.94,0.0,-0.63864,0.00014,30.06994]
[1777025016531,32.7,77518.73,0.0,-0.63853,0.00014,30.07334]
[1777025016736,32.7,77518.73,0.0,-0.63853,0.00014,30.07334]
[1777025017532,32.7,77522.0,0.0,-0.63806,0.00014,30.08785]
[1777025022537,32.7,77520.41,0.0,-0.63829,0.00014,30.08066]
[1777025023576,32.7,77520.23,0.0,-0.63832,0.00014,30.07981]
[1777025024539,32.7,77520.3,0.0,-0.63831,0.00014,30.08012]
[1777025025540,32.7,77536.05,0.0,-0.63606,0.00014,30.14954]
[1777025026309,32.7,77536.05,0.0,-0.63606,0.00014,30.14954]
[1777025026435,32.7,77536.05,0.0,-0.63606,0.00014,30.14954]
[1777025027542,32.7,77542.99,0.0,-0.63508,0.00014,30.17975]
[1777025028542,32.7,77554.68,0.0,-0.6334,0.00014,30.23037]
[1777025033547,32.7,77557.14,0.0,-0.63306,0.00014,30.24061]
[1777025038552,32.69,77554.26,0.0,-0.63349,0.00014,30.22786]
[1777025041150,32.69,77551.49,0.0,-0.63389,0.00014,30.2158]
[1777025041555,32.69,77551.24,0.0,-0.63393,0.00014,30.21464]
[1777025043209,32.69,77551.1,0.0,-0.63395,0.00014,30.214]
[1777025043557,32.69,77549.67,0.0,-0.63416,0.00014,30.2077]
[1777025048562,32.69,77547.59,0.0,-0.63447,0.00014,30.19819]
[1777025053567,32.68,77545.38,0.0,-0.63481,0.00014,30.1881]
[1777025058572,32.68,77546.13,0.0,-0.63472,0.00014,30.19092]
[1777025059483,32.68,77546.13,0.0,-0.63472,0.00014,30.19092]
[1777025059566,32.68,77546.13,0.0,-0.63472,0.00014,30.19083]
[1777025064576,32.67,77545.31,0.0,-0.63485,0.00014,30.18683]
[1777025068582,32.67,77540.28,0.0,-0.63558,0.00014,30.16456]
[1777025073587,32.67,77538.35,0.0,-0.63589,0.00014,30.15274]
[1777025078592,32.67,77538.56,0.0,-0.63587,0.00014,30.15335]
[1777025081441,32.66,77538.66,0.0,-0.63586,0.00014,30.15352]
[1777025081595,32.66,77533.9,0.0,-0.63655,0.00014,30.13247]
[1777025081824,32.66,77533.9,0.0,-0.63655,0.00014,30.13247]
[1777025082596,32.66,77529.27,0.0,-0.63722,0.00014,30.11189]
[1777025087601,32.66,77529.56,0.0,-0.6372,0.00014,30.11248]
[1777025092606,32.65,77530.3,0.0,-0.63712,0.00014,30.11502]
[1777025097611,32.64,77530.37,0.0,-0.63714,0.00014,30.11459]
[1777025103616,32.64,77530.84,0.0,-0.6371,0.00014,30.11583]
[1777025108626,32.63,77531.47,0.0,-0.63703,0.00014,30.11791]
[1777025113216,32.63,77528.82,0.0,-0.63743,0.00014,30.10563]
[1777025113631,32.63,77528.05,0.0,-0.63755,0.00014,30.10206]
[1777025114632,32.63,77520.87,0.0,-0.63858,0.00014,30.07002]
[1777025116389,32.62,77520.15,0.0,-0.63869,0.00014,30.0667]
[1777025116634,32.62,77519.81,0.0,-0.63874,0.00014,30.06509]
[1777025121642,32.62,77517.65,0.0,-0.63907,0.00014,30.0549]
[1777025126647,32.62,77517.49,0.0,-0.63911,0.00014,30.05368]
[1777025131652,32.61,77517.84,0.0,-0.63909,0.00014,30.05171]
[1777025133411,32.61,77517.76,0.0,-0.6391,0.00014,30.05125]
[1777025133654,32.61,77518.13,0.0,-0.63905,0.00014,30.05279]
[1777025133771,32.61,77518.13,0.0,-0.63905,0.00014,30.05279]
[1777025134655,32.61,77517.19,0.0,-0.63919,0.00014,30.04847]
[1777025134810,32.61,77517.19,0.0,-0.63919,0.00014,30.04847]
[1777025135656,32.61,77511.95,0.0,-0.63994,0.00014,30.02491]
[1777025140661,32.61,77508.7,0.0,-0.64042,0.00014,30.00988]
[1777025142583,32.6,77508.73,0.0,-0.64042,0.00014,30.00994]
[1777025142591,32.6,77508.73,0.0,-0.64042,0.00014,30.00994]
[1777025144665,32.6,77496.04,0.0,-0.64224,0.00014,29.95219]
[1777025145666,32.6,77488.71,0.0,-0.64328,0.00014,29.91866]
[1777025150671,32.6,77485.9,0.0,-0.64368,0.00014,29.90576]
[1777025152016,32.6,77485.1,0.0,-0.6438,0.00014,29.90206]
[1777025152673,32.6,77485.16,0.0,-0.64379,0.00014,29.90236]
[1777025157678,32.6,77482.22,0.0,-0.64421,0.00014,29.8888]
[1777025162683,32.6,77482.19,0.0,-0.64421,0.00014,29.88871]
[1777025167687,32.6,77481.87,0.0,-0.64425,0.00014,29.8873]
[1777025172692,32.6,77483.48,0.0,-0.64402,0.00014,29.89475]
[1777025177697,32.6,77484.23,0.0,-0.64392,0.00014,29.89818]
[1777025182702,32.6,77483.71,0.0,-0.64399,0.00014,29.89581]
[1777025187707,32.6,77483.5,0.0,-0.64402,0.00014,29.89484]
[1777025192712,32.6,77482.53,0.0,-0.64417,0.00014,29.8874]
[1777025197717,32.61,77477.74,0.0,-0.64485,0.00014,29.86536]
[1777025201720,32.61,77469.56,0.0,-0.64601,0.00014,29.82752]
[1777025206725,32.61,77473.88,0.0,-0.64539,0.00014,29.84785]
[1777025211731,32.61,77476.96,0.0,-0.64494,0.00014,29.86232]
[1777025216736,32.61,77476.21,0.0,-0.64505,0.00014,29.85895]
[1777025222742,32.61,77475.26,0.0,-0.64518,0.00014,29.8547]
[1777025228730,32.61,77475.95,0.0,-0.64507,0.00014,29.85807]
[1777025230743,32.61,77475.51,0.0,-0.64513,0.00014,29.85606]
[1777025231750,32.61,77484.96,0.0,-0.64379,0.00014,29.8997]
[1777025234755,32.61,77496.03,0.0,-0.64221,0.00014,29.9503]
[1777025239760,32.61,77500.37,0.0,-0.6416,0.00014,29.96986]
[1777025244765,32.61,77502.3,0.0,-0.64133,0.00014,29.97836]
[1777025246085,32.61,77502.48,0.0,-0.64131,0.00014,29.97912]
[1777025246087,32.61,77502.48,0.0,-0.64131,0.00014,29.97912]
[1777025246767,32.61,77503.15,0.0,-0.64121,0.00014,29.98207]
[1777025247447,32.61,77503.15,0.0,-0.64121,0.00014,29.98207]
[1777025247454,32.61,77503.15,0.0,-0.64121,0.00014,29.98207]
[1777025248769,32.61,77508.66,0.0,-0.64043,0.00014,30.00694]
[1777025249770,32.61,77519.08,0.0,-0.63894,0.00014,30.05371]
[1777025254775,32.6,77522.98,0.0,-0.63841,0.00014,30.06752]
[1777025259779,32.6,77522.96,0.0,-0.63844,0.00014,30.06687]
[1777025264784,32.59,77523.83,0.0,-0.63833,0.00014,30.07018]
[1777025269789,32.59,77523.92,0.0,-0.63834,0.00014,30.07004]
[1777025274794,32.59,77526.17,0.0,-0.63804,0.00014,30.07951]
[1777025279799,32.58,77526.61,0.0,-0.63799,0.00014,30.08089]
[1777025283803,32.58,77510.61,0.0,-0.6403,0.00014,30.00877]
[1777025288808,32.58,77509.35,0.0,-0.64049,0.00014,30.00275]
[1777025293813,32.57,77510.04,0.0,-0.6404,0.00014,30.00554]
[1777025298818,32.57,77509.89,0.0,-0.64044,0.00014,30.00452]
[1777025302821,32.57,77514.37,0.0,-0.63981,0.00014,30.02442]
[1777025306825,32.56,77521.73,0.0,-0.63876,0.00014,30.05709]
[1777025311830,32.56,77521.11,0.0,-0.63888,0.00014,30.05081]
[1777025314833,32.56,77513.4,0.0,-0.64,0.00014,30.01595]
[1777025319838,32.56,77513.38,0.0,-0.64001,0.00014,30.01551]
[1777025324843,32.55,77512.62,0.0,-0.64013,0.00014,30.01171]
[1777025329848,32.55,77513.25,0.0,-0.64005,0.00014,30.0142]
[1777025330130,32.55,77513.25,0.0,-0.64005,0.00014,30.0142]
[1777025330849,32.55,77513.46,0.0,-0.64003,0.00014,30.01507]
[1777025335854,32.55,77514.74,0.0,-0.63986,0.00014,30.02047]
[1777025340859,32.54,77513.04,0.0,-0.64011,0.00014,30.01246]
[1777025344400,32.54,77509.3,0.0,-0.64065,0.00014,29.99537]
[1777025344414,32.54,77509.3,0.0,-0.64065,0.00014,29.99537]
[1777025344863,32.54,77504.4,0.0,-0.64136,0.00014,29.97313]
[1777025349868,32.54,77508.5,0.0,-0.64078,0.00014,29.99147]
[1777025352461,32.54,77511.36,0.0,-0.64037,0.00014,30.00432]
[1777025352873,32.54,77511.82,0.0,-0.64031,0.00014,30.00632]
[1777025353874,32.54,77519.38,0.0,-0.63923,0.00014,30.04026]
[1777025355876,32.54,77529.98,0.0,-0.63771,0.00014,30.08744]
[1777025360881,32.53,77530.29,0.0,-0.63769,0.00014,30.08821]
[1777025366887,32.53,77531.91,0.0,-0.63748,0.00014,30.0947]
[1777025371093,32.52,77531.43,0.0,-0.63757,0.00014,30.09211]
[1777025371892,32.52,77531.93,0.0,-0.63751,0.00014,30.09119]
[1777025376897,32.52,77531.9,0.0,-0.63754,0.00014,30.09047]
[1777025381902,32.51,77532.68,0.0,-0.63745,0.00014,30.09338]
[1777025386907,32.51,77534.27,0.0,-0.63724,0.00014,30.09983]
[1777025392876,32.5,77533.78,0.0,-0.63733,0.00014,30.09697]
[1777025394080,32.5,77534.22,0.0,-0.63727,0.00014,30.09888]
[1777025394916,32.5,77539.74,0.0,-0.63648,0.00014,30.12324]
[1777025397190,32.5,77539.35,0.0,-0.63655,0.00014,30.12124]
[1777025397911,32.5,77539.35,0.0,-0.63655,0.00014,30.12111]
[1777025399115,32.5,77538.54,0.0,-0.63667,0.00014,30.11744]
[1777025399133,32.5,77538.54,0.0,-0.63667,0.00014,30.11744]
[1777025399243,32.5,77538.54,0.0,-0.63667,0.00014,30.11744]
[1777025399370,32.5,77538.54,0.0,-0.63667,0.00014,30.11744]
[1777025399710,32.5,77538.54,0.0,-0.63667,0.00014,30.11744]
[1777025399920,32.5,77539.13,0.0,-0.63659,0.00014,30.11989]
[1777025403187,32.49,77537.91,0.0,-0.63678,0.00014,30.11411]
[1777025403924,32.49,77525.46,0.0,-0.63858,0.00014,30.05858]
[1777025404205,32.49,77525.46,0.0,-0.63858,0.00014,30.05858]
[1777025404925,32.49,77520.28,0.0,-0.63932,0.00014,30.03531]
[1777025405146,32.49,77520.28,0.0,-0.63932,0.00014,30.03531]
[1777025405245,32.49,77520.28,0.0,-0.63932,0.00014,30.03531]
[1777025407199,32.49,77520.23,0.0,-0.63933,0.00014,30.03491]
[1777025407928,32.49,77520.14,0.0,-0.63935,0.00014,30.03444]
[1777025408289,32.49,77520.14,0.0,-0.63935,0.00014,30.03444]
[1777025408929,32.49,77520.12,0.0,-0.63935,0.00014,30.03426]
[1777025411586,32.49,77520.33,0.0,-0.63933,0.00014,30.03505]
[1777025411932,32.49,77520.07,0.0,-0.63937,0.00014,30.03382]
[1777025416937,32.49,77517.65,0.0,-0.63973,0.00014,30.02257]
[1777025421942,32.48,77517.56,0.0,-0.63975,0.00014,30.02184]
[1777025426947,32.48,77517.63,0.0,-0.63975,0.00014,30.02187]
[1777025428494,32.48,77517.96,0.0,-0.63971,0.00014,30.02328]
[1777025428870,32.48,77517.96,0.0,-0.63971,0.00014,30.02321]
[1777025433954,32.48,77518.01,0.0,-0.63973,0.00014,30.02006]
[1777025435956,32.48,77528.03,0.0,-0.63829,0.00014,30.06488]
[1777025440961,32.47,77528.39,0.0,-0.63826,0.00014,30.06602]
[1777025444965,32.47,77523.11,0.0,-0.63903,0.00014,30.04203]
[1777025449970,32.47,77523.45,0.0,-0.639,0.00014,30.04316]
[1777025454976,32.46,77522.2,0.0,-0.63919,0.00014,30.0372]
[1777025459981,32.46,77521.8,0.0,-0.63926,0.00014,30.03501]
[1777025464986,32.46,77516.23,0.0,-0.64007,0.00014,30.00958]
[1777025469991,32.46,77514.6,0.0,-0.64031,0.00014,30.00194]
[1777025472137,32.46,77513.77,0.0,-0.64043,0.00014,29.9981]
[1777025472994,32.46,77514.45,0.0,-0.64034,0.00014,30.00113]
[1777025473143,32.46,77514.45,0.0,-0.64034,0.00014,30.00113]
[1777025473995,32.46,77514.23,0.0,-0.64037,0.00014,30.00007]
[1777025477999,32.45,77509.55,0.0,-0.64105,0.00014,29.97868]
[1777025483004,32.45,77510.78,0.0,-0.64088,0.00014,29.98411]
[1777025488010,32.45,77511.78,0.0,-0.64074,0.00014,29.98845]
[1777025493015,32.45,77509.98,0.0,-0.64102,0.00014,29.97704]
[1777025497019,32.45,77517.59,0.0,-0.63993,0.00014,30.01139]
[1777025502024,32.45,77521.75,0.0,-0.63934,0.00014,30.02984]
[1777025507029,32.44,77520.49,0.0,-0.63954,0.00014,30.02381]
[1777025512034,32.44,77521.22,0.0,-0.63944,0.00014,30.02684]
[1777025517039,32.44,77520.17,0.0,-0.63961,0.00014,30.02177]
[1777025522044,32.44,77518.48,0.0,-0.63986,0.00014,30.01389]
[1777025527049,32.43,77518.67,0.0,-0.63984,0.00014,30.01446]
[1777025532054,32.43,77518.84,0.0,-0.63982,0.00014,30.01498]
[1777025537059,32.43,77518.83,0.0,-0.63984,0.00014,30.01464]
[1777025542063,32.43,77518.58,0.0,-0.63988,0.00014,30.01323]
[1777025547068,32.43,77518.45,0.0,-0.63991,0.00014,30.01238]
[1777025552073,32.42,77518.18,0.0,-0.63997,0.00014,30.00789]
[1777025557078,32.42,77518.49,0.0,-0.63993,0.00014,30.00902]
[1777025561053,32.42,77514.79,0.0,-0.64047,0.00014,29.99211]
[1777025562059,32.42,77506.85,0.0,-0.64161,0.00014,29.95599]
[1777025563084,32.42,77499.7,0.0,-0.64264,0.00014,29.92327]
[1777025563745,32.42,77499.7,0.0,-0.64264,0.00014,29.92327]
[1777025564074,32.42,77499.7,0.0,-0.64264,0.00014,29.92327]
[1777025567090,32.42,77504.14,0.0,-0.642,0.00014,29.94364]
[1777025572095,32.42,77506.86,0.0,-0.64161,0.00014,29.95598]
[1777025573695,32.42,77506.86,0.0,-0.64161,0.00014,29.95598]
[1777025574097,32.42,77508.19,0.0,-0.64142,0.00014,29.96204]
[1777025579102,32.42,77508.83,0.0,-0.64133,0.00014,29.96487]
[1777025581104,32.42,77515.09,0.0,-0.64044,0.00014,29.99328]
[1777025583106,32.42,77519.68,0.0,-0.63978,0.00014,30.01392]
[1777025583604,32.42,77519.68,0.0,-0.63978,0.00014,30.01392]
[1777025584107,32.42,77519.81,0.0,-0.63976,0.00014,30.01446]
[1777025584510,32.42,77519.81,0.0,-0.63976,0.00014,30.01446]
[1777025585108,32.42,77523.44,0.0,-0.63924,0.00014,30.03077]
[1777025586109,32.42,77528.77,0.0,-0.63847,0.00014,30.05474]
[1777025587110,32.42,77540.01,0.0,-0.63685,0.00014,30.10489]
[1777025592114,32.42,77539.25,0.0,-0.63697,0.00014,30.10129]
[1777025597119,32.41,77539.42,0.0,-0.63696,0.00014,30.10153]
[1777025598250,32.41,77539.11,0.0,-0.63701,0.00014,30.10002]
[1777025599121,32.41,77538.97,0.0,-0.63704,0.00014,30.09931]
[1777025603269,32.41,77538.6,0.0,-0.63711,0.00014,30.09723]
[1777025604126,32.41,77539.76,0.0,-0.63694,0.00014,30.1023]
[1777025609131,32.4,77538.48,0.0,-0.63715,0.00014,30.09608]
[1777025614136,32.4,77538.37,0.0,-0.63719,0.00014,30.09207]
[1777025618618,32.4,77536.55,0.0,-0.63747,0.00014,30.08357]
[1777025619117,32.4,77536.55,0.0,-0.63747,0.00014,30.08357]
[1777025619359,32.39,77536.34,0.0,-0.6375,0.00014,30.08251]
[1777025620142,32.39,77536.29,0.0,-0.63751,0.00014,30.08222]
[1777025621143,32.39,77543.31,0.0,-0.6365,0.00014,30.11341]
[1777025622144,32.39,77552.77,0.0,-0.63513,0.00014,30.15513]
[1777025627149,32.39,77553.39,0.0,-0.63505,0.00014,30.15783]
[1777025632154,32.39,77552.44,0.0,-0.63519,0.00014,30.15346]
[1777025632859,32.39,77552.44,0.0,-0.63519,0.00014,30.15346]
[1777025633155,32.39,77552.53,0.0,-0.63518,0.00014,30.15379]
[1777025633865,32.39,77552.53,0.0,-0.63518,0.00014,30.15379]
[1777025634156,32.39,77552.32,0.0,-0.63521,0.00014,30.15285]
[1777025639161,32.39,77551.07,0.0,-0.6354,0.00014,30.14713]
[1777025642164,32.39,77544.98,0.0,-0.63629,0.00014,30.11988]
[1777025647169,32.38,77545.56,0.0,-0.63623,0.00014,30.12186]
[1777025652174,32.38,77545.59,0.0,-0.63624,0.00014,30.12143]
[1777025657179,32.37,77544.76,0.0,-0.63639,0.00014,30.11717]
[1777025662184,32.37,77544.33,0.0,-0.63647,0.00014,30.11472]
[1777025667189,32.36,77545.2,0.0,-0.63636,0.00014,30.11802]
[1777025672076,32.36,77544.94,0.0,-0.63643,0.00014,30.11343]
[1777025672194,32.36,77543.43,0.0,-0.63665,0.00014,30.1066]
[1777025674196,32.36,77532.33,0.0,-0.63826,0.00014,30.05689]
[1777025676198,32.36,77526.62,0.0,-0.63909,0.00014,30.03111]
[1777025681203,32.35,77528.66,0.0,-0.6388,0.00014,30.04001]
[1777025684830,32.35,77530.36,0.0,-0.63856,0.00014,30.04747]
[1777025685207,32.35,77531.07,0.0,-0.63846,0.00014,30.05057]
[1777025690212,32.35,77532.1,0.0,-0.63833,0.00014,30.05489]
[1777025693974,32.35,77532.83,0.0,-0.63823,0.00014,30.05791]
[1777025694216,32.35,77533.45,0.0,-0.63814,0.00014,30.06062]
[1777025699221,32.34,77535.85,0.0,-0.63781,0.00014,30.07098]
[1777025704226,32.34,77535.63,0.0,-0.63785,0.00014,30.06961]
[1777025707229,32.34,77544.86,0.0,-0.63652,0.00014,30.11066]
[1777025708230,32.34,77551.11,0.0,-0.63562,0.00014,30.13839]
[1777025708647,32.34,77551.11,0.0,-0.63562,0.00014,30.13839]
[1777025708986,32.34,77551.11,0.0,-0.63562,0.00014,30.13839]
[1777025709089,32.34,77551.11,0.0,-0.63562,0.00014,30.13839]
[1777025710232,32.34,77567.66,0.0,-0.63322,0.00015,30.211]
[1777025715237,32.34,77569.19,0.0,-0.633,0.00015,30.21759]
[1777025720242,32.34,77573.58,0.0,-0.63236,0.00015,30.2366]
[1777025720429,32.34,77573.58,0.0,-0.63236,0.00015,30.2366]
[1777025720651,32.34,77573.58,0.0,-0.63236,0.00015,30.2366]
[1777025722529,32.34,77575.94,0.0,-0.63202,0.00015,30.24673]
[1777025723245,32.34,77575.66,0.0,-0.63206,0.00015,30.24554]
[1777025727580,32.34,77578.19,0.0,-0.6317,0.00015,30.25642]
[1777025728221,32.34,77578.19,0.0,-0.6317,0.00015,30.25641]
[1777025730864,32.34,77577.65,0.0,-0.63178,0.00015,30.25405]
[1777025731243,32.34,77577.65,0.0,-0.63179,0.00015,30.25102]
[1777025732250,32.34,77566.89,0.0,-0.63335,0.00015,30.20441]
[1777025733257,32.34,77562.22,0.0,-0.63403,0.00014,30.18403]
[1777025733734,32.34,77562.22,0.0,-0.63403,0.00014,30.18403]
[1777025734261,32.34,77560.56,0.0,-0.63427,0.00014,30.17679]
[1777025734761,32.34,77560.56,0.0,-0.63427,0.00014,30.17679]
[1777025735262,32.34,77559.26,0.0,-0.63445,0.00014,30.17107]
[1777025738265,32.34,77554.68,0.0,-0.63512,0.00014,30.15104]
[1777025743270,32.34,77555.27,0.0,-0.63502,0.00014,30.15379]
[1777025748275,32.34,77554.05,0.0,-0.63521,0.00014,30.14807]
[1777025753280,32.33,77556.24,0.0,-0.63492,0.00014,30.15707]
[1777025758285,32.33,77558.18,0.0,-0.63466,0.00014,30.16493]
[1777025763290,32.32,77558.6,0.0,-0.63463,0.00014,30.1661]
[1777025768295,32.32,77557.17,0.0,-0.63486,0.00014,30.15914]
[1777025772299,32.31,77563.38,0.0,-0.63397,0.00015,30.18604]
[1777025775302,32.31,77569.12,0.0,-0.63314,0.00015,30.21102]
[1777025780307,32.31,77568.23,0.0,-0.63327,0.00015,30.20712]
[1777025782314,32.31,77568.54,0.0,-0.63322,0.00015,30.20846]
[1777025783310,32.31,77568.18,0.0,-0.63328,0.00015,30.20689]
[1777025783374,32.31,77568.18,0.0,-0.63328,0.00015,30.20689]
[1777025784311,32.31,77567.47,0.0,-0.63338,0.00015,30.20378]
[1777025786349,32.31,77567.28,0.0,-0.63341,0.00015,30.20297]
[1777025787314,32.31,77567.77,0.0,-0.63334,0.00015,30.20511]
[1777025792289,32.31,77568.94,0.0,-0.63318,0.00015,30.20714]
[1777025792319,32.31,77568.91,0.0,-0.63318,0.00015,30.207]
[1777025794321,32.32,77573.61,0.0,-0.63249,0.00015,30.22773]
[1777025799326,32.32,77576.54,0.0,-0.63204,0.00015,30.24104]
[1777025804331,32.33,77576.36,0.0,-0.63205,0.00015,30.24081]
[1777025809336,32.33,77581.02,0.0,-0.63135,0.00015,30.26134]
[1777025814341,32.33,77581.93,0.0,-0.63121,0.00015,30.26566]
[1777025819346,32.34,77581.88,0.0,-0.6312,0.00015,30.26587]
[1777025821547,32.34,77582.05,0.0,-0.63117,0.00015,30.26669]
[1777025822349,32.34,77579.05,0.0,-0.6316,0.00015,30.25394]
[1777025823350,32.34,77569.21,0.0,-0.63303,0.00015,30.21132]
[1777025826004,32.34,77569.96,0.0,-0.63292,0.00015,30.21458]
[1777025826353,32.34,77569.1,0.0,-0.63305,0.00015,30.21083]
[1777025831358,32.34,77573.54,0.0,-0.63241,0.00015,30.23002]
[1777025836363,32.34,77578.05,0.0,-0.63175,0.00015,30.24949]
[1777025841373,32.34,77579.11,0.0,-0.6316,0.00015,30.25398]
[1777025846378,32.34,77580.61,0.0,-0.63137,0.00015,30.26085]
[1777025851383,32.34,77581.65,0.0,-0.63121,0.00015,30.26271]
[1777025856388,32.35,77582.1,0.0,-0.63113,0.00015,30.26504]
[1777025861393,32.35,77583.88,0.0,-0.63086,0.00015,30.27307]
[1777025866398,32.35,77585.85,0.0,-0.63056,0.00015,30.28185]
[1777025871403,32.36,77585.82,0.0,-0.63055,0.00015,30.28204]
[1777025876408,32.36,77584.69,0.0,-0.63072,0.00015,30.27721]
[1777025881413,32.36,77585.97,0.0,-0.63053,0.00015,30.28269]
[1777025887419,32.36,77585.43,0.0,-0.63061,0.00015,30.28044]
[1777025893425,32.36,77585.2,0.0,-0.63064,0.00015,30.27956]
[1777025895348,32.36,77585.2,0.0,-0.63063,0.00015,30.27964]
[1777025895386,32.36,77585.2,0.0,-0.63063,0.00015,30.27972]
[1777025896428,32.36,77591.64,0.0,-0.62969,0.00015,30.30728]
[1777025901181,32.36,77595.49,0.0,-0.62912,0.00015,30.32382]
[1777025901428,32.36,77595.49,0.0,-0.62912,0.00015,30.32387]
[1777025903438,32.36,77615.39,0.0,-0.62622,0.00015,30.40748]
[1777025908443,32.36,77616.12,0.0,-0.62611,0.00015,30.41054]
[1777025912447,32.36,77603.37,0.0,-0.62798,0.00015,30.35426]
[1777025917451,32.36,77603.27,0.0,-0.62799,0.00015,30.35402]
[1777025922456,32.37,77604.04,0.0,-0.62787,0.00015,30.35743]
[1777025927461,32.37,77604.76,0.0,-0.62776,0.00015,30.36061]
[1777025933467,32.37,77602.92,0.0,-0.62802,0.00015,30.35307]
[1777025938472,32.37,77603.39,0.0,-0.62794,0.00015,30.35524]
[1777025943477,32.37,77603.55,0.0,-0.62791,0.00015,30.35609]
[1777025948486,32.37,77601.65,0.0,-0.62819,0.00015,30.34825]
[1777025953491,32.38,77599.77,0.0,-0.62845,0.00015,30.34057]
[1777025954050,32.38,77599.77,0.0,-0.62845,0.00015,30.34057]
[1777025954492,32.38,77599.26,0.0,-0.62852,0.00015,30.33845]
[1777025955095,32.38,77599.26,0.0,-0.62852,0.00015,30.33845]
[1777025955450,32.38,77599.26,0.0,-0.62852,0.00015,30.33845]
[1777025959144,32.38,77598.4,0.0,-0.62864,0.00015,30.335]
[1777025959497,32.38,77597.83,0.0,-0.62872,0.00015,30.33264]
[1777025964502,32.38,77595.79,0.0,-0.62901,0.00015,30.32424]
[1777025969506,32.38,77595.25,0.0,-0.62908,0.00015,30.32222]
[1777025974511,32.39,77591.95,0.0,-0.62956,0.00015,30.30552]
[1777025979516,32.39,77591.98,0.0,-0.62954,0.00015,30.30595]
[1777025984521,32.39,77592.16,0.0,-0.6295,0.00015,30.30706]
[1777025989526,32.39,77592.06,0.0,-0.62951,0.00015,30.30693]
[1777025994531,32.4,77592.11,0.0,-0.62949,0.00015,30.30737]
[1777026000144,32.4,77592.14,0.0,-0.62948,0.00015,30.30768]
[1777026005542,32.4,77591.51,0.0,-0.62956,0.00015,30.30535]
[1777026010547,32.4,77592.36,0.0,-0.62942,0.00015,30.30927]
[1777026015552,32.41,77593.85,0.0,-0.6292,0.00015,30.31584]
[1777026021305,32.41,77594.86,0.0,-0.62904,0.00015,30.32036]
[1777026021558,32.41,77599.02,0.0,-0.62843,0.00015,30.33798]
[1777026026563,32.41,77601.74,0.0,-0.62803,0.00015,30.34958]
[1777026027379,32.41,77601.74,0.0,-0.62803,0.00015,30.34958]
[1777026027564,32.41,77601.34,0.0,-0.62809,0.00015,30.34796]
[1777026032569,32.41,77602.36,0.0,-0.62795,0.00015,30.34935]
[1777026034515,32.41,77602.39,0.0,-0.62794,0.00015,30.3495]
[1777026034571,32.41,77602.83,0.0,-0.62788,0.00015,30.35139]
[1777026039576,32.41,77602.16,0.0,-0.62797,0.00015,30.34874]
[1777026044581,32.42,77602.71,0.0,-0.62788,0.00015,30.35118]
[1777026048933,32.42,77601.1,0.0,-0.62811,0.00015,30.34456]
[1777026049489,32.42,77601.1,0.0,-0.62811,0.00015,30.34459]
[1777026054593,32.42,77598.37,0.0,-0.6285,0.00015,30.33329]
[1777026057880,32.42,77600.66,0.0,-0.62816,0.00015,30.34301]
[1777026058597,32.42,77600.05,0.0,-0.62825,0.00015,30.34051]
[1777026064594,32.42,77599.13,0.0,-0.62838,0.00015,30.33683]
[1777026069608,32.42,77599.63,0.0,-0.6283,0.00015,30.33911]
[1777026074613,32.42,77599.92,0.0,-0.62825,0.00015,30.34049]
[1777026079618,32.43,77602.69,0.0,-0.62784,0.00015,30.35227]
[1777026084623,32.43,77602.8,0.0,-0.62782,0.00015,30.35288]
[1777026089628,32.43,77602.87,0.0,-0.62781,0.00015,30.35328]
[1777026094633,32.43,77602.35,0.0,-0.62789,0.00015,30.34823]
[1777026099638,32.43,77602.39,0.0,-0.62788,0.00015,30.34852]
[1777026104643,32.43,77601.98,0.0,-0.62793,0.00015,30.34692]
[1777026109648,32.43,77602.32,0.0,-0.62788,0.00015,30.3485]
[1777026111777,32.43,77602.35,0.0,-0.62787,0.00015,30.34868]
[1777026112651,32.43,77602.52,0.0,-0.62784,0.00015,30.34941]
[1777026114406,32.43,77602.17,0.0,-0.62789,0.00015,30.34796]
[1777026114653,32.43,77603.56,0.0,-0.62769,0.00015,30.35381]
[1777026115232,32.43,77603.56,0.0,-0.62769,0.00015,30.35381]
[1777026115654,32.43,77605.52,0.0,-0.62741,0.00015,30.36203]
[1777026116655,32.43,77612.63,0.0,-0.62637,0.00015,30.39166]
[1777026118657,32.43,77617.37,0.0,-0.62568,0.00015,30.4113]
[1777026123662,32.43,77617.49,0.0,-0.62567,0.00015,30.41174]
[1777026124144,32.43,77617.49,0.0,-0.62567,0.00015,30.41174]
[1777026124607,32.43,77617.49,0.0,-0.62567,0.00015,30.41174]
[1777026124617,32.43,77617.49,0.0,-0.62567,0.00015,30.41171]
[1777026125664,32.43,77627.89,0.0,-0.62416,0.00015,30.45444]
[1777026126665,32.43,77637.68,0.0,-0.62273,0.00015,30.49426]
[1777026131670,32.43,77637.83,0.0,-0.62272,0.00015,30.4946]
[1777026135674,32.43,77623.38,0.0,-0.62483,0.00015,30.43541]
[1777026139678,32.43,77618.82,0.0,-0.6255,0.00015,30.41649]
[1777026141689,32.43,77618.31,0.0,-0.62558,0.00015,30.41438]
[1777026142681,32.43,77618.08,0.0,-0.62561,0.00015,30.41343]
[1777026147686,32.43,77614.44,0.0,-0.62614,0.00015,30.39828]
[1777026150689,32.43,77606.9,0.0,-0.62724,0.00015,30.36688]
[1777026155694,32.43,77605.61,0.0,-0.62744,0.00015,30.35859]
[1777026160699,32.43,77598.36,0.0,-0.62849,0.00015,30.32823]
[1777026162701,32.43,77592.74,0.0,-0.6293,0.00015,30.30462]
[1777026167706,32.43,77593.26,0.0,-0.62921,0.00015,30.30708]
[1777026172711,32.43,77593.7,0.0,-0.62914,0.00015,30.30917]
[1777026177716,32.44,77594.63,0.0,-0.629,0.00015,30.31337]
[1777026182721,32.44,77600.15,0.0,-0.62819,0.00015,30.33682]
[1777026183722,32.44,77613.24,0.0,-0.62628,0.00015,30.39152]
[1777026188727,32.44,77613.52,0.0,-0.62624,0.00015,30.39265]
[1777026191730,32.44,77618.6,0.0,-0.6255,0.00015,30.41368]
[1777026192731,32.44,77623.93,0.0,-0.62473,0.00015,30.43561]
[1777026195360,32.44,77626.18,0.0,-0.6244,0.00015,30.44477]
[1777026195734,32.44,77626.78,0.0,-0.62432,0.00015,30.4472]
[1777026197396,32.44,77626.21,0.0,-0.6244,0.00015,30.44481]
[1777026197736,32.43,77628.95,0.0,-0.624,0.00015,30.45599]
[1777026202741,32.43,77629.75,0.0,-0.6239,0.00015,30.45907]
[1777026203515,32.43,77629.75,0.0,-0.6239,0.00015,30.45907]
[1777026203742,32.43,77629.04,0.0,-0.624,0.00015,30.4561]
[1777026206745,32.43,77623.18,0.0,-0.62486,0.00015,30.43197]
[1777026208611,32.43,77623.19,0.0,-0.62486,0.00015,30.43197]
[1777026208713,32.43,77623.19,0.0,-0.62486,0.00015,30.43194]
[1777026213752,32.43,77625.0,0.0,-0.62461,0.00015,30.43622]
[1777026218297,32.43,77624.77,0.0,-0.62465,0.00015,30.43516]
[1777026218303,32.43,77624.77,0.0,-0.62465,0.00015,30.43516]
[1777026218708,32.43,77624.77,0.0,-0.62465,0.00015,30.43516]
[1777026219758,32.43,77634.83,0.0,-0.62319,0.00015,30.47623]
[1777026220722,32.43,77634.83,0.0,-0.62319,0.00015,30.47616]
[1777026221729,32.43,77643.09,0.0,-0.62199,0.00015,30.50954]
[1777026226765,32.42,77638.94,0.0,-0.62261,0.00015,30.49243]
[1777026231772,32.42,77633.31,0.0,-0.62344,0.00015,30.46923]
[1777026236777,32.42,77633.76,0.0,-0.62338,0.00015,30.47084]
[1777026241782,32.42,77636.82,0.0,-0.62295,0.00015,30.48301]
[1777026246787,32.41,77637.69,0.0,-0.62283,0.00015,30.48624]
[1777026250795,32.41,77631.5,0.0,-0.62375,0.00015,30.46086]
[1777026255800,32.41,77632.06,0.0,-0.62367,0.00015,30.46293]
[1777026260805,32.41,77631.1,0.0,-0.62382,0.00015,30.45878]
[1777026265810,32.4,77632.38,0.0,-0.62364,0.00015,30.46384]
[1777026270815,32.4,77632.14,0.0,-0.62369,0.00015,30.46262]
[1777026275821,32.4,77633.93,0.0,-0.62344,0.00015,30.46669]
[1777026279626,32.4,77632.83,0.0,-0.62361,0.00015,30.46207]
[1777026279743,32.4,77632.83,0.0,-0.62361,0.00015,30.46207]
[1777026279717,32.4,77632.83,0.0,-0.62361,0.00015,30.46207]
[1777026280826,32.4,77646.64,0.0,-0.6216,0.00015,30.51795]
[1777026281827,32.4,77652.45,0.0,-0.62075,0.00015,30.5412]
[1777026282212,32.4,77652.45,0.0,-0.62075,0.00015,30.5412]
[1777026282828,32.4,77655.97,0.0,-0.62024,0.00015,30.55516]
[1777026283829,32.39,77662.13,0.0,-0.61934,0.00015,30.57954]
[1777026288834,32.39,77666.11,0.0,-0.61878,0.00015,30.59483]
[1777026291810,32.39,77666.85,0.0,-0.61868,0.00015,30.59759]
[1777026292838,32.39,77679.65,0.0,-0.6168,0.00015,30.6477]
[1777026297843,32.38,77677.64,0.0,-0.61711,0.00015,30.63954]
[1777026302849,32.38,77677.5,0.0,-0.61715,0.00015,30.63867]
[1777026306853,32.38,77682.71,0.0,-0.61639,0.00015,30.65879]
[1777026311858,32.38,77685.44,0.0,-0.616,0.00015,30.66919]
[1777026312331,32.38,77685.44,0.0,-0.616,0.00015,30.66919]
[1777026312524,32.38,77685.44,0.0,-0.616,0.00015,30.66919]
[1777026314861,32.38,77697.8,0.0,-0.61418,0.00015,30.71679]
[1777026316569,32.38,77699.78,0.0,-0.61389,0.00015,30.72437]
[1777026316863,32.38,77700.78,0.0,-0.61374,0.00015,30.72823]
[1777026321868,32.38,77695.39,0.0,-0.61452,0.00015,30.70778]
[1777026322271,32.38,77695.39,0.0,-0.61452,0.00015,30.70778]
[1777026322274,32.38,77695.39,0.0,-0.61452,0.00015,30.70778]
[1777026322697,32.38,77695.39,0.0,-0.61452,0.00015,30.70772]
[1777026324486,32.38,77695.39,0.0,-0.61452,0.00015,30.70772]
[1777026325873,32.38,77712.75,0.0,-0.61197,0.00015,30.77363]
[1777026326874,32.38,77725.92,0.0,-0.61003,0.00015,30.8228]
[1777026330878,32.38,77734.2,0.0,-0.60881,0.00015,30.85329]
[1777026331374,32.38,77734.2,0.0,-0.60881,0.00015,30.85329]
[1777026331879,32.38,77733.62,0.0,-0.60891,0.00015,30.84816]
[1777026332629,32.38,77733.62,0.0,-0.60891,0.00015,30.84816]
[1777026332638,32.38,77733.62,0.0,-0.60891,0.00015,30.84814]
[1777026333032,32.38,77733.62,0.0,-0.60891,0.00015,30.84814]
[1777026333881,32.38,77747.02,0.0,-0.60693,0.00015,30.89695]
[1777026335883,32.37,77763.0,0.0,-0.60457,0.00015,30.95415]
[1777026340576,32.37,77766.93,0.0,-0.60401,0.00015,30.96776]
[1777026340623,32.37,77766.93,0.0,-0.60401,0.00015,30.96768]
[1777026341138,32.37,77766.93,0.0,-0.60401,0.00015,30.96768]
[1777026344025,32.36,77763.58,0.0,-0.60452,0.00015,30.95554]
[1777026346894,32.36,77753.74,0.0,-0.60598,0.00015,30.92019]
[1777026347652,32.36,77753.74,0.0,-0.60598,0.00015,30.92019]
[1777026347723,32.36,77753.74,0.0,-0.60599,0.00015,30.92014]
[1777026352900,32.36,77749.02,0.0,-0.6067,0.00015,30.90287]
[1777026355903,32.35,77742.2,0.0,-0.60773,0.00015,30.87757]
[1777026355993,32.35,77742.2,0.0,-0.60773,0.00015,30.87757]
[1777026360908,32.35,77750.83,0.0,-0.60646,0.00015,30.90864]
[1777026365912,32.35,77752.68,0.0,-0.6062,0.00015,30.91506]
[1777026367914,32.34,77743.51,0.0,-0.60756,0.00015,30.88174]
[1777026369916,32.34,77732.57,0.0,-0.60918,0.00015,30.8416]
[1777026373920,32.34,77723.22,0.0,-0.61057,0.00015,30.8069]
[1777026378925,32.34,77722.63,0.0,-0.61065,0.00015,30.80471]
[1777026384930,32.34,77718.1,0.0,-0.61132,0.00015,30.78782]
[1777026385978,32.34,77718.1,0.0,-0.61132,0.00015,30.78782]
[1777026386900,32.34,77718.1,0.0,-0.61132,0.00015,30.78783]
[1777026387933,32.34,77724.46,0.0,-0.61038,0.00015,30.81159]
[1777026389947,32.34,77721.19,0.0,-0.61086,0.00015,30.79941]
[1777026390928,32.34,77721.19,0.0,-0.61086,0.00015,30.79942]
[1777026395941,32.34,77719.33,0.0,-0.61115,0.00015,30.78954]
[1777026400946,32.35,77718.33,0.0,-0.61129,0.00015,30.78584]
[1777026405951,32.35,77716.63,0.0,-0.61154,0.00015,30.77955]
[1777026411957,32.35,77715.78,0.0,-0.61166,0.00015,30.77646]
[1777026416962,32.35,77710.88,0.0,-0.61238,0.00015,30.75812]
[1777026421967,32.35,77711.19,0.0,-0.61232,0.00015,30.75943]
[1777026427973,32.35,77709.98,0.0,-0.61249,0.00015,30.75506]
[1777026432979,32.35,77706.77,0.0,-0.61296,0.00015,30.74307]
[1777026434981,32.36,77712.07,0.0,-0.61218,0.00015,30.76318]
[1777026437984,32.36,77717.36,0.0,-0.61139,0.00015,30.78312]
[1777026442989,32.36,77720.47,0.0,-0.61093,0.00015,30.79479]
[1777026446993,32.36,77727.38,0.0,-0.60991,0.00015,30.82052]
[1777026451998,32.36,77728.55,0.0,-0.60975,0.00015,30.82178]
[1777026457003,32.36,77723.16,0.0,-0.61055,0.00015,30.80177]
[1777026462012,32.36,77720.12,0.0,-0.611,0.00015,30.79044]
[1777026467017,32.36,77719.37,0.0,-0.61111,0.00015,30.78769]
[1777026472022,32.36,77718.81,0.0,-0.61119,0.00015,30.78563]
[1777026477027,32.36,77718.48,0.0,-0.61123,0.00015,30.78445]
[1777026482032,32.36,77717.35,0.0,-0.6114,0.00015,30.78027]
[1777026487037,32.36,77718.22,0.0,-0.61127,0.00015,30.78359]
[1777026492042,32.36,77717.81,0.0,-0.61132,0.00015,30.78215]
[1777026497052,32.36,77720.06,0.0,-0.61099,0.00015,30.79058]
[1777026503058,32.36,77721.36,0.0,-0.6108,0.00015,30.7955]
[1777026508063,32.36,77721.44,0.0,-0.61078,0.00015,30.7958]
[1777026513067,32.36,77721.58,0.0,-0.61077,0.00015,30.79337]
[1777026518072,32.36,77721.21,0.0,-0.61083,0.00015,30.792]
[1777026523077,32.36,77722.59,0.0,-0.61062,0.00015,30.79716]
[1777026528082,32.36,77724.11,0.0,-0.6104,0.00015,30.80282]
[1777026533088,32.36,77724.26,0.0,-0.61038,0.00015,30.80339]
[1777026538093,32.36,77723.57,0.0,-0.61048,0.00015,30.8008]
[1777026543101,32.36,77723.51,0.0,-0.61049,0.00015,30.8006]
[1777026544704,32.36,77723.51,0.0,-0.61049,0.00015,30.8006]
[1777026545103,32.36,77723.5,0.0,-0.61049,0.00015,30.80058]
[1777026546104,32.36,77714.58,0.0,-0.6118,0.00015,30.7672]
[1777026547032,32.36,77714.58,0.0,-0.6118,0.00015,30.76725]
[1777026548037,32.36,77700.06,0.0,-0.61394,0.00015,30.71231]
[1777026550903,32.36,77702.24,0.0,-0.61361,0.00015,30.72072]
[1777026551058,32.36,77702.24,0.0,-0.61361,0.00015,30.72076]
[1777026556094,32.36,77700.8,0.0,-0.61382,0.00015,30.71529]
[1777026561123,32.36,77699.18,0.0,-0.61408,0.00015,30.7087]
[1777026566128,32.36,77701.27,0.0,-0.61378,0.00015,30.71642]
[1777026572136,32.35,77702.99,0.0,-0.61355,0.00015,30.71963]
[1777026574837,32.35,77703.33,0.0,-0.61351,0.00015,30.72082]
[1777026578142,32.35,77709.22,0.0,-0.61265,0.00015,30.74289]
[1777026583147,32.34,77709.15,0.0,-0.61268,0.00015,30.74217]
[1777026589153,32.34,77709.16,0.0,-0.6127,0.00015,30.74178]
[1777026594158,32.33,77709.09,0.0,-0.61273,0.00015,30.74112]
[1777026599163,32.33,77707.6,0.0,-0.61296,0.00015,30.73521]
[1777026604169,32.33,77705.5,0.0,-0.61328,0.00015,30.72688]
[1777026609175,32.32,77703.85,0.0,-0.61354,0.00015,30.7203]
[1777026614180,32.32,77704.35,0.0,-0.61348,0.00015,30.72189]
[1777026619185,32.32,77704.18,0.0,-0.61352,0.00015,30.72089]
[1777026625191,32.31,77706.85,0.0,-0.61314,0.00015,30.73066]
[1777026630196,32.29,77711.54,0.0,-0.61253,0.00015,30.74671]
[1777026635201,32.29,77710.49,0.0,-0.61271,0.00015,30.73929]
[1777026637203,32.29,77704.97,0.0,-0.61353,0.00015,30.71817]
[1777026642208,32.28,77700.61,0.0,-0.61419,0.00015,30.70124]
[1777026647213,32.28,77702.03,0.0,-0.61399,0.00015,30.70645]
[1777026652218,32.28,77702.63,0.0,-0.61391,0.00015,30.70847]
[1777026658224,32.27,77702.29,0.0,-0.61398,0.00015,30.7068]
[1777026663229,32.27,77703.08,0.0,-0.61388,0.00015,30.70936]
[1777026666550,32.26,77700.86,0.0,-0.61423,0.00015,30.70037]
[1777026668755,32.26,77699.61,0.0,-0.61444,0.00015,30.69498]
[1777026671424,32.24,77699.93,0.0,-0.61444,0.00015,30.69515]
[1777026672238,32.24,77700.05,0.0,-0.61442,0.00015,30.69553]
[1777026677243,32.24,77699.06,0.0,-0.61458,0.00015,30.69158]
[1777026682248,32.24,77696.3,0.0,-0.61499,0.00015,30.68073]
[1777026687253,32.24,77698.77,0.0,-0.61463,0.00015,30.69016]
[1777026687625,32.24,77698.77,0.0,-0.61463,0.00015,30.69016]
[1777026688254,32.24,77698.69,0.0,-0.61464,0.00015,30.68981]
[1777026692015,32.24,77698.88,0.0,-0.61463,0.00015,30.68741]
[1777026692075,32.24,77698.88,0.0,-0.61463,0.00015,30.68741]
[1777026692822,32.24,77698.88,0.0,-0.61463,0.00015,30.68741]
[1777026693259,32.24,77699.06,0.0,-0.61461,0.00015,30.68806]
[1777026693310,32.24,77699.06,0.0,-0.61461,0.00015,30.68806]
[1777026693685,32.24,77699.06,0.0,-0.61461,0.00015,30.68806]
[1777026703269,32.23,77700.83,0.0,-0.61436,0.00015,30.6945]
[1777026704270,32.23,77709.46,0.0,-0.61309,0.00015,30.72745]
[1777026705917,32.23,77711.4,0.0,-0.61281,0.00015,30.73473]
[1777026706139,32.23,77711.4,0.0,-0.61281,0.00015,30.73473]
[1777026711175,32.23,77707.47,0.0,-0.6134,0.00015,30.71949]
[1777026716282,32.22,77706.98,0.0,-0.61349,0.00015,30.71731]
[1777026722288,32.22,77706.06,0.0,-0.61363,0.00015,30.71351]
[1777026728294,32.22,77705.49,0.0,-0.61373,0.00015,30.71111]
[1777026729212,32.22,77705.49,0.0,-0.61373,0.00015,30.71111]
[1777026729296,32.22,77703.42,0.0,-0.61404,0.00015,30.70307]
[1777026734301,32.21,77703.24,0.0,-0.61407,0.00015,30.70219]
[1777026739306,32.21,77703.88,0.0,-0.61399,0.00015,30.70443]
[1777026744311,32.21,77701.93,0.0,-0.61428,0.00015,30.69678]
[1777026747314,32.21,77693.76,0.0,-0.6155,0.00015,30.66512]
[1777026752319,32.21,77687.77,0.0,-0.6164,0.00015,30.63877]
[1777026758325,32.21,77690.19,0.0,-0.61604,0.00015,30.64818]
[1777026763330,32.21,77689.04,0.0,-0.61621,0.00015,30.64365]
[1777026764430,32.21,77688.17,0.0,-0.61634,0.00015,30.64025]
[1777026765332,32.21,77686.64,0.0,-0.61657,0.00015,30.63428]
[1777026767334,32.21,77680.17,0.0,-0.61753,0.00015,30.60874]
[1777026770337,32.2,77675.45,0.0,-0.61824,0.00015,30.58974]
[1777026770435,32.2,77675.45,0.0,-0.61824,0.00015,30.58974]
[1777026770592,32.2,77675.45,0.0,-0.61824,0.00015,30.58974]
[1777026776343,32.2,77670.16,0.0,-0.61904,0.00015,30.56821]
[1777026781348,32.19,77668.67,0.0,-0.61928,0.00015,30.56193]
[1777026786353,32.19,77666.76,0.0,-0.61958,0.00015,30.55385]
[1777026787094,32.19,77666.76,0.0,-0.61958,0.00015,30.55385]
[1777026787354,32.19,77665.72,0.0,-0.61973,0.00015,30.54962]
[1777026787371,32.19,77665.72,0.0,-0.61973,0.00015,30.54962]
[1777026788355,32.19,77662.82,0.0,-0.62016,0.00015,30.53792]
[1777026793360,32.18,77657.72,0.0,-0.62093,0.00015,30.51712]
[1777026799366,32.18,77654.43,0.0,-0.62142,0.00015,30.5036]
[1777026800586,32.18,77652.86,0.0,-0.62165,0.00015,30.49722]
[1777026801368,32.18,77648.43,0.0,-0.62231,0.00015,30.47911]
[1777026803370,32.18,77656.56,0.0,-0.62112,0.00015,30.51202]
[1777026808375,32.18,77659.99,0.0,-0.62062,0.00015,30.52559]
[1777026813380,32.17,77661.27,0.0,-0.62046,0.00015,30.5274]
[1777026815131,32.17,77661.6,0.0,-0.62041,0.00015,30.5287]
[1777026815382,32.17,77662.39,0.0,-0.6203,0.00015,30.53182]
[1777026817693,32.17,77663.32,0.0,-0.62016,0.00015,30.53541]
[1777026820356,32.17,77665.01,0.0,-0.61992,0.00015,30.54213]
[1777026820387,32.17,77670.87,0.0,-0.61906,0.00015,30.56545]
[1777026821388,32.17,77677.96,0.0,-0.61801,0.00015,30.59347]
[1777026824332,32.17,77675.13,0.0,-0.61844,0.00015,30.5821]
[1777026824390,32.16,77675.87,0.0,-0.61833,0.00015,30.58493]
[1777026828399,32.16,77679.08,0.0,-0.61786,0.00015,30.59755]
[1777026834400,32.16,77677.77,0.0,-0.61806,0.00015,30.59223]
[1777026839405,32.16,77674.56,0.0,-0.61854,0.00015,30.57945]
[1777026840318,32.16,77674.56,0.0,-0.61854,0.00015,30.57945]
[1777026844828,32.16,77669.99,0.0,-0.61922,0.00015,30.5612]
[1777026845411,32.16,77669.67,0.0,-0.61926,0.00015,30.55995]
[1777026850416,32.16,77669.74,0.0,-0.61925,0.00015,30.56022]
[1777026855421,32.16,77668.8,0.0,-0.61939,0.00015,30.55648]
[1777026861427,32.16,77666.84,0.0,-0.61968,0.00015,30.54864]
[1777026866200,32.16,77667.74,0.0,-0.61955,0.00015,30.55225]
[1777026866212,32.16,77667.74,0.0,-0.61955,0.00015,30.55225]
[1777026866288,32.16,77667.74,0.0,-0.61955,0.00015,30.55225]
[1777026866935,32.16,77667.74,0.0,-0.61955,0.00015,30.55225]
[1777026867431,32.16,77667.5,0.0,-0.61958,0.00015,30.55125]
[1777026867869,32.16,77667.5,0.0,-0.61958,0.00015,30.55125]
[1777026868432,32.16,77658.94,0.0,-0.62085,0.00015,30.51681]
[1777026874438,32.16,77656.27,0.0,-0.62127,0.00015,30.50276]
[1777026880360,32.16,77654.0,0.0,-0.62161,0.00015,30.49331]
[1777026885455,32.15,77650.22,0.0,-0.62218,0.00015,30.47778]
[1777026888091,32.15,77650.09,0.0,-0.6222,0.00015,30.47723]
[1777026888420,32.15,77650.09,0.0,-0.6222,0.00015,30.47719]
[1777026893454,32.15,77652.23,0.0,-0.62189,0.00015,30.48571]
[1777026895465,32.15,77659.37,0.0,-0.62084,0.00015,30.5145]
[1777026900470,32.15,77658.76,0.0,-0.62094,0.00015,30.51181]
[1777026900915,32.15,77658.76,0.0,-0.62094,0.00015,30.51181]
[1777026900986,32.15,77658.76,0.0,-0.62094,0.00015,30.51181]
[1777026901545,32.15,77658.76,0.0,-0.62094,0.00015,30.51176]
[1777026901555,32.15,77658.76,0.0,-0.62094,0.00015,30.51176]
[1777026901765,32.15,77658.76,0.0,-0.62094,0.00015,30.51176]
[1777026901770,32.15,77658.76,0.0,-0.62094,0.00015,30.51176]
[1777026901980,32.15,77658.76,0.0,-0.62094,0.00015,30.51176]
[1777026901985,32.15,77658.76,0.0,-0.62094,0.00015,30.51176]
[1777026902200,32.15,77658.76,0.0,-0.62094,0.00015,30.51176]
[1777026902205,32.15,77658.76,0.0,-0.62094,0.00015,30.51176]
[1777026903415,32.15,77658.76,0.0,-0.62094,0.00015,30.51172]
[1777026903455,32.15,77658.76,0.0,-0.62094,0.00015,30.51172]
[1777026903460,32.15,77658.76,0.0,-0.62094,0.00015,30.51172]
[1777026903470,32.15,77658.76,0.0,-0.62094,0.00015,30.51172]
[1777026903473,32.15,77659.71,0.0,-0.62081,0.00015,30.51547]
[1777026903675,32.15,77659.71,0.0,-0.62081,0.00015,30.51547]
[1777026903845,32.15,77659.71,0.0,-0.62081,0.00015,30.51547]
[1777026903880,32.15,77659.71,0.0,-0.62081,0.00015,30.51547]
[1777026904105,32.15,77659.71,0.0,-0.62081,0.00015,30.51547]
[1777026904270,32.15,77659.71,0.0,-0.62081,0.00015,30.51547]
[1777026904275,32.15,77659.71,0.0,-0.62081,0.00015,30.51547]
[1777026904325,32.15,77659.71,0.0,-0.62081,0.00015,30.51547]
[1777026904550,32.15,77659.71,0.0,-0.62081,0.00015,30.51542]
[1777026904605,32.15,77659.71,0.0,-0.62081,0.00015,30.51542]
[1777026904765,32.15,77659.71,0.0,-0.62081,0.00015,30.51542]
[1777026904770,32.15,77659.71,0.0,-0.62081,0.00015,30.51542]
[1777026904841,32.15,77659.71,0.0,-0.62081,0.00015,30.51542]
[1777026905167,32.15,77659.71,0.0,-0.62081,0.00015,30.51542]
[1777026905475,32.15,77659.3,0.0,-0.62087,0.00015,30.51375]
[1777026906051,32.15,77659.3,0.0,-0.62087,0.00015,30.51375]
[1777026906457,32.14,77659.3,0.0,-0.62087,0.00015,30.5137]
[1777026907477,32.14,77666.22,0.0,-0.61985,0.00015,30.54146]
[1777026912482,32.14,77670.75,0.0,-0.6192,0.00015,30.55922]
[1777026915485,32.14,77677.52,0.0,-0.61821,0.00015,30.5859]
[1777026920490,32.13,77681.8,0.0,-0.61759,0.00015,30.60236]
[1777026925495,32.13,77680.51,0.0,-0.6178,0.00015,30.59677]
[1777026926599,32.13,77679.46,0.0,-0.61796,0.00015,30.59255]
[1777026932502,32.12,77675.74,0.0,-0.61855,0.00015,30.57429]
[1777026933917,32.12,77675.74,0.0,-0.61855,0.00015,30.57421]
[1777026934003,32.12,77675.74,0.0,-0.61855,0.00015,30.57413]
[1777026934840,32.12,77675.74,0.0,-0.61855,0.00015,30.57413]
[1777026935319,32.12,77675.74,0.0,-0.61855,0.00015,30.57413]
[1777026935407,32.12,77675.74,0.0,-0.61855,0.00015,30.57414]
[1777026936506,32.12,77693.88,0.0,-0.61587,0.00015,30.64552]
[1777026937825,32.12,77693.96,0.0,-0.61585,0.00015,30.64583]
[1777026937919,32.12,77693.96,0.0,-0.61585,0.00015,30.64583]
[1777026944514,32.12,77696.49,0.0,-0.61548,0.00015,30.65565]
[1777026950520,32.12,77706.38,0.0,-0.61402,0.00015,30.69383]
[1777026951521,32.12,77714.38,0.0,-0.61283,0.00015,30.72443]
[1777026956526,32.12,77716.91,0.0,-0.61246,0.00015,30.73383]
[1777026960530,32.11,77711.9,0.0,-0.61321,0.00015,30.71457]
[1777026964534,32.11,77706.29,0.0,-0.61405,0.00015,30.69292]
[1777026969539,32.11,77700.57,0.0,-0.61491,0.00015,30.67074]
[1777026972542,32.11,77695.59,0.0,-0.61565,0.00015,30.6514]
[1777026977547,32.11,77690.46,0.0,-0.61641,0.00015,30.63136]
[1777026982552,32.11,77693.97,0.0,-0.61588,0.00015,30.64514]
[1777026985554,32.11,77702.0,0.0,-0.61469,0.00015,30.67628]
[1777026990559,32.11,77712.68,0.0,-0.61311,0.00015,30.71721]
[1777026995563,32.11,77706.18,0.0,-0.6141,0.00015,30.68913]
[1777026997565,32.11,77700.75,0.0,-0.6149,0.00015,30.66812]
[1777027002570,32.11,77696.53,0.0,-0.61554,0.00015,30.65161]
[1777027007575,32.1,77695.25,0.0,-0.61573,0.00015,30.64645]
[1777027011579,32.1,77700.38,0.0,-0.61498,0.00015,30.6662]
[1777027016584,32.1,77698.23,0.0,-0.61531,0.00015,30.65767]
[1777027021589,32.1,77697.37,0.0,-0.61544,0.00015,30.65412]
[1777027027595,32.1,77696.82,0.0,-0.61554,0.00015,30.65173]
[1777027028596,32.09,77689.49,0.0,-0.61663,0.00015,30.62301]
[1777027033601,32.09,77683.97,0.0,-0.61746,0.00015,30.60082]
[1777027038606,32.08,77684.13,0.0,-0.61746,0.00015,30.60102]
[1777027043611,32.08,77691.67,0.0,-0.61636,0.00015,30.63028]
[1777027048616,32.08,77691.61,0.0,-0.61636,0.00015,30.63013]
[1777027053621,32.08,77690.92,0.0,-0.61647,0.00015,30.62448]
[1777027059627,32.08,77691.27,0.0,-0.61642,0.00015,30.62595]
[1777027064632,32.08,77691.81,0.0,-0.61634,0.00015,30.6281]
[1777027069638,32.08,77689.9,0.0,-0.61662,0.00015,30.62071]
[1777027074643,32.09,77687.6,0.0,-0.61695,0.00015,30.61175]
[1777027079648,32.09,77686.94,0.0,-0.61705,0.00015,30.60929]
[1777027085654,32.09,77687.47,0.0,-0.61696,0.00015,30.61148]
[1777027091660,32.09,77686.91,0.0,-0.61704,0.00015,30.60942]
[1777027096665,32.09,77687.0,0.0,-0.61702,0.00015,30.60989]
[1777027101670,32.09,77691.06,0.0,-0.61642,0.00015,30.6259]
[1777027106675,32.09,77690.47,0.0,-0.6165,0.00015,30.62366]
[1777027111680,32.09,77690.93,0.0,-0.61644,0.00015,30.62253]
[1777027116685,32.09,77690.67,0.0,-0.61648,0.00015,30.62161]
[1777027121690,32.09,77690.27,0.0,-0.61653,0.00015,30.62008]
[1777027126695,32.1,77691.72,0.0,-0.61632,0.00015,30.62583]
[1777027131701,32.1,77691.25,0.0,-0.61638,0.00015,30.62404]
[1777027136706,32.1,77690.76,0.0,-0.61645,0.00015,30.62221]
[1777027141712,32.1,77690.25,0.0,-0.61652,0.00015,30.62027]
[1777027143188,32.1,77690.14,0.0,-0.61654,0.00015,30.61983]
[1777027143654,32.1,77690.14,0.0,-0.61654,0.00015,30.61983]
[1777027143714,32.1,77690.25,0.0,-0.61653,0.00015,30.62016]
[1777027144215,32.1,77690.25,0.0,-0.61653,0.00015,30.62007]
[1777027145716,32.1,77675.16,0.0,-0.61877,0.00015,30.56038]
[1777027150534,32.09,77674.92,0.0,-0.61882,0.00015,30.55917]
[1777027150635,32.09,77674.92,0.0,-0.61882,0.00015,30.5591]
[1777027153724,32.09,77668.4,0.0,-0.61979,0.00015,30.53284]
[1777027154039,32.09,77668.4,0.0,-0.61979,0.00015,30.53284]
[1777027154725,32.09,77668.54,0.0,-0.61978,0.00015,30.53333]
[1777027155675,32.09,77668.54,0.0,-0.61978,0.00015,30.53333]
[1777027155724,32.09,77668.54,0.0,-0.61978,0.00015,30.53328]
[1777027160732,32.09,77666.75,0.0,-0.62005,0.00015,30.52583]
[1777027165737,32.08,77664.69,0.0,-0.62037,0.00015,30.51727]
[1777027170741,32.08,77666.26,0.0,-0.62015,0.00015,30.52339]
[1777027175746,32.08,77669.11,0.0,-0.61975,0.00015,30.53153]
[1777027180751,32.07,77672.38,0.0,-0.61927,0.00015,30.54436]
[1777027185756,32.07,77682.3,0.0,-0.61782,0.00015,30.58347]
[1777027190761,32.07,77681.31,0.0,-0.61798,0.00015,30.57914]
[1777027195766,32.06,77679.55,0.0,-0.61826,0.00015,30.57177]
[1777027200771,32.06,77680.17,0.0,-0.61818,0.00015,30.57382]
[1777027205776,32.05,77680.07,0.0,-0.61821,0.00015,30.57306]
[1777027208779,32.05,77693.01,0.0,-0.6163,0.00015,30.62385]
[1777027209248,32.05,77693.01,0.0,-0.6163,0.00015,30.62385]
[1777027209780,32.05,77697.29,0.0,-0.61567,0.00015,30.64047]
[1777027215711,32.04,77695.08,0.0,-0.61603,0.00015,30.63128]
[1777027220747,32.04,77691.96,0.0,-0.61651,0.00015,30.61854]
[1777027225782,32.03,77691.56,0.0,-0.61659,0.00015,30.6165]
[1777027230803,32.03,77692.46,0.0,-0.61648,0.00015,30.61954]
[1777027235808,32.02,77691.04,0.0,-0.61672,0.00015,30.61046]
[1777027240813,32.02,77686.66,0.0,-0.61739,0.00015,30.59277]
[1777027246819,32.01,77685.18,0.0,-0.61763,0.00015,30.58643]
[1777027252825,32.01,77686.47,0.0,-0.61746,0.00015,30.59106]
[1777027257830,32.0,77686.87,0.0,-0.61741,0.00015,30.59223]
[1777027262835,32.0,77687.22,0.0,-0.61738,0.00015,30.59323]
[1777027267840,32.0,77685.05,0.0,-0.6177,0.00015,30.58464]
[1777027272844,32.0,77677.8,0.0,-0.61878,0.00015,30.55586]
[1777027277849,32.0,77680.0,0.0,-0.61846,0.00015,30.56439]
[1777027283187,31.99,77681.82,0.0,-0.61821,0.00015,30.57121]
[1777027288860,31.99,77682.12,0.0,-0.61818,0.00015,30.57209]
[1777027293865,31.99,77682.44,0.0,-0.61815,0.00015,30.57004]
[1777027298870,31.98,77683.85,0.0,-0.61796,0.00015,30.57529]
[1777027303875,31.98,77684.25,0.0,-0.61791,0.00015,30.57652]
[1777027308880,31.98,77683.3,0.0,-0.61807,0.00015,30.57241]
[1777027313885,31.97,77680.34,0.0,-0.61852,0.00015,30.56031]
[1777027317911,31.97,77680.7,0.0,-0.61848,0.00015,30.56149]
[1777027318893,31.97,77677.52,0.0,-0.61895,0.00015,30.54875]
[1777027320559,31.97,77675.98,0.0,-0.61918,0.00015,30.54253]
[1777027320673,31.97,77675.98,0.0,-0.61918,0.00015,30.54253]
[1777027320737,31.97,77675.98,0.0,-0.61919,0.00015,30.54248]
[1777027322320,31.97,77675.67,0.0,-0.61923,0.00015,30.54119]
[1777027322537,31.97,77675.67,0.0,-0.61923,0.00015,30.54119]
[1777027322539,31.97,77675.67,0.0,-0.61924,0.00015,30.54115]
[1777027323274,31.97,77675.67,0.0,-0.61924,0.00015,30.54115]
[1777027323898,31.97,77670.53,0.0,-0.62,0.00015,30.52043]
[1777027327902,31.97,77665.3,0.0,-0.62078,0.00015,30.49918]
[1777027332907,31.97,77662.19,0.0,-0.62125,0.00015,30.48647]
[1777027335910,31.97,77656.25,0.0,-0.62213,0.00015,30.46221]
[1777027339914,31.96,77651.23,0.0,-0.62289,0.00015,30.44123]
[1777027345920,31.96,77648.72,0.0,-0.62328,0.00015,30.4305]
[1777027346720,31.96,77648.72,0.0,-0.62328,0.00015,30.4305]
[1777027346732,31.96,77648.72,0.0,-0.62328,0.00015,30.43052]
[1777027351926,31.96,77647.4,0.0,-0.62349,0.00015,30.42186]
[1777027354929,31.96,77652.05,0.0,-0.6228,0.00015,30.44107]
[1777027359934,31.96,77653.43,0.0,-0.62259,0.00015,30.44681]
[1777027364939,31.96,77653.62,0.0,-0.62257,0.00015,30.44761]
[1777027369944,31.96,77654.0,0.0,-0.62251,0.00015,30.4492]
[1777027371946,31.96,77659.32,0.0,-0.62172,0.00015,30.47096]
[1777027372947,31.96,77667.13,0.0,-0.62056,0.00015,30.50269]
[1777027374146,31.96,77667.91,0.0,-0.62045,0.00015,30.50579]
[1777027374193,31.96,77667.91,0.0,-0.62045,0.00015,30.50576]
[1777027379954,31.96,77665.92,0.0,-0.62075,0.00015,30.49762]
[1777027380201,31.96,77665.92,0.0,-0.62075,0.00015,30.49762]
[1777027380955,31.96,77665.63,0.0,-0.62079,0.00015,30.49638]
[1777027385309,31.96,77662.95,0.0,-0.62119,0.00015,30.48545]
[1777027385909,31.96,77662.95,0.0,-0.62119,0.00015,30.48544]
[1777027389481,31.95,77661.32,0.0,-0.62144,0.00015,30.47878]
[1777027389937,31.95,77661.32,0.0,-0.62144,0.00015,30.47876]
[1777027390449,31.95,77661.32,0.0,-0.62144,0.00015,30.47876]
[1777027390965,31.95,77663.51,0.0,-0.62111,0.00015,30.48763]
[1777027392959,31.95,77668.79,0.0,-0.62033,0.00015,30.50899]
[1777027396971,31.95,77673.75,0.0,-0.6196,0.00015,30.52881]
[1777027401976,31.95,77675.73,0.0,-0.61931,0.00015,30.53656]
[1777027406984,31.95,77683.11,0.0,-0.61822,0.00015,30.56585]
[1777027408147,31.95,77682.39,0.0,-0.61833,0.00015,30.5629]
[1777027413991,31.94,77678.34,0.0,-0.61896,0.00015,30.54337]
[1777027418996,31.94,77679.8,0.0,-0.61875,0.00015,30.54899]
[1777027425001,31.94,77681.78,0.0,-0.61847,0.00015,30.55656]
[1777027430006,31.93,77682.55,0.0,-0.61837,0.00015,30.55937]
[1777027435011,31.93,77683.4,0.0,-0.61826,0.00015,30.56246]
[1777027440016,31.93,77683.45,0.0,-0.61826,0.00015,30.56235]
[1777027445026,31.93,77683.01,0.0,-0.61834,0.00015,30.56033]
[1777027450031,31.92,77681.51,0.0,-0.61857,0.00015,30.55409]
[1777027455036,31.92,77683.81,0.0,-0.61824,0.00015,30.56299]
[1777027460041,31.92,77685.8,0.0,-0.61796,0.00015,30.57061]
[1777027465046,31.91,77685.3,0.0,-0.61804,0.00015,30.56832]
[1777027470051,31.91,77687.11,0.0,-0.61779,0.00015,30.57521]
[1777027471256,31.91,77687.07,0.0,-0.61781,0.00015,30.57202]
[1777027472053,31.91,77686.93,0.0,-0.61783,0.00015,30.5714]
[1777027474938,31.91,77688.82,0.0,-0.61755,0.00015,30.57875]
[1777027475036,31.91,77688.82,0.0,-0.61756,0.00015,30.57869]
[1777027479060,31.91,77683.51,0.0,-0.61836,0.00015,30.55736]
[1777027480171,31.9,77683.51,0.0,-0.61836,0.00015,30.55731]
[1777027481062,31.9,77682.18,0.0,-0.61856,0.00015,30.55192]
[1777027486067,31.9,77679.67,0.0,-0.61894,0.00015,30.54163]
[1777027491072,31.9,77681.15,0.0,-0.61873,0.00015,30.54735]
[1777027493264,31.9,77681.24,0.0,-0.61872,0.00015,30.54764]
[1777027494075,31.9,77681.66,0.0,-0.61866,0.00015,30.54929]
[1777027499080,31.9,77681.66,0.0,-0.61867,0.00015,30.54903]
[1777027504085,31.89,77681.33,0.0,-0.61873,0.00015,30.5475]
[1777027509090,31.89,77681.62,0.0,-0.61869,0.00015,30.54843]
[1777027511506,31.89,77681.92,0.0,-0.61865,0.00015,30.54951]
[1777027512230,31.89,77681.76,0.0,-0.61868,0.00015,30.54884]
[1777027512233,31.89,77681.76,0.0,-0.61868,0.00015,30.54884]
[1777027513094,31.89,77681.67,0.0,-0.6187,0.00015,30.54843]
[1777027514095,31.89,77676.52,0.0,-0.61946,0.00015,30.52771]
[1777027515539,31.89,77672.25,0.0,-0.6201,0.00015,30.51047]
[1777027515819,31.89,77672.25,0.0,-0.6201,0.00015,30.51047]
[1777027515886,31.89,77672.25,0.0,-0.6201,0.00015,30.51045]
[1777027517341,31.89,77669.49,0.0,-0.62051,0.00015,30.49927]
[1777027518099,31.89,77661.51,0.0,-0.62171,0.00015,30.46666]
[1777027519405,31.89,77657.57,0.0,-0.6223,0.00015,30.45038]
[1777027520101,31.88,77655.61,0.0,-0.62259,0.00015,30.44224]
[1777027525106,31.88,77656.59,0.0,-0.62247,0.00015,30.4457]
[1777027527108,31.88,77650.58,0.0,-0.62337,0.00015,30.42072]
[1777027532113,31.87,77646.22,0.0,-0.62405,0.00015,30.39916]
[1777027537118,31.87,77645.17,0.0,-0.62422,0.00015,30.39438]
[1777027543039,31.86,77644.18,0.0,-0.62439,0.00015,30.38974]
[1777027545986,31.86,77643.77,0.0,-0.62446,0.00015,30.38789]
[1777027546066,31.86,77643.77,0.0,-0.62446,0.00015,30.38781]
[1777027551132,31.86,77642.52,0.0,-0.62466,0.00015,30.38218]
[1777027556137,31.85,77640.0,0.0,-0.62505,0.00015,30.37131]
[1777027561142,31.85,77643.3,0.0,-0.62457,0.00015,30.38473]
[1777027562033,31.85,77643.3,0.0,-0.62457,0.00015,30.38473]
[1777027562131,31.85,77643.3,0.0,-0.62458,0.00015,30.38465]
[1777027565146,31.85,77651.18,0.0,-0.62342,0.00015,30.41713]
[1777027570151,31.84,77651.11,0.0,-0.62345,0.00015,30.41637]
[1777027575155,31.84,77656.16,0.0,-0.62271,0.00015,30.43676]
[1777027578158,31.84,77663.07,0.0,-0.62169,0.00015,30.46491]
[1777027582784,31.84,77662.99,0.0,-0.6217,0.00015,30.46462]
[1777027582883,31.84,77662.99,0.0,-0.6217,0.00015,30.46463]
[1777027585165,31.84,77683.69,0.0,-0.61861,0.00015,30.5485]
[1777027585356,31.84,77683.69,0.0,-0.61861,0.00015,30.5485]
[1777027585447,31.84,77683.69,0.0,-0.61861,0.00015,30.54851]
[1777027588168,31.84,77688.98,0.0,-0.61782,0.00015,30.56957]
[1777027589549,31.84,77688.65,0.0,-0.61788,0.00015,30.56818]
[1777027590772,31.84,77688.65,0.0,-0.61788,0.00015,30.56813]
[1777027592172,31.84,77703.31,0.0,-0.61569,0.00015,30.62322]
[1777027593173,31.84,77721.89,0.0,-0.61291,0.00015,30.69537]
[1777027594559,31.84,77721.89,0.0,-0.61291,0.00015,30.69537]
[1777027594574,31.84,77721.89,0.0,-0.61291,0.00015,30.69536]
[1777027600180,31.84,77724.14,0.0,-0.61257,0.00015,30.70397]
[1777027604184,31.84,77719.09,0.0,-0.61333,0.00015,30.6845]
[1777027606398,31.84,77716.57,0.0,-0.61371,0.00015,30.67479]
[1777027606499,31.84,77716.57,0.0,-0.61371,0.00015,30.6748]
[1777027610623,31.84,77712.49,0.0,-0.61432,0.00015,30.65902]
[1777027612192,31.84,77706.71,0.0,-0.61518,0.00015,30.63654]
[1777027617197,31.84,77705.66,0.0,-0.61534,0.00015,30.63256]
[1777027622202,31.84,77702.72,0.0,-0.61577,0.00015,30.6212]
[1777027627207,31.84,77699.61,0.0,-0.61623,0.00015,30.60918]
[1777027632212,31.84,77699.01,0.0,-0.61631,0.00015,30.60705]
[1777027635998,31.85,77702.83,0.0,-0.61573,0.00015,30.62221]
[1777027636064,31.85,77702.83,0.0,-0.61573,0.00015,30.62225]
[1777027638222,31.85,77746.75,0.0,-0.60914,0.00015,30.79044]
[1777027643227,31.85,77748.29,0.0,-0.6089,0.00015,30.79641]
[1777027645229,31.85,77753.95,0.0,-0.60805,0.00015,30.81751]
[1777027650234,31.85,77751.76,0.0,-0.60837,0.00015,30.80957]
[1777027650820,31.85,77751.76,0.0,-0.60837,0.00015,30.80957]
[1777027650912,31.85,77751.76,0.0,-0.60837,0.00015,30.8095]
[1777027652236,31.85,77744.76,0.0,-0.60943,0.00015,30.78036]
[1777027656240,31.85,77737.97,0.0,-0.61046,0.00015,30.75466]
[1777027661245,31.85,77735.05,0.0,-0.61091,0.00015,30.74343]
[1777027666250,31.84,77734.51,0.0,-0.611,0.00015,30.74123]
[1777027671255,31.84,77731.95,0.0,-0.61139,0.00015,30.73136]
[1777027676260,31.84,77732.27,0.0,-0.61135,0.00015,30.7324]
[1777027682266,31.84,77730.64,0.0,-0.6116,0.00015,30.72606]
[1777027683267,31.84,77724.57,0.0,-0.61251,0.00015,30.70286]
[1777027688272,31.84,77722.4,0.0,-0.61284,0.00015,30.69451]
[1777027693277,31.84,77718.91,0.0,-0.61336,0.00015,30.68106]
[1777027698282,31.84,77720.48,0.0,-0.61313,0.00015,30.68708]
[1777027703287,31.84,77722.77,0.0,-0.61278,0.00015,30.69586]
[1777027706443,31.84,77723.32,0.0,-0.6127,0.00015,30.69797]
[1777027709293,31.84,77711.02,0.0,-0.61455,0.00015,30.65043]
[1777027709438,31.84,77711.02,0.0,-0.61455,0.00015,30.65043]
[1777027710294,31.84,77709.59,0.0,-0.61476,0.00015,30.64489]
[1777027716249,31.84,77711.04,0.0,-0.61455,0.00015,30.64766]
[1777027717301,31.84,77718.01,0.0,-0.6135,0.00015,30.67467]
[1777027720276,31.84,77724.16,0.0,-0.61258,0.00015,30.69832]
[1777027726310,31.84,77728.01,0.0,-0.61201,0.00015,30.71294]
[1777027726348,31.84,77728.01,0.0,-0.61201,0.00015,30.71294]
[1777027727311,31.84,77728.26,0.0,-0.61197,0.00015,30.71388]
[1777027730021,31.84,77728.93,0.0,-0.61187,0.00015,30.71642]
[1777027730099,31.84,77728.93,0.0,-0.61187,0.00015,30.7164]
[1777027735106,31.84,77728.86,0.0,-0.61189,0.00015,30.71604]
[1777027740325,31.83,77729.01,0.0,-0.61187,0.00015,30.71649]
[1777027746331,31.83,77726.91,0.0,-0.61219,0.00015,30.70838]
[1777027751336,31.83,77722.42,0.0,-0.61287,0.00015,30.69111]
[1777027751952,31.83,77722.42,0.0,-0.61287,0.00015,30.69111]
[1777027755006,31.83,77718.82,0.0,-0.61341,0.00015,30.67714]
[1777027755106,31.83,77718.82,0.0,-0.61342,0.00015,30.67703]
[1777027760345,31.82,77718.28,0.0,-0.61352,0.00015,30.6744]
[1777027766351,31.82,77716.57,0.0,-0.6138,0.00015,30.66715]
[1777027771356,31.81,77712.6,0.0,-0.61443,0.00015,30.64824]
[1777027776361,31.81,77710.94,0.0,-0.6147,0.00015,30.64132]
[1777027781366,31.8,77708.44,0.0,-0.61509,0.00015,30.6311]
[1777027786371,31.8,77706.06,0.0,-0.61547,0.00015,30.6214]
[1777027791376,31.79,77702.9,0.0,-0.61596,0.00015,30.60861]
[1777027796381,31.79,77698.35,0.0,-0.61665,0.00015,30.59032]
[1777027801386,31.79,77697.71,0.0,-0.61676,0.00015,30.58749]
[1777027806391,31.78,77695.97,0.0,-0.61703,0.00015,30.58031]
[1777027811396,31.78,77697.51,0.0,-0.61682,0.00015,30.58612]
[1777027816402,31.78,77696.98,0.0,-0.61691,0.00015,30.58375]
[1777027818049,31.78,77697.21,0.0,-0.61687,0.00015,30.58462]
[1777027823409,31.77,77697.44,0.0,-0.61685,0.00015,30.58518]
[1777027828414,31.77,77696.98,0.0,-0.61693,0.00015,30.58309]
[1777027834424,31.77,77696.92,0.0,-0.61697,0.00015,30.57953]
[1777027836874,31.77,77697.26,0.0,-0.61692,0.00015,30.58076]
[1777027837427,31.77,77697.09,0.0,-0.61695,0.00015,30.58004]
[1777027837621,31.77,77697.09,0.0,-0.61695,0.00015,30.58004]
[1777027838428,31.76,77697.17,0.0,-0.61694,0.00015,30.58028]
[1777027840430,31.76,77702.08,0.0,-0.61621,0.00015,30.59963]
[1777027840622,31.76,77702.08,0.0,-0.61621,0.00015,30.59963]
[1777027841431,31.76,77706.49,0.0,-0.61555,0.00015,30.61691]
[1777027844850,31.76,77708.2,0.0,-0.6153,0.00015,30.62341]
[1777027845435,31.76,77708.3,0.0,-0.61529,0.00015,30.62372]
[1777027846949,31.76,77711.92,0.0,-0.61475,0.00015,30.63779]
[1777027848438,31.76,77701.36,0.0,-0.61634,0.00015,30.59616]
[1777027853443,31.75,77700.39,0.0,-0.6165,0.00015,30.59205]
[1777027858448,31.75,77703.52,0.0,-0.61604,0.00015,30.60408]
[1777027863453,31.75,77703.21,0.0,-0.6161,0.00015,30.60257]
[1777027868458,31.74,77703.96,0.0,-0.616,0.00015,30.60519]
[1777027873463,31.74,77700.57,0.0,-0.61652,0.00015,30.59151]
[1777027879392,31.74,77701.04,0.0,-0.61647,0.00015,30.59301]
[1777027884427,31.73,77702.04,0.0,-0.61633,0.00015,30.5967]
[1777027887448,31.73,77703.5,0.0,-0.61611,0.00015,30.60239]
[1777027888478,31.73,77710.71,0.0,-0.61503,0.00015,30.63071]
[1777027893486,31.73,77711.38,0.0,-0.61494,0.00015,30.63029]
[1777027898491,31.73,77709.45,0.0,-0.61524,0.00015,30.62265]
[1777027903496,31.73,77705.63,0.0,-0.61581,0.00015,30.60761]
[1777027908501,31.73,77704.84,0.0,-0.61593,0.00015,30.60453]
[1777027913506,31.73,77705.05,0.0,-0.6159,0.00015,30.60537]
[1777027918511,31.73,77705.1,0.0,-0.61589,0.00015,30.60557]
[1777027921514,31.73,77699.6,0.0,-0.61672,0.00015,30.58376]
[1777027922515,31.73,77689.97,0.0,-0.61817,0.00015,30.54534]
[1777027927520,31.73,77685.9,0.0,-0.61878,0.00015,30.52887]
[1777027933526,31.73,77687.3,0.0,-0.61858,0.00015,30.53438]
[1777027938531,31.73,77688.25,0.0,-0.61844,0.00015,30.53808]
[1777027943536,31.73,77687.6,0.0,-0.61854,0.00015,30.53532]
[1777027946539,31.73,77682.71,0.0,-0.61928,0.00015,30.51556]
[1777027951544,31.72,77683.18,0.0,-0.61922,0.00015,30.51439]
[1777027953037,31.72,77683.15,0.0,-0.61923,0.00015,30.51428]
[1777027953546,31.72,77683.4,0.0,-0.61919,0.00015,30.51524]
[1777027955499,31.72,77683.4,0.0,-0.61919,0.00015,30.51524]
[1777027955548,31.72,77689.71,0.0,-0.61825,0.00015,30.5406]
[1777027960553,31.72,77689.22,0.0,-0.61833,0.00015,30.53849]
[1777027962410,31.72,77689.18,0.0,-0.61833,0.00015,30.53834]
[1777027962502,31.72,77689.18,0.0,-0.61833,0.00015,30.53831]
[1777027963871,31.72,77688.79,0.0,-0.61839,0.00015,30.53671]
[1777027964557,31.72,77689.2,0.0,-0.61833,0.00015,30.53834]
[1777027966871,31.72,77689.48,0.0,-0.61829,0.00015,30.53941]
[1777027967560,31.72,77689.47,0.0,-0.6183,0.00015,30.53931]
[1777027972565,31.72,77688.15,0.0,-0.6185,0.00015,30.53392]
[1777027977570,31.72,77686.77,0.0,-0.61871,0.00015,30.52826]
[1777027982575,31.72,77690.53,0.0,-0.61815,0.00015,30.54321]
[1777027987580,31.72,77690.56,0.0,-0.61815,0.00015,30.54318]
[1777027992585,31.71,77690.3,0.0,-0.6182,0.00015,30.54199]
[1777027998591,31.71,77690.15,0.0,-0.61823,0.00015,30.54126]
[1777028003596,31.71,77689.81,0.0,-0.61828,0.00015,30.53974]
[1777028008601,31.71,77689.37,0.0,-0.61835,0.00015,30.53788]
[1777028013606,31.71,77689.12,0.0,-0.61841,0.00015,30.53375]
[1777028017014,31.71,77686.31,0.0,-0.61883,0.00015,30.52241]
[1777028022615,31.71,77686.32,0.0,-0.61883,0.00015,30.52231]
[1777028028452,31.71,77687.06,0.0,-0.61873,0.00015,30.52519]
[1777028033626,31.7,77686.26,0.0,-0.61885,0.00015,30.52191]
[1777028038631,31.7,77686.6,0.0,-0.6188,0.00015,30.52317]
[1777028044565,31.7,77687.56,0.0,-0.61866,0.00015,30.52696]
[1777028048520,31.7,77687.05,0.0,-0.61874,0.00015,30.52483]
[1777028048901,31.7,77687.05,0.0,-0.61874,0.00015,30.52481]
[1777028049599,31.7,77687.05,0.0,-0.61874,0.00015,30.52477]
[1777028050607,31.7,77694.53,0.0,-0.61762,0.00015,30.55473]
[1777028051613,31.7,77702.16,0.0,-0.61648,0.00015,30.585]
[1777028052620,31.7,77714.2,0.0,-0.61467,0.00015,30.63233]
[1777028053460,31.7,77714.2,0.0,-0.61467,0.00015,30.63233]
[1777028053628,31.7,77714.2,0.0,-0.61467,0.00015,30.63224]
[1777028054634,31.7,77721.12,0.0,-0.61364,0.00015,30.65909]
[1777028059653,31.69,77721.25,0.0,-0.61364,0.00015,30.65918]
[1777028064658,31.69,77719.99,0.0,-0.61385,0.00015,30.65381]
[1777028069663,31.68,77721.41,0.0,-0.61365,0.00015,30.6589]
[1777028074668,31.68,77720.77,0.0,-0.61378,0.00015,30.65298]
[1777028079672,31.67,77720.78,0.0,-0.61379,0.00015,30.65261]
[1777028084677,31.67,77720.73,0.0,-0.61382,0.00015,30.65199]
[1777028089682,31.66,77722.27,0.0,-0.6136,0.00015,30.65757]
[1777028092685,31.66,77729.28,0.0,-0.61255,0.00015,30.68448]
[1777028096307,31.66,77729.91,0.0,-0.61246,0.00015,30.68687]
[1777028101694,31.66,77732.58,0.0,-0.61206,0.00015,30.69705]
[1777028103696,31.66,77740.54,0.0,-0.61086,0.00015,30.72736]
[1777028108701,31.66,77740.41,0.0,-0.61089,0.00015,30.72674]
[1777028113706,31.66,77741.26,0.0,-0.61077,0.00015,30.72981]
[1777028118711,31.65,77741.7,0.0,-0.61071,0.00015,30.73134]
[1777028123715,31.65,77740.04,0.0,-0.61096,0.00015,30.72493]
[1777028127719,31.65,77747.92,0.0,-0.60978,0.00015,30.75466]
[1777028129120,31.65,77750.35,0.0,-0.60941,0.00015,30.76379]
[1777028129725,31.65,77747.58,0.0,-0.60983,0.00015,30.7533]
[1777028130726,31.65,77753.79,0.0,-0.6089,0.00015,30.77664]
[1777028131727,31.65,77768.43,0.0,-0.60669,0.00015,30.82801]
[1777028132020,31.65,77768.43,0.0,-0.60669,0.00015,30.82801]
[1777028132728,31.65,77769.91,0.0,-0.60647,0.00015,30.83339]
[1777028136247,31.65,77769.16,0.0,-0.60659,0.00015,30.83043]
[1777028137228,31.65,77769.16,0.0,-0.6066,0.00015,30.83037]
[1777028137267,31.64,77769.16,0.0,-0.6066,0.00015,30.83031]
[1777028138606,31.64,77769.16,0.0,-0.6066,0.00015,30.83031]
[1777028138642,31.64,77769.16,0.0,-0.6066,0.00015,30.83028]
[1777028139248,31.64,77762.08,0.0,-0.60767,0.00015,30.80409]
[1777028140741,31.64,77769.24,0.0,-0.60659,0.00015,30.83062]
[1777028141742,31.64,77778.48,0.0,-0.60519,0.00015,30.86439]
[1777028144745,31.64,77772.66,0.0,-0.60608,0.00015,30.8429]
[1777028149538,31.64,77774.94,0.0,-0.60575,0.00015,30.85098]
[1777028149635,31.64,77774.94,0.0,-0.60575,0.00015,30.85091]
[1777028154755,31.63,77769.66,0.0,-0.60657,0.00015,30.83117]
[1777028159214,31.63,77772.16,0.0,-0.6062,0.00015,30.84012]
[1777028159497,31.63,77772.16,0.0,-0.6062,0.00015,30.84005]
[1777028161762,31.63,77784.2,0.0,-0.60438,0.00015,30.88385]
[1777028162626,31.63,77784.2,0.0,-0.60438,0.00015,30.88385]
[1777028167768,31.62,77792.48,0.0,-0.60314,0.00015,30.91335]
[1777028168769,31.62,77801.31,0.0,-0.6018,0.00015,30.94478]
[1777028170702,31.62,77801.47,0.0,-0.60177,0.00015,30.94533]
[1777028175776,31.62,77801.04,0.0,-0.60185,0.00015,30.94368]
[1777028178779,31.6,77788.78,0.0,-0.60377,0.00015,30.89859]
[1777028183783,31.6,77784.28,0.0,-0.60447,0.00015,30.8819]
[1777028188788,31.59,77781.61,0.0,-0.6049,0.00015,30.87178]
[1777028192792,31.59,77769.03,0.0,-0.60683,0.00015,30.82238]
[1777028193793,31.59,77774.69,0.0,-0.60598,0.00015,30.84314]
[1777028195795,31.59,77780.44,0.0,-0.60511,0.00015,30.86404]
[1777028200800,31.58,77777.42,0.0,-0.60559,0.00015,30.85266]
[1777028204713,31.58,77772.46,0.0,-0.60635,0.00015,30.83419]
[1777028209809,31.57,77768.48,0.0,-0.60697,0.00015,30.81923]
[1777028215791,31.57,77773.53,0.0,-0.60622,0.00015,30.83751]
[1777028217553,31.57,77774.21,0.0,-0.60612,0.00015,30.83995]
[1777028217805,31.57,77774.21,0.0,-0.60612,0.00015,30.83989]
[1777028221305,31.57,77776.23,0.0,-0.60583,0.00015,30.84706]
[1777028221828,31.57,77774.97,0.0,-0.60602,0.00015,30.84242]
[1777028226097,31.56,77779.57,0.0,-0.60533,0.00015,30.85903]
[1777028227834,31.56,77786.11,0.0,-0.60434,0.00015,30.88267]
[1777028232839,31.56,77783.01,0.0,-0.60483,0.00015,30.87101]
[1777028235842,31.55,77777.28,0.0,-0.60571,0.00015,30.8499]
[1777028240847,31.55,77774.52,0.0,-0.60615,0.00015,30.83944]
[1777028245852,31.55,77772.73,0.0,-0.60643,0.00015,30.83255]
[1777028249856,31.54,77777.73,0.0,-0.60569,0.00015,30.85066]
[1777028251858,31.54,77789.92,0.0,-0.60384,0.00015,30.89205]
[1777028255862,31.54,77783.86,0.0,-0.60476,0.00015,30.87005]
[1777028260867,31.54,77779.19,0.0,-0.60549,0.00015,30.85267]
[1777028265872,31.53,77774.7,0.0,-0.60619,0.00015,30.83587]
[1777028270877,31.53,77771.05,0.0,-0.60676,0.00015,30.82215]
[1777028272879,31.53,77766.02,0.0,-0.60752,0.00015,30.80338]
[1777028275350,31.53,77765.52,0.0,-0.6076,0.00015,30.80145]
[1777028277884,31.53,77759.88,0.0,-0.60847,0.00015,30.78028]
[1777028279352,31.53,77759.96,0.0,-0.60845,0.00015,30.78055]
[1777028279453,31.53,77759.96,0.0,-0.60846,0.00015,30.78053]
[1777028284891,31.53,77756.46,0.0,-0.60899,0.00015,30.76728]
[1777028289896,31.52,77757.2,0.0,-0.60889,0.00015,30.76995]
[1777028294901,31.52,77759.04,0.0,-0.60861,0.00015,30.77677]
[1777028299906,31.52,77760.83,0.0,-0.60834,0.00015,30.78333]
[1777028303910,31.52,77769.02,0.0,-0.6071,0.00015,30.81375]
[1777028304523,31.52,77769.02,0.0,-0.6071,0.00015,30.81375]
[1777028304526,31.52,77769.02,0.0,-0.6071,0.00015,30.81375]
[1777028304582,31.52,77769.02,0.0,-0.60711,0.00015,30.81371]
[1777028307087,31.52,77772.48,0.0,-0.60658,0.00015,30.82643]
[1777028312918,31.52,77772.89,0.0,-0.60654,0.00015,30.82476]
[1777028317923,31.51,77772.81,0.0,-0.60656,0.00015,30.82423]
[1777028323929,31.51,77771.52,0.0,-0.60677,0.00015,30.81918]
[1777028328934,31.51,77776.43,0.0,-0.60604,0.00015,30.83704]
[1777028333939,31.5,77780.47,0.0,-0.60544,0.00015,30.85159]
[1777028338944,31.5,77783.61,0.0,-0.60497,0.00015,30.86272]
[1777028343949,31.49,77786.3,0.0,-0.60458,0.00015,30.87221]
[1777028348954,31.49,77789.71,0.0,-0.60407,0.00015,30.88424]
[1777028353960,31.48,77790.54,0.0,-0.60397,0.00015,30.88687]
[1777028358965,31.48,77786.03,0.0,-0.60467,0.00015,30.87013]
[1777028363970,31.47,77787.59,0.0,-0.60445,0.00015,30.87547]
[1777028368975,31.47,77786.2,0.0,-0.60468,0.00015,30.87006]
[1777028373980,31.47,77782.38,0.0,-0.60529,0.00015,30.8528]
[1777028378985,31.46,77780.26,0.0,-0.60562,0.00015,30.84476]
[1777028383990,31.46,77782.51,0.0,-0.60529,0.00015,30.85273]
[1777028388995,31.46,77782.55,0.0,-0.6053,0.00015,30.8526]
[1777028390088,31.45,77782.55,0.0,-0.6053,0.00015,30.85254]
[1777028390997,31.45,77783.74,0.0,-0.60512,0.00015,30.85683]
[1777028395497,31.45,77782.26,0.0,-0.60536,0.00015,30.85119]
[1777028395588,31.45,77782.26,0.0,-0.60536,0.00015,30.85113]
[1777028399490,31.45,77784.72,0.0,-0.60499,0.00015,30.85995]
[1777028399591,31.45,77784.72,0.0,-0.605,0.00015,30.85989]
[1777028401586,31.45,77782.72,0.0,-0.60531,0.00015,30.8525]
[1777028404010,31.44,77789.66,0.0,-0.60425,0.00015,30.87767]
[1777028409016,31.44,77785.31,0.0,-0.60494,0.00015,30.86144]
[1777028412019,31.44,77779.84,0.0,-0.60578,0.00015,30.84128]
[1777028416332,31.44,77782.57,0.0,-0.60537,0.00015,30.85114]
[1777028416950,31.44,77782.57,0.0,-0.60537,0.00015,30.85114]
[1777028416972,31.44,77782.57,0.0,-0.60537,0.00015,30.85114]
[1777028417569,31.44,77782.57,0.0,-0.60537,0.00015,30.85114]
[1777028417638,31.43,77782.57,0.0,-0.60539,0.00015,30.85059]
[1777028419059,31.43,77875.81,0.0,-0.59109,0.00015,31.17308]
[1777028419447,31.43,77875.81,0.0,-0.59109,0.00015,31.17308]
[1777028419527,31.43,77875.81,0.0,-0.59109,0.00015,31.17308]
[1777028419978,31.43,77875.81,0.0,-0.59109,0.00015,31.17301]
[1777028425065,31.42,77874.55,0.0,-0.59131,0.00015,31.16852]
[1777028431071,31.41,77874.67,0.0,-0.59133,0.00015,31.16541]
[1777028436075,31.4,77871.67,0.0,-0.59182,0.00015,31.15512]
[1777028441080,31.4,77871.41,0.0,-0.59188,0.00015,31.15388]
[1777028446084,31.39,77875.19,0.0,-0.59132,0.00015,31.16583]
[1777028451089,31.38,77874.9,0.0,-0.59139,0.00015,31.16447]
[1777028456099,31.38,77874.88,0.0,-0.59141,0.00015,31.16409]
[1777028457179,31.38,77874.91,0.0,-0.59141,0.00015,31.16412]
[1777028457525,31.38,77874.91,0.0,-0.59141,0.00015,31.16412]
[1777028458188,31.38,77874.91,0.0,-0.59141,0.00015,31.16412]
[1777028458421,31.38,77874.91,0.0,-0.59141,0.00015,31.16412]
[1777028458972,31.38,77874.91,0.0,-0.59141,0.00015,31.16412]
[1777028459059,31.36,77874.91,0.0,-0.59146,0.00015,31.16307]
[1777028460182,31.36,77969.46,0.0,-0.57681,0.00016,31.45096]
[1777028461100,31.36,77970.97,0.0,-0.57658,0.00016,31.45525]
[1777028461452,31.36,77970.97,0.0,-0.57658,0.00016,31.45525]
[1777028462003,31.36,77970.97,0.0,-0.57658,0.00016,31.45525]
[1777028462086,31.36,77970.97,0.0,-0.57657,0.00016,31.45529]
[1777028462782,31.36,77970.97,0.0,-0.57657,0.00016,31.45529]
[1777028463102,31.36,77928.9,0.0,-0.5831,0.00015,31.33267]
[1777028465104,31.36,77920.96,0.0,-0.58434,0.00015,31.30858]
[1777028466919,31.36,77921.84,0.0,-0.5842,0.00015,31.31125]
[1777028466971,31.36,77921.84,0.0,-0.5842,0.00015,31.31125]
[1777028467008,31.36,77921.84,0.0,-0.5842,0.00015,31.31124]
[1777028469814,31.36,77922.13,0.0,-0.58416,0.00015,31.31207]
[1777028471456,31.36,77923.97,0.0,-0.58388,0.00015,31.31764]
[1777028472111,31.36,77915.27,0.0,-0.58522,0.00015,31.29101]
[1777028472126,31.36,77915.27,0.0,-0.58522,0.00015,31.29101]
[1777028472467,31.36,77915.27,0.0,-0.58522,0.00015,31.29101]
[1777028472478,31.36,77915.27,0.0,-0.58522,0.00015,31.29101]
[1777028472641,31.36,77915.27,0.0,-0.58522,0.00015,31.29101]
[1777028474113,31.36,77903.44,0.0,-0.58705,0.00015,31.25429]
[1777028475114,31.36,77893.25,0.0,-0.58863,0.00015,31.22217]
[1777028475376,31.36,77893.25,0.0,-0.58863,0.00015,31.22217]
[1777028475498,31.36,77893.25,0.0,-0.58863,0.00015,31.22217]
[1777028475540,31.36,77893.25,0.0,-0.58863,0.00015,31.22217]
[1777028475611,31.36,77893.25,0.0,-0.58863,0.00015,31.22217]
[1777028475627,31.36,77893.25,0.0,-0.58863,0.00015,31.22217]
[1777028475631,31.36,77893.25,0.0,-0.58863,0.00015,31.22217]
[1777028475637,31.36,77893.25,0.0,-0.58863,0.00015,31.22217]
[1777028475720,31.36,77893.25,0.0,-0.58863,0.00015,31.22217]
[1777028475753,31.36,77893.25,0.0,-0.58863,0.00015,31.22217]
[1777028475784,31.36,77893.25,0.0,-0.58863,0.00015,31.22217]
[1777028475813,31.36,77893.25,0.0,-0.58863,0.00015,31.22219]
[1777028478118,31.36,77887.41,0.0,-0.58953,0.00015,31.20361]
[1777028479119,31.36,77880.46,0.0,-0.5906,0.00015,31.18124]
[1777028479186,31.36,77880.46,0.0,-0.5906,0.00015,31.18124]
[1777028479244,31.36,77880.46,0.0,-0.5906,0.00015,31.18124]
[1777028480120,31.36,77876.04,0.0,-0.59128,0.00015,31.16689]
[1777028481121,31.36,77869.52,0.0,-0.59228,0.00015,31.14559]
[1777028482122,31.36,77877.43,0.0,-0.59106,0.00015,31.17148]
[1777028483123,31.36,77884.3,0.0,-0.59,0.00015,31.19373]
[1777028484124,31.36,77892.53,0.0,-0.58873,0.00015,31.22012]
[1777028489129,31.36,77892.52,0.0,-0.58872,0.00015,31.22021]
[1777028494134,31.37,77896.67,0.0,-0.58808,0.00015,31.23055]
[1777028497137,31.37,77891.4,0.0,-0.58889,0.00015,31.21388]
[1777028498724,31.37,77890.48,0.0,-0.58903,0.00015,31.21096]
[1777028499935,31.37,77890.48,0.0,-0.58903,0.00015,31.21096]
[1777028500093,31.37,77890.48,0.0,-0.58903,0.00015,31.21102]
[1777028500193,31.37,77890.48,0.0,-0.58903,0.00015,31.21102]
[1777028500621,31.37,77890.48,0.0,-0.58903,0.00015,31.21102]
[1777028500981,31.37,77890.48,0.0,-0.58903,0.00015,31.21102]
[1777028501099,31.37,77890.48,0.0,-0.58903,0.00015,31.21102]
[1777028501114,31.37,77890.48,0.0,-0.58902,0.00015,31.21113]
[1777028502149,31.37,77988.46,0.0,-0.57383,0.00016,31.50132]
[1777028505151,31.37,77996.3,0.0,-0.57261,0.00016,31.52261]
[1777028507153,31.37,77986.91,0.0,-0.57407,0.00016,31.49714]
[1777028509378,31.37,77985.73,0.0,-0.57425,0.00016,31.49391]
[1777028509443,31.37,77985.73,0.0,-0.57425,0.00016,31.49391]
[1777028510156,31.37,77986.76,0.0,-0.57409,0.00016,31.49676]
[1777028514838,31.37,77987.07,0.0,-0.57404,0.00016,31.49764]
[1777028514927,31.37,77987.07,0.0,-0.57404,0.00016,31.49764]
[1777028515013,31.37,77987.07,0.0,-0.57404,0.00016,31.49764]
[1777028515059,31.37,77987.07,0.0,-0.57404,0.00016,31.49764]
[1777028515080,31.38,77987.07,0.0,-0.57404,0.00016,31.49766]
[1777028515442,31.38,77987.07,0.0,-0.57404,0.00016,31.49766]
[1777028515574,31.38,77987.07,0.0,-0.57404,0.00016,31.49766]
[1777028515664,31.38,77987.07,0.0,-0.57404,0.00016,31.49766]
[1777028515748,31.38,77987.07,0.0,-0.57404,0.00016,31.49766]
[1777028515815,31.38,77987.07,0.0,-0.57404,0.00016,31.49766]
[1777028515851,31.38,77987.07,0.0,-0.57404,0.00016,31.49766]
[1777028515910,31.38,77987.07,0.0,-0.57404,0.00016,31.49766]
[1777028516007,31.38,77987.07,0.0,-0.57404,0.00016,31.49766]
[1777028516071,31.38,77987.07,0.0,-0.57404,0.00016,31.49767]
[1777028517163,31.38,77976.86,0.0,-0.57562,0.00016,31.46951]
[1777028517504,31.38,77976.86,0.0,-0.57562,0.00016,31.46951]
[1777028518164,31.38,77967.85,0.0,-0.57702,0.00016,31.44424]
[1777028522168,31.38,77959.83,0.0,-0.57827,0.00016,31.42141]
[1777028523915,31.38,77954.5,0.0,-0.5791,0.00016,31.40602]
[1777028523967,31.38,77954.5,0.0,-0.5791,0.00016,31.40602]
[1777028527176,31.38,77946.0,0.0,-0.58041,0.00016,31.38134]
[1777028529534,31.38,77944.6,0.0,-0.58063,0.00016,31.37724]
[1777028529593,31.38,77944.6,0.0,-0.58063,0.00016,31.37724]
[1777028530179,31.38,77939.54,0.0,-0.58142,0.00016,31.36228]
[1777028531180,31.38,77929.25,0.0,-0.58301,0.00015,31.33154]
[1777028534562,31.37,77926.16,0.0,-0.58349,0.00015,31.32216]
[1777028534713,31.37,77926.16,0.0,-0.58349,0.00015,31.32216]
[1777028535105,31.37,77926.16,0.0,-0.58349,0.00015,31.32216]
[1777028536185,31.37,77945.76,0.0,-0.58045,0.00016,31.38056]
[1777028537186,31.37,77956.68,0.0,-0.57876,0.00016,31.41226]
[1777028537408,31.37,77956.68,0.0,-0.57876,0.00016,31.41226]
[1777028537460,31.37,77956.68,0.0,-0.57876,0.00016,31.41226]
[1777028538126,31.37,77956.68,0.0,-0.57876,0.00016,31.41224]
[1777028543163,31.37,77955.44,0.0,-0.57895,0.00016,31.40873]
[1777028548198,31.38,77951.02,0.0,-0.57963,0.00016,31.39602]
[1777028553205,31.38,77952.29,0.0,-0.57944,0.00016,31.39677]
[1777028558210,31.37,77944.71,0.0,-0.58063,0.00016,31.37451]
[1777028563215,31.37,77946.51,0.0,-0.58035,0.00016,31.37978]
[1777028568221,31.37,77948.85,0.0,-0.57999,0.00016,31.3865]
[1777028573226,31.37,77944.99,0.0,-0.5806,0.00016,31.37509]
[1777028578231,31.37,77940.08,0.0,-0.58137,0.00016,31.36052]
[1777028583236,31.37,77942.85,0.0,-0.58094,0.00016,31.36862]
[1777028588241,31.36,77939.56,0.0,-0.58146,0.00016,31.35883]
[1777028593246,31.36,77944.47,0.0,-0.5807,0.00016,31.37321]
[1777028598251,31.36,77938.17,0.0,-0.58169,0.00016,31.35444]
[1777028598449,31.36,77938.17,0.0,-0.58169,0.00016,31.35444]
[1777028600448,31.36,77937.69,0.0,-0.58176,0.00016,31.35299]
[1777028601254,31.36,77937.79,0.0,-0.58175,0.00016,31.35322]
[1777028606260,31.32,77938.59,0.0,-0.58175,0.00016,31.35363]
[1777028611265,31.28,77941.59,0.0,-0.58141,0.00016,31.35762]
[1777028616270,31.24,77941.27,0.0,-0.58156,0.00016,31.35504]
[1777028617034,31.24,77941.27,0.0,-0.58156,0.00016,31.35504]
[1777028617067,31.24,77941.27,0.0,-0.58156,0.00016,31.35504]
[1777028622276,31.22,77943.58,0.0,-0.58127,0.00016,31.36064]
[1777028627281,31.21,77943.3,0.0,-0.58133,0.00016,31.3596]
[1777028632286,31.21,77943.33,0.0,-0.58133,0.00016,31.35954]
[1777028637291,31.2,77943.04,0.0,-0.58142,0.00016,31.35805]
[1777028639463,31.16,77942.99,0.0,-0.58153,0.00016,31.3562]
[1777028639517,31.16,77942.99,0.0,-0.58153,0.00016,31.3562]
[1777028641257,31.15,77942.24,0.0,-0.5817,0.00016,31.35314]
[1777028641318,31.13,77941.9,0.0,-0.5818,0.00016,31.35131]
[1777028644320,31.08,77940.66,0.0,-0.58213,0.00016,31.34529]
[1777028645298,31.07,77940.73,0.0,-0.58216,0.00016,31.34476]
[1777028650303,31.0,77942.68,0.0,-0.58207,0.00016,31.34708]
[1777028655308,30.93,77943.47,0.0,-0.58214,0.00016,31.34619]
[1777028660313,30.9,77945.03,0.0,-0.58199,0.00016,31.34937]
[1777028662106,30.9,77945.33,0.0,-0.58195,0.00016,31.35018]
[1777028662196,30.9,77945.33,0.0,-0.58195,0.00016,31.35008]
[1777028667320,30.89,77948.45,0.0,-0.58149,0.00016,31.35895]
[1777028672325,30.88,77950.03,0.0,-0.58129,0.00016,31.36009]
[1777028677330,30.86,77950.93,0.0,-0.58119,0.00016,31.36217]
[1777028679864,30.86,77951.27,0.0,-0.58115,0.00016,31.36296]
[1777028680333,30.86,77951.39,0.0,-0.58114,0.00016,31.36319]
[1777028685338,30.83,77951.34,0.0,-0.58124,0.00016,31.36158]
[1777028688505,30.81,77951.77,0.0,-0.58122,0.00016,31.36207]
[1777028688587,30.81,77951.77,0.0,-0.58122,0.00016,31.36207]
[1777028689342,30.81,77951.73,0.0,-0.58122,0.00016,31.36191]
[1777028691404,30.8,77952.53,0.0,-0.58111,0.00016,31.36405]
[1777028691494,30.8,77952.53,0.0,-0.58111,0.00016,31.36405]
[1777028692196,30.8,77952.53,0.0,-0.58111,0.00016,31.36405]
[1777028692287,30.8,77952.53,0.0,-0.58111,0.00016,31.36405]
[1777028692645,30.8,77952.53,0.0,-0.58111,0.00016,31.36405]
[1777028692770,30.8,77952.53,0.0,-0.58111,0.00016,31.36405]
[1777028693104,30.8,77952.53,0.0,-0.58111,0.00016,31.36405]
[1777028693571,30.8,77955.15,0.0,-0.58072,0.00016,31.37159]
[1777028694055,30.8,77955.15,0.0,-0.58072,0.00016,31.37159]
[1777028694238,30.8,77955.15,0.0,-0.58072,0.00016,31.37159]
[1777028694559,30.8,77955.15,0.0,-0.58072,0.00016,31.37159]
[1777028694657,30.8,77955.15,0.0,-0.58072,0.00016,31.37159]
[1777028694783,30.8,77955.15,0.0,-0.58072,0.00016,31.37159]
[1777028695528,30.77,78018.57,0.0,-0.57075,0.00016,31.55009]
[1777028695776,30.77,78018.57,0.0,-0.57075,0.00016,31.55009]
[1777028696220,30.77,78018.57,0.0,-0.57075,0.00016,31.55009]
[1777028696247,30.77,78018.57,0.0,-0.57075,0.00016,31.55009]
[1777028696325,30.77,78018.57,0.0,-0.57075,0.00016,31.55016]
[1777028696754,30.77,78018.57,0.0,-0.57075,0.00016,31.55016]
[1777028696762,30.77,78018.57,0.0,-0.57075,0.00016,31.55016]
[1777028697025,30.77,78018.57,0.0,-0.57075,0.00016,31.55016]
[1777028697110,30.77,78018.57,0.0,-0.57075,0.00016,31.55016]
[1777028697430,30.77,78030.02,0.0,-0.56893,0.00016,31.58051]
[1777028697666,30.77,78030.02,0.0,-0.56893,0.00016,31.58051]
[1777028698431,30.77,77971.86,0.0,-0.57816,0.00016,31.41952]
[1777028699428,30.77,77971.86,0.0,-0.57816,0.00016,31.41949]
[1777028699889,30.77,77971.86,0.0,-0.57816,0.00016,31.41949]
[1777028700406,30.77,77971.86,0.0,-0.57816,0.00016,31.41949]
[1777028700413,30.77,77971.86,0.0,-0.57816,0.00016,31.41944]
[1777028700675,30.77,77971.86,0.0,-0.57816,0.00016,31.41944]
[1777028701247,30.77,77971.86,0.0,-0.57816,0.00016,31.41944]
[1777028701296,30.77,77971.86,0.0,-0.57816,0.00016,31.41944]
[1777028701413,30.77,77971.86,0.0,-0.57816,0.00016,31.41944]
[1777028701659,30.77,77971.86,0.0,-0.57816,0.00016,31.41944]
[1777028702709,30.77,77971.86,0.0,-0.57816,0.00016,31.41944]
[1777028702955,30.77,77971.86,0.0,-0.57816,0.00016,31.41944]
[1777028703436,30.77,77977.62,0.0,-0.57725,0.00016,31.43614]
[1777028703789,30.77,77977.62,0.0,-0.57725,0.00016,31.43614]
[1777028704060,30.77,77977.62,0.0,-0.57725,0.00016,31.43614]
[1777028704437,30.77,78009.41,0.0,-0.57221,0.00016,31.52525]
[1777028704583,30.77,78009.41,0.0,-0.57221,0.00016,31.52525]
[1777028705439,30.77,78022.55,0.0,-0.57013,0.00016,31.56062]
[1777028707143,30.77,78024.12,0.0,-0.56988,0.00016,31.56479]
[1777028707229,30.77,78024.12,0.0,-0.56988,0.00016,31.56479]
[1777028707397,30.77,78024.12,0.0,-0.56988,0.00016,31.56479]
[1777028708242,30.77,78024.12,0.0,-0.56988,0.00016,31.56479]
[1777028708312,30.77,78024.12,0.0,-0.56988,0.00016,31.56479]
[1777028708357,30.77,78024.12,0.0,-0.56988,0.00016,31.56479]
[1777028708697,30.77,78024.12,0.0,-0.56988,0.00016,31.56479]
[1777028709170,30.77,78024.12,0.0,-0.56988,0.00016,31.56479]
[1777028709359,30.77,78024.12,0.0,-0.56988,0.00016,31.56476]
[1777028709673,30.77,78024.12,0.0,-0.56988,0.00016,31.56476]
[1777028710445,30.77,78061.69,0.0,-0.5639,0.00016,31.66088]
[1777028710588,30.77,78061.69,0.0,-0.5639,0.00016,31.66088]
[1777028711447,30.77,78113.86,0.0,-0.55559,0.00016,31.78262]
[1777028712694,30.77,78118.97,0.0,-0.55477,0.00016,31.79382]
[1777028713387,30.77,78118.97,0.0,-0.55477,0.00016,31.79383]
[1777028713810,30.77,78118.97,0.0,-0.55477,0.00016,31.79383]
[1777028715280,30.77,78120.66,0.0,-0.5545,0.00016,31.7975]
[1777028717414,30.77,78119.72,0.0,-0.55465,0.00016,31.79545]
[1777028718423,30.77,78129.79,0.0,-0.55304,0.00016,31.81709]
[1777028718972,30.77,78129.79,0.0,-0.55304,0.00016,31.81709]
[1777028719257,30.77,78129.79,0.0,-0.55304,0.00016,31.81709]
[1777028719392,30.77,78129.79,0.0,-0.55304,0.00016,31.81709]
[1777028719461,30.77,78129.79,0.0,-0.55304,0.00016,31.81711]
[1777028719808,30.77,78129.79,0.0,-0.55304,0.00016,31.81711]
[1777028719814,30.77,78129.79,0.0,-0.55304,0.00016,31.81711]
[1777028720116,30.77,78129.79,0.0,-0.55304,0.00016,31.81711]
[1777028720470,30.77,78115.94,0.0,-0.55525,0.00016,31.78725]
[1777028721259,30.77,78115.94,0.0,-0.55525,0.00016,31.78725]
[1777028721659,30.77,78115.94,0.0,-0.55525,0.00016,31.78722]
[1777028721762,30.77,78115.94,0.0,-0.55525,0.00016,31.78722]
[1777028722058,30.77,78115.94,0.0,-0.55525,0.00016,31.78722]
[1777028722653,30.77,78115.94,0.0,-0.55525,0.00016,31.78722]
[1777028722750,30.77,78115.94,0.0,-0.55525,0.00016,31.78722]
[1777028722823,30.77,78115.94,0.0,-0.55525,0.00016,31.78722]
[1777028722876,30.77,78115.94,0.0,-0.55525,0.00016,31.78722]
[1777028722896,30.77,78115.94,0.0,-0.55525,0.00016,31.78722]
[1777028722990,30.77,78115.94,0.0,-0.55525,0.00016,31.78722]
[1777028723490,30.77,78115.94,0.0,-0.55525,0.00016,31.78722]
[1777028723513,30.77,78121.77,0.0,-0.55432,0.00016,31.79991]
[1777028723611,30.77,78121.77,0.0,-0.55432,0.00016,31.79991]
[1777028724476,30.77,78121.77,0.0,-0.55432,0.00016,31.79991]
[1777028724650,30.77,78121.77,0.0,-0.55432,0.00016,31.79991]
[1777028724672,30.77,78121.77,0.0,-0.55432,0.00016,31.79991]
[1777028724857,30.77,78121.77,0.0,-0.55432,0.00016,31.79991]
[1777028725060,30.77,78121.77,0.0,-0.55432,0.00016,31.79991]
[1777028725262,30.77,78121.77,0.0,-0.55432,0.00016,31.79991]
[1777028725476,30.77,78121.77,0.0,-0.55432,0.00016,31.7999]
[1777028725992,30.77,78121.77,0.0,-0.55432,0.00016,31.7999]
[1777028726482,30.76,78121.77,0.0,-0.55432,0.00016,31.79989]
[1777028726842,30.76,78121.77,0.0,-0.55432,0.00016,31.79989]
[1777028727397,30.76,78121.77,0.0,-0.55432,0.00016,31.79989]
[1777028727500,30.76,78121.77,0.0,-0.55432,0.00016,31.79989]
[1777028728452,30.76,78121.77,0.0,-0.55432,0.00016,31.79989]
[1777028729507,30.76,78196.85,0.0,-0.54232,0.00016,31.94783]
[1777028730519,30.76,78232.73,0.0,-0.53657,0.00016,32.00837]
[1777028730604,30.76,78232.73,0.0,-0.53657,0.00016,32.00837]
[1777028730893,30.76,78232.73,0.0,-0.53657,0.00016,32.00837]
[1777028731133,30.76,78232.73,0.0,-0.53657,0.00016,32.00837]
[1777028731227,30.76,78232.73,0.0,-0.53657,0.00016,32.00837]
[1777028731294,30.76,78232.73,0.0,-0.53657,0.00016,32.00837]
[1777028731527,30.77,78232.73,0.0,-0.53657,0.00016,32.00547]
[1777028731614,30.77,78232.73,0.0,-0.53657,0.00016,32.00547]
[1777028731860,30.77,78232.73,0.0,-0.53657,0.00016,32.00547]
[1777028731973,30.77,78232.73,0.0,-0.53657,0.00016,32.00547]
[1777028732032,30.77,78232.73,0.0,-0.53657,0.00016,32.00547]
[1777028732530,30.77,78209.87,0.0,-0.54024,0.00016,31.96767]
[1777028733531,30.77,78232.96,0.0,-0.53654,0.00016,32.00583]
[1777028734532,30.77,78216.84,0.0,-0.53912,0.00016,31.97948]
[1777028735533,30.77,78208.96,0.0,-0.54038,0.00016,31.96611]
[1777028739537,30.77,78198.25,0.0,-0.54209,0.00016,31.94746]
[1777028740538,30.77,78206.92,0.0,-0.5407,0.00016,31.96263]
[1777028743541,30.78,78195.5,0.0,-0.54252,0.00016,31.94268]
[1777028744542,30.78,78188.12,0.0,-0.5437,0.00016,31.92939]
[1777028745030,30.78,78188.12,0.0,-0.5437,0.00016,31.92939]
[1777028745106,30.78,78188.12,0.0,-0.5437,0.00016,31.92939]
[1777028745134,30.78,78188.12,0.0,-0.5437,0.00016,31.9294]
[1777028745605,30.78,78188.12,0.0,-0.5437,0.00016,31.9294]
[1777028746548,30.78,78179.38,0.0,-0.5451,0.00016,31.91327]
[1777028747549,30.78,78169.69,0.0,-0.54665,0.00016,31.89492]
[1777028748507,30.78,78169.69,0.0,-0.54665,0.00016,31.89492]
[1777028748570,30.78,78169.69,0.0,-0.54665,0.00016,31.89492]
[1777028749198,30.78,78169.69,0.0,-0.54665,0.00016,31.89492]
[1777028749241,30.78,78169.69,0.0,-0.54665,0.00016,31.89492]
[1777028749347,30.78,78169.69,0.0,-0.54665,0.00016,31.89492]
[1777028749431,30.78,78169.69,0.0,-0.54665,0.00016,31.89492]
[1777028750105,30.78,78169.69,0.0,-0.54665,0.00016,31.89492]
[1777028750307,30.78,78169.69,0.0,-0.54665,0.00016,31.89492]
[1777028750398,30.78,78169.69,0.0,-0.54665,0.00016,31.89492]
[1777028750566,30.77,78146.4,0.0,-0.55038,0.00016,31.84887]
[1777028751149,30.77,78146.4,0.0,-0.55038,0.00016,31.84887]
[1777028751903,30.77,78146.4,0.0,-0.55038,0.00016,31.84887]
[1777028752284,30.77,78146.4,0.0,-0.55038,0.00016,31.84887]
[1777028752410,30.77,78146.4,0.0,-0.55038,0.00016,31.84887]
[1777028753569,30.78,78109.32,0.0,-0.55629,0.00016,31.76993]
[1777028753615,30.78,78109.32,0.0,-0.55629,0.00016,31.76993]
[1777028753763,30.78,78109.32,0.0,-0.55629,0.00016,31.76993]
[1777028754570,30.78,78099.41,0.0,-0.55787,0.00016,31.74765]
[1777028755571,30.78,78091.13,0.0,-0.55919,0.00016,31.72868]
[1777028757782,30.78,78096.11,0.0,-0.55839,0.00016,31.74018]
[1777028757814,30.78,78096.11,0.0,-0.55839,0.00016,31.74018]
[1777028757910,30.78,78096.11,0.0,-0.55839,0.00016,31.74018]
[1777028758008,30.78,78096.11,0.0,-0.55839,0.00016,31.74019]
[1777028760983,30.78,78098.7,0.0,-0.55798,0.00016,31.7461]
[1777028761607,30.78,78097.12,0.0,-0.55823,0.00016,31.74251]
[1777028763062,30.78,78097.12,0.0,-0.55823,0.00016,31.74251]
[1777028763425,30.78,78097.12,0.0,-0.55823,0.00016,31.74251]
[1777028763557,30.78,78097.12,0.0,-0.55823,0.00016,31.74251]
[1777028763579,30.78,78082.91,0.0,-0.5605,0.00016,31.70954]
[1777028764934,30.78,78077.63,0.0,-0.56134,0.00016,31.69702]
[1777028765003,30.78,78077.63,0.0,-0.56134,0.00016,31.69702]
[1777028767584,30.78,78068.83,0.0,-0.56274,0.00016,31.6758]
[1777028771589,30.78,78078.39,0.0,-0.56122,0.00016,31.69873]
[1777028774592,30.78,78089.98,0.0,-0.55938,0.00016,31.72598]
[1777028775864,30.78,78090.69,0.0,-0.55926,0.00016,31.72762]
[1777028776594,30.78,78091.51,0.0,-0.55913,0.00016,31.72953]
[1777028778596,30.78,78098.37,0.0,-0.55804,0.00016,31.74529]
[1777028779986,30.77,78099.55,0.0,-0.55785,0.00016,31.74793]
[1777028780068,30.77,78099.55,0.0,-0.55785,0.00016,31.74793]
[1777028785603,30.77,78101.36,0.0,-0.55757,0.00016,31.75194]
[1777028790608,30.77,78097.68,0.0,-0.55817,0.00016,31.74345]
[1777028792610,30.77,78082.62,0.0,-0.56058,0.00016,31.70554]
[1777028795615,30.77,78093.81,0.0,-0.5588,0.00016,31.73164]
[1777028797617,30.77,78103.56,0.0,-0.55724,0.00016,31.75384]
[1777028802622,30.76,78109.05,0.0,-0.55638,0.00016,31.76594]
[1777028807627,30.76,78102.74,0.0,-0.5574,0.00016,31.75172]
[1777028808488,30.76,78102.74,0.0,-0.5574,0.00016,31.75172]
[1777028808879,30.76,78102.74,0.0,-0.5574,0.00016,31.75172]
[1777028808983,30.76,78102.74,0.0,-0.5574,0.00016,31.75172]
[1777028808990,30.76,78102.74,0.0,-0.5574,0.00016,31.75172]
[1777028808995,30.76,78102.74,0.0,-0.5574,0.00016,31.75172]
[1777028809012,30.76,78102.74,0.0,-0.5574,0.00016,31.75172]
[1777028809164,30.76,78102.74,0.0,-0.5574,0.00016,31.75172]
[1777028809213,30.76,78102.74,0.0,-0.5574,0.00016,31.75172]
[1777028809253,30.76,78102.74,0.0,-0.5574,0.00016,31.75172]
[1777028809273,30.76,78102.74,0.0,-0.5574,0.00016,31.75172]
[1777028809366,30.76,78102.74,0.0,-0.55739,0.00016,31.75173]
[1777028810604,30.76,78102.74,0.0,-0.55739,0.00016,31.75173]
[1777028810638,30.76,78134.33,0.0,-0.55235,0.00016,31.8206]
[1777028812142,30.76,78138.23,0.0,-0.55173,0.00016,31.82874]
[1777028814642,30.76,78131.68,0.0,-0.55277,0.00016,31.81502]
[1777028815692,30.76,78131.18,0.0,-0.55285,0.00016,31.81397]
[1777028816324,30.76,78131.18,0.0,-0.55285,0.00016,31.81397]
[1777028816386,30.76,78131.18,0.0,-0.55285,0.00016,31.81397]
[1777028816423,30.76,78131.18,0.0,-0.55285,0.00016,31.81397]
[1777028819647,30.76,78122.76,0.0,-0.5542,0.00016,31.79598]
[1777028821649,30.76,78128.78,0.0,-0.55323,0.00016,31.80888]
[1777028823400,30.76,78130.8,0.0,-0.55291,0.00016,31.81318]
[1777028823457,30.76,78130.8,0.0,-0.55291,0.00016,31.81318]
[1777028823897,30.76,78130.95,0.0,-0.55289,0.00016,31.81348]
[1777028824302,30.76,78130.95,0.0,-0.55289,0.00016,31.81348]
[1777028824572,30.76,78130.95,0.0,-0.55289,0.00016,31.81348]
[1777028824604,30.76,78130.95,0.0,-0.55289,0.00016,31.81348]
[1777028824656,30.76,78130.95,0.0,-0.55289,0.00016,31.81348]
[1777028825456,30.76,78130.95,0.0,-0.55289,0.00016,31.81348]
[1777028825556,30.76,78130.95,0.0,-0.55289,0.00016,31.81348]
[1777028826662,30.76,78154.69,0.0,-0.54909,0.00016,31.8623]
[1777028827427,30.76,78154.69,0.0,-0.54909,0.00016,31.8623]
[1777028827464,30.76,78154.69,0.0,-0.54909,0.00016,31.8623]
[1777028827655,30.76,78154.69,0.0,-0.54909,0.00016,31.8623]
[1777028828664,30.76,78165.08,0.0,-0.54743,0.00016,31.88277]
[1777028829182,30.76,78165.08,0.0,-0.54743,0.00016,31.88277]
[1777028830666,30.76,78171.54,0.0,-0.5464,0.00016,31.8952]
[1777028832541,30.76,78171.54,0.0,-0.5464,0.00016,31.89518]
[1777028833669,30.75,78159.3,0.0,-0.54836,0.00016,31.87141]
[1777028834670,30.75,78152.14,0.0,-0.5495,0.00016,31.85716]
[1777028835491,30.75,78152.14,0.0,-0.5495,0.00016,31.85716]
[1777028835573,30.75,78152.14,0.0,-0.5495,0.00016,31.85715]
[1777028837673,30.75,78138.97,0.0,-0.55161,0.00016,31.83024]
[1777028838152,30.75,78138.97,0.0,-0.55161,0.00016,31.83024]
[1777028838237,30.75,78138.97,0.0,-0.55161,0.00016,31.83024]
[1777028839400,30.75,78138.97,0.0,-0.55161,0.00016,31.83025]
[1777028839631,30.75,78138.97,0.0,-0.55161,0.00016,31.83025]
[1777028839795,30.75,78138.97,0.0,-0.55161,0.00016,31.83025]
[1777028840411,30.75,78138.97,0.0,-0.55161,0.00016,31.83025]
[1777028840960,30.75,78138.97,0.0,-0.55161,0.00016,31.83025]
[1777028841172,30.75,78138.97,0.0,-0.55161,0.00016,31.83025]
[1777028841290,30.75,78138.97,0.0,-0.55161,0.00016,31.83025]
[1777028841469,30.75,78138.97,0.0,-0.55161,0.00016,31.83025]
[1777028841506,30.75,78138.97,0.0,-0.55161,0.00016,31.83025]
[1777028841696,30.75,78165.63,0.0,-0.54734,0.00016,31.88379]
[1777028841754,30.75,78165.63,0.0,-0.54734,0.00016,31.88379]
[1777028841872,30.75,78165.63,0.0,-0.54734,0.00016,31.88379]
[1777028842243,30.75,78165.63,0.0,-0.54734,0.00016,31.88379]
[1777028842592,30.75,78165.63,0.0,-0.54734,0.00016,31.88379]
[1777028842616,30.75,78165.63,0.0,-0.54734,0.00016,31.8838]
[1777028843698,30.76,78200.19,0.0,-0.54181,0.00016,31.94779]
[1777028845036,30.76,78198.61,0.0,-0.54206,0.00016,31.945]
[1777028845091,30.76,78198.61,0.0,-0.54206,0.00016,31.945]
[1777028845700,30.76,78197.01,0.0,-0.54232,0.00016,31.94219]
[1777028847702,30.76,78223.67,0.0,-0.53804,0.00016,31.9878]
[1777028848097,30.76,78223.67,0.0,-0.53804,0.00016,31.9878]
[1777028848157,30.76,78223.67,0.0,-0.53804,0.00016,31.9878]
[1777028848229,30.76,78223.67,0.0,-0.53804,0.00016,31.9878]
[1777028848304,30.76,78223.67,0.0,-0.53804,0.00016,31.9878]
[1777028849577,30.76,78223.67,0.0,-0.53804,0.00016,31.9878]
[1777028849585,30.76,78223.67,0.0,-0.53804,0.00016,31.9878]
[1777028849684,30.76,78223.67,0.0,-0.53804,0.00016,31.9878]
[1777028850423,30.76,78223.67,0.0,-0.53804,0.00016,31.9878]
[1777028850871,30.76,78223.67,0.0,-0.53804,0.00016,31.9878]
[1777028851078,30.76,78223.67,0.0,-0.53804,0.00016,31.9878]
[1777028851646,30.76,78223.67,0.0,-0.53804,0.00016,31.9878]
[1777028851654,30.76,78223.67,0.0,-0.53804,0.00016,31.9878]
[1777028851661,30.76,78223.67,0.0,-0.53804,0.00016,31.9878]
[1777028852709,30.76,78223.75,0.0,-0.53803,0.00016,31.98503]
[1777028853710,30.76,78233.14,0.0,-0.53653,0.00016,32.00023]
[1777028857619,30.76,78234.05,0.0,-0.53638,0.00016,32.0017]
[1777028858715,30.76,78242.75,0.0,-0.53498,0.00016,32.01533]
[1777028858866,30.76,78242.75,0.0,-0.53498,0.00016,32.01533]
[1777028859740,30.76,78242.75,0.0,-0.53498,0.00016,32.01533]
[1777028860428,30.76,78242.75,0.0,-0.53498,0.00016,32.01533]
[1777028860559,30.76,78242.75,0.0,-0.53498,0.00016,32.01533]
[1777028860803,30.76,78242.75,0.0,-0.53498,0.00016,32.01533]
[1777028861037,30.76,78242.75,0.0,-0.53498,0.00016,32.01533]
[1777028861394,30.76,78242.75,0.0,-0.53498,0.00016,32.01533]
[1777028861755,30.76,78248.66,0.0,-0.53404,0.00016,32.02436]
[1777028861880,30.76,78248.66,0.0,-0.53404,0.00016,32.02436]
[1777028862726,30.76,78302.45,0.0,-0.5254,0.00016,32.09826]
[1777028864754,30.76,78302.44,0.0,-0.52541,0.00016,32.09825]
[1777028865734,30.76,78286.36,0.0,-0.52799,0.00016,32.07774]
[1777028866264,30.76,78286.36,0.0,-0.52799,0.00016,32.07774]
[1777028866353,30.76,78286.36,0.0,-0.52799,0.00016,32.07774]
[1777028866730,30.76,78308.46,0.0,-0.52444,0.00016,32.10561]
[1777028866967,30.76,78308.46,0.0,-0.52444,0.00016,32.10561]
[1777028867573,30.76,78308.46,0.0,-0.52444,0.00016,32.10561]
[1777028867639,30.76,78308.46,0.0,-0.52444,0.00016,32.10561]
[1777028867782,30.76,78310.77,0.0,-0.52407,0.00016,32.10836]
[1777028867794,30.76,78310.77,0.0,-0.52407,0.00016,32.10836]
[1777028867841,30.76,78310.77,0.0,-0.52407,0.00016,32.10836]
[1777028868081,30.76,78310.77,0.0,-0.52407,0.00016,32.10836]
[1777028868307,30.76,78310.77,0.0,-0.52407,0.00016,32.10836]
[1777028868389,30.76,78310.77,0.0,-0.52407,0.00016,32.10836]
[1777028868517,30.76,78310.77,0.0,-0.52407,0.00016,32.10836]
[1777028868643,30.76,78310.77,0.0,-0.52407,0.00016,32.10836]
[1777028868666,30.76,78310.77,0.0,-0.52407,0.00016,32.10836]
[1777028868734,30.76,78302.22,0.0,-0.52544,0.00016,32.09799]
[1777028869734,30.76,78308.35,0.0,-0.52445,0.00016,32.10547]
[1777028870735,30.76,78301.37,0.0,-0.52557,0.00016,32.09695]
[1777028872737,30.76,78290.34,0.0,-0.52734,0.00016,32.08296]
[1777028873738,30.76,78296.41,0.0,-0.52637,0.00016,32.09074]
[1777028875230,30.76,78299.78,0.0,-0.52583,0.00016,32.09498]
[1777028875396,30.76,78299.78,0.0,-0.52583,0.00016,32.09498]
[1777028875472,30.76,78299.78,0.0,-0.52583,0.00016,32.09498]
[1777028875548,30.76,78299.78,0.0,-0.52583,0.00016,32.09498]
[1777028875604,30.77,78299.78,0.0,-0.52583,0.00016,32.09498]
[1777028875976,30.77,78299.78,0.0,-0.52583,0.00016,32.09498]
[1777028876046,30.77,78299.78,0.0,-0.52583,0.00016,32.09498]
[1777028876319,30.77,78299.78,0.0,-0.52583,0.00016,32.09498]
[1777028876741,30.77,78289.1,0.0,-0.52754,0.00016,32.08136]
[1777028877742,30.77,78268.85,0.0,-0.53079,0.00016,32.05392]
[1777028878743,30.77,78247.38,0.0,-0.53423,0.00016,32.02249]
[1777028879349,30.77,78247.38,0.0,-0.53423,0.00016,32.02249]
[1777028879620,30.77,78247.38,0.0,-0.53423,0.00016,32.02249]
[1777028879640,30.77,78247.38,0.0,-0.53423,0.00016,32.02249]
[1777028880221,30.77,78247.38,0.0,-0.53423,0.00016,32.0225]
[1777028880535,30.77,78247.38,0.0,-0.53423,0.00016,32.0225]
[1777028880782,30.77,78247.38,0.0,-0.53423,0.00016,32.02251]
[1777028880785,30.77,78247.38,0.0,-0.53423,0.00016,32.02251]
[1777028880917,30.77,78247.38,0.0,-0.53423,0.00016,32.02251]
[1777028881747,30.77,78236.34,0.0,-0.536,0.00016,32.00542]
[1777028882845,30.77,78239.18,0.0,-0.53554,0.00016,32.00987]
[1777028883215,30.77,78239.18,0.0,-0.53554,0.00016,32.00987]
[1777028883297,30.77,78239.18,0.0,-0.53554,0.00016,32.00987]
[1777028883379,30.77,78239.18,0.0,-0.53554,0.00016,32.00987]
[1777028883651,30.77,78239.18,0.0,-0.53554,0.00016,32.00987]
[1777028884751,30.77,78256.12,0.0,-0.53283,0.00016,32.03558]
[1777028885663,30.77,78256.12,0.0,-0.53283,0.00016,32.03558]
[1777028886753,30.77,78264.97,0.0,-0.53141,0.00016,32.04842]
[1777028886932,30.77,78264.97,0.0,-0.53141,0.00016,32.04842]
[1777028886999,30.77,78264.97,0.0,-0.53141,0.00016,32.04842]
[1777028887678,30.77,78264.97,0.0,-0.53141,0.00016,32.04843]
[1777028889738,30.77,78264.52,0.0,-0.53148,0.00016,32.0478]
[1777028890757,30.77,78270.79,0.0,-0.53047,0.00016,32.05667]
[1777028891931,30.77,78270.79,0.0,-0.53047,0.00016,32.05667]
[1777028892137,30.77,78270.79,0.0,-0.53047,0.00016,32.05667]
[1777028892239,30.77,78270.79,0.0,-0.53047,0.00016,32.05667]
[1777028892720,30.77,78270.79,0.0,-0.53047,0.00016,32.05669]
[1777028892961,30.77,78270.79,0.0,-0.53047,0.00016,32.05669]
[1777028893157,30.77,78270.79,0.0,-0.53047,0.00016,32.05669]
[1777028893728,30.77,78270.79,0.0,-0.53047,0.00016,32.05669]
[1777028894762,30.77,78237.67,0.0,-0.53578,0.00016,32.00755]
[1777028894869,30.77,78237.67,0.0,-0.53578,0.00016,32.00755]
[1777028895736,30.77,78237.67,0.0,-0.53578,0.00016,32.00755]
[1777028896744,30.77,78230.83,0.0,-0.53688,0.00016,31.9967]
[1777028900772,30.77,78241.34,0.0,-0.53519,0.00016,32.01329]
[1777028903584,30.77,78236.41,0.0,-0.53598,0.00016,32.00559]
[1777028904607,30.77,78236.41,0.0,-0.53598,0.00016,32.00559]
[1777028904675,30.77,78236.41,0.0,-0.53598,0.00016,32.00559]
[1777028905778,30.78,78243.58,0.0,-0.53483,0.00016,32.01678]
[1777028907699,30.78,78243.43,0.0,-0.53485,0.00016,32.01655]
[1777028907741,30.78,78243.43,0.0,-0.53485,0.00016,32.01655]
[1777028907780,30.78,78232.24,0.0,-0.53664,0.00016,31.99901]
[1777028910783,30.78,78225.44,0.0,-0.53773,0.00016,31.98804]
[1777028912498,30.78,78222.14,0.0,-0.53827,0.00016,31.97972]
[1777028913623,30.78,78222.14,0.0,-0.53827,0.00016,31.97972]
[1777028913691,30.78,78222.14,0.0,-0.53827,0.00016,31.97972]
[1777028914115,30.78,78222.14,0.0,-0.53826,0.00016,31.97973]
[1777028914155,30.78,78222.14,0.0,-0.53826,0.00016,31.97973]
[1777028915783,30.78,78222.14,0.0,-0.53826,0.00016,31.97973]
[1777028915788,30.78,78212.92,0.0,-0.53974,0.00016,31.96434]
[1777028915926,30.78,78212.92,0.0,-0.53974,0.00016,31.96434]
[1777028916666,30.78,78212.92,0.0,-0.53974,0.00016,31.96434]
[1777028919726,30.78,78211.99,0.0,-0.53989,0.00016,31.96277]
[1777028921796,30.78,78223.07,0.0,-0.53811,0.00016,31.98131]
[1777028922872,30.78,78225.17,0.0,-0.53777,0.00016,31.98474]
[1777028924800,30.78,78214.86,0.0,-0.53942,0.00016,31.96765]
[1777028924822,30.78,78214.86,0.0,-0.53942,0.00016,31.96765]
[1777028924878,30.78,78214.86,0.0,-0.53942,0.00016,31.96765]
[1777028925801,30.78,78209.8,0.0,-0.54023,0.00016,31.95906]
[1777028928804,30.78,78199.27,0.0,-0.54192,0.00016,31.94079]
[1777028932809,30.78,78192.99,0.0,-0.54292,0.00016,31.92961]
[1777028933107,30.78,78192.99,0.0,-0.54292,0.00016,31.92961]
[1777028935814,30.79,78183.21,0.0,-0.54448,0.00016,31.91183]
[1777028938831,30.79,78176.86,0.0,-0.54549,0.00016,31.90006]
[1777028940411,30.79,78178.58,0.0,-0.54521,0.00016,31.90331]
[1777028940482,30.79,78178.58,0.0,-0.54521,0.00016,31.90331]
[1777028940746,30.79,78178.58,0.0,-0.54521,0.00016,31.90331]
[1777028941198,30.79,78178.58,0.0,-0.54521,0.00016,31.90332]
[1777028942845,30.79,78168.0,0.0,-0.54691,0.00016,31.88323]
[1777028943597,30.79,78168.0,0.0,-0.54691,0.00016,31.88323]
[1777028945848,30.79,78175.96,0.0,-0.54563,0.00016,31.89836]
[1777028947851,30.79,78185.07,0.0,-0.54418,0.00016,31.91529]
[1777028952576,30.79,78183.57,0.0,-0.54442,0.00016,31.91253]
[1777028952786,30.79,78183.57,0.0,-0.54442,0.00016,31.91253]
[1777028953045,30.79,78183.57,0.0,-0.54442,0.00016,31.91253]
[1777028953080,30.79,78183.57,0.0,-0.54442,0.00016,31.91253]
[1777028953403,30.79,78183.57,0.0,-0.54442,0.00016,31.91253]
[1777028953598,30.79,78183.57,0.0,-0.54442,0.00016,31.91253]
[1777028953812,30.79,78183.57,0.0,-0.54442,0.00016,31.91253]
[1777028953856,30.79,78203.36,0.0,-0.54125,0.00016,31.94806]
[1777028953934,30.79,78203.36,0.0,-0.54125,0.00016,31.94806]
[1777028953972,30.79,78203.36,0.0,-0.54125,0.00016,31.94806]
[1777028954857,30.79,78229.15,0.0,-0.53712,0.00016,31.99133]
[1777028955553,30.79,78229.15,0.0,-0.53712,0.00016,31.99133]
[1777028957860,30.79,78236.02,0.0,-0.53602,0.00016,32.00227]
[1777028958861,30.79,78242.05,0.0,-0.53505,0.00016,32.01167]
[1777028964717,30.79,78236.93,0.0,-0.53587,0.00016,32.0037]
[1777028964721,30.79,78236.93,0.0,-0.53587,0.00016,32.0037]
[1777028964815,30.79,78236.93,0.0,-0.53587,0.00016,32.0037]
[1777028964867,30.79,78230.03,0.0,-0.53698,0.00016,31.99273]
[1777028965868,30.79,78218.86,0.0,-0.53877,0.00016,31.97447]
[1777028966122,30.79,78218.86,0.0,-0.53877,0.00016,31.97447]
[1777028968871,30.79,78210.78,0.0,-0.54006,0.00016,31.96087]
[1777028969872,30.79,78204.83,0.0,-0.54101,0.00016,31.95063]
[1777028974877,30.79,78201.95,0.0,-0.54147,0.00016,31.94274]
[1777028978157,30.8,78204.99,0.0,-0.54099,0.00016,31.94805]
[1777028978186,30.8,78204.99,0.0,-0.54099,0.00016,31.94805]
[1777028978442,30.8,78204.99,0.0,-0.54099,0.00016,31.94805]
[1777028978651,30.8,78204.99,0.0,-0.54099,0.00016,31.94805]
[1777028978889,30.8,78194.51,0.0,-0.54266,0.00016,31.9296]
[1777028979542,30.8,78194.51,0.0,-0.54266,0.00016,31.9296]
[1777028979642,30.8,78194.51,0.0,-0.54266,0.00016,31.92961]
[1777028980069,30.8,78194.51,0.0,-0.54266,0.00016,31.92961]
[1777028980114,30.8,78194.51,0.0,-0.54266,0.00016,31.92961]
[1777028980128,30.8,78194.51,0.0,-0.54266,0.00016,31.92961]
[1777028980388,30.8,78194.51,0.0,-0.54266,0.00016,31.92961]
[1777028980891,30.8,78172.55,0.0,-0.54617,0.00016,31.88911]
[1777028982396,30.8,78169.08,0.0,-0.54673,0.00016,31.8825]
[1777028987897,30.8,78169.68,0.0,-0.54663,0.00016,31.8837]
[1777028988809,30.8,78169.68,0.0,-0.54663,0.00016,31.8837]
[1777028988843,30.8,78169.68,0.0,-0.54663,0.00016,31.8837]
[1777028990860,30.8,78169.05,0.0,-0.54672,0.00016,31.8825]
[1777028990873,30.8,78169.05,0.0,-0.54672,0.00016,31.88251]
[1777028992902,30.8,78162.01,0.0,-0.54785,0.00016,31.86889]
[1777028997908,30.8,78161.88,0.0,-0.54787,0.00016,31.86867]
[1777028997976,30.8,78161.88,0.0,-0.54787,0.00016,31.86867]
[1777028998071,30.8,78161.88,0.0,-0.54787,0.00016,31.86867]
[1777028998820,30.8,78161.88,0.0,-0.54787,0.00016,31.86867]
[1777028998885,30.8,78161.88,0.0,-0.54787,0.00016,31.86866]
[1777028999910,30.8,78142.83,0.0,-0.55091,0.00016,31.8305]
[1777029002913,30.8,78149.89,0.0,-0.54978,0.00016,31.84486]
[1777029004206,30.8,78155.0,0.0,-0.54897,0.00016,31.85506]
[1777029004252,30.8,78155.0,0.0,-0.54897,0.00016,31.85506]
[1777029004915,30.8,78153.92,0.0,-0.54914,0.00016,31.8529]
[1777029005541,30.8,78153.92,0.0,-0.54914,0.00016,31.8529]
[1777029005588,30.8,78153.92,0.0,-0.54914,0.00016,31.8529]
[1777029005749,30.8,78153.92,0.0,-0.54914,0.00016,31.8529]
[1777029007918,30.8,78146.58,0.0,-0.55032,0.00016,31.83812]
[1777029008183,30.8,78146.58,0.0,-0.55032,0.00016,31.83812]
[1777029012884,30.8,78142.88,0.0,-0.55091,0.00016,31.83055]
[1777029017821,30.8,78145.25,0.0,-0.55053,0.00016,31.83538]
[1777029021204,30.8,78147.81,0.0,-0.55012,0.00016,31.84056]
[1777029023934,30.8,78155.83,0.0,-0.54884,0.00016,31.85664]
[1777029025333,30.8,78157.0,0.0,-0.54866,0.00016,31.85896]
[1777029025422,30.8,78157.0,0.0,-0.54866,0.00016,31.85896]
[1777029025936,30.8,78155.18,0.0,-0.54895,0.00016,31.85536]
[1777029027448,30.8,78154.05,0.0,-0.54913,0.00016,31.85312]
[1777029030851,30.8,78153.84,0.0,-0.54916,0.00016,31.85269]
[1777029032943,30.8,78172.36,0.0,-0.54621,0.00016,31.88584]
[1777029036947,30.8,78164.36,0.0,-0.54749,0.00016,31.87045]
[1777029039568,30.8,78159.4,0.0,-0.54828,0.00016,31.86077]
[1777029042789,30.8,78154.11,0.0,-0.54913,0.00016,31.85028]
[1777029043955,30.8,78167.39,0.0,-0.547,0.00016,31.87633]
[1777029048960,30.8,78166.68,0.0,-0.54712,0.00016,31.87494]
[1777029051963,30.8,78176.33,0.0,-0.54558,0.00016,31.89332]
[1777029052273,30.8,78176.33,0.0,-0.54558,0.00016,31.89332]
[1777029052360,30.8,78176.33,0.0,-0.54558,0.00016,31.89332]
[1777029052964,30.79,78183.41,0.0,-0.54445,0.00016,31.9065]
[1777029053965,30.79,78199.47,0.0,-0.54188,0.00016,31.93545]
[1777029057966,30.79,78198.96,0.0,-0.54196,0.00016,31.93454]
[1777029062503,30.79,78197.17,0.0,-0.54225,0.00016,31.9314]
[1777029063617,30.79,78197.17,0.0,-0.54225,0.00016,31.93139]
[1777029068977,30.79,78191.67,0.0,-0.54313,0.00016,31.92148]
[1777029070471,30.79,78191.67,0.0,-0.54314,0.00016,31.92146]
[1777029070989,30.79,78191.67,0.0,-0.54314,0.00016,31.92147]
[1777029071792,30.79,78191.67,0.0,-0.54314,0.00016,31.92147]
[1777029072993,30.79,78172.03,0.0,-0.54628,0.00016,31.88507]
[1777029075569,30.79,78172.22,0.0,-0.54624,0.00016,31.88545]
[1777029076935,30.79,78172.02,0.0,-0.54627,0.00016,31.88509]
[1777029078999,30.79,78165.1,0.0,-0.54738,0.00016,31.87181]
[1777029079570,30.79,78165.1,0.0,-0.54738,0.00016,31.87181]
[1777029082475,30.79,78160.25,0.0,-0.54815,0.00016,31.86237]
[1777029086007,30.79,78146.98,0.0,-0.55027,0.00016,31.83585]
[1777029091012,30.79,78150.8,0.0,-0.54967,0.00016,31.84064]
[1777029096017,30.79,78154.19,0.0,-0.54913,0.00016,31.84742]
[1777029097565,30.79,78155.26,0.0,-0.54896,0.00016,31.84955]
[1777029097800,30.79,78155.26,0.0,-0.54896,0.00016,31.84955]
[1777029098081,30.79,78155.26,0.0,-0.54896,0.00016,31.84954]
[1777029098797,30.79,78155.26,0.0,-0.54896,0.00016,31.84954]
[1777029100022,30.79,78168.62,0.0,-0.54683,0.00016,31.87565]
[1777029100508,30.79,78168.62,0.0,-0.54683,0.00016,31.87565]
[1777029102024,30.79,78184.32,0.0,-0.54431,0.00016,31.9052]
[1777029103025,30.79,78202.39,0.0,-0.54142,0.00016,31.93764]
[1777029107029,30.79,78223.94,0.0,-0.53797,0.00016,31.97415]
[1777029112034,30.79,78214.77,0.0,-0.53943,0.00016,31.95894]
[1777029112103,30.79,78214.77,0.0,-0.53943,0.00016,31.95894]
[1777029114036,30.79,78188.56,0.0,-0.54363,0.00016,31.913]
[1777029116038,30.79,78182.17,0.0,-0.54465,0.00016,31.9013]
[1777029117385,30.79,78180.86,0.0,-0.54486,0.00016,31.89887]
[1777029118378,30.8,78178.88,0.0,-0.54517,0.00016,31.89521]
[1777029120042,30.8,78171.32,0.0,-0.54638,0.00016,31.88094]
[1777029120348,30.8,78171.32,0.0,-0.54638,0.00016,31.88094]
[1777029121210,30.8,78171.32,0.0,-0.54638,0.00016,31.88094]
[1777029123461,30.8,78163.6,0.0,-0.54761,0.00016,31.86609]
[1777029123499,30.8,78163.6,0.0,-0.54761,0.00016,31.86609]
[1777029123544,30.8,78163.6,0.0,-0.54761,0.00016,31.86609]
[1777029123562,30.8,78163.6,0.0,-0.54761,0.00016,31.86609]
[1777029126607,30.8,78165.25,0.0,-0.54735,0.00016,31.86928]
[1777029126674,30.8,78165.25,0.0,-0.54735,0.00016,31.86928]
[1777029131054,30.79,78178.47,0.0,-0.54524,0.00016,31.89441]
[1777029132533,30.79,78180.77,0.0,-0.54487,0.00016,31.8987]
[1777029135058,30.79,78187.06,0.0,-0.54387,0.00016,31.9103]
[1777029136059,30.8,78195.45,0.0,-0.54252,0.00016,31.92545]
[1777029138082,30.8,78196.79,0.0,-0.54231,0.00016,31.92786]
[1777029138439,30.8,78196.79,0.0,-0.54231,0.00016,31.92786]
[1777029138521,30.8,78196.79,0.0,-0.54231,0.00016,31.92786]
[1777029138622,30.8,78196.79,0.0,-0.54231,0.00016,31.92786]
[1777029140338,30.8,78196.19,0.0,-0.5424,0.00016,31.92679]
[1777029142065,30.8,78183.6,0.0,-0.54442,0.00016,31.90398]
[1777029143006,30.8,78183.6,0.0,-0.54442,0.00016,31.90398]
[1777029143055,30.8,78183.6,0.0,-0.54442,0.00016,31.90398]
[1777029143066,30.8,78189.49,0.0,-0.54348,0.00016,31.91474]
[1777029146207,30.8,78188.97,0.0,-0.54356,0.00016,31.91379]
[1777029146288,30.8,78188.97,0.0,-0.54356,0.00016,31.91379]
[1777029147070,30.8,78194.93,0.0,-0.54261,0.00016,31.92452]
[1777029148363,30.79,78195.98,0.0,-0.54244,0.00016,31.92639]
[1777029148498,30.79,78195.98,0.0,-0.54244,0.00016,31.92639]
[1777029148673,30.79,78195.98,0.0,-0.54244,0.00016,31.92639]
[1777029149072,30.79,78220.27,0.0,-0.53855,0.00016,31.96815]
[1777029151001,30.79,78220.27,0.0,-0.53855,0.00016,31.96815]
[1777029151056,30.79,78220.27,0.0,-0.53855,0.00016,31.96524]
[1777029151914,30.79,78220.27,0.0,-0.53855,0.00016,31.96524]
[1777029151950,30.79,78220.27,0.0,-0.53855,0.00016,31.96524]
[1777029152051,30.79,78220.27,0.0,-0.53855,0.00016,31.96525]
[1777029153076,30.79,78234.1,0.0,-0.53634,0.00016,31.98766]
[1777029154033,30.79,78234.1,0.0,-0.53634,0.00016,31.98766]
[1777029154083,30.79,78243.71,0.0,-0.5348,0.00016,32.00265]
[1777029156116,30.79,78245.97,0.0,-0.53444,0.00016,32.00611]
[1777029157949,30.79,78245.58,0.0,-0.5345,0.00016,32.00552]
[1777029158104,30.79,78245.58,0.0,-0.5345,0.00016,32.00552]
[1777029160901,30.8,78244.09,0.0,-0.53474,0.00016,32.00325]
[1777029160982,30.8,78244.09,0.0,-0.53474,0.00016,32.00325]
[1777029163089,30.8,78221.12,0.0,-0.53842,0.00016,31.96666]
[1777029163296,30.8,78221.12,0.0,-0.53842,0.00016,31.96666]
[1777029163656,30.8,78221.12,0.0,-0.53842,0.00016,31.96666]
[1777029164224,30.8,78221.12,0.0,-0.53842,0.00016,31.96666]
[1777029165091,30.8,78212.62,0.0,-0.53978,0.00016,31.95244]
[1777029167093,30.8,78201.01,0.0,-0.54163,0.00016,31.93242]
[1777029168094,30.8,78182.1,0.0,-0.54466,0.00016,31.8983]
[1777029170478,30.8,78179.66,0.0,-0.54505,0.00016,31.89377]
[1777029170543,30.8,78179.66,0.0,-0.54505,0.00016,31.89377]
[1777029170584,30.8,78179.66,0.0,-0.54505,0.00016,31.89377]
[1777029170705,30.8,78179.66,0.0,-0.54505,0.00016,31.89377]
[1777029173103,30.79,78195.33,0.0,-0.54255,0.00016,31.9223]
[1777029178108,30.79,78191.3,0.0,-0.5432,0.00016,31.91503]
[1777029180110,30.79,78183.37,0.0,-0.54447,0.00016,31.9005]
[1777029185115,30.79,78179.51,0.0,-0.54509,0.00016,31.89332]
[1777029186791,30.79,78178.86,0.0,-0.54519,0.00016,31.89213]
[1777029186874,30.79,78178.86,0.0,-0.54519,0.00016,31.89213]
[1777029191891,30.79,78178.23,0.0,-0.54529,0.00016,31.89101]
[1777029192471,30.79,78178.6,0.0,-0.54523,0.00016,31.89171]
[1777029194124,30.79,78169.59,0.0,-0.54667,0.00016,31.87467]
[1777029195415,30.79,78167.15,0.0,-0.54706,0.00016,31.86998]
[1777029196126,30.79,78166.8,0.0,-0.54711,0.00016,31.86931]
[1777029199614,30.8,78165.97,0.0,-0.54724,0.00016,31.86772]
[1777029200130,30.8,78167.18,0.0,-0.54705,0.00016,31.87007]
[1777029201434,30.8,78167.18,0.0,-0.54705,0.00016,31.87007]
[1777029201547,30.8,78167.18,0.0,-0.54705,0.00016,31.87007]
[1777029202132,30.79,78175.27,0.0,-0.54576,0.00016,31.88547]
[1777029204134,30.8,78162.55,0.0,-0.54778,0.00016,31.86121]
[1777029206434,30.8,78163.67,0.0,-0.5476,0.00016,31.86333]
[1777029206509,30.8,78163.67,0.0,-0.5476,0.00016,31.86333]
[1777029207137,30.78,78173.66,0.0,-0.54604,0.00016,31.88223]
[1777029208374,30.78,78173.66,0.0,-0.54604,0.00016,31.88223]
[1777029208426,30.78,78173.66,0.0,-0.54604,0.00016,31.88223]
[1777029209139,30.77,78173.13,0.0,-0.54614,0.00016,31.88108]
[1777029215145,30.81,78167.68,0.0,-0.54695,0.00016,31.8684]
[1777029219927,30.82,78167.31,0.0,-0.54698,0.00016,31.8679]
[1777029221517,30.83,78167.27,0.0,-0.54697,0.00016,31.86797]
[1777029222152,30.83,78159.16,0.0,-0.54827,0.00016,31.85222]
[1777029222241,30.83,78159.16,0.0,-0.54827,0.00016,31.85222]
[1777029224178,30.82,78167.3,0.0,-0.54698,0.00016,31.86792]
[1777029227139,30.82,78169.49,0.0,-0.54665,0.00016,31.87198]
[1777029227156,30.8,78170.21,0.0,-0.54656,0.00016,31.87303]
[1777029227175,30.8,78170.21,0.0,-0.54656,0.00016,31.87303]
[1777029231518,30.79,78166.55,0.0,-0.54716,0.00016,31.86586]
[1777029231630,30.79,78166.55,0.0,-0.54716,0.00016,31.86586]
[1777029231694,30.79,78166.55,0.0,-0.54716,0.00016,31.86586]
[1777029232161,30.78,78171.26,0.0,-0.54643,0.00016,31.87476]
[1777029233141,30.78,78171.26,0.0,-0.54643,0.00016,31.87476]
[1777029234148,30.78,78183.09,0.0,-0.54453,0.00016,31.89697]
[1777029234535,30.78,78183.09,0.0,-0.54453,0.00016,31.89697]
[1777029239065,30.78,78183.27,0.0,-0.54451,0.00016,31.8973]
[1777029239227,30.78,78183.27,0.0,-0.54451,0.00016,31.8973]
[1777029240169,30.78,78183.54,0.0,-0.54446,0.00016,31.89778]
[1777029241170,30.78,78194.69,0.0,-0.54268,0.00016,31.9181]
[1777029243054,30.78,78193.09,0.0,-0.54293,0.00016,31.91524]
[1777029243111,30.78,78193.09,0.0,-0.54293,0.00016,31.91524]
[1777029243154,30.79,78193.09,0.0,-0.54293,0.00016,31.91525]
[1777029245131,30.79,78191.77,0.0,-0.54314,0.00016,31.91289]
[1777029246770,30.79,78192.1,0.0,-0.54308,0.00016,31.9135]
[1777029246873,30.79,78192.1,0.0,-0.54308,0.00016,31.9135]
[1777029248065,30.79,78192.1,0.0,-0.54308,0.00016,31.91352]
[1777029248177,30.79,78198.47,0.0,-0.54206,0.00016,31.92491]
[1777029253182,30.79,78203.74,0.0,-0.54121,0.00016,31.93422]
[1777029259188,30.8,78208.42,0.0,-0.54045,0.00016,31.94236]
[1777029265194,30.8,78204.69,0.0,-0.54105,0.00016,31.93593]
[1777029270199,30.79,78208.35,0.0,-0.54047,0.00016,31.94221]
[1777029272957,30.79,78209.14,0.0,-0.54035,0.00016,31.94063]
[1777029275204,30.79,78227.07,0.0,-0.53748,0.00016,31.97055]
[1777029281210,30.79,78228.1,0.0,-0.53731,0.00016,31.97223]
[1777029286215,30.79,78226.3,0.0,-0.5376,0.00016,31.96931]
[1777029288217,30.79,78236.96,0.0,-0.53589,0.00016,31.98636]
[1777029290219,30.8,78243.3,0.0,-0.53487,0.00016,31.99622]
[1777029291255,30.8,78243.3,0.0,-0.53487,0.00016,31.99622]
[1777029291329,30.8,78243.3,0.0,-0.53487,0.00016,31.99622]
[1777029293685,30.8,78241.93,0.0,-0.53509,0.00016,31.99413]
[1777029294885,30.8,78241.93,0.0,-0.53509,0.00016,31.99413]
[1777029300229,30.8,78241.17,0.0,-0.5352,0.00016,31.993]
[1777029303231,30.8,78233.91,0.0,-0.53637,0.00016,31.98164]
[1777029307735,30.8,78230.68,0.0,-0.53688,0.00016,31.97649]
[1777029307794,30.8,78230.68,0.0,-0.53688,0.00016,31.97649]
[1777029307995,30.8,78230.68,0.0,-0.53688,0.00016,31.97649]
[1777029308236,30.8,78239.23,0.0,-0.53551,0.00016,31.99]
[1777029311239,30.8,78245.79,0.0,-0.53446,0.00016,32.00014]
[1777029312240,30.81,78237.56,0.0,-0.53578,0.00016,31.98742]
[1777029312747,30.81,78237.56,0.0,-0.53578,0.00016,31.98742]
[1777029313241,30.81,78233.26,0.0,-0.53646,0.00016,31.98064]
[1777029316244,30.81,78226.42,0.0,-0.53756,0.00016,31.96965]
[1777029320248,30.81,78218.31,0.0,-0.53886,0.00016,31.95633]
[1777029320838,30.81,78218.31,0.0,-0.53886,0.00016,31.95633]
[1777029325190,30.81,78216.16,0.0,-0.5392,0.00016,31.95274]
[1777029327255,30.81,78222.52,0.0,-0.53818,0.00016,31.96331]
[1777029328256,30.81,78229.34,0.0,-0.53709,0.00016,31.97441]
[1777029329257,30.81,78218.38,0.0,-0.53884,0.00016,31.95646]
[1777029334263,30.81,78220.02,0.0,-0.53858,0.00016,31.9563]
[1777029336333,30.81,78219.46,0.0,-0.53867,0.00016,31.95537]
[1777029342271,30.81,78215.78,0.0,-0.53926,0.00016,31.94925]
[1777029343165,30.81,78215.78,0.0,-0.53926,0.00016,31.94925]
[1777029344273,30.81,78223.89,0.0,-0.53796,0.00016,31.9627]
[1777029345826,30.81,78227.04,0.0,-0.53746,0.00016,31.96782]
[1777029346275,30.81,78233.31,0.0,-0.53645,0.00016,31.97789]
[1777029351280,30.81,78231.57,0.0,-0.53673,0.00016,31.97513]
[1777029353672,30.81,78232.78,0.0,-0.53653,0.00016,31.97708]
[1777029353761,30.81,78232.78,0.0,-0.53653,0.00016,31.97708]
[1777029354283,30.81,78231.93,0.0,-0.53667,0.00016,31.97573]
[1777029359288,30.82,78231.55,0.0,-0.53673,0.00016,31.97513]
[1777029359548,30.82,78231.55,0.0,-0.53673,0.00016,31.97513]
[1777029359626,30.82,78231.55,0.0,-0.53673,0.00016,31.97513]
[1777029360289,30.82,78232.18,0.0,-0.53663,0.00016,31.97614]
[1777029362553,30.82,78227.66,0.0,-0.53735,0.00016,31.96888]
[1777029366153,30.82,78235.0,0.0,-0.53617,0.00016,31.98062]
[1777029367653,30.82,78230.2,0.0,-0.53694,0.00016,31.97299]
[1777029368297,30.82,78209.89,0.0,-0.54018,0.00016,31.93941]
[1777029368679,30.82,78209.89,0.0,-0.54018,0.00016,31.93941]
[1777029368739,30.82,78209.89,0.0,-0.54018,0.00016,31.93941]
[1777029368769,30.82,78209.89,0.0,-0.54018,0.00016,31.93941]
[1777029374059,30.82,78209.69,0.0,-0.54021,0.00016,31.9391]
[1777029374138,30.82,78209.69,0.0,-0.54021,0.00016,31.9391]
[1777029374266,30.82,78209.69,0.0,-0.54021,0.00016,31.9391]
[1777029374304,30.82,78209.69,0.0,-0.54021,0.00016,31.9391]
[1777029374303,30.82,78208.99,0.0,-0.54033,0.00016,31.9379]
[1777029374426,30.82,78208.99,0.0,-0.54033,0.00016,31.9379]
[1777029374457,30.82,78208.99,0.0,-0.54033,0.00016,31.9379]
[1777029374546,30.82,78208.99,0.0,-0.54033,0.00016,31.9379]
[1777029375201,30.82,78208.99,0.0,-0.54033,0.00016,31.9379]
[1777029375513,30.82,78208.99,0.0,-0.54033,0.00016,31.9379]
[1777029375711,30.82,78208.99,0.0,-0.54033,0.00016,31.9379]
[1777029376287,30.82,78208.99,0.0,-0.54033,0.00016,31.93788]
[1777029377161,30.82,78208.99,0.0,-0.54033,0.00016,31.93788]
[1777029377313,30.82,78182.47,0.0,-0.54457,0.00016,31.8907]
[1777029378314,30.82,78174.22,0.0,-0.54588,0.00016,31.8753]
[1777029378502,30.82,78174.22,0.0,-0.54588,0.00016,31.8753]
[1777029378728,30.82,78174.22,0.0,-0.54588,0.00016,31.8753]
[1777029379315,30.82,78165.99,0.0,-0.5472,0.00016,31.85957]
[1777029379411,30.82,78165.99,0.0,-0.5472,0.00016,31.85957]
[1777029380316,30.83,78155.33,0.0,-0.5489,0.00016,31.8387]
[1777029381317,30.82,78142.25,0.0,-0.55099,0.00016,31.81228]
[1777029382128,30.82,78142.25,0.0,-0.55099,0.00016,31.81228]
[1777029382507,30.82,78144.38,0.0,-0.55065,0.00016,31.81664]
[1777029383149,30.82,78144.38,0.0,-0.55065,0.00016,31.81664]
[1777029383358,30.82,78147.05,0.0,-0.55023,0.00016,31.82206]
[1777029384320,30.82,78152.91,0.0,-0.54929,0.00016,31.83385]
[1777029385887,30.82,78157.93,0.0,-0.54849,0.00016,31.84384]
[1777029387323,30.82,78150.61,0.0,-0.54966,0.00016,31.82926]
[1777029388290,30.82,78150.61,0.0,-0.54966,0.00016,31.82926]
[1777029391509,30.82,78146.99,0.0,-0.55024,0.00016,31.81903]
[1777029392265,30.82,78146.99,0.0,-0.55024,0.00016,31.81903]
[1777029393272,30.82,78156.68,0.0,-0.54869,0.00016,31.83845]
[1777029394330,30.82,78168.42,0.0,-0.54682,0.00016,31.86132]
[1777029395426,30.82,78167.75,0.0,-0.54693,0.00016,31.86001]
[1777029396332,30.82,78167.62,0.0,-0.54695,0.00016,31.85975]
[1777029402335,30.82,78168.38,0.0,-0.54683,0.00016,31.86116]
[1777029407343,30.82,78169.2,0.0,-0.54671,0.00016,31.8627]
[1777029412348,30.82,78166.63,0.0,-0.54712,0.00016,31.85773]
[1777029418354,30.81,78161.68,0.0,-0.54792,0.00016,31.84806]
[1777029423359,30.81,78165.9,0.0,-0.54724,0.00016,31.85629]
[1777029424667,30.81,78166.94,0.0,-0.54707,0.00016,31.8583]
[1777029424760,30.81,78166.94,0.0,-0.54707,0.00016,31.8583]
[1777029424826,30.81,78166.94,0.0,-0.54707,0.00016,31.8583]
[1777029424901,30.81,78166.94,0.0,-0.54707,0.00016,31.8583]
[1777029426361,30.81,78173.22,0.0,-0.54607,0.00016,31.87029]
[1777029426831,30.81,78173.22,0.0,-0.54607,0.00016,31.87029]
[1777029426861,30.81,78173.22,0.0,-0.54607,0.00016,31.87029]
[1777029429743,30.82,78178.7,0.0,-0.54519,0.00016,31.88065]
[1777029429796,30.82,78178.7,0.0,-0.54519,0.00016,31.88065]
[1777029429817,30.82,78178.7,0.0,-0.54519,0.00016,31.88065]
[1777029429835,30.82,78178.7,0.0,-0.54519,0.00016,31.88065]
[1777029430367,30.82,78178.74,0.0,-0.54518,0.00016,31.88073]
[1777029430463,30.82,78178.74,0.0,-0.54518,0.00016,31.88073]
[1777029433445,30.82,78174.45,0.0,-0.54587,0.00016,31.87266]
[1777029434371,30.81,78172.75,0.0,-0.54614,0.00016,31.86941]
[1777029439357,30.81,78173.41,0.0,-0.54604,0.00016,31.87063]
[1777029439619,30.81,78173.41,0.0,-0.54604,0.00016,31.87063]
[1777029439673,30.81,78173.41,0.0,-0.54604,0.00016,31.87062]
[1777029441141,30.81,78173.41,0.0,-0.54604,0.00016,31.87065]
[1777029442383,30.81,78217.59,0.0,-0.53897,0.00016,31.9494]
[1777029442862,30.81,78217.59,0.0,-0.53897,0.00016,31.9494]
[1777029442889,30.81,78217.59,0.0,-0.53897,0.00016,31.9494]
[1777029442963,30.81,78217.59,0.0,-0.53897,0.00016,31.9494]
[1777029443633,30.81,78206.5,0.0,-0.54074,0.00016,31.93059]
[1777029445386,30.82,78194.36,0.0,-0.54269,0.00016,31.90927]
[1777029447292,30.82,78195.57,0.0,-0.54249,0.00016,31.91144]
[1777029447316,30.82,78195.57,0.0,-0.54249,0.00016,31.91144]
[1777029447361,30.82,78195.57,0.0,-0.54249,0.00016,31.91146]
[1777029452393,30.82,78199.69,0.0,-0.54183,0.00016,31.9159]
[1777029454395,30.82,78192.79,0.0,-0.54293,0.00016,31.90365]
[1777029459400,30.83,78191.77,0.0,-0.54308,0.00016,31.90191]
[1777029464405,30.83,78191.87,0.0,-0.54306,0.00016,31.90216]
[1777029467408,30.83,78183.41,0.0,-0.54441,0.00016,31.88674]
[1777029468597,30.83,78179.35,0.0,-0.54506,0.00016,31.87924]
[1777029470695,30.83,78178.35,0.0,-0.54522,0.00016,31.8774]
[1777029471412,30.84,78173.76,0.0,-0.54595,0.00016,31.86878]
[1777029472787,30.84,78173.76,0.0,-0.54595,0.00016,31.86879]
[1777029472860,30.84,78173.76,0.0,-0.54595,0.00016,31.86879]
[1777029472885,30.84,78173.76,0.0,-0.54595,0.00016,31.86879]
[1777029472974,30.84,78173.76,0.0,-0.54595,0.00016,31.86879]
[1777029473012,30.84,78173.76,0.0,-0.54595,0.00016,31.8688]
[1777029475608,30.84,78170.46,0.0,-0.54647,0.00016,31.86254]
[1777029476417,30.84,78178.74,0.0,-0.54515,0.00016,31.87817]
[1777029481422,30.84,78177.78,0.0,-0.5453,0.00016,31.87641]
[1777029482553,30.84,78175.87,0.0,-0.5456,0.00016,31.87284]
[1777029483424,30.84,78170.02,0.0,-0.54654,0.00016,31.86176]
[1777029485292,30.84,78166.94,0.0,-0.54703,0.00016,31.85586]
[1777029485358,30.84,78166.94,0.0,-0.54703,0.00016,31.85586]
[1777029487428,30.84,78160.95,0.0,-0.54798,0.00016,31.84428]
[1777029487677,30.84,78160.95,0.0,-0.54798,0.00016,31.84428]
[1777029488429,30.84,78151.12,0.0,-0.54956,0.00016,31.82477]
[1777029490431,30.84,78145.35,0.0,-0.55049,0.00016,31.81299]
[1777029492542,30.83,78142.05,0.0,-0.55101,0.00016,31.80626]
[1777029492604,30.83,78142.05,0.0,-0.55101,0.00016,31.80626]
[1777029498447,30.83,78142.92,0.0,-0.55088,0.00016,31.80801]
[1777029503452,30.83,78142.39,0.0,-0.55096,0.00016,31.80692]
[1777029508457,30.83,78144.55,0.0,-0.55062,0.00016,31.81133]
[1777029512520,30.83,78140.52,0.0,-0.55127,0.00016,31.80015]
[1777029518467,30.83,78140.91,0.0,-0.55121,0.00016,31.80092]
[1777029523472,30.83,78142.44,0.0,-0.55096,0.00016,31.80406]
[1777029528477,30.83,78152.23,0.0,-0.5494,0.00016,31.82387]
[1777029533482,30.83,78153.72,0.0,-0.54917,0.00016,31.82685]
[1777029538488,30.83,78154.84,0.0,-0.54899,0.00016,31.82908]
[1777029543492,30.83,78155.74,0.0,-0.54884,0.00016,31.83085]
[1777029548497,30.83,78153.49,0.0,-0.5492,0.00016,31.82637]
[1777029550499,30.83,78135.41,0.0,-0.55209,0.00016,31.78949]
[1777029555867,30.83,78135.79,0.0,-0.55203,0.00016,31.79027]
[1777029561410,30.83,78133.27,0.0,-0.55243,0.00016,31.78503]
[1777029566499,30.83,78130.72,0.0,-0.55284,0.00016,31.77967]
[1777029571520,30.83,78134.03,0.0,-0.55231,0.00016,31.78373]
[1777029576525,30.83,78151.08,0.0,-0.54959,0.00016,31.81871]
[1777029581530,30.83,78152.38,0.0,-0.54938,0.00016,31.82132]
[1777029584533,30.83,78146.57,0.0,-0.5503,0.00016,31.80965]
[1777029589537,30.84,78143.37,0.0,-0.55081,0.00016,31.80314]
[1777029591481,30.84,78140.59,0.0,-0.55126,0.00016,31.79744]
[1777029596544,30.84,78139.01,0.0,-0.55151,0.00016,31.7942]
[1777029601466,30.84,78137.3,0.0,-0.55178,0.00016,31.79066]
[1777029606554,30.84,78139.28,0.0,-0.55146,0.00016,31.79478]
[1777029611559,30.84,78137.23,0.0,-0.55179,0.00016,31.79054]
[1777029616564,30.84,78136.67,0.0,-0.55188,0.00016,31.78938]
[1777029619567,30.84,78143.63,0.0,-0.55077,0.00016,31.80372]
[1777029620568,30.84,78149.83,0.0,-0.54977,0.00016,31.81632]
[1777029625573,30.84,78152.09,0.0,-0.54941,0.00016,31.82088]
[1777029630578,30.84,78155.5,0.0,-0.54887,0.00016,31.82768]
[1777029635583,30.84,78155.95,0.0,-0.5488,0.00016,31.82567]
[1777029640588,30.84,78159.09,0.0,-0.5483,0.00016,31.83188]
[1777029645593,30.84,78159.2,0.0,-0.54828,0.00016,31.83209]
[1777029650599,30.84,78155.13,0.0,-0.54893,0.00016,31.82406]
[1777029654424,30.84,78152.79,0.0,-0.5493,0.00016,31.81939]
[1777029656605,30.84,78145.58,0.0,-0.55046,0.00016,31.80483]
[1777029658607,30.84,78139.08,0.0,-0.55149,0.00016,31.79152]
[1777029663612,30.84,78134.69,0.0,-0.55219,0.00016,31.78243]
[1777029668617,30.84,78133.34,0.0,-0.5524,0.00016,31.77961]
[1777029671250,30.84,78134.46,0.0,-0.55222,0.00016,31.78197]
[1777029671345,30.84,78134.46,0.0,-0.55222,0.00016,31.78197]
[1777029671401,30.84,78134.46,0.0,-0.55222,0.00016,31.78197]
[1777029672621,30.85,78124.88,0.0,-0.55375,0.00016,31.76178]
[1777029676625,30.85,78131.61,0.0,-0.55267,0.00016,31.77609]
[1777029681631,30.85,78131.31,0.0,-0.55272,0.00016,31.77548]
[1777029682632,30.85,78139.13,0.0,-0.55147,0.00016,31.79179]
[1777029686636,30.85,78130.2,0.0,-0.55289,0.00016,31.77315]
[1777029691641,30.85,78128.88,0.0,-0.55311,0.00016,31.76746]
[1777029696646,30.85,78132.21,0.0,-0.55257,0.00016,31.77451]
[1777029698111,30.85,78132.21,0.0,-0.55257,0.00016,31.77451]
[1777029698283,30.85,78132.21,0.0,-0.55257,0.00016,31.77451]
[1777029698826,30.85,78131.3,0.0,-0.55272,0.00016,31.77259]
[1777029699026,30.85,78131.3,0.0,-0.55272,0.00016,31.77259]
[1777029699188,30.85,78131.3,0.0,-0.55272,0.00016,31.77259]
[1777029699442,30.85,78131.3,0.0,-0.55272,0.00016,31.77259]
[1777029699987,30.85,78131.3,0.0,-0.55272,0.00016,31.77259]
[1777029700181,30.85,78131.3,0.0,-0.55272,0.00016,31.77259]
[1777029700659,30.85,78187.58,0.0,-0.54373,0.00016,31.88304]
[1777029701534,30.85,78187.58,0.0,-0.54373,0.00016,31.88304]
[1777029701635,30.85,78187.58,0.0,-0.54373,0.00016,31.88306]
[1777029702079,30.85,78187.58,0.0,-0.54373,0.00016,31.88306]
[1777029702498,30.85,78187.58,0.0,-0.54373,0.00016,31.88306]
[1777029702600,30.85,78187.58,0.0,-0.54373,0.00016,31.88306]
[1777029702660,30.85,78187.58,0.0,-0.54373,0.00016,31.88307]
[1777029702964,30.85,78187.58,0.0,-0.54373,0.00016,31.88307]
[1777029703015,30.85,78187.58,0.0,-0.54373,0.00016,31.88307]
[1777029703112,30.85,78187.58,0.0,-0.54373,0.00016,31.88307]
[1777029703663,30.85,78171.43,0.0,-0.54631,0.00016,31.85303]
[1777029704059,30.85,78171.43,0.0,-0.54631,0.00016,31.85303]
[1777029704147,30.85,78171.43,0.0,-0.54631,0.00016,31.85303]
[1777029704664,30.86,78169.23,0.0,-0.54666,0.00016,31.84886]
[1777029704957,30.86,78169.23,0.0,-0.54666,0.00016,31.84886]
[1777029705310,30.86,78169.23,0.0,-0.54666,0.00016,31.84886]
[1777029706214,30.86,78169.23,0.0,-0.54666,0.00016,31.84886]
[1777029706668,30.86,78233.03,0.0,-0.53645,0.00016,31.96051]
[1777029706902,30.86,78233.03,0.0,-0.53645,0.00016,31.96051]
[1777029707074,30.86,78233.03,0.0,-0.53645,0.00016,31.96051]
[1777029707669,30.86,78238.28,0.0,-0.53561,0.00016,31.96877]
[1777029708313,30.86,78238.28,0.0,-0.53561,0.00016,31.96877]
[1777029708672,30.86,78263.25,0.0,-0.53161,0.00016,32.00614]
[1777029709303,30.86,78263.25,0.0,-0.53161,0.00016,32.00614]
[1777029709690,30.86,78263.25,0.0,-0.53161,0.00016,32.00614]
[1777029710153,30.86,78263.25,0.0,-0.53161,0.00016,32.00614]
[1777029710462,30.86,78263.25,0.0,-0.53161,0.00016,32.00614]
[1777029710514,30.86,78263.25,0.0,-0.53161,0.00016,32.00614]
[1777029710674,30.86,78263.25,0.0,-0.53161,0.00016,32.00614]
[1777029710674,30.86,78251.54,0.0,-0.53348,0.00016,31.98904]
[1777029711930,30.86,78248.65,0.0,-0.53394,0.00016,31.98473]
[1777029712709,30.86,78244.81,0.0,-0.53456,0.00016,31.97893]
[1777029712805,30.86,78244.81,0.0,-0.53456,0.00016,31.97893]
[1777029712924,30.86,78244.81,0.0,-0.53456,0.00016,31.97893]
[1777029713317,30.86,78244.81,0.0,-0.53456,0.00016,31.97893]
[1777029713531,30.86,78244.81,0.0,-0.53456,0.00016,31.97893]
[1777029713683,30.86,78189.5,0.0,-0.5434,0.00016,31.88673]
[1777029715685,30.87,78164.36,0.0,-0.54741,0.00016,31.83968]
[1777029715892,30.87,78164.36,0.0,-0.54741,0.00016,31.83968]
[1777029716199,30.87,78164.36,0.0,-0.54741,0.00016,31.83968]
[1777029716336,30.87,78164.36,0.0,-0.54741,0.00016,31.83968]
[1777029716995,30.86,78164.45,0.0,-0.5474,0.00016,31.83984]
[1777029717282,30.86,78164.45,0.0,-0.5474,0.00016,31.83984]
[1777029717687,30.87,78173.87,0.0,-0.54589,0.00016,31.85788]
[1777029717923,30.87,78173.87,0.0,-0.54589,0.00016,31.85788]
[1777029718007,30.87,78173.87,0.0,-0.54589,0.00016,31.85788]
[1777029718681,30.87,78173.87,0.0,-0.54589,0.00016,31.85788]
[1777029721691,30.87,78183.95,0.0,-0.54427,0.00016,31.87673]
[1777029725482,30.87,78183.4,0.0,-0.54436,0.00016,31.87575]
[1777029725675,30.88,78183.4,0.0,-0.54435,0.00016,31.87579]
[1777029729539,30.88,78179.04,0.0,-0.54504,0.00016,31.86779]
[1777029729699,30.88,78178.08,0.0,-0.5452,0.00016,31.86601]
[1777029730700,30.88,78184.1,0.0,-0.54423,0.00016,31.87718]
[1777029731517,30.88,78184.1,0.0,-0.54423,0.00016,31.87718]
[1777029731618,30.88,78184.1,0.0,-0.54423,0.00016,31.8772]
[1777029731741,30.88,78184.1,0.0,-0.54423,0.00016,31.8772]
[1777029732702,30.88,78191.1,0.0,-0.54311,0.00016,31.88992]
[1777029733239,30.88,78191.1,0.0,-0.54311,0.00016,31.88992]
[1777029733326,30.88,78191.1,0.0,-0.54311,0.00016,31.88992]
[1777029733339,30.88,78191.1,0.0,-0.54311,0.00016,31.88994]
[1777029734278,30.88,78191.1,0.0,-0.54311,0.00016,31.88994]
[1777029734298,30.88,78191.1,0.0,-0.54311,0.00016,31.88994]
[1777029735705,30.89,78184.23,0.0,-0.5442,0.00016,31.87748]
[1777029736211,30.89,78184.23,0.0,-0.5442,0.00016,31.87748]
[1777029736277,30.89,78184.23,0.0,-0.5442,0.00016,31.87748]
[1777029736295,30.89,78184.23,0.0,-0.5442,0.00016,31.87748]
[1777029736367,30.89,78184.23,0.0,-0.5442,0.00016,31.87748]
[1777029736395,30.89,78184.23,0.0,-0.5442,0.00016,31.87748]
[1777029736488,30.89,78184.23,0.0,-0.5442,0.00016,31.87748]
[1777029736496,30.89,78184.23,0.0,-0.5442,0.00016,31.8775]
[1777029737707,30.89,78191.69,0.0,-0.54301,0.00016,31.89106]
[1777029738708,30.89,78201.02,0.0,-0.54152,0.00016,31.90759]
[1777029740216,30.89,78201.02,0.0,-0.54151,0.00016,31.9076]
[1777029740605,30.89,78201.02,0.0,-0.54151,0.00016,31.9076]
[1777029740621,30.89,78201.02,0.0,-0.54151,0.00016,31.9076]
[1777029741130,30.89,78201.02,0.0,-0.54151,0.00016,31.9076]
[1777029741189,30.89,78201.02,0.0,-0.54151,0.00016,31.9076]
[1777029741560,30.89,78201.02,0.0,-0.54151,0.00016,31.9076]
[1777029742115,30.89,78201.02,0.0,-0.54151,0.00016,31.9076]
[1777029742262,30.89,78201.02,0.0,-0.54151,0.00016,31.9076]
[1777029742439,30.89,78201.02,0.0,-0.54151,0.00016,31.9076]
[1777029742535,30.89,78201.02,0.0,-0.54151,0.00016,31.9076]
[1777029742602,30.89,78201.02,0.0,-0.54151,0.00016,31.9076]
[1777029742962,30.89,78201.02,0.0,-0.54151,0.00016,31.9076]
[1777029743217,30.89,78201.02,0.0,-0.54151,0.00016,31.9076]
[1777029743719,30.89,78280.76,0.0,-0.52876,0.00016,32.03067]
[1777029743968,30.89,78280.76,0.0,-0.52876,0.00016,32.03067]
[1777029744077,30.89,78280.76,0.0,-0.52876,0.00016,32.03067]
[1777029744611,30.89,78280.76,0.0,-0.52876,0.00016,32.03067]
[1777029745206,30.89,78280.76,0.0,-0.52876,0.00016,32.03068]
[1777029745422,30.89,78280.76,0.0,-0.52876,0.00016,32.03068]
[1777029745523,30.89,78280.76,0.0,-0.52876,0.00016,32.03069]
[1777029746722,30.9,78257.84,0.0,-0.53242,0.00016,31.99869]
[1777029747051,30.9,78257.84,0.0,-0.53242,0.00016,31.99869]
[1777029747090,30.9,78257.84,0.0,-0.53242,0.00016,31.99869]
[1777029747152,30.9,78257.84,0.0,-0.53242,0.00016,31.99869]
[1777029748724,30.9,78249.31,0.0,-0.53378,0.00016,31.9861]
[1777029749251,30.9,78249.31,0.0,-0.53378,0.00016,31.9861]
[1777029749592,30.9,78249.31,0.0,-0.53378,0.00016,31.9861]
[1777029751727,30.9,78262.24,0.0,-0.53172,0.00016,32.00218]
[1777029752637,30.9,78262.24,0.0,-0.53172,0.00016,32.00218]
[1777029752649,30.9,78262.24,0.0,-0.53171,0.00016,32.00219]
[1777029753502,30.9,78262.24,0.0,-0.53171,0.00016,32.00219]
[1777029753947,30.9,78262.24,0.0,-0.53171,0.00016,32.00221]
[1777029754730,30.91,78251.62,0.0,-0.53341,0.00016,31.98672]
[1777029755057,30.91,78251.62,0.0,-0.53341,0.00016,31.98672]
[1777029755731,30.91,78236.33,0.0,-0.53585,0.00016,31.9634]
[1777029760737,30.94,78237.39,0.0,-0.53562,0.00016,31.96547]
[1777029763741,30.99,78248.68,0.0,-0.53375,0.00016,31.98318]
[1777029764742,31.0,78255.96,0.0,-0.53257,0.00016,31.99403]
[1777029767745,31.04,78246.76,0.0,-0.53399,0.00016,31.98078]
[1777029772750,31.1,78246.29,0.0,-0.53397,0.00016,31.98073]
[1777029773424,31.1,78246.29,0.0,-0.53397,0.00016,31.98073]
[1777029773834,31.1,78246.29,0.0,-0.53397,0.00016,31.98073]
[1777029774012,31.1,78246.29,0.0,-0.53397,0.00016,31.98073]
[1777029774171,31.1,78246.29,0.0,-0.53397,0.00016,31.98073]
[1777029774469,31.1,78246.29,0.0,-0.53397,0.00016,31.98073]
[1777029774752,31.12,78253.8,0.0,-0.53274,0.00016,31.99205]
[1777029775753,31.12,78281.33,0.0,-0.52836,0.00016,32.03032]
[1777029777051,31.14,78282.96,0.0,-0.52809,0.00016,32.03255]
[1777029777122,31.14,78282.96,0.0,-0.52809,0.00016,32.03255]
[1777029777476,31.14,78282.96,0.0,-0.52809,0.00016,32.03255]
[1777029777588,31.14,78282.96,0.0,-0.52809,0.00016,32.03255]
[1777029777800,31.15,78282.96,0.0,-0.52807,0.00016,32.03264]
[1777029778398,31.15,78282.96,0.0,-0.52807,0.00016,32.03264]
[1777029778756,31.16,78276.83,0.0,-0.52903,0.00016,32.02461]
[1777029781272,31.17,78279.36,0.0,-0.52861,0.00016,32.02807]
[1777029781316,31.17,78279.36,0.0,-0.52861,0.00016,32.02807]
[1777029782478,31.19,78279.36,0.0,-0.52859,0.00016,32.02819]
[1777029782655,31.19,78279.36,0.0,-0.52859,0.00016,32.02819]
[1777029782741,31.19,78279.36,0.0,-0.52859,0.00016,32.02824]
[1777029783763,31.2,78254.33,0.0,-0.53254,0.00016,31.99361]
[1777029784683,31.2,78254.33,0.0,-0.53254,0.00016,31.99361]
[1777029785765,31.22,78269.71,0.0,-0.53008,0.00016,32.01543]
[1777029788375,31.23,78271.8,0.0,-0.52973,0.00016,32.01842]
[1777029789396,31.24,78271.8,0.0,-0.52972,0.00016,32.01848]
[1777029789769,31.24,78263.81,0.0,-0.53098,0.00016,32.00746]
[1777029790770,31.24,78255.07,0.0,-0.53236,0.00016,31.99505]
[1777029791771,31.25,78245.11,0.0,-0.53393,0.00016,31.98052]
[1777029793773,31.28,78238.54,0.0,-0.53493,0.00016,31.97088]
[1777029798778,31.33,78240.18,0.0,-0.53458,0.00016,31.97398]
[1777029799779,31.34,78247.83,0.0,-0.53336,0.00016,31.98547]
[1777029804784,31.34,78242.07,0.0,-0.53427,0.00016,31.97691]
[1777029805786,31.34,78254.29,0.0,-0.53234,0.00016,31.99487]
[1777029810790,31.35,78251.67,0.0,-0.53275,0.00016,31.99111]
[1777029813418,31.35,78250.98,0.0,-0.53286,0.00016,31.98721]
[1777029813497,31.35,78250.98,0.0,-0.53286,0.00016,31.98721]
[1777029815795,31.35,78257.07,0.0,-0.5319,0.00016,31.996]
[1777029818896,31.35,78253.65,0.0,-0.53244,0.00016,31.99111]
[1777029821801,31.35,78273.39,0.0,-0.52932,0.00016,32.01861]
[1777029823583,31.35,78273.64,0.0,-0.52928,0.00016,32.01894]
[1777029828808,31.37,78271.32,0.0,-0.52962,0.00016,32.01597]
[1777029834814,31.37,78267.39,0.0,-0.53024,0.00016,32.01064]
[1777029839819,31.38,78269.93,0.0,-0.52984,0.00016,32.01412]
[1777029841077,31.38,78269.93,0.0,-0.52984,0.00016,32.01412]
[1777029841308,31.38,78269.93,0.0,-0.52984,0.00016,32.01412]
[1777029841965,31.38,78268.56,0.0,-0.53005,0.00016,32.01226]
[1777029843631,31.38,78268.41,0.0,-0.53007,0.00016,32.01207]
[1777029844949,31.38,78266.41,0.0,-0.53039,0.00016,32.00934]
[1777029849770,31.39,78269.08,0.0,-0.52995,0.00016,32.0131]
[1777029851730,31.4,78272.39,0.0,-0.52942,0.00016,32.01762]
[1777029851797,31.4,78272.39,0.0,-0.52942,0.00016,32.01763]
[1777029852841,31.41,78290.14,0.0,-0.52661,0.00016,32.04076]
[1777029853374,31.41,78290.14,0.0,-0.52661,0.00016,32.04076]
[1777029853436,31.41,78290.14,0.0,-0.52661,0.00016,32.04076]
[1777029858824,31.41,78285.05,0.0,-0.52741,0.00016,32.0343]
[1777029858888,31.41,78285.05,0.0,-0.52741,0.00016,32.0343]
[1777029859840,31.41,78285.05,0.0,-0.52741,0.00016,32.0343]
[1777029859848,31.41,78284.53,0.0,-0.52749,0.00016,32.03366]
[1777029859896,31.41,78284.53,0.0,-0.52749,0.00016,32.03366]
[1777029860849,31.43,78292.05,0.0,-0.52629,0.00016,32.0433]
[1777029861504,31.43,78292.05,0.0,-0.52629,0.00016,32.0433]
[1777029861850,31.43,78304.56,0.0,-0.52432,0.00016,32.05848]
[1777029864230,31.45,78303.11,0.0,-0.52452,0.00016,32.05686]
[1777029864283,31.45,78303.11,0.0,-0.52452,0.00016,32.05686]
[1777029864853,31.45,78307.59,0.0,-0.52382,0.00016,32.06213]
[1777029866870,31.45,78309.82,0.0,-0.52346,0.00016,32.06473]
[1777029866979,31.45,78309.82,0.0,-0.52346,0.00016,32.06473]
[1777029867856,31.45,78314.86,0.0,-0.52267,0.00016,32.0705]
[1777029868857,31.45,78322.52,0.0,-0.52146,0.00016,32.07902]
[1777029872414,31.45,78327.23,0.0,-0.52072,0.00016,32.0812]
[1777029872519,31.45,78327.23,0.0,-0.52072,0.00016,32.0812]
[1777029872861,31.45,78317.33,0.0,-0.52228,0.00016,32.07039]
[1777029878797,31.46,78321.89,0.0,-0.52156,0.00016,32.07546]
[1777029879804,31.46,78309.67,0.0,-0.52348,0.00016,32.06171]
[1777029884840,31.45,78309.69,0.0,-0.52348,0.00016,32.06171]
[1777029886714,31.45,78304.18,0.0,-0.52435,0.00016,32.05527]
[1777029887095,31.45,78304.18,0.0,-0.52435,0.00016,32.05527]
[1777029887348,31.45,78304.18,0.0,-0.52435,0.00016,32.05527]
[1777029887398,31.45,78304.18,0.0,-0.52435,0.00016,32.05527]
[1777029887683,31.45,78304.18,0.0,-0.52435,0.00016,32.05527]
[1777029888484,31.45,78304.18,0.0,-0.52435,0.00016,32.05528]
[1777029888552,31.45,78304.18,0.0,-0.52435,0.00016,32.05528]
[1777029888625,31.45,78304.18,0.0,-0.52435,0.00016,32.05528]
[1777029888703,31.45,78304.18,0.0,-0.52435,0.00016,32.05528]
[1777029888869,31.46,78304.18,0.0,-0.52435,0.00016,32.05528]
[1777029889875,31.46,78287.2,0.0,-0.52702,0.00016,32.03449]
[1777029889916,31.46,78287.2,0.0,-0.52702,0.00016,32.03449]
[1777029889946,31.46,78287.2,0.0,-0.52702,0.00016,32.0345]
[1777029891687,31.46,78287.2,0.0,-0.52702,0.00016,32.0345]
[1777029891765,31.46,78287.2,0.0,-0.52702,0.00016,32.0345]
[1777029891879,31.46,78263.35,0.0,-0.53077,0.00016,32.00287]
[1777029892409,31.46,78263.35,0.0,-0.53076,0.00016,32.00288]
[1777029893882,31.46,78268.72,0.0,-0.52992,0.00016,32.01025]
[1777029894883,31.46,78277.17,0.0,-0.52859,0.00016,32.02155]
[1777029897161,31.46,78273.08,0.0,-0.52923,0.00016,32.01613]
[1777029897213,31.46,78273.08,0.0,-0.52923,0.00016,32.01613]
[1777029897886,31.46,78273.16,0.0,-0.52922,0.00016,32.01625]
[1777029898795,31.46,78273.16,0.0,-0.52922,0.00016,32.01625]
[1777029898887,31.46,78266.19,0.0,-0.53031,0.00016,32.00681]
[1777029901895,31.46,78272.47,0.0,-0.52933,0.00016,32.01533]
[1777029902899,31.46,78272.47,0.0,-0.52933,0.00016,32.01533]
[1777029906322,31.46,78274.35,0.0,-0.52903,0.00016,32.01783]
[1777029906901,31.46,78275.42,0.0,-0.52886,0.00016,32.01926]
[1777029908903,31.46,78281.95,0.0,-0.52783,0.00016,32.02782]
[1777029910355,31.46,78281.95,0.0,-0.52783,0.00016,32.02782]
[1777029910905,31.46,78272.71,0.0,-0.52928,0.00016,32.01567]
[1777029913908,31.46,78260.27,0.0,-0.53124,0.00016,31.99865]
[1777029918913,31.46,78257.68,0.0,-0.53164,0.00016,31.99501]
[1777029923918,31.47,78253.37,0.0,-0.53232,0.00016,31.9889]
[1777029926086,31.47,78252.83,0.0,-0.5324,0.00016,31.98813]
[1777029930925,31.47,78244.77,0.0,-0.53366,0.00016,31.97642]
[1777029935930,31.47,78242.4,0.0,-0.53404,0.00016,31.97003]
[1777029940935,31.47,78243.15,0.0,-0.53392,0.00016,31.97114]
[1777029942937,31.47,78236.63,0.0,-0.53495,0.00016,31.96133]
[1777029947942,31.46,78237.9,0.0,-0.53476,0.00016,31.96313]
[1777029948629,31.46,78237.9,0.0,-0.53476,0.00016,31.96313]
[1777029949516,31.46,78237.9,0.0,-0.53477,0.00016,31.96311]
[1777029950297,31.46,78237.9,0.0,-0.53477,0.00016,31.96311]
[1777029950907,31.46,78237.9,0.0,-0.53477,0.00016,31.96311]
[1777029951958,31.46,78257.67,0.0,-0.53166,0.00016,31.99202]
[1777029955964,31.46,78247.66,0.0,-0.53322,0.00016,31.97769]
[1777029956965,31.47,78232.51,0.0,-0.53559,0.00016,31.9551]
[1777029957202,31.47,78232.51,0.0,-0.53559,0.00016,31.9551]
[1777029959968,31.47,78221.91,0.0,-0.53725,0.00016,31.93854]
[1777029960969,31.49,78228.61,0.0,-0.53618,0.00016,31.9492]
[1777029961240,31.49,78228.61,0.0,-0.53618,0.00016,31.9492]
[1777029961970,31.49,78224.84,0.0,-0.53677,0.00016,31.9433]
[1777029963938,31.49,78222.15,0.0,-0.53719,0.00016,31.93906]
[1777029963972,31.49,78220.56,0.0,-0.53744,0.00016,31.93655]
[1777029966975,31.51,78231.43,0.0,-0.5357,0.00016,31.95387]
[1777029968134,31.52,78236.58,0.0,-0.53488,0.00016,31.96181]
[1777029972981,31.55,78244.65,0.0,-0.53356,0.00016,31.97419]
[1777029973982,31.56,78251.83,0.0,-0.53244,0.00016,31.98462]
[1777029973994,31.56,78251.83,0.0,-0.53244,0.00016,31.98462]
[1777029974018,31.56,78251.83,0.0,-0.53244,0.00016,31.98462]
[1777029977986,31.55,78245.48,0.0,-0.53343,0.00016,31.97539]
[1777029978987,31.55,78239.41,0.0,-0.53439,0.00016,31.9664]
[1777029980989,31.55,78245.55,0.0,-0.53342,0.00016,31.97548]
[1777029985994,31.55,78246.79,0.0,-0.53323,0.00016,31.97728]
[1777029987439,31.55,78248.99,0.0,-0.53289,0.00016,31.98048]
[1777029987469,31.55,78248.99,0.0,-0.53289,0.00016,31.98048]
[1777029987950,31.55,78248.99,0.0,-0.53289,0.00016,31.98048]
[1777029987990,31.55,78248.99,0.0,-0.53289,0.00016,31.98048]
[1777029988065,31.55,78248.99,0.0,-0.53289,0.00016,31.98048]
[1777029989002,31.55,78295.57,0.0,-0.52559,0.00016,32.04263]
[1777029991309,31.55,78291.16,0.0,-0.52628,0.00016,32.03429]
[1777029992005,31.55,78294.13,0.0,-0.52582,0.00016,32.03794]
[1777029994007,31.55,78287.79,0.0,-0.52681,0.00016,32.03007]
[1777029999012,31.55,78290.27,0.0,-0.52642,0.00016,32.03318]
[1777030004017,31.55,78294.83,0.0,-0.52571,0.00016,32.03882]
[1777030007020,31.55,78288.29,0.0,-0.52673,0.00016,32.03073]
[1777030007940,31.55,78288.29,0.0,-0.52673,0.00016,32.03073]
[1777030007971,31.55,78288.29,0.0,-0.52673,0.00016,32.03073]
[1777030013026,31.56,78288.31,0.0,-0.52672,0.00016,32.03077]
[1777030013997,31.56,78288.31,0.0,-0.52672,0.00016,32.03077]
[1777030014067,31.56,78287.94,0.0,-0.52678,0.00016,32.03032]
[1777030016795,31.56,78290.11,0.0,-0.52644,0.00016,32.03304]
[1777030018031,31.56,78300.94,0.0,-0.52474,0.00016,32.04625]
[1777030019032,31.56,78293.09,0.0,-0.52597,0.00016,32.03674]
[1777030022035,31.57,78286.0,0.0,-0.52707,0.00016,32.02793]
[1777030027040,31.57,78289.49,0.0,-0.52652,0.00016,32.03236]
[1777030029042,31.58,78297.59,0.0,-0.52524,0.00016,32.04232]
[1777030033046,31.58,78289.45,0.0,-0.52652,0.00016,32.03233]
[1777030035085,31.58,78289.3,0.0,-0.52654,0.00016,32.03216]
[1777030036049,31.58,78289.5,0.0,-0.52651,0.00016,32.03241]
[1777030037050,31.58,78281.41,0.0,-0.52777,0.00016,32.02216]
[1777030038051,31.58,78268.88,0.0,-0.52974,0.00016,32.00564]
[1777030041319,31.58,78265.65,0.0,-0.53024,0.00016,32.00125]
[1777030041410,31.58,78265.65,0.0,-0.53024,0.00016,32.00125]
[1777030044985,31.58,78272.4,0.0,-0.52919,0.00016,32.01036]
[1777030046059,31.58,78279.41,0.0,-0.52809,0.00016,32.01958]
[1777030046349,31.58,78279.41,0.0,-0.52809,0.00016,32.01958]
[1777030047000,31.58,78279.41,0.0,-0.52809,0.00016,32.01958]
[1777030052035,31.58,78282.5,0.0,-0.5276,0.00016,32.02067]
[1777030057072,31.58,78283.42,0.0,-0.52746,0.00016,32.02188]
[1777030059371,31.58,78287.9,0.0,-0.52675,0.00016,32.02754]
[1777030059452,31.58,78287.9,0.0,-0.52675,0.00016,32.02754]
[1777030063080,31.59,78295.28,0.0,-0.5256,0.00016,32.03669]
[1777030068085,31.59,78294.71,0.0,-0.52568,0.00016,32.036]
[1777030073090,31.6,78295.96,0.0,-0.52548,0.00016,32.03756]
[1777030078095,31.6,78303.68,0.0,-0.52426,0.00016,32.04683]
[1777030079667,31.6,78305.57,0.0,-0.52397,0.00016,32.04904]
[1777030079716,31.6,78305.57,0.0,-0.52397,0.00016,32.04904]
[1777030083932,31.6,78306.2,0.0,-0.52387,0.00016,32.04979]
[1777030083967,31.6,78306.2,0.0,-0.52387,0.00016,32.04979]
[1777030086075,31.6,78311.13,0.0,-0.52309,0.00016,32.05548]
[1777030086103,31.61,78310.82,0.0,-0.52314,0.00016,32.05512]
[1777030089918,31.61,78312.33,0.0,-0.5229,0.00016,32.05684]
[1777030089966,31.61,78312.33,0.0,-0.5229,0.00016,32.05684]
[1777030090088,31.61,78312.33,0.0,-0.5229,0.00016,32.05685]
[1777030090655,31.61,78312.33,0.0,-0.5229,0.00016,32.05685]
[1777030090749,31.61,78312.33,0.0,-0.5229,0.00016,32.05685]
[1777030090850,31.61,78312.33,0.0,-0.5229,0.00016,32.05685]
[1777030092109,31.61,78319.68,0.0,-0.52175,0.00016,32.06505]
[1777030093601,31.61,78324.45,0.0,-0.521,0.00016,32.07023]
[1777030093643,31.61,78324.45,0.0,-0.521,0.00016,32.07023]
[1777030094110,31.61,78325.32,0.0,-0.52087,0.00016,32.07116]
[1777030095741,31.61,78325.93,0.0,-0.52077,0.00016,32.07182]
[1777030095790,31.61,78325.93,0.0,-0.52077,0.00016,32.07182]
[1777030096112,31.61,78326.8,0.0,-0.52063,0.00016,32.07275]
[1777030100116,31.61,78333.71,0.0,-0.51955,0.00016,32.07997]
[1777030104120,31.61,78327.52,0.0,-0.52052,0.00016,32.07353]
[1777030109125,31.61,78327.17,0.0,-0.52057,0.00016,32.07315]
[1777030111568,31.61,78327.13,0.0,-0.52058,0.00016,32.07021]
[1777030111727,31.61,78327.13,0.0,-0.52058,0.00016,32.07021]
[1777030111733,31.61,78327.13,0.0,-0.52058,0.00016,32.07021]
[1777030112798,31.61,78327.13,0.0,-0.52058,0.00016,32.0702]
[1777030113213,31.61,78327.13,0.0,-0.52058,0.00016,32.0702]
[1777030113272,31.61,78327.13,0.0,-0.52058,0.00016,32.0702]
[1777030114131,31.61,78304.72,0.0,-0.52409,0.00016,32.04521]
[1777030120137,31.61,78314.5,0.0,-0.52256,0.00016,32.0564]
[1777030124141,31.61,78304.83,0.0,-0.52408,0.00016,32.04531]
[1777030124619,31.61,78304.83,0.0,-0.52408,0.00016,32.04531]
[1777030125056,31.61,78304.83,0.0,-0.52408,0.00016,32.04531]
[1777030127144,31.61,78288.64,0.0,-0.52661,0.00016,32.02572]
[1777030128487,31.61,78288.64,0.0,-0.52661,0.00016,32.02573]
[1777030129146,31.61,78294.82,0.0,-0.52564,0.00016,32.03337]
[1777030133624,31.62,78294.32,0.0,-0.52571,0.00016,32.0328]
[1777030133763,31.62,78294.32,0.0,-0.52571,0.00016,32.03281]
[1777030138155,31.62,78286.84,0.0,-0.52688,0.00016,32.02358]
[1777030144161,31.63,78296.93,0.0,-0.52529,0.00016,32.03604]
[1777030146166,31.63,78289.8,0.0,-0.5264,0.00016,32.02733]
[1777030149628,31.64,78290.35,0.0,-0.52631,0.00016,32.02803]
[1777030149660,31.64,78290.35,0.0,-0.52631,0.00016,32.02803]
[1777030149761,31.64,78290.35,0.0,-0.52631,0.00016,32.02804]
[1777030151172,31.64,78302.31,0.0,-0.52444,0.00016,32.04252]
[1777030154757,31.64,78304.34,0.0,-0.52412,0.00016,32.04493]
[1777030154848,31.64,78304.34,0.0,-0.52412,0.00016,32.04493]
[1777030154906,31.64,78304.34,0.0,-0.52412,0.00016,32.04493]
[1777030154949,31.64,78304.34,0.0,-0.52412,0.00016,32.04494]
[1777030155252,31.64,78304.34,0.0,-0.52412,0.00016,32.04494]
[1777030155343,31.64,78304.34,0.0,-0.52412,0.00016,32.04494]
[1777030158178,31.64,78310.49,0.0,-0.52315,0.00016,32.05206]
[1777030163183,31.65,78318.92,0.0,-0.52183,0.00016,32.06151]
[1777030168188,31.65,78322.47,0.0,-0.52127,0.00016,32.06538]
[1777030171191,31.65,78330.33,0.0,-0.52004,0.00016,32.07083]
[1777030176196,31.65,78331.26,0.0,-0.5199,0.00016,32.07181]
[1777030181201,31.66,78331.77,0.0,-0.51981,0.00016,32.07235]
[1777030186206,31.66,78331.97,0.0,-0.51978,0.00016,32.07256]
[1777030188208,31.66,78325.55,0.0,-0.52079,0.00016,32.06581]
[1777030193213,31.66,78329.67,0.0,-0.52014,0.00016,32.07016]
[1777030198219,31.65,78329.58,0.0,-0.52016,0.00016,32.07006]
[1777030198560,31.65,78329.58,0.0,-0.52016,0.00016,32.07006]
[1777030198733,31.65,78329.58,0.0,-0.52016,0.00016,32.07006]
[1777030199220,31.65,78331.52,0.0,-0.51985,0.00016,32.07208]
[1777030200141,31.65,78331.52,0.0,-0.51985,0.00016,32.07208]
[1777030200164,31.65,78331.52,0.0,-0.51985,0.00016,32.07208]
[1777030200221,31.66,78333.24,0.0,-0.51958,0.00016,32.07386]
[1777030201222,31.65,78341.68,0.0,-0.51827,0.00016,32.08235]
[1777030203224,31.66,78350.46,0.0,-0.51689,0.00016,32.09082]
[1777030207403,31.66,78352.83,0.0,-0.51652,0.00016,32.09306]
[1777030210231,31.66,78346.06,0.0,-0.51758,0.00016,32.08664]
[1777030213167,31.66,78343.95,0.0,-0.5179,0.00016,32.0846]
[1777030214998,31.66,78343.95,0.0,-0.5179,0.00016,32.0846]
[1777030215236,31.66,78334.01,0.0,-0.51946,0.00016,32.07467]
[1777030215445,31.66,78334.01,0.0,-0.51946,0.00016,32.07467]
[1777030215582,31.66,78334.01,0.0,-0.51946,0.00016,32.07467]
[1777030218125,31.67,78332.52,0.0,-0.51969,0.00016,32.07316]
[1777030218225,31.67,78332.52,0.0,-0.51969,0.00016,32.07317]
[1777030219240,31.67,78322.49,0.0,-0.52125,0.00016,32.06259]
[1777030219595,31.67,78322.49,0.0,-0.52125,0.00016,32.06259]
[1777030220241,31.67,78323.12,0.0,-0.52115,0.00016,32.06328]
[1777030222243,31.67,78333.96,0.0,-0.51946,0.00016,32.07466]
[1777030226247,31.68,78342.03,0.0,-0.51819,0.00016,32.08278]
[1777030229250,31.7,78332.74,0.0,-0.51961,0.00016,32.07354]
[1777030234255,31.72,78331.44,0.0,-0.5198,0.00016,32.06938]
[1777030236257,31.73,78337.92,0.0,-0.51879,0.00016,32.07598]
[1777030241262,31.73,78333.77,0.0,-0.51943,0.00016,32.0718]
[1777030246614,31.74,78332.56,0.0,-0.51961,0.00016,32.07059]
[1777030246772,31.74,78332.56,0.0,-0.51961,0.00016,32.07059]
[1777030246801,31.74,78332.56,0.0,-0.51961,0.00016,32.07059]
[1777030246871,31.74,78332.56,0.0,-0.51961,0.00016,32.07059]
[1777030247133,31.74,78332.56,0.0,-0.51961,0.00016,32.07059]
[1777030247426,31.74,78332.56,0.0,-0.51961,0.00016,32.07059]
[1777030247221,31.74,78332.56,0.0,-0.51961,0.00016,32.0706]
[1777030249274,31.74,78311.3,0.0,-0.52292,0.00016,32.04768]
[1777030251775,31.74,78311.6,0.0,-0.52287,0.00016,32.04802]
[1777030251796,31.74,78311.6,0.0,-0.52287,0.00016,32.04802]
[1777030252277,31.75,78304.41,0.0,-0.52399,0.00016,32.03979]
[1777030257123,31.75,78303.41,0.0,-0.52414,0.00016,32.03864]
[1777030258283,31.75,78295.78,0.0,-0.52533,0.00016,32.0296]
[1777030261143,31.75,78293.94,0.0,-0.52561,0.00016,32.02739]
[1777030264416,31.79,78289.97,0.0,-0.52618,0.00016,32.02279]
[1777030266400,31.8,78294.49,0.0,-0.52547,0.00016,32.02837]
[1777030268706,31.83,78303.51,0.0,-0.52403,0.00016,32.03923]
[1777030273298,31.93,78312.87,0.0,-0.52247,0.00016,32.05041]
[1777030274299,31.95,78322.78,0.0,-0.5209,0.00015,32.06129]
[1777030274435,31.95,78322.78,0.0,-0.5209,0.00015,32.06129]
[1777030274777,31.95,78322.78,0.0,-0.5209,0.00015,32.06129]
[1777030275695,31.95,78322.78,0.0,-0.5209,0.00015,32.06129]
[1777030276301,31.99,78343.53,0.0,-0.51765,0.00015,32.08245]
[1777030277575,32.01,78342.23,0.0,-0.51784,0.00015,32.08126]
[1777030278398,32.03,78342.43,0.0,-0.51779,0.00015,32.0815]
[1777030284309,32.12,78343.39,0.0,-0.51755,0.00015,32.08274]
[1777030285690,32.14,78344.38,0.0,-0.51738,0.00015,32.08374]
[1777030288953,32.18,78345.25,0.0,-0.5172,0.00015,32.08473]
[1777030294319,32.27,78340.98,0.0,-0.51778,0.00015,32.07804]
[1777030299324,32.34,78341.99,0.0,-0.51756,0.00015,32.07924]
[1777030304329,32.38,78346.33,0.0,-0.51686,0.00015,32.08347]
[1777030310335,32.45,78349.18,0.0,-0.51636,0.00015,32.08631]
[1777030315257,32.51,78353.89,0.0,-0.51559,0.00015,32.09072]
[1777030315688,32.51,78353.89,0.0,-0.51559,0.00015,32.09072]
[1777030316341,32.55,78373.43,0.0,-0.51258,0.00015,32.10728]
[1777030316851,32.55,78373.43,0.0,-0.51258,0.00015,32.10728]
[1777030316921,32.55,78373.43,0.0,-0.51258,0.00015,32.10728]
[1777030316993,32.55,78373.43,0.0,-0.51258,0.00015,32.10728]
[1777030317802,32.55,78373.43,0.0,-0.51258,0.00015,32.10728]
[1777030320006,32.61,78371.94,0.0,-0.51276,0.00015,32.10622]
[1777030320317,32.61,78371.94,0.0,-0.51276,0.00015,32.10622]
[1777030322454,32.67,78371.85,0.0,-0.51272,0.00015,32.10627]
[1777030324349,32.71,78362.94,0.0,-0.51404,0.00015,32.09906]
[1777030324399,32.71,78362.94,0.0,-0.51404,0.00015,32.09906]
[1777030327352,32.77,78371.54,0.0,-0.51269,0.00015,32.10622]
[1777030329689,32.79,78367.86,0.0,-0.51323,0.00015,32.10331]
[1777030335360,32.86,78363.32,0.0,-0.51386,0.00015,32.09972]
[1777030335960,32.86,78363.32,0.0,-0.51386,0.00015,32.09972]
[1777030336001,32.86,78363.32,0.0,-0.51386,0.00015,32.09972]
[1777030341366,32.97,78350.55,0.0,-0.51568,0.00015,32.08906]
[1777030346371,33.02,78352.89,0.0,-0.51528,0.00015,32.09126]
[1777030350374,33.07,78340.59,0.0,-0.51709,0.00015,32.08033]
[1777030352445,33.09,78337.11,0.0,-0.51759,0.00015,32.07424]
[1777030354240,33.09,78338.7,0.0,-0.51736,0.00015,32.07573]
[1777030356379,33.1,78335.18,0.0,-0.51787,0.00015,32.07245]
[1777030358373,33.1,78336.53,0.0,-0.51767,0.00015,32.07373]
[1777030358382,33.11,78334.89,0.0,-0.51791,0.00015,32.07222]
[1777030359151,33.11,78334.89,0.0,-0.51791,0.00015,32.07222]
[1777030362385,33.13,78322.22,0.0,-0.51978,0.00015,32.05992]
[1777030362592,33.13,78322.22,0.0,-0.51978,0.00015,32.05992]
[1777030362671,33.13,78322.22,0.0,-0.51978,0.00015,32.05992]
[1777030365350,33.13,78322.07,0.0,-0.5198,0.00015,32.05978]
[1777030365431,33.15,78322.07,0.0,-0.51978,0.00015,32.05983]
[1777030371394,33.18,78333.67,0.0,-0.51802,0.00015,32.0713]
[1777030375375,33.18,78334.85,0.0,-0.51784,0.00015,32.07242]
[1777030381383,33.19,78337.71,0.0,-0.51741,0.00015,32.07513]
[1777030381826,33.19,78337.71,0.0,-0.51741,0.00015,32.07513]
[1777030383394,33.19,78329.44,0.0,-0.51864,0.00015,32.06726]
[1777030388413,33.19,78332.54,0.0,-0.51818,0.00015,32.07026]
[1777030390716,33.19,78331.66,0.0,-0.51831,0.00015,32.06943]
[1777030390864,33.19,78331.66,0.0,-0.51831,0.00015,32.06943]
[1777030391416,33.19,78335.23,0.0,-0.51777,0.00015,32.07283]
[1777030392417,33.19,78358.16,0.0,-0.51435,0.00015,32.09331]
[1777030392880,33.19,78358.16,0.0,-0.51435,0.00015,32.09331]
[1777030394885,33.19,78358.16,0.0,-0.51435,0.00015,32.09331]
[1777030400389,33.2,78357.12,0.0,-0.51451,0.00015,32.09244]
[1777030401124,33.2,78357.12,0.0,-0.51451,0.00015,32.09244]
[1777030401434,33.2,78366.2,0.0,-0.51315,0.00015,32.09994]
[1777030403436,33.2,78383.3,0.0,-0.5106,0.00015,32.11306]
[1777030404536,33.2,78383.3,0.0,-0.5106,0.00015,32.11306]
[1777030404769,33.2,78383.3,0.0,-0.5106,0.00015,32.11306]
[1777030404878,33.2,78383.3,0.0,-0.5106,0.00015,32.11306]
[1777030404999,33.2,78383.3,0.0,-0.5106,0.00015,32.11306]
[1777030405686,33.2,78383.3,0.0,-0.5106,0.00015,32.11306]
[1777030405732,33.2,78383.3,0.0,-0.5106,0.00015,32.11306]
[1777030406439,33.23,78387.79,0.0,-0.5099,0.00015,32.11634]
[1777030411214,33.29,78388.41,0.0,-0.50977,0.00015,32.11686]
[1777030413504,33.32,78384.12,0.0,-0.51039,0.00015,32.11095]
[1777030415357,33.34,78379.59,0.0,-0.51105,0.00015,32.10766]
[1777030419715,33.34,78373.61,0.0,-0.51194,0.00015,32.10315]
[1777030425458,33.39,78378.01,0.0,-0.51125,0.00015,32.10657]
[1777030430473,33.48,78374.67,0.0,-0.51167,0.00015,32.10421]
[1777030431410,33.48,78374.67,0.0,-0.51167,0.00015,32.10421]
[1777030431418,33.48,78374.67,0.0,-0.51167,0.00015,32.10421]
[1777030433475,33.5,78382.83,0.0,-0.51046,0.00015,32.11028]
[1777030436756,33.5,78383.97,0.0,-0.51028,0.00015,32.1111]
[1777030436838,33.5,78383.97,0.0,-0.51028,0.00015,32.1111]
[1777030439481,33.5,78390.28,0.0,-0.50935,0.00015,32.11554]
[1777030440201,33.5,78390.28,0.0,-0.50935,0.00015,32.11554]
[1777030441239,33.5,78389.28,0.0,-0.5095,0.00015,32.11485]
[1777030441389,33.5,78389.28,0.0,-0.5095,0.00015,32.11485]
[1777030442484,33.52,78374.15,0.0,-0.51172,0.00015,32.10389]
[1777030443375,33.52,78374.15,0.0,-0.51172,0.00015,32.10389]
[1777030445479,33.52,78376.58,0.0,-0.51136,0.00015,32.10572]
[1777030450492,33.53,78377.11,0.0,-0.51128,0.00015,32.10613]
[1777030453792,33.57,78371.33,0.0,-0.5121,0.00015,32.10183]
[1777030454099,33.57,78371.33,0.0,-0.5121,0.00015,32.10183]
[1777030454496,33.58,78377.66,0.0,-0.51115,0.00015,32.10664]
[1777030455497,33.58,78387.51,0.0,-0.5097,0.00015,32.11373]
[1777030456905,33.58,78388.2,0.0,-0.5096,0.00015,32.11421]
[1777030456939,33.58,78388.2,0.0,-0.5096,0.00015,32.11421]
[1777030460601,33.59,78390.62,0.0,-0.50924,0.00015,32.11589]
[1777030461503,33.59,78391.26,0.0,-0.50915,0.00015,32.11632]
[1777030466508,33.59,78386.7,0.0,-0.50982,0.00015,32.11317]
[1777030468912,33.59,78383.75,0.0,-0.51025,0.00015,32.11108]
[1777030469001,33.59,78383.75,0.0,-0.51025,0.00015,32.11108]
[1777030469511,33.59,78382.34,0.0,-0.51046,0.00015,32.11007]
[1777030471514,33.59,78375.3,0.0,-0.5115,0.00015,32.102]
[1777030474320,33.59,78374.52,0.0,-0.51161,0.00015,32.10141]
[1777030474441,33.59,78374.52,0.0,-0.51161,0.00015,32.10141]
[1777030475518,33.6,78385.7,0.0,-0.50996,0.00015,32.10957]
[1777030480523,33.59,78389.88,0.0,-0.50935,0.00015,32.11249]
[1777030485528,33.59,78387.43,0.0,-0.50971,0.00015,32.11079]
[1777030490533,33.59,78388.69,0.0,-0.50952,0.00015,32.11167]
[1777030495538,33.59,78384.64,0.0,-0.51012,0.00015,32.10882]
[1777030501544,33.6,78382.41,0.0,-0.51045,0.00015,32.10723]
[1777030502545,33.6,78369.63,0.0,-0.51233,0.00015,32.09767]
[1777030502728,33.6,78369.63,0.0,-0.51233,0.00015,32.09767]
[1777030502893,33.6,78369.63,0.0,-0.51233,0.00015,32.09767]
[1777030504944,33.6,78364.9,0.0,-0.51303,0.00015,32.09394]
[1777030508551,33.6,78355.05,0.0,-0.51448,0.00015,32.08588]
[1777030513556,33.6,78358.91,0.0,-0.51391,0.00015,32.08909]
[1777030518561,33.6,78361.88,0.0,-0.51347,0.00015,32.09153]
[1777030523566,33.61,78359.59,0.0,-0.5138,0.00015,32.08967]
[1777030529571,33.61,78360.18,0.0,-0.51372,0.00015,32.09016]
[1777030534576,33.61,78356.89,0.0,-0.5142,0.00015,32.08455]
[1777030539734,33.61,78353.65,0.0,-0.51468,0.00015,32.08183]
[1777030541646,33.61,78349.73,0.0,-0.51526,0.00015,32.07848]
[1777030544586,33.61,78337.47,0.0,-0.51707,0.00015,32.06756]
[1777030545136,33.61,78337.47,0.0,-0.51707,0.00015,32.06756]
[1777030545546,33.61,78337.47,0.0,-0.51707,0.00015,32.06756]
[1777030548566,33.61,78329.06,0.0,-0.51831,0.00015,32.0597]
[1777030551588,33.61,78329.04,0.0,-0.51831,0.00015,32.05968]
[1777030552561,33.61,78329.04,0.0,-0.51831,0.00015,32.05968]
[1777030552569,33.61,78329.04,0.0,-0.51831,0.00015,32.05968]
[1777030553596,33.61,78322.6,0.0,-0.51926,0.00015,32.05346]
[1777030556866,33.61,78319.7,0.0,-0.51968,0.00015,32.0506]
[1777030556938,33.61,78319.7,0.0,-0.51968,0.00015,32.0506]
[1777030559564,33.61,78320.74,0.0,-0.51953,0.00015,32.05163]
[1777030559605,33.61,78314.28,0.0,-0.52048,0.00015,32.04514]
[1777030564834,33.61,78306.01,0.0,-0.5217,0.00015,32.03657]
[1777030565058,33.61,78306.01,0.0,-0.5217,0.00015,32.03657]
[1777030566052,33.61,78306.01,0.0,-0.5217,0.00015,32.03657]
[1777030566609,33.61,78303.75,0.0,-0.52203,0.00015,32.03417]
[1777030571614,33.61,78299.08,0.0,-0.52272,0.00015,32.02915]
[1777030573361,33.61,78299.08,0.0,-0.52272,0.00015,32.02915]
[1777030574617,33.61,78289.91,0.0,-0.52407,0.00015,32.01902]
[1777030577194,33.61,78288.26,0.0,-0.52432,0.00015,32.01716]
[1777030578621,33.61,78289.43,0.0,-0.52414,0.00015,32.01848]
[1777030579622,33.61,78307.63,0.0,-0.52146,0.00015,32.03826]
[1777030581624,33.61,78319.47,0.0,-0.51972,0.00015,32.05036]
[1777030582625,33.62,78327.47,0.0,-0.51853,0.00015,32.0582]
[1777030585289,33.63,78328.2,0.0,-0.51841,0.00015,32.05897]
[1777030585628,33.64,78335.09,0.0,-0.51738,0.00015,32.06548]
[1777030585892,33.64,78335.09,0.0,-0.51738,0.00015,32.06548]
[1777030586629,33.64,78334.27,0.0,-0.5175,0.00015,32.06473]
[1777030591634,33.65,78341.54,0.0,-0.51643,0.00015,32.06847]
[1777030595638,33.65,78349.33,0.0,-0.51528,0.00015,32.07534]
[1777030600643,33.66,78343.96,0.0,-0.51607,0.00015,32.07066]
[1777030605648,33.66,78339.17,0.0,-0.51677,0.00015,32.06638]
[1777030611013,33.67,78336.64,0.0,-0.51714,0.00015,32.06408]
[1777030616093,33.67,78337.49,0.0,-0.51701,0.00015,32.06488]
[1777030616806,33.67,78337.49,0.0,-0.51701,0.00015,32.06488]
[1777030617659,33.67,78329.46,0.0,-0.51819,0.00015,32.05739]
[1777030619661,33.67,78317.86,0.0,-0.5199,0.00015,32.0461]
[1777030621315,33.67,78316.53,0.0,-0.52009,0.00015,32.04476]
[1777030622380,33.67,78316.53,0.0,-0.52009,0.00015,32.04476]
[1777030628670,33.67,78313.88,0.0,-0.52048,0.00015,32.0421]
[1777030633675,33.68,78317.37,0.0,-0.51996,0.00015,32.04562]
[1777030636678,33.68,78324.08,0.0,-0.51897,0.00015,32.05225]
[1777030637254,33.68,78324.08,0.0,-0.51897,0.00015,32.05225]
[1777030637332,33.68,78324.08,0.0,-0.51897,0.00015,32.05225]
[1777030637380,33.68,78324.08,0.0,-0.51897,0.00015,32.05225]
[1777030646688,33.68,78319.77,0.0,-0.5196,0.00015,32.04804]
[1777030652694,33.68,78316.93,0.0,-0.52002,0.00015,32.04232]
[1777030658526,33.69,78315.91,0.0,-0.52017,0.00015,32.04129]
[1777030658707,33.69,78315.91,0.0,-0.52017,0.00015,32.04129]
[1777030658993,33.68,78315.91,0.0,-0.52017,0.00015,32.04129]
[1777030659701,33.68,78302.47,0.0,-0.52215,0.00015,32.02736]
[1777030660702,33.68,78288.69,0.0,-0.52418,0.00015,32.01225]
[1777030665706,33.68,78285.88,0.0,-0.52459,0.00015,32.00908]
[1777030668116,33.68,78281.64,0.0,-0.52521,0.00015,32.00422]
[1777030668479,33.68,78281.64,0.0,-0.52521,0.00015,32.00422]
[1777030673515,33.69,78285.72,0.0,-0.52461,0.00015,32.0089]
[1777030678549,33.69,78281.46,0.0,-0.52524,0.00015,32.00402]
[1777030679719,33.69,78289.51,0.0,-0.52405,0.00015,32.01319]
[1777030681423,33.69,78289.51,0.0,-0.52405,0.00015,32.01319]
[1777030681721,33.69,78284.18,0.0,-0.52483,0.00015,32.00716]
[1777030683723,33.69,78277.72,0.0,-0.52578,0.00015,31.99967]
[1777030684724,33.69,78288.7,0.0,-0.52417,0.00015,32.01229]
[1777030689729,33.69,78282.58,0.0,-0.52507,0.00015,32.00531]
[1777030695671,33.68,78282.34,0.0,-0.52511,0.00015,32.00501]
[1777030697354,33.68,78282.63,0.0,-0.52507,0.00015,32.00535]
[1777030697425,33.68,78282.63,0.0,-0.52507,0.00015,32.00535]
[1777030705740,33.68,78279.53,0.0,-0.52553,0.00015,32.00172]
[1777030710752,33.67,78279.2,0.0,-0.52558,0.00015,32.00131]
[1777030715148,33.67,78278.74,0.0,-0.52566,0.00015,31.99785]
[1777030716471,33.67,78278.74,0.0,-0.52566,0.00015,31.99785]
[1777030716672,33.67,78278.74,0.0,-0.52566,0.00015,31.99785]
[1777030716700,33.67,78278.74,0.0,-0.52566,0.00015,31.99785]
[1777030716750,33.67,78278.74,0.0,-0.52566,0.00015,31.99785]
[1777030716760,33.67,78277.53,0.0,-0.52584,0.00015,31.99643]
[1777030717761,33.67,78256.02,0.0,-0.529,0.00015,31.97015]
[1777030718045,33.67,78256.02,0.0,-0.529,0.00015,31.97015]
[1777030718920,33.67,78256.02,0.0,-0.529,0.00015,31.97016]
[1777030718995,33.67,78256.02,0.0,-0.529,0.00015,31.97016]
[1777030719763,33.67,78262.65,0.0,-0.52802,0.00015,31.97848]
[1777030722766,33.67,78270.66,0.0,-0.52684,0.00015,31.98828]
[1777030727771,33.68,78278.3,0.0,-0.52572,0.00015,31.99737]
[1777030732776,33.68,78281.49,0.0,-0.52525,0.00015,32.00109]
[1777030737781,33.68,78285.82,0.0,-0.52461,0.00015,32.00606]
[1777030742793,33.68,78285.93,0.0,-0.52459,0.00015,32.00619]
[1777030743167,33.68,78285.93,0.0,-0.52459,0.00015,32.00619]
[1777030743311,33.68,78285.93,0.0,-0.52459,0.00015,32.00619]
[1777030743392,33.68,78285.93,0.0,-0.52459,0.00015,32.00619]
[1777030744494,33.68,78285.93,0.0,-0.52459,0.00015,32.00619]
[1777030744551,33.68,78285.93,0.0,-0.52459,0.00015,32.00619]
[1777030744722,33.68,78285.93,0.0,-0.52459,0.00015,32.00619]
[1777030744757,33.68,78285.93,0.0,-0.52459,0.00015,32.00619]
[1777030744795,33.68,78303.43,0.0,-0.52202,0.00015,32.02544]
[1777030745796,33.68,78313.08,0.0,-0.5206,0.00015,32.03549]
[1777030750801,33.69,78313.31,0.0,-0.52055,0.00015,32.03579]
[1777030752803,33.72,78324.48,0.0,-0.51888,0.00015,32.047]
[1777030757808,33.73,78324.53,0.0,-0.51886,0.00015,32.04707]
[1777030758084,33.73,78324.53,0.0,-0.51886,0.00015,32.04707]
[1777030758116,33.73,78324.53,0.0,-0.51886,0.00015,32.04707]
[1777030758139,33.73,78324.53,0.0,-0.51886,0.00015,32.04707]
[1777030758171,33.73,78324.53,0.0,-0.51886,0.00015,32.04707]
[1777030767818,33.74,78324.45,0.0,-0.51887,0.00015,32.04703]
[1777030772823,33.74,78327.44,0.0,-0.51843,0.00015,32.04701]
[1777030776715,33.74,78327.24,0.0,-0.51845,0.00015,32.04684]
[1777030780831,33.74,78314.17,0.0,-0.52037,0.00015,32.03397]
[1777030785836,33.74,78311.96,0.0,-0.5207,0.00015,32.03171]
[1777030790841,33.74,78311.88,0.0,-0.52071,0.00015,32.03163]
[1777030792704,33.74,78311.6,0.0,-0.52075,0.00015,32.03135]
[1777030794845,33.74,78297.77,0.0,-0.52279,0.00015,32.01677]
[1777030799850,33.74,78299.13,0.0,-0.52259,0.00015,32.01823]
[1777030804857,33.74,78296.32,0.0,-0.523,0.00015,32.01519]
[1777030809862,33.74,78293.19,0.0,-0.52346,0.00015,32.01177]
[1777030814867,33.74,78290.56,0.0,-0.52384,0.00015,32.00887]
[1777030819872,33.75,78285.26,0.0,-0.52462,0.00015,32.00291]
[1777030824877,33.75,78283.11,0.0,-0.52493,0.00015,32.00048]
[1777030829882,33.75,78286.21,0.0,-0.52447,0.00015,32.00403]
[1777030834887,33.76,78284.64,0.0,-0.5247,0.00015,31.99936]
[1777030839892,33.76,78283.86,0.0,-0.52481,0.00015,31.99846]
[1777030844897,33.76,78283.27,0.0,-0.5249,0.00015,31.99779]
[1777030845819,33.76,78283.27,0.0,-0.5249,0.00015,31.99779]
[1777030848901,33.76,78275.19,0.0,-0.52608,0.00015,31.9884]
[1777030853907,33.76,78279.04,0.0,-0.52552,0.00015,31.99292]
[1777030856847,33.76,78282.63,0.0,-0.52499,0.00015,31.99707]
[1777030857469,33.76,78282.72,0.0,-0.52498,0.00015,31.99717]
[1777030858912,33.76,78292.88,0.0,-0.52349,0.00015,32.00861]
[1777030859828,33.76,78292.88,0.0,-0.52349,0.00015,32.00861]
[1777030860914,33.76,78302.57,0.0,-0.52206,0.00015,32.0191]
[1777030861605,33.76,78302.57,0.0,-0.52206,0.00015,32.0191]
[1777030863917,33.76,78295.55,0.0,-0.52309,0.00015,32.01155]
[1777030867921,33.76,78281.13,0.0,-0.52521,0.00015,31.99535]
[1777030872922,33.76,78282.94,0.0,-0.52494,0.00015,31.99744]
[1777030875961,33.76,78284.29,0.0,-0.52474,0.00015,31.99899]
[1777030881937,33.76,78282.87,0.0,-0.52495,0.00015,31.99738]
[1777030883939,33.77,78289.16,0.0,-0.52402,0.00015,32.00452]
[1777030888076,33.77,78283.99,0.0,-0.52478,0.00015,31.99868]
[1777030889945,33.77,78294.3,0.0,-0.52327,0.00015,32.01023]
[1777030890153,33.77,78294.3,0.0,-0.52327,0.00015,32.01023]
[1777030890841,33.77,78294.3,0.0,-0.52327,0.00015,32.01023]
[1777030890912,33.77,78294.3,0.0,-0.52327,0.00015,32.01023]
[1777030890928,33.77,78294.3,0.0,-0.52326,0.00015,32.01024]
[1777030891947,33.77,78308.61,0.0,-0.52117,0.00015,32.02259]
[1777030893794,33.77,78314.52,0.0,-0.5203,0.00015,32.02863]
[1777030893866,33.77,78314.52,0.0,-0.5203,0.00015,32.02863]
[1777030893920,33.77,78314.52,0.0,-0.5203,0.00015,32.02864]
[1777030898954,33.78,78315.72,0.0,-0.52012,0.00015,32.02987]
[1777030903961,33.78,78314.51,0.0,-0.52029,0.00015,32.02867]
[1777030905174,33.78,78314.84,0.0,-0.52024,0.00015,32.02899]
[1777030906964,33.78,78303.9,0.0,-0.52185,0.00015,32.01771]
[1777030907965,33.78,78289.83,0.0,-0.52391,0.00015,32.00244]
[1777030912970,33.78,78292.81,0.0,-0.52348,0.00015,32.00574]
[1777030914972,33.78,78302.59,0.0,-0.52204,0.00015,32.01633]
[1777030917573,33.78,78300.74,0.0,-0.52231,0.00015,32.01435]
[1777030919977,33.78,78307.74,0.0,-0.52128,0.00015,32.02173]
[1777030923542,33.78,78305.3,0.0,-0.52164,0.00015,32.01919]
[1777030928985,33.78,78304.97,0.0,-0.52169,0.00015,32.01885]
[1777030933990,33.78,78307.34,0.0,-0.52134,0.00015,32.02132]
[1777030937994,33.78,78322.04,0.0,-0.51919,0.00015,32.03614]
[1777030940141,33.78,78321.41,0.0,-0.51928,0.00015,32.03552]
[1777030940364,33.78,78321.41,0.0,-0.51928,0.00015,32.03552]
[1777030947925,33.78,78322.15,0.0,-0.51917,0.00015,32.03624]
[1777030950024,33.78,78333.91,0.0,-0.51745,0.00015,32.04742]
[1777030955031,33.78,78332.44,0.0,-0.51766,0.00015,32.04316]
[1777030960036,33.78,78332.61,0.0,-0.51764,0.00015,32.04333]
[1777030965041,33.79,78332.0,0.0,-0.51772,0.00015,32.04276]
[1777030970045,33.79,78332.6,0.0,-0.51764,0.00015,32.04332]
[1777030975050,33.79,78333.45,0.0,-0.51751,0.00015,32.04412]
[1777030980055,33.79,78327.33,0.0,-0.51841,0.00015,32.03837]
[1777030985060,33.79,78329.77,0.0,-0.51805,0.00015,32.04068]
[1777030990065,33.79,78329.3,0.0,-0.51812,0.00015,32.04023]
[1777030991882,33.79,78328.82,0.0,-0.51819,0.00015,32.03977]
[1777030991957,33.79,78328.82,0.0,-0.51819,0.00015,32.03977]
[1777030992058,33.79,78328.82,0.0,-0.51819,0.00015,32.03977]
[1777030997072,33.79,78316.85,0.0,-0.51995,0.00015,32.02812]
[1777031000052,33.78,78314.8,0.0,-0.52025,0.00015,32.02606]
[1777031000075,33.78,78314.8,0.0,-0.52025,0.00015,32.02606]
[1777031000134,33.78,78314.28,0.0,-0.52033,0.00015,32.02554]
[1777031000610,33.78,78314.28,0.0,-0.52033,0.00015,32.02554]
[1777031000697,33.78,78314.28,0.0,-0.52033,0.00015,32.02554]
[1777031000705,33.78,78314.28,0.0,-0.52033,0.00015,32.02554]
[1777031001077,33.78,78314.3,0.0,-0.52032,0.00015,32.02556]
[1777031006082,33.78,78317.75,0.0,-0.51982,0.00015,32.029]
[1777031011087,33.78,78315.62,0.0,-0.52013,0.00015,32.02397]
[1777031014525,33.78,78320.4,0.0,-0.51943,0.00015,32.02873]
[1777031020095,33.78,78323.69,0.0,-0.51895,0.00015,32.03195]
[1777031025100,33.78,78325.13,0.0,-0.51874,0.00015,32.03334]
[1777031031041,33.78,78327.42,0.0,-0.5184,0.00015,32.03553]
[1777031036075,33.78,78330.89,0.0,-0.51789,0.00015,32.03881]
[1777031041110,33.78,78330.99,0.0,-0.51788,0.00015,32.03889]
[1777031046125,33.78,78333.23,0.0,-0.51755,0.00015,32.04098]
[1777031050129,33.78,78340.5,0.0,-0.51649,0.00015,32.04762]
[1777031054237,33.78,78342.19,0.0,-0.51624,0.00015,32.04914]
[1777031054666,33.78,78342.19,0.0,-0.51624,0.00015,32.04914]
[1777031055167,33.78,78342.19,0.0,-0.51623,0.00015,32.04914]
[1777031055363,33.78,78342.19,0.0,-0.51623,0.00015,32.04914]
[1777031056505,33.78,78345.69,0.0,-0.51572,0.00015,32.05223]
[1777031062144,33.79,78339.51,0.0,-0.51662,0.00015,32.04675]
[1777031065789,33.79,78337.38,0.0,-0.51693,0.00015,32.04483]
[1777031068150,33.79,78322.04,0.0,-0.51919,0.00015,32.03036]
[1777031073155,33.79,78324.47,0.0,-0.51883,0.00015,32.02981]
[1777031078160,33.79,78325.24,0.0,-0.51872,0.00015,32.03055]
[1777031083165,33.79,78319.87,0.0,-0.51951,0.00015,32.02533]
[1777031088170,33.79,78318.86,0.0,-0.51966,0.00015,32.02432]
[1777031093175,33.79,78317.12,0.0,-0.51991,0.00015,32.02259]
[1777031098180,33.79,78316.91,0.0,-0.51995,0.00015,32.02237]
[1777031101864,33.79,78317.89,0.0,-0.5198,0.00015,32.02335]
[1777031104187,33.79,78305.36,0.0,-0.52164,0.00015,32.01055]
[1777031106157,33.79,78304.55,0.0,-0.52176,0.00015,32.0097]
[1777031106189,33.78,78294.44,0.0,-0.52324,0.00015,31.99883]
[1777031110193,33.78,78287.09,0.0,-0.52432,0.00015,31.99067]
[1777031115203,33.78,78284.25,0.0,-0.52474,0.00015,31.98744]
[1777031117205,33.78,78269.14,0.0,-0.52695,0.00015,31.96973]
[1777031118898,33.78,78267.57,0.0,-0.52719,0.00015,31.96783]
[1777031120817,33.79,78267.04,0.0,-0.52726,0.00015,31.9672]
[1777031120881,33.79,78267.04,0.0,-0.52726,0.00015,31.9672]
[1777031120899,33.79,78267.04,0.0,-0.52726,0.00015,31.9672]
[1777031126214,33.79,78269.61,0.0,-0.52688,0.00015,31.97032]
[1777031131219,33.79,78273.69,0.0,-0.52628,0.00015,31.97231]
[1777031136224,33.8,78271.01,0.0,-0.52667,0.00015,31.96914]
[1777031137458,33.8,78270.35,0.0,-0.52677,0.00015,31.96835]
[1777031137664,33.8,78270.35,0.0,-0.52677,0.00015,31.96835]
[1777031138354,33.8,78270.35,0.0,-0.52677,0.00015,31.96836]
[1777031138426,33.8,78270.35,0.0,-0.52677,0.00015,31.96836]
[1777031139228,33.8,78254.72,0.0,-0.52906,0.00015,31.94908]
[1777031139655,33.8,78254.72,0.0,-0.52906,0.00015,31.94908]
[1777031140220,33.8,78254.72,0.0,-0.52906,0.00015,31.94908]
[1777031141205,33.8,78254.72,0.0,-0.52906,0.00015,31.94908]
[1777031141228,33.8,78254.72,0.0,-0.52906,0.00015,31.94909]
[1777031141269,33.8,78254.72,0.0,-0.52906,0.00015,31.94909]
[1777031142231,33.8,78264.07,0.0,-0.52769,0.00015,31.96074]
[1777031147236,33.8,78261.72,0.0,-0.52803,0.00015,31.95786]
[1777031147404,33.8,78261.72,0.0,-0.52803,0.00015,31.95786]
[1777031147540,33.8,78261.72,0.0,-0.52803,0.00015,31.95786]
[1777031147799,33.8,78261.72,0.0,-0.52803,0.00015,31.95786]
[1777031148046,33.8,78261.72,0.0,-0.52803,0.00015,31.95786]
[1777031151241,33.8,78255.42,0.0,-0.52895,0.00015,31.94997]
[1777031156034,33.8,78257.44,0.0,-0.52866,0.00015,31.95251]
[1777031156084,33.8,78257.44,0.0,-0.52866,0.00015,31.95251]
[1777031160250,33.79,78250.13,0.0,-0.52973,0.00015,31.94321]
[1777031162252,33.79,78242.17,0.0,-0.5309,0.00015,31.93282]
[1777031163511,33.79,78239.8,0.0,-0.53125,0.00015,31.92969]
[1777031163587,33.79,78239.8,0.0,-0.53125,0.00015,31.92969]
[1777031164025,33.79,78239.8,0.0,-0.53125,0.00015,31.92969]
[1777031167257,33.79,78230.92,0.0,-0.53255,0.00015,31.91769]
[1777031171909,33.79,78229.68,0.0,-0.53273,0.00015,31.916]
[1777031177267,33.79,78232.8,0.0,-0.53228,0.00015,31.92026]
[1777031180932,33.79,78233.3,0.0,-0.5322,0.00015,31.92095]
[1777031180966,33.79,78233.3,0.0,-0.5322,0.00015,31.92095]
[1777031180999,33.79,78233.3,0.0,-0.5322,0.00015,31.92095]
[1777031187277,33.8,78224.63,0.0,-0.53347,0.00015,31.90901]
[1777031192282,33.8,78225.81,0.0,-0.5333,0.00015,31.90776]
[1777031197287,33.8,78225.39,0.0,-0.53336,0.00015,31.90719]
[1777031202247,33.8,78219.64,0.0,-0.5342,0.00015,31.89912]
[1777031208286,33.8,78222.65,0.0,-0.53376,0.00015,31.90339]
[1777031213303,33.8,78213.93,0.0,-0.53503,0.00015,31.891]
[1777031218308,33.8,78208.83,0.0,-0.53578,0.00015,31.8836]
[1777031221311,33.81,78216.91,0.0,-0.53459,0.00015,31.8953]
[1777031226317,33.81,78217.27,0.0,-0.53453,0.00015,31.89584]
[1777031229789,33.81,78214.81,0.0,-0.53489,0.00015,31.89233]
[1777031231322,33.81,78206.22,0.0,-0.53615,0.00015,31.87981]
[1777031236328,33.8,78210.28,0.0,-0.53557,0.00015,31.88569]
[1777031241333,33.8,78211.37,0.0,-0.53542,0.00015,31.88723]
[1777031243009,33.8,78211.58,0.0,-0.53539,0.00015,31.88752]
[1777031245338,33.8,78232.24,0.0,-0.53236,0.00015,31.9166]
[1777031250321,33.8,78230.11,0.0,-0.53267,0.00015,31.9137]
[1777031250548,33.8,78230.11,0.0,-0.53267,0.00015,31.9137]
[1777031250705,33.8,78230.11,0.0,-0.53267,0.00015,31.9137]
[1777031250822,33.8,78230.11,0.0,-0.53267,0.00015,31.9137]
[1777031250867,33.8,78230.11,0.0,-0.53267,0.00015,31.9137]
[1777031251344,33.8,78230.16,0.0,-0.53266,0.00015,31.91087]
[1777031252345,33.8,78252.82,0.0,-0.52934,0.00015,31.94087]
[1777031254505,33.8,78254.87,0.0,-0.52904,0.00015,31.94348]
[1777031254725,33.8,78254.87,0.0,-0.52904,0.00015,31.94349]
[1777031260352,33.8,78254.79,0.0,-0.52904,0.00015,31.94342]
[1777031265357,33.8,78247.91,0.0,-0.53005,0.00015,31.9346]
[1777031270362,33.81,78251.5,0.0,-0.52952,0.00015,31.93924]
[1777031273129,33.81,78252.24,0.0,-0.52941,0.00015,31.9402]
[1777031273183,33.81,78252.24,0.0,-0.52941,0.00015,31.9402]
[1777031278370,33.81,78253.42,0.0,-0.52924,0.00015,31.94171]
[1777031278706,33.81,78253.42,0.0,-0.52924,0.00015,31.94171]
[1777031278908,33.81,78253.42,0.0,-0.52924,0.00015,31.94171]
[1777031282098,33.81,78253.3,0.0,-0.52926,0.00015,31.94155]
[1777031282168,33.81,78253.3,0.0,-0.52926,0.00015,31.94155]
[1777031284376,33.81,78264.55,0.0,-0.52761,0.00015,31.9556]
[1777031289381,33.81,78264.01,0.0,-0.52769,0.00015,31.95494]
[1777031291383,33.81,78256.05,0.0,-0.52885,0.00015,31.94505]
[1777031296388,33.81,78248.1,0.0,-0.53002,0.00015,31.93488]
[1777031301393,33.81,78253.08,0.0,-0.52929,0.00015,31.94127]
[1777031307398,33.81,78256.39,0.0,-0.5288,0.00015,31.94549]
[1777031312403,33.82,78255.75,0.0,-0.52889,0.00015,31.9418]
[1777031317408,33.82,78255.11,0.0,-0.52899,0.00015,31.94101]
[1777031322413,33.82,78254.42,0.0,-0.52909,0.00015,31.94012]
[1777031326846,33.81,78254.66,0.0,-0.52906,0.00015,31.94042]
[1777031326928,33.81,78254.66,0.0,-0.52906,0.00015,31.94042]
[1777031327201,33.81,78254.66,0.0,-0.52906,0.00015,31.94042]
[1777031327424,33.81,78254.66,0.0,-0.52905,0.00015,31.94042]
[1777031328419,33.81,78273.88,0.0,-0.52624,0.00015,31.96395]
[1777031332423,33.82,78281.76,0.0,-0.52508,0.00015,31.97314]
[1777031337428,33.81,78285.13,0.0,-0.52459,0.00015,31.97699]
[1777031339430,33.81,78291.31,0.0,-0.52368,0.00015,31.98391]
[1777031344435,33.81,78292.16,0.0,-0.52356,0.00015,31.98484]
[1777031346376,33.81,78292.13,0.0,-0.52357,0.00015,31.9848]
[1777031347266,33.81,78292.78,0.0,-0.52347,0.00015,31.98552]
[1777031347438,33.81,78302.61,0.0,-0.52203,0.00015,31.99615]
[1777031349440,33.81,78286.71,0.0,-0.52436,0.00015,31.97875]
[1777031351442,33.81,78298.72,0.0,-0.5226,0.00015,31.99198]
[1777031355446,33.81,78287.95,0.0,-0.52418,0.00015,31.98013]
[1777031360451,33.8,78289.98,0.0,-0.52389,0.00015,31.98239]
[1777031364398,33.8,78282.25,0.0,-0.52502,0.00015,31.97363]
[1777031365984,33.8,78281.96,0.0,-0.52507,0.00015,31.9733]
[1777031365995,33.8,78281.96,0.0,-0.52507,0.00015,31.9733]
[1777031366072,33.8,78281.96,0.0,-0.52507,0.00015,31.9733]
[1777031368459,33.8,78268.74,0.0,-0.527,0.00015,31.95775]
[1777031368699,33.8,78268.74,0.0,-0.527,0.00015,31.95775]
[1777031368775,33.8,78268.74,0.0,-0.527,0.00015,31.95775]
[1777031368880,33.81,78268.74,0.0,-0.527,0.00015,31.95775]
[1777031374465,33.8,78261.32,0.0,-0.52809,0.00015,31.94578]
[1777031379470,33.8,78261.01,0.0,-0.52814,0.00015,31.94537]
[1777031383474,33.8,78254.02,0.0,-0.52917,0.00015,31.93659]
[1777031388479,33.8,78249.19,0.0,-0.52988,0.00015,31.93039]
[1777031393484,33.8,78245.55,0.0,-0.53042,0.00015,31.92565]
[1777031398489,33.8,78245.32,0.0,-0.53045,0.00015,31.92533]
[1777031399499,33.8,78245.32,0.0,-0.53045,0.00015,31.92533]
[1777031399571,33.8,78245.32,0.0,-0.53045,0.00015,31.92533]
[1777031400491,33.8,78242.65,0.0,-0.53085,0.00015,31.92182]
[1777031402493,33.79,78248.98,0.0,-0.52992,0.00015,31.93009]
[1777031407498,33.79,78246.49,0.0,-0.53028,0.00015,31.92685]
[1777031411521,33.79,78246.98,0.0,-0.53021,0.00015,31.92747]
[1777031411525,33.79,78246.98,0.0,-0.53021,0.00015,31.92747]
[1777031411602,33.79,78246.98,0.0,-0.53021,0.00015,31.92747]
[1777031412057,33.79,78246.98,0.0,-0.53021,0.00015,31.92747]
[1777031412122,33.79,78246.98,0.0,-0.53021,0.00015,31.92748]
[1777031413505,33.79,78261.69,0.0,-0.52805,0.00015,31.94615]
[1777031415503,33.79,78261.64,0.0,-0.52806,0.00015,31.9461]
[1777031415507,33.8,78261.44,0.0,-0.52809,0.00015,31.94585]
[1777031420512,33.8,78258.83,0.0,-0.52847,0.00015,31.94262]
[1777031426350,33.79,78256.16,0.0,-0.52886,0.00015,31.93925]
[1777031431523,33.79,78255.74,0.0,-0.52893,0.00015,31.93579]
[1777031436528,33.79,78257.07,0.0,-0.52874,0.00015,31.93745]
[1777031441533,33.79,78255.24,0.0,-0.52901,0.00015,31.93513]
[1777031446538,33.79,78257.48,0.0,-0.52869,0.00015,31.93793]
[1777031451543,33.78,78262.0,0.0,-0.52803,0.00015,31.94355]
[1777031456548,33.78,78261.78,0.0,-0.52806,0.00015,31.94326]
[1777031461553,33.78,78257.11,0.0,-0.52875,0.00015,31.93741]
[1777031466558,33.77,78255.67,0.0,-0.52897,0.00015,31.93558]
[1777031467884,33.77,78255.13,0.0,-0.52905,0.00015,31.93489]
[1777031467892,33.77,78255.13,0.0,-0.52905,0.00015,31.93489]
[1777031468560,33.77,78258.75,0.0,-0.52851,0.00015,31.93945]
[1777031472519,33.78,78262.5,0.0,-0.52796,0.00015,31.94412]
[1777031472564,33.78,78266.87,0.0,-0.52732,0.00015,31.94948]
[1777031473952,33.78,78267.4,0.0,-0.52724,0.00015,31.95013]
[1777031479571,33.78,78265.5,0.0,-0.52752,0.00015,31.94783]
[1777031479679,33.78,78265.5,0.0,-0.52752,0.00015,31.94783]
[1777031479753,33.78,78265.5,0.0,-0.52752,0.00015,31.94783]
[1777031483552,33.78,78263.98,0.0,-0.52774,0.00015,31.94599]
[1777031483629,33.78,78263.97,0.0,-0.52774,0.00015,31.94597]
[1777031483951,33.78,78263.97,0.0,-0.52774,0.00015,31.94597]
[1777031486485,33.78,78264.63,0.0,-0.52764,0.00015,31.94678]
[1777031486578,33.78,78265.07,0.0,-0.52758,0.00015,31.94732]
[1777031492584,33.78,78265.64,0.0,-0.5275,0.00015,31.94511]
[1777031498590,33.78,78266.42,0.0,-0.52739,0.00015,31.94603]
[1777031504507,33.77,78257.8,0.0,-0.52866,0.00015,31.93534]
[1777031509227,33.77,78258.61,0.0,-0.52854,0.00015,31.93635]
[1777031509230,33.77,78258.61,0.0,-0.52854,0.00015,31.93635]
[1777031509363,33.77,78258.61,0.0,-0.52854,0.00015,31.93635]
[1777031509542,33.77,78258.61,0.0,-0.52854,0.00015,31.93635]
[1777031512182,33.77,78261.13,0.0,-0.52817,0.00015,31.93949]
[1777031512231,33.77,78261.13,0.0,-0.52817,0.00015,31.93949]
[1777031512264,33.77,78261.13,0.0,-0.52817,0.00015,31.93949]
[1777031517597,33.77,78266.06,0.0,-0.52744,0.00015,31.94557]
[1777031519323,33.77,78265.68,0.0,-0.5275,0.00015,31.94509]
[1777031519613,33.77,78265.68,0.0,-0.5275,0.00015,31.94509]
[1777031520615,33.77,78258.81,0.0,-0.52851,0.00015,31.9366]
[1777031525620,33.77,78264.58,0.0,-0.52767,0.00015,31.94372]
[1777031530625,33.77,78262.8,0.0,-0.52793,0.00015,31.94152]
[1777031535630,33.76,78265.04,0.0,-0.52761,0.00015,31.94424]
[1777031540635,33.76,78256.84,0.0,-0.52882,0.00015,31.93404]
[1777031546667,33.76,78254.18,0.0,-0.52921,0.00015,31.93064]
[1777031552676,33.75,78253.14,0.0,-0.52937,0.00015,31.92638]
[1777031557681,33.75,78250.91,0.0,-0.5297,0.00015,31.92351]
[1777031559683,33.75,78235.16,0.0,-0.53202,0.00015,31.90269]
[1777031564691,33.75,78232.59,0.0,-0.5324,0.00015,31.89916]
[1777031566875,33.74,78232.63,0.0,-0.5324,0.00015,31.89921]
[1777031566878,33.74,78232.63,0.0,-0.5324,0.00015,31.89921]
[1777031566944,33.74,78232.63,0.0,-0.5324,0.00015,31.89921]
[1777031567449,33.74,78232.63,0.0,-0.5324,0.00015,31.89921]
[1777031567551,33.74,78232.63,0.0,-0.5324,0.00015,31.8992]
[1777031572699,33.74,78229.9,0.0,-0.5328,0.00015,31.89543]
[1777031577704,33.74,78227.05,0.0,-0.53323,0.00015,31.89146]
[1777031582709,33.73,78221.35,0.0,-0.53407,0.00015,31.88343]
[1777031585712,33.73,78229.01,0.0,-0.53295,0.00015,31.89412]
[1777031587714,33.73,78236.0,0.0,-0.53192,0.00015,31.90368]
[1777031591718,33.73,78227.77,0.0,-0.53313,0.00015,31.8924]
[1777031596723,33.73,78224.24,0.0,-0.53365,0.00015,31.88743]
[1777031601728,33.72,78222.19,0.0,-0.53396,0.00015,31.88452]
[1777031605176,33.72,78221.54,0.0,-0.53406,0.00015,31.88358]
[1777031605271,33.72,78221.54,0.0,-0.53406,0.00015,31.88358]
[1777031611654,33.72,78223.97,0.0,-0.5337,0.00015,31.88699]
[1777031611694,33.72,78223.97,0.0,-0.5337,0.00015,31.88699]
[1777031611735,33.72,78223.97,0.0,-0.53371,0.00015,31.88407]
[1777031612739,33.72,78231.08,0.0,-0.53267,0.00015,31.89393]
[1777031615044,33.72,78236.54,0.0,-0.53186,0.00015,31.90137]
[1777031615742,33.72,78236.37,0.0,-0.53189,0.00015,31.90113]
[1777031618006,33.71,78236.08,0.0,-0.53194,0.00015,31.90071]
[1777031619746,33.71,78242.98,0.0,-0.53092,0.00015,31.90994]
[1777031620900,33.71,78244.08,0.0,-0.53076,0.00015,31.91139]
[1777031621748,33.71,78248.43,0.0,-0.53012,0.00015,31.91708]
[1777031626753,33.71,78247.91,0.0,-0.5302,0.00015,31.91637]
[1777031632760,33.7,78250.56,0.0,-0.52982,0.00015,31.91977]
[1777031638766,33.7,78251.95,0.0,-0.52962,0.00015,31.92153]
[1777031643771,33.69,78252.63,0.0,-0.52953,0.00015,31.92236]
[1777031648776,33.69,78253.38,0.0,-0.52942,0.00015,31.92331]
[1777031653780,33.69,78248.91,0.0,-0.53008,0.00015,31.91751]
[1777031658785,33.68,78253.28,0.0,-0.52945,0.00015,31.92312]
[1777031664791,33.68,78253.88,0.0,-0.52936,0.00015,31.92384]
[1777031669796,33.67,78255.21,0.0,-0.52917,0.00015,31.9255]
[1777031674800,33.67,78255.57,0.0,-0.52913,0.00015,31.92301]
[1777031679805,33.66,78253.58,0.0,-0.52943,0.00015,31.92045]
[1777031681330,33.66,78251.29,0.0,-0.52977,0.00015,31.91749]
[1777031681341,33.66,78251.29,0.0,-0.52977,0.00015,31.91749]
[1777031681442,33.66,78251.29,0.0,-0.52977,0.00015,31.91749]
[1777031681505,33.66,78251.29,0.0,-0.52977,0.00015,31.91749]
[1777031681533,33.66,78251.29,0.0,-0.52977,0.00015,31.91749]
[1777031681566,33.66,78251.29,0.0,-0.52977,0.00015,31.91749]
[1777031681747,33.66,78251.29,0.0,-0.52977,0.00015,31.91749]
[1777031683317,33.66,78250.14,0.0,-0.52994,0.00015,31.91601]
[1777031683415,33.66,78250.14,0.0,-0.52994,0.00015,31.91601]
[1777031683760,33.66,78250.14,0.0,-0.52994,0.00015,31.91601]
[1777031684810,33.66,78231.95,0.0,-0.53262,0.00015,31.89172]
[1777031690809,33.66,78229.61,0.0,-0.53297,0.00015,31.88846]
[1777031694823,33.66,78220.56,0.0,-0.5343,0.00015,31.87574]
[1777031699828,33.66,78223.86,0.0,-0.53382,0.00015,31.88039]
[1777031704833,33.65,78224.25,0.0,-0.53376,0.00015,31.88091]
[1777031705007,33.65,78224.25,0.0,-0.53376,0.00015,31.88091]
[1777031705137,33.65,78224.25,0.0,-0.53376,0.00015,31.88091]
[1777031705444,33.65,78224.25,0.0,-0.53376,0.00015,31.88091]
[1777031706846,33.65,78218.29,0.0,-0.53464,0.00015,31.87244]
[1777031707288,33.65,78218.29,0.0,-0.53464,0.00015,31.87244]
[1777031707853,33.65,78218.29,0.0,-0.53464,0.00015,31.87244]
[1777031708001,33.65,78218.29,0.0,-0.53464,0.00015,31.87244]
[1777031708848,33.65,78211.18,0.0,-0.53569,0.00015,31.86212]
[1777031709849,33.65,78203.73,0.0,-0.53679,0.00015,31.85109]
[1777031711565,33.65,78207.08,0.0,-0.53629,0.00015,31.85608]
[1777031711624,33.65,78207.08,0.0,-0.53629,0.00015,31.85608]
[1777031711659,33.65,78207.08,0.0,-0.53629,0.00015,31.85608]
[1777031714854,33.65,78199.57,0.0,-0.5374,0.00015,31.84482]
[1777031719859,33.65,78198.91,0.0,-0.5375,0.00015,31.84384]
[1777031724864,33.66,78198.12,0.0,-0.53761,0.00015,31.84266]
[1777031729869,33.66,78203.16,0.0,-0.53687,0.00015,31.85027]
[1777031732872,33.66,78192.13,0.0,-0.53849,0.00015,31.83056]
[1777031737877,33.66,78191.09,0.0,-0.53864,0.00015,31.82898]
[1777031742884,33.66,78194.65,0.0,-0.53811,0.00015,31.83451]
[1777031746888,33.66,78201.19,0.0,-0.53715,0.00015,31.84447]
[1777031747889,33.66,78209.94,0.0,-0.53586,0.00015,31.8575]
[1777031752894,33.66,78213.21,0.0,-0.53538,0.00015,31.86227]
[1777031757899,33.66,78216.31,0.0,-0.53493,0.00015,31.86676]
[1777031762905,33.66,78217.11,0.0,-0.53481,0.00015,31.86791]
[1777031764537,33.66,78216.81,0.0,-0.53485,0.00015,31.86748]
[1777031770913,33.66,78214.85,0.0,-0.53515,0.00015,31.86461]
[1777031775445,33.65,78214.58,0.0,-0.53519,0.00015,31.8642]
[1777031775945,33.66,78214.58,0.0,-0.53519,0.00015,31.86421]
[1777031776919,33.65,78229.68,0.0,-0.53297,0.00015,31.8856]
[1777031777920,33.65,78237.75,0.0,-0.53178,0.00015,31.89662]
[1777031780021,33.65,78233.27,0.0,-0.53244,0.00015,31.89053]
[1777031782135,33.65,78232.45,0.0,-0.53256,0.00015,31.8894]
[1777031782925,33.65,78239.78,0.0,-0.53148,0.00015,31.89935]
[1777031788421,33.65,78240.34,0.0,-0.5314,0.00015,31.90007]
[1777031790357,33.65,78237.73,0.0,-0.53179,0.00015,31.89654]
[1777031790364,33.65,78237.73,0.0,-0.53179,0.00015,31.89654]
[1777031790933,33.65,78236.85,0.0,-0.53192,0.00015,31.89536]
[1777031792936,33.65,78228.6,0.0,-0.53314,0.00015,31.88111]
[1777031796940,33.65,78221.75,0.0,-0.53415,0.00015,31.87147]
[1777031801945,33.64,78220.26,0.0,-0.53437,0.00015,31.86935]
[1777031806950,33.64,78222.41,0.0,-0.53406,0.00015,31.87238]
[1777031811955,33.64,78224.84,0.0,-0.5337,0.00015,31.87583]
[1777031816960,33.64,78224.83,0.0,-0.5337,0.00015,31.87581]
[1777031820964,33.65,78231.03,0.0,-0.53278,0.00015,31.88448]
[1777031823967,33.65,78239.3,0.0,-0.53156,0.00015,31.89575]
[1777031828971,33.65,78247.18,0.0,-0.5304,0.00015,31.90623]
[1777031834977,33.66,78248.72,0.0,-0.53016,0.00015,31.90829]
[1777031836004,33.66,78248.68,0.0,-0.53017,0.00015,31.90823]
[1777031836082,33.66,78248.68,0.0,-0.53017,0.00015,31.90823]
[1777031836979,33.66,78247.94,0.0,-0.53028,0.00015,31.90726]
[1777031840813,33.66,78247.22,0.0,-0.53038,0.00015,31.90633]
[1777031840858,33.66,78247.22,0.0,-0.53038,0.00015,31.90633]
[1777031840962,33.66,78247.22,0.0,-0.53038,0.00015,31.90633]
[1777031846901,33.66,78246.57,0.0,-0.53048,0.00015,31.90548]
[1777031850928,33.66,78245.24,0.0,-0.53067,0.00015,31.90378]
[1777031851937,33.66,78235.18,0.0,-0.53215,0.00015,31.88742]
[1777031856970,33.67,78236.83,0.0,-0.5319,0.00015,31.88972]
[1777031861003,33.67,78243.31,0.0,-0.53094,0.00015,31.8984]
[1777031866008,33.67,78242.88,0.0,-0.531,0.00015,31.89783]
[1777031871013,33.68,78242.11,0.0,-0.53111,0.00015,31.89683]
[1777031876018,33.68,78242.91,0.0,-0.53099,0.00015,31.89795]
[1777031881023,33.69,78247.93,0.0,-0.53024,0.00015,31.90461]
[1777031881665,33.69,78247.93,0.0,-0.53024,0.00015,31.90461]
[1777031883894,33.69,78247.82,0.0,-0.53025,0.00015,31.90448]
[1777031884887,33.69,78254.08,0.0,-0.52933,0.00015,31.91257]
[1777031890032,33.7,78256.94,0.0,-0.5289,0.00015,31.91625]
[1777031891268,33.7,78257.44,0.0,-0.52883,0.00015,31.91689]
[1777031893675,33.7,78257.84,0.0,-0.52876,0.00015,31.91741]
[1777031898590,33.71,78258.75,0.0,-0.52862,0.00015,31.91859]
[1777031898710,33.71,78258.75,0.0,-0.52862,0.00015,31.91859]
[1777031901043,33.71,78265.63,0.0,-0.52761,0.00015,31.92714]
[1777031907335,33.71,78266.15,0.0,-0.52753,0.00015,31.92779]
[1777031907406,33.71,78266.15,0.0,-0.52753,0.00015,31.92779]
[1777031910844,33.72,78271.05,0.0,-0.5268,0.00015,31.93377]
[1777031911356,33.72,78271.05,0.0,-0.5268,0.00015,31.93377]
[1777031911414,33.72,78271.05,0.0,-0.5268,0.00015,31.93377]
[1777031912054,33.72,78281.15,0.0,-0.52532,0.00015,31.94278]
[1777031917059,33.72,78278.39,0.0,-0.52572,0.00015,31.93957]
[1777031921063,33.72,78269.72,0.0,-0.527,0.00015,31.92928]
[1777031926144,33.72,78264.02,0.0,-0.52783,0.00015,31.92234]
[1777031932073,33.73,78264.12,0.0,-0.52781,0.00015,31.9225]
[1777031937078,33.73,78264.63,0.0,-0.52773,0.00015,31.92316]
[1777031942083,33.74,78264.31,0.0,-0.52777,0.00015,31.92279]
[1777031948619,33.74,78264.85,0.0,-0.52769,0.00015,31.92347]
[1777031954095,33.74,78265.47,0.0,-0.5276,0.00015,31.92426]
[1777031959100,33.75,78265.6,0.0,-0.52757,0.00015,31.92444]
[1777031966111,33.75,78264.27,0.0,-0.52776,0.00015,31.92283]
[1777031971116,33.75,78263.26,0.0,-0.52791,0.00015,31.91871]
[1777031976121,33.76,78264.28,0.0,-0.52776,0.00015,31.91999]
[1777031981126,33.76,78263.97,0.0,-0.5278,0.00015,31.91961]
[1777031983128,33.76,78257.67,0.0,-0.52872,0.00015,31.9118]
[1777031987711,33.77,78260.14,0.0,-0.52836,0.00015,31.91491]
[1777031987771,33.77,78260.14,0.0,-0.52836,0.00015,31.91491]
[1777031993138,33.77,78260.36,0.0,-0.52832,0.00015,31.91522]
[1777031998143,33.77,78261.29,0.0,-0.52818,0.00015,31.9164]
[1777032003148,33.78,78263.98,0.0,-0.52778,0.00015,31.91974]
[1777032008154,33.78,78267.75,0.0,-0.52722,0.00015,31.92437]
[1777032014160,33.78,78266.01,0.0,-0.52747,0.00015,31.92227]
[1777032019112,33.79,78276.63,0.0,-0.52591,0.00015,31.93501]
[1777032022836,33.79,78274.03,0.0,-0.52629,0.00015,31.93195]
[1777032022838,33.79,78274.03,0.0,-0.52629,0.00015,31.93195]
[1777032022900,33.79,78274.03,0.0,-0.52629,0.00015,31.93195]
[1777032023169,33.79,78269.13,0.0,-0.52701,0.00015,31.9261]
[1777032028178,33.79,78271.81,0.0,-0.52661,0.00015,31.92934]
[1777032029798,33.79,78272.07,0.0,-0.52657,0.00015,31.92965]
[1777032030194,33.79,78271.95,0.0,-0.52659,0.00015,31.92951]
[1777032035227,33.8,78269.06,0.0,-0.52701,0.00015,31.92316]
[1777032040258,33.8,78271.63,0.0,-0.52663,0.00015,31.92627]
[1777032045298,33.81,78266.35,0.0,-0.5274,0.00015,31.91993]
[1777032050332,33.81,78265.46,0.0,-0.52752,0.00015,31.91887]
[1777032053391,33.81,78264.12,0.0,-0.52772,0.00015,31.91724]
[1777032053452,33.81,78264.12,0.0,-0.52772,0.00015,31.91724]
[1777032059394,33.82,78264.04,0.0,-0.52772,0.00015,31.91718]
[1777032062237,33.82,78263.53,0.0,-0.5278,0.00015,31.91656]
[1777032062239,33.82,78263.53,0.0,-0.5278,0.00015,31.91656]
[1777032062277,33.82,78264.47,0.0,-0.52766,0.00015,31.91772]
[1777032068386,33.82,78268.26,0.0,-0.5271,0.00015,31.92235]
[1777032068486,33.82,78266.76,0.0,-0.52732,0.00015,31.92055]
[1777032073215,33.83,78260.54,0.0,-0.52823,0.00015,31.91293]
[1777032078539,33.83,78255.91,0.0,-0.5289,0.00015,31.90717]
[1777032082906,33.83,78254.69,0.0,-0.52907,0.00015,31.90565]
[1777032083285,33.84,78254.54,0.0,-0.52909,0.00015,31.90548]
[1777032088598,33.84,78256.09,0.0,-0.52886,0.00015,31.90747]
[1777032093470,33.84,78256.06,0.0,-0.52886,0.00015,31.90744]
[1777032093536,33.84,78256.06,0.0,-0.52886,0.00015,31.90744]
[1777032093633,33.84,78256.09,0.0,-0.52886,0.00015,31.90458]
[1777032095649,33.84,78256.09,0.0,-0.52886,0.00015,31.90458]
[1777032095843,33.84,78256.09,0.0,-0.52886,0.00015,31.90458]
[1777032095894,33.84,78247.46,0.0,-0.53012,0.00015,31.89357]
[1777032098674,33.85,78252.8,0.0,-0.52934,0.00015,31.90043]
[1777032100409,33.85,78251.4,0.0,-0.52955,0.00015,31.89864]
[1777032100619,33.85,78251.4,0.0,-0.52955,0.00015,31.89864]
[1777032101159,33.85,78251.4,0.0,-0.52955,0.00015,31.89864]
[1777032101207,33.85,78251.4,0.0,-0.52955,0.00015,31.89864]
[1777032101238,33.85,78264.24,0.0,-0.52766,0.00015,31.91471]
[1777032102696,33.85,78269.61,0.0,-0.52687,0.00015,31.92122]
[1777032107735,33.84,78269.93,0.0,-0.52683,0.00015,31.92159]
[1777032112771,33.84,78272.94,0.0,-0.52639,0.00015,31.92517]
[1777032118809,33.84,78272.92,0.0,-0.52639,0.00015,31.92515]
[1777032123844,33.84,78275.85,0.0,-0.52596,0.00015,31.92862]
[1777032130895,33.84,78274.97,0.0,-0.52609,0.00015,31.92759]
[1777032136245,33.85,78273.63,0.0,-0.52629,0.00015,31.92601]
[1777032136346,33.85,78266.85,0.0,-0.52728,0.00015,31.91789]
[1777032136917,33.85,78266.85,0.0,-0.52728,0.00015,31.91789]
[1777032136974,33.85,78266.85,0.0,-0.52728,0.00015,31.91789]
[1777032137027,33.85,78260.61,0.0,-0.52819,0.00015,31.91025]
[1777032139276,33.85,78260.61,0.0,-0.52819,0.00015,31.91025]
[1777032139346,33.85,78260.61,0.0,-0.52819,0.00015,31.91025]
[1777032139958,33.85,78258.61,0.0,-0.52849,0.00015,31.90776]
[1777032143986,33.85,78268.13,0.0,-0.52709,0.00015,31.91945]
[1777032149021,33.85,78264.39,0.0,-0.52764,0.00015,31.9149]
[1777032154058,33.85,78263.86,0.0,-0.52772,0.00015,31.91134]
[1777032156070,33.85,78270.42,0.0,-0.52676,0.00015,31.91929]
[1777032161105,33.85,78272.04,0.0,-0.52652,0.00015,31.92121]
[1777032162960,33.85,78270.54,0.0,-0.52674,0.00015,31.91942]
[1777032164323,33.85,78270.1,0.0,-0.52681,0.00015,31.9189]
[1777032164335,33.85,78343.36,0.0,-0.51606,0.00015,31.99514]
[1777032164465,33.85,78343.36,0.0,-0.51606,0.00015,31.99514]
[1777032164583,33.85,78343.36,0.0,-0.51606,0.00015,31.99514]
[1777032165020,33.85,78343.36,0.0,-0.51606,0.00015,31.99514]
[1777032165109,33.85,78343.36,0.0,-0.51606,0.00015,31.99514]
[1777032165149,33.85,78343.36,0.0,-0.51606,0.00015,31.99514]
[1777032166144,33.84,78340.0,0.0,-0.51655,0.00015,31.99215]
[1777032171179,33.85,78337.27,0.0,-0.51695,0.00015,31.98969]
[1777032175558,33.85,78340.02,0.0,-0.51654,0.00015,31.99218]
[1777032175596,33.85,78340.02,0.0,-0.51654,0.00015,31.99218]
[1777032176214,33.85,78338.94,0.0,-0.5167,0.00015,31.99122]
[1777032180934,33.86,78340.02,0.0,-0.51654,0.00015,31.9922]
[1777032184182,33.86,78339.05,0.0,-0.51668,0.00015,31.99134]
[1777032189304,33.87,78340.5,0.0,-0.51646,0.00015,31.99266]
[1777032194339,33.87,78335.71,0.0,-0.51716,0.00015,31.98834]
[1777032199373,33.88,78341.7,0.0,-0.51628,0.00015,31.99376]
[1777032204409,33.88,78338.56,0.0,-0.51673,0.00015,31.99096]
[1777032205415,33.88,78330.54,0.0,-0.51791,0.00015,31.98359]
[1777032208439,33.89,78322.46,0.0,-0.51909,0.00015,31.9759]
[1777032214213,33.89,78321.07,0.0,-0.51929,0.00015,31.97166]
[1777032215536,33.89,78321.39,0.0,-0.51924,0.00015,31.97197]
[1777032215637,33.89,78309.92,0.0,-0.52092,0.00015,31.9605]
[1777032216492,33.89,78309.92,0.0,-0.52092,0.00015,31.9605]
[1777032218992,33.89,78310.78,0.0,-0.5208,0.00015,31.96138]
[1777032224282,33.89,78311.36,0.0,-0.52071,0.00015,31.96196]
[1777032224656,33.89,78311.36,0.0,-0.52071,0.00015,31.96196]
[1777032228578,33.89,78301.88,0.0,-0.5221,0.00015,31.9521]
[1777032230597,33.89,78301.0,0.0,-0.52223,0.00015,31.95117]
[1777032230667,33.89,78303.26,0.0,-0.5219,0.00015,31.95356]
[1777032236633,33.89,78307.7,0.0,-0.52125,0.00015,31.9582]
[1777032241669,33.89,78306.13,0.0,-0.52148,0.00015,31.95657]
[1777032245865,33.89,78305.86,0.0,-0.52152,0.00015,31.95629]
[1777032245958,33.89,78303.94,0.0,-0.5218,0.00015,31.95428]
[1777032251947,33.89,78304.73,0.0,-0.52169,0.00015,31.95511]
[1777032257781,33.89,78305.6,0.0,-0.52156,0.00015,31.95602]
[1777032262816,33.89,78302.93,0.0,-0.52195,0.00015,31.95321]
[1777032267850,33.89,78299.95,0.0,-0.52239,0.00015,31.95005]
[1777032272885,33.89,78298.86,0.0,-0.52255,0.00015,31.94598]
[1777032277920,33.89,78299.98,0.0,-0.52238,0.00015,31.94718]
[1777032281435,33.89,78301.01,0.0,-0.52223,0.00015,31.94828]
[1777032282193,33.89,78299.11,0.0,-0.52251,0.00015,31.94625]
[1777032282294,33.89,78291.75,0.0,-0.52359,0.00015,31.93825]
[1777032288481,33.89,78290.23,0.0,-0.52381,0.00015,31.93657]
[1777032290439,33.89,78279.91,0.0,-0.52532,0.00015,31.92489]
[1777032290609,33.89,78279.91,0.0,-0.52532,0.00015,31.92489]
[1777032290630,33.89,78279.91,0.0,-0.52532,0.00015,31.92489]
[1777032290743,33.89,78279.91,0.0,-0.52532,0.00015,31.92489]
[1777032290932,33.89,78279.91,0.0,-0.52532,0.00015,31.92489]
[1777032291283,33.89,78279.91,0.0,-0.52532,0.00015,31.92489]
[1777032291287,33.89,78279.91,0.0,-0.52532,0.00015,31.92489]
[1777032291408,33.89,78264.43,0.0,-0.52759,0.00015,31.90651]
[1777032293040,33.89,78256.12,0.0,-0.5288,0.00015,31.89624]
[1777032295748,33.89,78260.02,0.0,-0.52823,0.00015,31.90111]
[1777032295832,33.89,78260.02,0.0,-0.52823,0.00015,31.90111]
[1777032296061,33.9,78258.24,0.0,-0.52849,0.00015,31.89891]
[1777032299841,33.9,78253.97,0.0,-0.52911,0.00015,31.89357]
[1777032299927,33.9,78253.97,0.0,-0.52911,0.00015,31.89357]
[1777032300099,33.9,78253.97,0.0,-0.52911,0.00015,31.89357]
[1777032303131,33.9,78266.36,0.0,-0.52729,0.00015,31.90893]
[1777032308176,33.91,78267.11,0.0,-0.52718,0.00015,31.90986]
[1777032313202,33.91,78268.6,0.0,-0.52695,0.00015,31.9117]
[1777032315686,33.92,78267.05,0.0,-0.52717,0.00015,31.90989]
[1777032319129,33.92,78260.22,0.0,-0.52817,0.00015,31.90155]
[1777032319466,33.92,78249.62,0.0,-0.52972,0.00015,31.8882]
[1777032320929,33.92,78251.2,0.0,-0.52949,0.00015,31.89022]
[1777032322282,33.92,78244.92,0.0,-0.53041,0.00015,31.88214]
[1777032327300,33.92,78249.48,0.0,-0.52974,0.00015,31.88803]
[1777032329099,33.93,78251.01,0.0,-0.52951,0.00015,31.89005]
[1777032329165,33.93,78251.01,0.0,-0.52951,0.00015,31.89005]
[1777032334702,33.97,78254.25,0.0,-0.52898,0.00015,31.89154]
[1777032342407,34.0,78251.93,0.0,-0.52929,0.00015,31.88879]
[1777032347439,34.0,78250.5,0.0,-0.5295,0.00015,31.88699]
[1777032350460,34.0,78256.52,0.0,-0.52862,0.00015,31.89459]
[1777032351165,34.0,78256.52,0.0,-0.52862,0.00015,31.89459]
[1777032356503,34.0,78260.07,0.0,-0.5281,0.00015,31.89901]
[1777032361537,34.0,78258.35,0.0,-0.52835,0.00015,31.89689]
[1777032365567,34.0,78267.0,0.0,-0.52708,0.00015,31.90746]
[1777032370602,34.01,78273.02,0.0,-0.5262,0.00015,31.91464]
[1777032375635,34.01,78274.66,0.0,-0.52596,0.00015,31.91657]
[1777032378170,34.01,78273.81,0.0,-0.52608,0.00015,31.91558]
[1777032384300,34.01,78273.99,0.0,-0.52606,0.00015,31.91579]
[1777032384400,34.01,78264.8,0.0,-0.5274,0.00015,31.90483]
[1777032389738,34.01,78261.24,0.0,-0.52792,0.00015,31.9005]
[1777032395518,34.01,78264.93,0.0,-0.52738,0.00015,31.90209]
[1777032400815,34.01,78268.47,0.0,-0.52686,0.00015,31.90636]
[1777032405849,34.01,78269.45,0.0,-0.52672,0.00015,31.90755]
[1777032410885,34.02,78269.37,0.0,-0.52672,0.00015,31.90747]
[1777032415920,34.02,78269.09,0.0,-0.52676,0.00015,31.90714]
[1777032417239,34.02,78269.09,0.0,-0.52676,0.00015,31.90714]
[1777032419310,34.02,78268.18,0.0,-0.5269,0.00015,31.90606]
[1777032424701,34.02,78276.51,0.0,-0.52568,0.00015,31.91589]
[1777032425024,34.02,78280.04,0.0,-0.52516,0.00015,31.91997]
[1777032431027,34.02,78279.5,0.0,-0.52524,0.00015,31.91934]
[1777032436064,34.02,78278.81,0.0,-0.52534,0.00015,31.91855]
[1777032441100,34.02,78275.67,0.0,-0.5258,0.00015,31.91492]
[1777032446135,34.02,78278.96,0.0,-0.52532,0.00015,31.91872]
[1777032450298,34.02,78273.9,0.0,-0.52606,0.00015,31.91284]
[1777032450368,34.02,78273.9,0.0,-0.52606,0.00015,31.91284]
[1777032456204,34.02,78273.47,0.0,-0.52613,0.00015,31.90942]
[1777032461241,34.02,78273.48,0.0,-0.52613,0.00015,31.90943]
[1777032465059,34.02,78269.13,0.0,-0.52676,0.00015,31.90428]
[1777032465313,34.02,78260.45,0.0,-0.52803,0.00015,31.89377]
[1777032466282,34.02,78260.74,0.0,-0.52798,0.00015,31.89413]
[1777032469301,34.02,78250.81,0.0,-0.52943,0.00015,31.88172]
[1777032470097,34.02,78250.81,0.0,-0.52943,0.00015,31.88172]
[1777032470183,34.02,78250.81,0.0,-0.52943,0.00015,31.88172]
[1777032470321,34.02,78232.7,0.0,-0.53207,0.00015,31.85801]
[1777032471313,34.02,78232.7,0.0,-0.53207,0.00015,31.85802]
[1777032477355,34.03,78237.67,0.0,-0.53134,0.00015,31.86471]
[1777032482387,34.03,78242.75,0.0,-0.53059,0.00015,31.87143]
[1777032484426,34.03,78248.75,0.0,-0.52972,0.00015,31.87919]
[1777032489453,34.04,78245.83,0.0,-0.53014,0.00015,31.87547]
[1777032495495,34.04,78245.38,0.0,-0.5302,0.00015,31.87492]
[1777032496504,34.04,78233.43,0.0,-0.53194,0.00015,31.85917]
[1777032501538,34.04,78243.72,0.0,-0.53043,0.00015,31.8728]
[1777032504557,34.05,78254.58,0.0,-0.52885,0.00015,31.88668]
[1777032509593,34.05,78252.31,0.0,-0.52918,0.00015,31.88385]
[1777032514627,34.05,78253.57,0.0,-0.52899,0.00015,31.88255]
[1777032517649,34.06,78242.7,0.0,-0.53057,0.00015,31.86865]
[1777032522684,34.06,78247.05,0.0,-0.52993,0.00015,31.87431]
[1777032527720,34.06,78244.13,0.0,-0.53035,0.00015,31.87058]
[1777032528266,34.06,78244.13,0.0,-0.53035,0.00015,31.87058]
[1777032529734,34.06,78233.31,0.0,-0.53193,0.00015,31.8563]
[1777032531687,34.06,78231.85,0.0,-0.53214,0.00015,31.85433]
[1777032531748,34.06,78232.15,0.0,-0.5321,0.00015,31.85474]
[1777032536783,34.07,78232.77,0.0,-0.53201,0.00015,31.85558]
[1777032541822,34.07,78229.0,0.0,-0.53256,0.00015,31.85048]
[1777032547756,34.07,78227.62,0.0,-0.53276,0.00015,31.8486]
[1777032547813,34.07,78227.62,0.0,-0.53276,0.00015,31.8486]
[1777032548994,34.07,78226.36,0.0,-0.53294,0.00015,31.84687]
[1777032549041,34.07,78226.36,0.0,-0.53294,0.00015,31.84687]
[1777032553755,34.06,78222.18,0.0,-0.53355,0.00015,31.84108]
[1777032553851,34.06,78226.49,0.0,-0.53293,0.00015,31.84702]
[1777032560951,34.06,78227.59,0.0,-0.53277,0.00015,31.84848]
[1777032563445,34.06,78227.24,0.0,-0.53283,0.00015,31.848]
[1777032563535,34.06,78227.24,0.0,-0.53283,0.00015,31.848]
[1777032563610,34.06,78227.24,0.0,-0.53283,0.00015,31.848]
[1777032563620,34.06,78227.95,0.0,-0.53272,0.00015,31.84896]
[1777032566723,34.06,78237.16,0.0,-0.53138,0.00015,31.86136]
[1777032567447,34.06,78237.16,0.0,-0.53138,0.00015,31.86136]
[1777032572036,34.06,78243.01,0.0,-0.53053,0.00015,31.86613]
[1777032576656,34.06,78259.95,0.0,-0.52806,0.00015,31.88759]
[1777032579085,34.06,78250.2,0.0,-0.52948,0.00015,31.87539]
[1777032584121,34.05,78253.12,0.0,-0.52906,0.00015,31.87906]
[1777032589157,34.05,78253.94,0.0,-0.52895,0.00015,31.88007]
[1777032595197,34.05,78258.27,0.0,-0.52832,0.00015,31.88544]
[1777032600232,34.04,78259.69,0.0,-0.52811,0.00015,31.88718]
[1777032603820,34.04,78260.43,0.0,-0.52801,0.00015,31.88808]
[1777032609302,34.04,78265.25,0.0,-0.52731,0.00015,31.89394]
[1777032612940,34.04,78269.73,0.0,-0.52665,0.00015,31.89931]
[1777032614341,34.04,78279.75,0.0,-0.52519,0.00015,31.91101]
[1777032615347,34.04,78279.69,0.0,-0.5252,0.00015,31.91095]
[1777032620386,34.04,78280.93,0.0,-0.52502,0.00015,31.91237]
[1777032625494,34.04,78284.65,0.0,-0.52447,0.00015,31.91659]
[1777032627452,34.04,78296.1,0.0,-0.5228,0.00015,31.92921]
[1777032630458,34.04,78296.73,0.0,-0.52271,0.00015,31.92989]
[1777032631046,34.04,78296.73,0.0,-0.52271,0.00015,31.92989]
[1777032631464,34.04,78297.92,0.0,-0.52254,0.00015,31.92825]
[1777032635798,34.04,78301.14,0.0,-0.52207,0.00015,31.93166]
[1777032635802,34.04,78301.14,0.0,-0.52207,0.00015,31.93166]
[1777032638853,34.04,78302.24,0.0,-0.52191,0.00015,31.93281]
[1777032639522,34.04,78304.78,0.0,-0.52154,0.00015,31.93546]
[1777032640027,34.04,78304.78,0.0,-0.52154,0.00015,31.93546]
[1777032640147,34.04,78304.78,0.0,-0.52154,0.00015,31.93546]
[1777032640528,34.04,78308.17,0.0,-0.52105,0.00015,31.93896]
[1777032641895,34.04,78308.17,0.0,-0.52105,0.00015,31.93896]
[1777032645329,34.03,78309.26,0.0,-0.52089,0.00015,31.94006]
[1777032646058,34.03,78308.87,0.0,-0.52095,0.00015,31.93966]
[1777032646133,34.03,78308.87,0.0,-0.52095,0.00015,31.93966]
[1777032646571,34.03,78316.54,0.0,-0.51983,0.00015,31.94738]
[1777032649912,34.03,78321.26,0.0,-0.51914,0.00015,31.95201]
[1777032650028,34.03,78319.72,0.0,-0.51937,0.00015,31.95051]
[1777032650599,34.04,78318.75,0.0,-0.51951,0.00015,31.94956]
[1777032655633,34.04,78316.82,0.0,-0.51979,0.00015,31.94767]
[1777032660667,34.04,78312.77,0.0,-0.52038,0.00015,31.94364]
[1777032665703,34.04,78319.05,0.0,-0.51946,0.00015,31.94987]
[1777032669110,34.04,78315.63,0.0,-0.51996,0.00015,31.9465]
[1777032670739,34.04,78302.38,0.0,-0.52189,0.00015,31.93295]
[1777032675386,34.04,78303.65,0.0,-0.52171,0.00015,31.93428]
[1777032676779,34.04,78294.17,0.0,-0.52309,0.00015,31.92418]
[1777032677832,34.04,78294.17,0.0,-0.52309,0.00015,31.92418]
[1777032677891,34.04,78292.06,0.0,-0.5234,0.00015,31.92188]
[1777032683829,34.04,78290.98,0.0,-0.52356,0.00015,31.92069]
[1777032688865,34.03,78299.65,0.0,-0.5223,0.00015,31.93004]
[1777032693899,34.03,78295.59,0.0,-0.5229,0.00015,31.92277]
[1777032698933,34.03,78295.95,0.0,-0.52285,0.00015,31.92314]
[1777032703970,34.02,78296.01,0.0,-0.52284,0.00015,31.92319]
[1777032704138,34.02,78296.01,0.0,-0.52284,0.00015,31.92319]
[1777032704140,34.02,78296.01,0.0,-0.52284,0.00015,31.92319]
[1777032704409,34.02,78296.01,0.0,-0.52284,0.00015,31.92319]
[1777032704976,34.02,78295.8,0.0,-0.52287,0.00015,31.92296]
[1777032706989,34.02,78304.56,0.0,-0.5216,0.00015,31.93224]
[1777032708133,34.02,78303.87,0.0,-0.5217,0.00015,31.93152]
[1777032714038,34.01,78308.26,0.0,-0.52106,0.00015,31.93604]
[1777032719076,34.01,78308.91,0.0,-0.52097,0.00015,31.93669]
[1777032720614,34.01,78308.91,0.0,-0.52097,0.00015,31.93669]
[1777032726127,34.0,78298.89,0.0,-0.52244,0.00015,31.92618]
[1777032727062,34.0,78298.89,0.0,-0.52244,0.00015,31.92618]
[1777032727298,34.0,78285.35,0.0,-0.52442,0.00015,31.91134]
[1777032728303,34.0,78283.81,0.0,-0.52465,0.00015,31.9096]
[1777032733344,34.0,78278.29,0.0,-0.52546,0.00015,31.90329]
[1777032733414,34.0,78278.29,0.0,-0.52546,0.00015,31.90329]
[1777032738447,34.0,78279.01,0.0,-0.52535,0.00015,31.90412]
[1777032738503,34.0,78288.51,0.0,-0.52396,0.00015,31.91487]
[1777032743967,34.0,78285.08,0.0,-0.52446,0.00015,31.91102]
[1777032749288,34.0,78288.32,0.0,-0.52399,0.00015,31.91464]
[1777032754323,34.0,78288.56,0.0,-0.52396,0.00015,31.91198]
[1777032756427,34.0,78289.28,0.0,-0.52386,0.00015,31.91278]
[1777032759359,34.0,78301.84,0.0,-0.52202,0.00015,31.92636]
[1777032763390,33.99,78295.7,0.0,-0.52293,0.00015,31.91979]
[1777032768422,33.99,78295.25,0.0,-0.52299,0.00015,31.91928]
[1777032773458,33.99,78292.4,0.0,-0.52341,0.00015,31.91616]
[1777032774465,33.99,78286.07,0.0,-0.52434,0.00015,31.90914]
[1777032779499,33.98,78290.08,0.0,-0.52376,0.00015,31.9136]
[1777032784534,33.98,78294.62,0.0,-0.52309,0.00015,31.91856]
[1777032786795,33.98,78301.35,0.0,-0.52211,0.00015,31.92577]
[1777032787191,33.98,78301.35,0.0,-0.52211,0.00015,31.92577]
[1777032788893,33.98,78301.35,0.0,-0.52211,0.00015,31.92577]
[1777032788981,33.98,78314.1,0.0,-0.52025,0.00015,31.93891]
[1777032791584,33.98,78291.19,0.0,-0.5236,0.00015,31.91479]
[1777032792588,33.98,78291.19,0.0,-0.5236,0.00015,31.91479]
[1777032792623,33.98,78295.39,0.0,-0.52299,0.00015,31.91938]
[1777032797639,33.97,78293.92,0.0,-0.52321,0.00015,31.91776]
[1777032802663,33.97,78288.32,0.0,-0.52403,0.00015,31.91157]
[1777032810719,33.97,78284.61,0.0,-0.52457,0.00015,31.9074]
[1777032815754,33.97,78287.99,0.0,-0.52409,0.00015,31.90827]
[1777032820788,33.96,78286.3,0.0,-0.52433,0.00015,31.90636]
[1777032825828,33.96,78285.77,0.0,-0.52441,0.00015,31.90575]
[1777032830859,33.96,78294.2,0.0,-0.52318,0.00015,31.91508]
[1777032836900,33.96,78297.2,0.0,-0.52275,0.00015,31.91831]
[1777032841944,33.95,78304.53,0.0,-0.52168,0.00015,31.92608]
[1777032847981,33.96,78309.53,0.0,-0.52094,0.00015,31.93126]
[1777032853017,33.96,78312.46,0.0,-0.52051,0.00015,31.93425]
[1777032856461,33.96,78315.11,0.0,-0.52013,0.00015,31.93691]
[1777032859059,33.96,78322.83,0.0,-0.519,0.00015,31.94451]
[1777032864094,33.96,78321.62,0.0,-0.51917,0.00015,31.94333]
[1777032869128,33.96,78321.84,0.0,-0.51914,0.00015,31.94355]
[1777032872580,33.96,78322.84,0.0,-0.519,0.00015,31.94161]
[1777032872702,33.96,78322.84,0.0,-0.519,0.00015,31.94161]
[1777032874163,33.96,78340.25,0.0,-0.51645,0.00015,31.95779]
[1777032874689,33.96,78340.25,0.0,-0.51645,0.00015,31.95779]
[1777032878137,33.96,78341.75,0.0,-0.51623,0.00015,31.95913]
[1777032883227,33.97,78342.97,0.0,-0.51604,0.00015,31.96022]
[1777032889268,33.97,78346.28,0.0,-0.51555,0.00015,31.96312]
[1777032895020,33.97,78340.34,0.0,-0.51642,0.00015,31.95792]
[1777032900346,33.98,78337.38,0.0,-0.51685,0.00015,31.95527]
[1777032905383,33.98,78336.74,0.0,-0.51694,0.00015,31.9547]
[1777032910417,33.99,78341.44,0.0,-0.51625,0.00015,31.95892]
[1777032915816,33.99,78339.5,0.0,-0.51653,0.00015,31.95721]
[1777032915880,33.99,78339.5,0.0,-0.51653,0.00015,31.95721]
[1777032915906,33.99,78339.5,0.0,-0.51653,0.00015,31.95721]
[1777032921493,33.99,78338.18,0.0,-0.51672,0.00015,31.95603]
[1777032925520,33.99,78321.06,0.0,-0.51922,0.00015,31.94001]
[1777032926531,33.99,78321.09,0.0,-0.51922,0.00015,31.94004]
[1777032929015,33.99,78321.27,0.0,-0.51919,0.00015,31.94021]
[1777032930557,33.99,78313.9,0.0,-0.52027,0.00015,31.93293]
[1777032935595,33.99,78316.32,0.0,-0.51992,0.00015,31.93244]
[1777032940634,33.99,78322.64,0.0,-0.519,0.00015,31.93863]
[1777032945670,33.99,78324.08,0.0,-0.51879,0.00015,31.94001]
[1777032946677,33.99,78315.69,0.0,-0.52001,0.00015,31.93181]
[1777032950704,33.99,78314.28,0.0,-0.52022,0.00015,31.9304]
[1777032952720,33.99,78308.05,0.0,-0.52113,0.00015,31.92407]
[1777032958761,33.99,78308.45,0.0,-0.52107,0.00015,31.92449]
[1777032963796,33.99,78309.55,0.0,-0.52091,0.00015,31.92561]
[1777032968831,33.99,78314.45,0.0,-0.52019,0.00015,31.93058]
[1777032973866,33.99,78312.0,0.0,-0.52055,0.00015,31.92811]
[1777032976570,33.99,78309.82,0.0,-0.52087,0.00015,31.92589]
[1777032976625,33.99,78309.82,0.0,-0.52087,0.00015,31.92589]
[1777032983663,33.99,78309.11,0.0,-0.52098,0.00015,31.92515]
[1777032988975,33.99,78309.57,0.0,-0.52091,0.00015,31.92561]
[1777032994012,33.99,78310.54,0.0,-0.52077,0.00015,31.92368]
[1777032996025,33.99,78319.85,0.0,-0.51941,0.00015,31.93298]
[1777033001059,33.99,78320.72,0.0,-0.51928,0.00015,31.93384]
[1777033003308,33.99,78321.8,0.0,-0.51912,0.00015,31.93489]
[1777033010558,33.99,78322.95,0.0,-0.51896,0.00015,31.93601]
[1777033012137,33.99,78329.46,0.0,-0.518,0.00015,31.9422]
[1777033017174,33.99,78340.64,0.0,-0.51637,0.00015,31.95241]
[1777033017712,33.99,78340.64,0.0,-0.51637,0.00015,31.95241]
[1777033018385,33.99,78346.04,0.0,-0.51558,0.00015,31.95715]
[1777033024220,34.0,78349.53,0.0,-0.51506,0.00015,31.96015]
[1777033029255,34.0,78351.97,0.0,-0.5147,0.00015,31.96222]
[1777033032065,34.0,78351.88,0.0,-0.51472,0.00015,31.96215]
[1777033032121,34.0,78351.88,0.0,-0.51472,0.00015,31.96215]
[1777033032530,34.0,78352.29,0.0,-0.51466,0.00015,31.9625]
[1777033032591,34.0,78352.29,0.0,-0.51466,0.00015,31.9625]
[1777033036895,34.0,78353.02,0.0,-0.51455,0.00015,31.96311]
[1777033037313,34.0,78353.02,0.0,-0.51455,0.00015,31.96311]
[1777033042358,34.0,78352.88,0.0,-0.51457,0.00015,31.963]
[1777033044340,34.0,78352.88,0.0,-0.51457,0.00015,31.963]
[1777033044378,34.01,78351.8,0.0,-0.51472,0.00015,31.9621]
[1777033044413,34.01,78351.8,0.0,-0.51472,0.00015,31.9621]
[1777033044439,34.01,78351.8,0.0,-0.51472,0.00015,31.9621]
[1777033044511,34.01,78338.73,0.0,-0.51663,0.00015,31.95074]
[1777033046086,34.01,78336.63,0.0,-0.51694,0.00015,31.94885]
[1777033047354,34.01,78336.63,0.0,-0.51694,0.00015,31.94885]
[1777033047424,34.01,78335.87,0.0,-0.51705,0.00015,31.94817]
[1777033053433,34.01,78343.12,0.0,-0.51599,0.00015,31.95174]
[1777033058470,34.01,78343.57,0.0,-0.51592,0.00015,31.95215]
[1777033063504,34.02,78340.42,0.0,-0.51638,0.00015,31.94938]
[1777033068472,34.02,78346.49,0.0,-0.51549,0.00015,31.9547]
[1777033068706,34.02,78351.53,0.0,-0.51475,0.00015,31.95899]
[1777033074581,34.02,78350.85,0.0,-0.51485,0.00015,31.95843]
[1777033080622,34.02,78350.02,0.0,-0.51497,0.00015,31.95773]
[1777033086054,34.03,78346.51,0.0,-0.51548,0.00015,31.95473]
[1777033086102,34.03,78346.51,0.0,-0.51548,0.00015,31.95473]
[1777033089067,34.03,78345.4,0.0,-0.51564,0.00015,31.95378]
[1777033089130,34.03,78345.4,0.0,-0.51564,0.00015,31.95378]
[1777033094721,34.03,78342.05,0.0,-0.51613,0.00015,31.95085]
[1777033100767,34.03,78340.93,0.0,-0.51629,0.00015,31.94987]
[1777033106544,34.03,78339.68,0.0,-0.51647,0.00015,31.94877]
[1777033112840,34.04,78338.79,0.0,-0.5166,0.00015,31.94798]
[1777033119897,34.04,78338.6,0.0,-0.51663,0.00015,31.9449]
[1777033124931,34.04,78335.79,0.0,-0.51704,0.00015,31.94237]
[1777033129967,34.04,78336.04,0.0,-0.517,0.00015,31.9426]
[1777033136012,34.04,78337.62,0.0,-0.51677,0.00015,31.94404]
[1777033141046,34.05,78336.08,0.0,-0.51699,0.00015,31.94265]
[1777033146081,34.05,78331.64,0.0,-0.51764,0.00015,31.93859]
[1777033151116,34.05,78331.82,0.0,-0.51761,0.00015,31.93877]
[1777033154596,34.05,78335.95,0.0,-0.517,0.00015,31.94255]
[1777033154689,34.05,78335.95,0.0,-0.517,0.00015,31.94255]
[1777033154772,34.05,78335.95,0.0,-0.517,0.00015,31.94255]
[1777033155445,34.05,78312.49,0.0,-0.52043,0.00015,31.92011]
[1777033155576,34.05,78312.49,0.0,-0.52043,0.00015,31.92011]
[1777033155975,34.05,78312.49,0.0,-0.52043,0.00015,31.92011]
[1777033156130,34.05,78312.49,0.0,-0.52043,0.00015,31.92011]
[1777033156404,34.05,78312.49,0.0,-0.52043,0.00015,31.92011]
[1777033156401,34.05,78269.69,0.0,-0.52668,0.00015,31.87309]
[1777033156699,34.05,78269.69,0.0,-0.52668,0.00015,31.87309]
[1777033156748,34.05,78269.69,0.0,-0.52668,0.00015,31.87309]
[1777033157172,34.05,78269.69,0.0,-0.52668,0.00015,31.87309]
[1777033158487,34.05,78269.69,0.0,-0.52668,0.00015,31.87309]
[1777033158185,34.05,78254.61,0.0,-0.52888,0.00015,31.85468]
[1777033159222,34.05,78254.61,0.0,-0.52888,0.00015,31.85468]
[1777033159319,34.05,78241.45,0.0,-0.5308,0.00015,31.83782]
[1777033160416,34.05,78241.45,0.0,-0.5308,0.00015,31.83782]
[1777033160421,34.05,78251.25,0.0,-0.52937,0.00015,31.85044]
[1777033160733,34.05,78251.25,0.0,-0.52937,0.00015,31.85044]
[1777033160768,34.05,78251.25,0.0,-0.52937,0.00015,31.85044]
[1777033162315,34.05,78251.25,0.0,-0.52937,0.00015,31.85044]
[1777033162549,34.05,78260.97,0.0,-0.52795,0.00015,31.86257]
[1777033167392,34.05,78266.52,0.0,-0.52714,0.00015,31.86931]
[1777033169282,34.05,78255.9,0.0,-0.52869,0.00015,31.8563]
[1777033170289,34.05,78243.35,0.0,-0.53052,0.00015,31.8403]
[1777033171296,34.05,78236.81,0.0,-0.53148,0.00015,31.82879]
[1777033173309,34.06,78245.62,0.0,-0.53019,0.00015,31.84035]
[1777033174316,34.06,78252.41,0.0,-0.5292,0.00015,31.84903]
[1777033176332,34.06,78256.34,0.0,-0.52862,0.00015,31.85397]
[1777033181365,34.06,78262.79,0.0,-0.52768,0.00015,31.86193]
[1777033186401,34.06,78264.71,0.0,-0.5274,0.00015,31.86427]
[1777033189358,34.06,78267.1,0.0,-0.52705,0.00015,31.86715]
[1777033189437,34.06,78267.1,0.0,-0.52705,0.00015,31.86715]
[1777033189436,34.06,78268.92,0.0,-0.52678,0.00015,31.86933]
[1777033191677,34.06,78273.01,0.0,-0.52618,0.00015,31.87418]
[1777033191708,34.06,78273.01,0.0,-0.52618,0.00015,31.87418]
[1777033192452,34.06,78273.01,0.0,-0.52618,0.00015,31.87418]
[1777033192535,34.06,78274.9,0.0,-0.52591,0.00015,31.87639]
[1777033193455,34.06,78274.56,0.0,-0.52596,0.00015,31.876]
[1777033194457,34.06,78284.89,0.0,-0.52445,0.00015,31.88784]
[1777033195103,34.06,78284.89,0.0,-0.52445,0.00015,31.88784]
[1777033198104,34.06,78282.8,0.0,-0.52475,0.00015,31.88548]
[1777033198486,34.06,78281.96,0.0,-0.52488,0.00015,31.88453]
[1777033202512,34.06,78289.81,0.0,-0.52373,0.00015,31.89332]
[1777033204526,34.06,78282.19,0.0,-0.52484,0.00015,31.88479]
[1777033205536,34.06,78273.05,0.0,-0.52618,0.00015,31.87423]
[1777033210956,34.06,78269.83,0.0,-0.52665,0.00015,31.87042]
[1777033211036,34.06,78269.83,0.0,-0.52665,0.00015,31.87042]
[1777033211585,34.06,78258.52,0.0,-0.5283,0.00015,31.85671]
[1777033211588,34.06,78258.52,0.0,-0.5283,0.00015,31.85671]
[1777033211624,34.06,78258.81,0.0,-0.52826,0.00015,31.85707]
[1777033212585,34.06,78258.86,0.0,-0.52825,0.00015,31.85714]
[1777033213590,34.06,78243.08,0.0,-0.53055,0.00015,31.83712]
[1777033214597,34.07,78245.31,0.0,-0.53022,0.00015,31.84002]
[1777033216585,34.07,78246.83,0.0,-0.53,0.00015,31.84198]
[1777033222655,34.07,78248.09,0.0,-0.52981,0.00015,31.84363]
[1777033227690,34.07,78249.27,0.0,-0.52964,0.00015,31.84516]
[1777033232605,34.08,78254.35,0.0,-0.5289,0.00015,31.84868]
[1777033237760,34.08,78257.17,0.0,-0.52848,0.00015,31.85222]
[1777033241792,34.08,78250.62,0.0,-0.52943,0.00015,31.84401]
[1777033247577,34.08,78254.96,0.0,-0.5288,0.00015,31.8495]
[1777033249082,34.08,78254.96,0.0,-0.5288,0.00015,31.8495]
[1777033249164,34.08,78261.12,0.0,-0.5279,0.00015,31.85713]
[1777033252080,34.09,78267.3,0.0,-0.527,0.00015,31.86462]
[1777033255563,34.09,78272.82,0.0,-0.52619,0.00015,31.87117]
[1777033254879,34.09,78279.97,0.0,-0.52515,0.00015,31.87946]
[1777033256528,34.09,78282.01,0.0,-0.52485,0.00015,31.88179]
[1777033258534,34.09,78271.47,0.0,-0.52639,0.00015,31.86959]
[1777033263957,34.09,78278.41,0.0,-0.52537,0.00015,31.87769]
[1777033268994,34.09,78277.71,0.0,-0.52547,0.00015,31.8769]
[1777033274030,34.09,78274.96,0.0,-0.52587,0.00015,31.87372]
[1777033276041,34.09,78282.89,0.0,-0.52471,0.00015,31.88282]
[1777033278493,34.09,78282.25,0.0,-0.52481,0.00015,31.8821]
[1777033278559,34.09,78282.25,0.0,-0.52481,0.00015,31.8821]
[1777033284098,34.09,78279.95,0.0,-0.52514,0.00015,31.87949]
[1777033289133,34.09,78281.78,0.0,-0.52487,0.00015,31.88158]
[1777033292154,34.1,78272.9,0.0,-0.52617,0.00015,31.86841]
[1777033295328,34.1,78270.01,0.0,-0.52659,0.00015,31.86501]
[1777033295406,34.1,78270.01,0.0,-0.52659,0.00015,31.86501]
[1777033301218,34.1,78268.92,0.0,-0.52675,0.00015,31.86374]
[1777033306252,34.1,78273.18,0.0,-0.52612,0.00015,31.86878]
[1777033311288,34.1,78271.49,0.0,-0.52637,0.00015,31.8668]
[1777033316322,34.11,78274.33,0.0,-0.52595,0.00015,31.87015]
[1777033321356,34.11,78275.01,0.0,-0.52585,0.00015,31.87095]
[1777033326392,34.11,78281.75,0.0,-0.52486,0.00015,31.8787]
[1777033328406,34.11,78285.39,0.0,-0.52433,0.00015,31.88281]
[1777033331427,34.11,78278.71,0.0,-0.52531,0.00015,31.87523]
[1777033333310,34.11,78273.38,0.0,-0.52609,0.00015,31.86905]
[1777033333466,34.11,78273.38,0.0,-0.52609,0.00015,31.86905]
[1777033333603,34.11,78273.38,0.0,-0.52609,0.00015,31.86905]
[1777033333604,34.11,78219.69,0.0,-0.53391,0.00015,31.80008]
[1777033334080,34.11,78219.69,0.0,-0.53391,0.00015,31.80008]
[1777033334339,34.11,78219.69,0.0,-0.53391,0.00015,31.80008]
[1777033334482,34.11,78239.22,0.0,-0.53106,0.00015,31.82659]
[1777033334807,34.11,78239.22,0.0,-0.53106,0.00015,31.82659]
[1777033335472,34.11,78239.22,0.0,-0.53106,0.00015,31.8266]
[1777033339499,34.11,78248.66,0.0,-0.52968,0.00015,31.83885]
[1777033341572,34.11,78248.8,0.0,-0.52966,0.00015,31.83903]
[1777033343527,34.11,78237.79,0.0,-0.53126,0.00015,31.82475]
[1777033346796,34.11,78239.88,0.0,-0.53096,0.00015,31.82748]
[1777033346871,34.11,78239.88,0.0,-0.53096,0.00015,31.82748]
[1777033347555,34.11,78240.44,0.0,-0.53088,0.00015,31.82821]
[1777033352589,34.11,78240.71,0.0,-0.53084,0.00015,31.82566]
[1777033355613,34.11,78252.64,0.0,-0.52911,0.00015,31.84096]
[1777033360650,34.11,78258.12,0.0,-0.52831,0.00015,31.84779]
[1777033361194,34.11,78258.12,0.0,-0.52831,0.00015,31.84779]
[1777033361363,34.11,78258.12,0.0,-0.52831,0.00015,31.84779]
[1777033361655,34.11,78263.1,0.0,-0.52758,0.00015,31.85389]
[1777033362714,34.11,78263.1,0.0,-0.52758,0.00015,31.85389]
[1777033362663,34.11,78274.26,0.0,-0.52596,0.00015,31.86718]
[1777033362788,34.11,78274.26,0.0,-0.52596,0.00015,31.86718]
[1777033363669,34.11,78269.37,0.0,-0.52667,0.00015,31.86142]
[1777033368705,34.11,78263.46,0.0,-0.52753,0.00015,31.85434]
[1777033371725,34.11,78255.75,0.0,-0.52865,0.00015,31.84487]
[1777033376759,34.12,78256.49,0.0,-0.52854,0.00015,31.84581]
[1777033381796,34.12,78258.68,0.0,-0.52822,0.00015,31.84853]
[1777033386831,34.12,78255.88,0.0,-0.52863,0.00015,31.84507]
[1777033388654,34.12,78266.97,0.0,-0.52701,0.00015,31.85863]
[1777033390858,34.12,78267.19,0.0,-0.52697,0.00015,31.85891]
[1777033394073,34.14,78268.48,0.0,-0.52677,0.00015,31.86054]
[1777033399922,34.15,78268.26,0.0,-0.52679,0.00015,31.86033]
[1777033400828,34.15,78268.26,0.0,-0.52679,0.00015,31.86033]
[1777033400900,34.15,78268.26,0.0,-0.52679,0.00015,31.86033]
[1777033408495,34.15,78268.03,0.0,-0.52681,0.00015,31.8601]
[1777033413502,34.16,78267.27,0.0,-0.52692,0.00015,31.85631]
[1777033415031,34.16,78273.99,0.0,-0.52594,0.00015,31.86426]
[1777033416088,34.16,78273.99,0.0,-0.52594,0.00015,31.86426]
[1777033416151,34.16,78273.99,0.0,-0.52594,0.00015,31.86426]
[1777033416227,34.16,78273.99,0.0,-0.52594,0.00015,31.86426]
[1777033416252,34.16,78275.93,0.0,-0.52566,0.00015,31.86652]
[1777033418566,34.17,78282.76,0.0,-0.52466,0.00015,31.87434]
[1777033422410,34.17,78281.37,0.0,-0.52486,0.00015,31.87277]
[1777033422504,34.17,78281.37,0.0,-0.52486,0.00015,31.87277]
[1777033424707,34.17,78297.35,0.0,-0.52253,0.00015,31.89036]
[1777033427116,34.17,78306.22,0.0,-0.52124,0.00015,31.89965]
[1777033430147,34.17,78308.93,0.0,-0.52084,0.00015,31.90242]
[1777033430213,34.17,78308.93,0.0,-0.52084,0.00015,31.90242]
[1777033430403,34.17,78310.9,0.0,-0.52056,0.00015,31.90442]
[1777033434164,34.17,78317.52,0.0,-0.51959,0.00015,31.91101]
[1777033436361,34.17,78317.62,0.0,-0.51958,0.00015,31.91111]
[1777033442221,34.18,78314.52,0.0,-0.52002,0.00015,31.90808]
[1777033445243,34.18,78321.26,0.0,-0.51904,0.00015,31.91468]
[1777033447427,34.18,78322.28,0.0,-0.51889,0.00015,31.91566]
[1777033449271,34.18,78332.1,0.0,-0.51746,0.00015,31.92489]
[1777033454305,34.18,78332.8,0.0,-0.51736,0.00015,31.92553]
[1777033459342,34.18,78335.84,0.0,-0.51691,0.00015,31.9283]
[1777033462993,34.19,78338.84,0.0,-0.51647,0.00015,31.931]
[1777033463368,34.19,78347.82,0.0,-0.51516,0.00015,31.93881]
[1777033468403,34.2,78347.94,0.0,-0.51514,0.00015,31.93893]
[1777033473439,34.2,78352.04,0.0,-0.51454,0.00015,31.93948]
[1777033479482,34.21,78351.83,0.0,-0.51457,0.00015,31.93933]
[1777033484517,34.22,78355.21,0.0,-0.51407,0.00015,31.94213]
[1777033489552,34.22,78355.03,0.0,-0.51409,0.00015,31.942]
[1777033495594,34.23,78354.99,0.0,-0.51409,0.00015,31.94198]
[1777033496606,34.23,78361.2,0.0,-0.51319,0.00015,31.94699]
[1777033498407,34.23,78365.03,0.0,-0.51263,0.00015,31.95]
[1777033498457,34.23,78365.03,0.0,-0.51263,0.00015,31.95]
[1777033498618,34.23,78359.54,0.0,-0.51343,0.00015,31.94567]
[1777033501636,34.23,78350.08,0.0,-0.5148,0.00015,31.93792]
[1777033502643,34.23,78333.56,0.0,-0.5172,0.00015,31.92347]
[1777033507681,34.24,78336.4,0.0,-0.51679,0.00015,31.92604]
[1777033512713,34.24,78337.12,0.0,-0.51668,0.00015,31.92669]
[1777033517751,34.24,78335.07,0.0,-0.51698,0.00015,31.92486]
[1777033522063,34.24,78336.57,0.0,-0.51676,0.00015,31.92621]
[1777033522132,34.24,78336.57,0.0,-0.51676,0.00015,31.92621]
[1777033527818,34.24,78339.19,0.0,-0.51637,0.00015,31.92856]
[1777033532852,34.25,78341.46,0.0,-0.51605,0.00015,31.92765]
[1777033537889,34.25,78328.1,0.0,-0.51799,0.00015,31.91557]
[1777033538895,34.25,78328.1,0.0,-0.51798,0.00015,31.91558]
[1777033543930,34.25,78328.51,0.0,-0.51792,0.00015,31.91597]
[1777033549719,34.26,78339.61,0.0,-0.5163,0.00015,31.92605]
[1777033555015,34.26,78339.4,0.0,-0.51633,0.00015,31.92587]
[1777033560043,34.26,78340.84,0.0,-0.51612,0.00015,31.92715]
[1777033565076,34.27,78342.94,0.0,-0.51582,0.00015,31.92899]
[1777033570112,34.27,78342.52,0.0,-0.51587,0.00015,31.92863]
[1777033575147,34.27,78342.99,0.0,-0.5158,0.00015,31.92906]
[1777033580181,34.28,78342.94,0.0,-0.5158,0.00015,31.92902]
[1777033585219,34.28,78341.34,0.0,-0.51603,0.00015,31.92764]
[1777033587545,34.28,78340.61,0.0,-0.51614,0.00015,31.927]
[1777033587980,34.28,78340.61,0.0,-0.51614,0.00015,31.927]
[1777033588062,34.28,78340.55,0.0,-0.51615,0.00015,31.92695]
[1777033588354,34.28,78318.53,0.0,-0.51934,0.00015,31.90659]
[1777033590265,34.28,78317.67,0.0,-0.51947,0.00015,31.90575]
[1777033595307,34.28,78322.98,0.0,-0.5187,0.00015,31.90794]
[1777033600340,34.28,78325.26,0.0,-0.51838,0.00015,31.91009]
[1777033605375,34.27,78330.04,0.0,-0.51769,0.00015,31.91454]
[1777033612480,34.27,78331.65,0.0,-0.51746,0.00015,31.916]
[1777033618523,34.26,78332.5,0.0,-0.51734,0.00015,31.91677]
[1777033623559,34.26,78330.43,0.0,-0.51764,0.00015,31.91486]
[1777033628593,34.26,78330.99,0.0,-0.51756,0.00015,31.91537]
[1777033634636,34.26,78331.48,0.0,-0.51749,0.00015,31.91581]
[1777033640678,34.25,78329.68,0.0,-0.51776,0.00015,31.91414]
[1777033643847,34.25,78331.68,0.0,-0.51747,0.00015,31.91598]
[1777033643888,34.25,78331.68,0.0,-0.51747,0.00015,31.91598]
[1777033651758,34.25,78330.17,0.0,-0.51769,0.00015,31.91166]
[1777033656802,34.25,78321.46,0.0,-0.51896,0.00015,31.90345]
[1777033661828,34.24,78319.83,0.0,-0.5192,0.00015,31.90187]
[1777033664849,34.24,78304.1,0.0,-0.52148,0.00015,31.88613]
[1777033666270,34.24,78298.85,0.0,-0.52225,0.00015,31.88064]
[1777033666863,34.24,78298.63,0.0,-0.52228,0.00015,31.88041]
[1777033671898,34.25,78297.74,0.0,-0.52241,0.00015,31.87947]
[1777033677941,34.25,78297.24,0.0,-0.52248,0.00015,31.87895]
[1777033680614,34.25,78294.18,0.0,-0.52292,0.00015,31.87568]
[1777033681971,34.25,78282.83,0.0,-0.52457,0.00015,31.86321]
[1777033685791,34.25,78280.62,0.0,-0.52489,0.00015,31.86073]
[1777033685851,34.25,78280.62,0.0,-0.52489,0.00015,31.86073]
[1777033689020,34.25,78272.34,0.0,-0.52609,0.00015,31.85121]
[1777033689682,34.25,78272.34,0.0,-0.52609,0.00015,31.85121]
[1777033689729,34.25,78272.34,0.0,-0.52609,0.00015,31.85121]
[1777033695062,34.25,78264.32,0.0,-0.52726,0.00015,31.84171]
[1777033700780,34.25,78264.39,0.0,-0.52725,0.00015,31.84179]
[1777033704654,34.25,78264.39,0.0,-0.52725,0.00015,31.84179]
[1777033704744,34.25,78264.39,0.0,-0.52725,0.00015,31.84179]
[1777033718223,34.25,78263.16,0.0,-0.52743,0.00015,31.83737]
[1777033723259,34.25,78261.3,0.0,-0.5277,0.00015,31.83511]
[1777033728294,34.25,78260.72,0.0,-0.52779,0.00015,31.8344]
[1777033733329,34.25,78263.53,0.0,-0.52738,0.00015,31.83783]
[1777033738363,34.25,78261.76,0.0,-0.52763,0.00015,31.83572]
[1777033743402,34.26,78267.12,0.0,-0.52684,0.00015,31.84218]
[1777033748991,34.26,78272.26,0.0,-0.52609,0.00015,31.84826]
[1777033755484,34.27,78275.28,0.0,-0.52565,0.00015,31.8518]
[1777033759513,34.27,78281.84,0.0,-0.52469,0.00015,31.8593]
[1777033764549,34.27,78284.54,0.0,-0.5243,0.00015,31.86234]
[1777033765560,34.27,78284.54,0.0,-0.5243,0.00015,31.86234]
[1777033765653,34.27,78284.54,0.0,-0.5243,0.00015,31.86234]
[1777033778646,34.28,78290.66,0.0,-0.52341,0.00015,31.8662]
[1777033783683,34.28,78291.79,0.0,-0.52324,0.00015,31.86743]
[1777033788717,34.28,78291.4,0.0,-0.52329,0.00015,31.86702]
[1777033793752,34.28,78289.35,0.0,-0.52359,0.00015,31.86479]
[1777033799795,34.29,78289.3,0.0,-0.5236,0.00015,31.86475]
[1777033801354,34.29,78288.66,0.0,-0.52369,0.00015,31.86405]
[1777033801423,34.29,78288.66,0.0,-0.52369,0.00015,31.86405]
[1777033801470,34.29,78288.66,0.0,-0.52369,0.00015,31.86405]
[1777033801518,34.29,78288.66,0.0,-0.52369,0.00015,31.86405]
[1777033806844,34.29,78290.26,0.0,-0.52345,0.00015,31.8658]
[1777033811878,34.29,78292.24,0.0,-0.52317,0.00015,31.86796]
[1777033816029,34.29,78292.96,0.0,-0.52306,0.00015,31.86874]
[1777033816079,34.29,78292.96,0.0,-0.52306,0.00015,31.86874]
[1777033817926,34.29,78275.73,0.0,-0.52556,0.00015,31.84954]
[1777033822956,34.29,78272.87,0.0,-0.52597,0.00015,31.84624]
[1777033823365,34.29,78272.87,0.0,-0.52597,0.00015,31.84624]
[1777033823964,34.29,78272.54,0.0,-0.52602,0.00015,31.84586]
[1777033825452,34.3,78274.32,0.0,-0.52576,0.00015,31.84793]
[1777033825524,34.3,78274.32,0.0,-0.52576,0.00015,31.84793]
[1777033830010,34.3,78260.0,0.0,-0.52784,0.00015,31.83095]
[1777033835041,34.3,78259.4,0.0,-0.52793,0.00015,31.8273]
[1777033840077,34.3,78261.43,0.0,-0.52763,0.00015,31.82976]
[1777033845111,34.3,78258.41,0.0,-0.52807,0.00015,31.82608]
[1777033850145,34.3,78259.24,0.0,-0.52795,0.00015,31.8271]
[1777033855181,34.3,78262.39,0.0,-0.52749,0.00015,31.83094]
[1777033860215,34.3,78271.77,0.0,-0.52613,0.00015,31.84208]
[1777033861222,34.3,78279.03,0.0,-0.52507,0.00015,31.85045]
[1777033865251,34.3,78286.88,0.0,-0.52393,0.00015,31.85926]
[1777033870286,34.31,78291.68,0.0,-0.52323,0.00015,31.86452]
[1777033875322,34.31,78292.18,0.0,-0.52316,0.00015,31.86507]
[1777033878342,34.31,78282.5,0.0,-0.52456,0.00015,31.85441]
[1777033883377,34.31,78279.09,0.0,-0.52505,0.00015,31.85057]
[1777033888411,34.31,78279.17,0.0,-0.52504,0.00015,31.85067]
[1777033893446,34.31,78279.38,0.0,-0.52501,0.00015,31.848]
[1777033898482,34.32,78280.78,0.0,-0.52481,0.00015,31.8496]
[1777033903523,34.32,78280.13,0.0,-0.5249,0.00015,31.84887]
[1777033904525,34.32,78286.85,0.0,-0.52392,0.00015,31.85639]
[1777033909558,34.32,78283.96,0.0,-0.52434,0.00015,31.8532]
[1777033914597,34.32,78283.75,0.0,-0.52437,0.00015,31.85298]
[1777033920205,34.33,78278.13,0.0,-0.52518,0.00015,31.84665]
[1777033920260,34.33,78278.13,0.0,-0.52518,0.00015,31.84665]
[1777033920288,34.33,78278.13,0.0,-0.52518,0.00015,31.84665]
[1777033920251,34.33,78276.61,0.0,-0.5254,0.00015,31.84492]
[1777033922517,34.33,78274.26,0.0,-0.52574,0.00014,31.84222]
[1777033922632,34.33,78274.26,0.0,-0.52574,0.00014,31.84222]
[1777033922739,34.33,78274.26,0.0,-0.52574,0.00014,31.84222]
[1777033926682,34.33,78266.33,0.0,-0.52689,0.00014,31.83292]
[1777033928588,34.33,78261.08,0.0,-0.52765,0.00014,31.82662]
[1777033928695,34.33,78261.25,0.0,-0.52763,0.00014,31.82682]
[1777033930709,34.33,78255.01,0.0,-0.52853,0.00014,31.81919]
[1777033935744,34.33,78251.41,0.0,-0.52905,0.00014,31.81472]
[1777033938220,34.33,78251.63,0.0,-0.52902,0.00014,31.815]
[1777033938289,34.33,78251.63,0.0,-0.52902,0.00014,31.815]
[1777033938317,34.33,78251.42,0.0,-0.52905,0.00014,31.81474]
[1777033943799,34.33,78253.7,0.0,-0.52872,0.00014,31.81759]
[1777033946949,34.33,78248.76,0.0,-0.52943,0.00014,31.81141]
[1777033946973,34.33,78248.76,0.0,-0.52943,0.00014,31.81141]
[1777033946993,34.33,78248.76,0.0,-0.52943,0.00014,31.81141]
[1777033947052,34.33,78248.76,0.0,-0.52943,0.00014,31.81141]
[1777033947153,34.33,78251.83,0.0,-0.52899,0.00014,31.81527]
[1777033952864,34.33,78252.2,0.0,-0.52893,0.00014,31.81282]
[1777033954061,34.33,78252.2,0.0,-0.52893,0.00014,31.81282]
[1777033959912,34.33,78252.6,0.0,-0.52887,0.00014,31.81333]
[1777033964946,34.34,78255.57,0.0,-0.52844,0.00014,31.81702]
[1777033969983,34.34,78257.28,0.0,-0.52819,0.00014,31.81912]
[1777033975025,34.33,78257.21,0.0,-0.52821,0.00014,31.81902]
[1777033980052,34.33,78255.64,0.0,-0.52844,0.00014,31.81708]
[1777033985094,34.33,78258.55,0.0,-0.52802,0.00014,31.82063]
[1777033986337,34.33,78258.55,0.0,-0.52802,0.00014,31.82063]
[1777033986331,34.33,78264.67,0.0,-0.52713,0.00014,31.82803]
[1777033988109,34.33,78275.28,0.0,-0.52559,0.00015,31.84048]
[1777033993146,34.33,78287.51,0.0,-0.52382,0.00015,31.85424]
[1777033995903,34.33,78291.09,0.0,-0.5233,0.00015,31.85814]
[1777033996164,34.33,78289.71,0.0,-0.5235,0.00015,31.85664]
[1777034001253,34.32,78289.37,0.0,-0.52355,0.00015,31.85626]
[1777034003214,34.32,78280.85,0.0,-0.52479,0.00015,31.8468]
[1777034008248,34.32,78276.34,0.0,-0.52545,0.00015,31.84167]
[1777034013284,34.32,78274.31,0.0,-0.52574,0.00015,31.83641]
[1777034018318,34.32,78270.64,0.0,-0.52628,0.00015,31.83213]
[1777034021769,34.32,78269.14,0.0,-0.5265,0.00015,31.83037]
[1777034021779,34.32,78269.14,0.0,-0.5265,0.00015,31.83037]
[1777034021823,34.32,78269.14,0.0,-0.5265,0.00015,31.83037]
[1777034022347,34.32,78269.04,0.0,-0.52651,0.00015,31.83025]
[1777034023356,34.32,78261.21,0.0,-0.52765,0.00015,31.8209]
[1777034027381,34.32,78267.33,0.0,-0.52676,0.00015,31.82823]
[1777034029395,34.32,78260.0,0.0,-0.52782,0.00015,31.81942]
[1777034034432,34.32,78252.49,0.0,-0.52891,0.00015,31.81017]
[1777034039467,34.32,78254.49,0.0,-0.52862,0.00015,31.81266]
[1777034045311,34.32,78257.86,0.0,-0.52813,0.00015,31.81682]
[1777034045536,34.32,78258.41,0.0,-0.52805,0.00015,31.81749]
[1777034045610,34.32,78258.41,0.0,-0.52805,0.00015,31.81749]
[1777034045680,34.32,78257.01,0.0,-0.52825,0.00015,31.81577]
[1777034051549,34.32,78256.06,0.0,-0.52839,0.00015,31.81461]
[1777034056584,34.32,78254.57,0.0,-0.52861,0.00015,31.81276]
[1777034061630,34.32,78251.0,0.0,-0.52913,0.00015,31.80829]
[1777034066663,34.31,78250.62,0.0,-0.52919,0.00015,31.80778]
[1777034069684,34.31,78243.7,0.0,-0.5302,0.00015,31.79897]
[1777034074719,34.3,78248.16,0.0,-0.52956,0.00015,31.80169]
[1777034079862,34.3,78242.48,0.0,-0.53039,0.00015,31.7944]
[1777034080290,34.3,78242.48,0.0,-0.53039,0.00015,31.7944]
[1777034080529,34.3,78235.74,0.0,-0.53137,0.00015,31.7856]
[1777034081211,34.3,78225.9,0.0,-0.5328,0.00015,31.77241]
[1777034083227,34.3,78222.89,0.0,-0.53324,0.00015,31.7683]
[1777034084149,34.3,78222.89,0.0,-0.53324,0.00015,31.7683]
[1777034088149,34.3,78223.33,0.0,-0.53317,0.00015,31.76891]
[1777034088281,34.3,78225.3,0.0,-0.53289,0.00015,31.7716]
[1777034089713,34.3,78225.0,0.0,-0.53293,0.00015,31.77119]
[1777034089722,34.3,78225.0,0.0,-0.53293,0.00015,31.77119]
[1777034089785,34.3,78225.0,0.0,-0.53293,0.00015,31.77119]
[1777034094866,34.3,78226.17,0.0,-0.53276,0.00015,31.77279]
[1777034099455,34.3,78233.2,0.0,-0.53174,0.00015,31.78224]
[1777034100221,34.3,78233.2,0.0,-0.53174,0.00015,31.78224]
[1777034100282,34.3,78233.2,0.0,-0.53174,0.00015,31.78224]
[1777034102527,34.3,78234.52,0.0,-0.53155,0.00015,31.78399]
[1777034111569,34.3,78232.11,0.0,-0.5319,0.00015,31.78077]
[1777034113999,34.3,78222.03,0.0,-0.53336,0.00015,31.7671]
[1777034119037,34.3,78221.32,0.0,-0.53347,0.00015,31.76612]
[1777034124072,34.3,78232.22,0.0,-0.53189,0.00015,31.78091]
[1777034128635,34.3,78229.86,0.0,-0.53223,0.00015,31.77773]
[1777034128695,34.3,78229.86,0.0,-0.53223,0.00015,31.77773]
[1777034134142,34.29,78229.25,0.0,-0.53233,0.00015,31.77396]
[1777034139178,34.29,78230.47,0.0,-0.53215,0.00015,31.77559]
[1777034144213,34.29,78235.58,0.0,-0.53141,0.00015,31.78241]
[1777034145364,34.29,78235.58,0.0,-0.53141,0.00015,31.78241]
[1777034145464,34.29,78239.68,0.0,-0.53081,0.00015,31.78778]
[1777034148129,34.29,78240.12,0.0,-0.53075,0.00015,31.78834]
[1777034151263,34.29,78249.52,0.0,-0.52939,0.00015,31.80037]
[1777034156297,34.29,78250.73,0.0,-0.52922,0.00015,31.80188]
[1777034158860,34.29,78250.42,0.0,-0.52926,0.00015,31.80149]
[1777034160333,34.29,78262.78,0.0,-0.52747,0.00015,31.81672]
[1777034162436,34.29,78271.13,0.0,-0.52625,0.00015,31.82665]
[1777034164361,34.29,78277.63,0.0,-0.52531,0.00015,31.83418]
[1777034166384,34.29,78268.16,0.0,-0.52668,0.00015,31.82316]
[1777034171411,34.29,78267.99,0.0,-0.52671,0.00015,31.82297]
[1777034176445,34.29,78261.6,0.0,-0.52763,0.00015,31.81533]
[1777034181480,34.29,78263.24,0.0,-0.52739,0.00015,31.81732]
[1777034186515,34.3,78265.63,0.0,-0.52704,0.00015,31.8202]
[1777034191550,34.3,78266.79,0.0,-0.52687,0.00015,31.81868]
[1777034196584,34.3,78270.99,0.0,-0.52626,0.00015,31.82365]
[1777034200287,34.3,78267.45,0.0,-0.52677,0.00015,31.81948]
[1777034200628,34.3,78246.26,0.0,-0.52985,0.00015,31.79341]
[1777034202638,34.3,78247.08,0.0,-0.52973,0.00015,31.79445]
[1777034207673,34.3,78246.33,0.0,-0.52985,0.00015,31.79347]
[1777034213332,34.3,78248.01,0.0,-0.5296,0.00015,31.79559]
[1777034213355,34.29,78257.39,0.0,-0.52824,0.00015,31.80729]
[1777034218752,34.29,78257.79,0.0,-0.52819,0.00015,31.80778]
[1777034224459,34.29,78255.57,0.0,-0.52851,0.00015,31.80505]
[1777034226467,34.29,78246.5,0.0,-0.52983,0.00015,31.79365]
[1777034232148,34.3,78243.61,0.0,-0.53024,0.00015,31.78997]
[1777034232265,34.3,78234.9,0.0,-0.53151,0.00015,31.7786]
[1777034233557,34.29,78228.6,0.0,-0.53242,0.00015,31.77018]
[1777034236879,34.29,78222.15,0.0,-0.53336,0.00015,31.76138]
[1777034241915,34.29,78224.37,0.0,-0.53304,0.00015,31.76441]
[1777034246950,34.29,78223.36,0.0,-0.53319,0.00015,31.76301]
[1777034247887,34.29,78223.36,0.0,-0.53319,0.00015,31.76301]
[1777034248161,34.29,78223.36,0.0,-0.53319,0.00015,31.76301]
[1777034248688,34.29,78217.59,0.0,-0.53403,0.00015,31.75502]
[1777034249486,34.29,78217.59,0.0,-0.53403,0.00015,31.75502]
[1777034249563,34.29,78217.59,0.0,-0.53403,0.00015,31.75502]
[1777034249566,34.29,78205.27,0.0,-0.53581,0.00015,31.7375]
[1777034251450,34.29,78199.6,0.0,-0.53664,0.00015,31.72631]
[1777034254289,34.29,78200.48,0.0,-0.53651,0.00015,31.72761]
[1777034254346,34.29,78200.48,0.0,-0.53651,0.00015,31.72761]
[1777034260046,34.29,78194.98,0.0,-0.53731,0.00015,31.71951]
[1777034264670,34.3,78208.31,0.0,-0.53537,0.00015,31.73903]
[1777034266101,34.3,78216.71,0.0,-0.53415,0.00015,31.75093]
[1777034271136,34.3,78216.62,0.0,-0.53416,0.00015,31.75081]
[1777034276174,34.3,78217.64,0.0,-0.53401,0.00015,31.75224]
[1777034280967,34.3,78215.82,0.0,-0.53428,0.00015,31.74969]
[1777034281082,34.3,78215.82,0.0,-0.53428,0.00015,31.74969]
[1777034281257,34.3,78215.82,0.0,-0.53428,0.00015,31.74969]
[1777034281320,34.3,78215.82,0.0,-0.53428,0.00015,31.74969]
[1777034283524,34.3,78214.9,0.0,-0.53441,0.00015,31.7484]
[1777034283563,34.3,78214.9,0.0,-0.53441,0.00015,31.7484]
[1777034292290,34.3,78209.67,0.0,-0.53517,0.00015,31.741]
[1777034297324,34.3,78201.79,0.0,-0.53631,0.00015,31.72962]
[1777034302356,34.3,78200.7,0.0,-0.53646,0.00015,31.72804]
[1777034304804,34.3,78197.88,0.0,-0.53687,0.00015,31.72389]
[1777034304859,34.3,78197.88,0.0,-0.53687,0.00015,31.72389]
[1777034305378,34.3,78191.69,0.0,-0.53777,0.00014,31.71467]
[1777034306345,34.3,78191.69,0.0,-0.53777,0.00014,31.71467]
[1777034306348,34.3,78191.69,0.0,-0.53777,0.00014,31.71467]
[1777034306439,34.3,78187.86,0.0,-0.53833,0.00014,31.70887]
[1777034312426,34.3,78183.41,0.0,-0.53898,0.00014,31.69911]
[1777034317461,34.3,78181.4,0.0,-0.53928,0.00014,31.69599]
[1777034323503,34.29,78180.15,0.0,-0.53946,0.00014,31.69402]
[1777034325517,34.3,78186.97,0.0,-0.53847,0.00015,31.70453]
[1777034326524,34.3,78193.14,0.0,-0.53757,0.00015,31.71385]
[1777034330552,34.3,78202.34,0.0,-0.53624,0.00015,31.72747]
[1777034331472,34.3,78202.34,0.0,-0.53624,0.00015,31.72747]
[1777034331707,34.3,78202.34,0.0,-0.53624,0.00015,31.72747]
[1777034331743,34.3,78202.34,0.0,-0.53624,0.00015,31.72747]
[1777034331566,34.3,78203.01,0.0,-0.53614,0.00015,31.72845]
[1777034336594,34.3,78206.69,0.0,-0.53561,0.00015,31.73378]
[1777034341629,34.3,78206.86,0.0,-0.53558,0.00015,31.73403]
[1777034346663,34.3,78206.68,0.0,-0.53561,0.00015,31.73378]
[1777034351467,34.3,78207.28,0.0,-0.53552,0.00015,31.73465]
[1777034356735,34.3,78206.23,0.0,-0.53567,0.00015,31.73315]
[1777034357741,34.3,78199.81,0.0,-0.5366,0.00015,31.72381]
[1777034362776,34.3,78205.29,0.0,-0.5358,0.00015,31.73182]
[1777034363856,34.3,78205.61,0.0,-0.53575,0.00015,31.73228]
[1777034363906,34.3,78205.61,0.0,-0.53575,0.00015,31.73228]
[1777034370399,34.3,78205.79,0.0,-0.53573,0.00015,31.73256]
[1777034370478,34.3,78205.79,0.0,-0.53573,0.00015,31.73256]
[1777034370910,34.31,78205.78,0.0,-0.53573,0.00015,31.73255]
[1777034370913,34.31,78205.78,0.0,-0.53573,0.00015,31.73255]
[1777034371179,34.31,78205.78,0.0,-0.53573,0.00015,31.73255]
[1777034371311,34.31,78205.78,0.0,-0.53573,0.00015,31.73255]
[1777034371473,34.31,78209.62,0.0,-0.53517,0.00015,31.73514]
[1777034376779,34.31,78214.26,0.0,-0.5345,0.00015,31.74173]
[1777034377952,34.31,78214.26,0.0,-0.5345,0.00015,31.74173]
[1777034378005,34.31,78214.26,0.0,-0.5345,0.00015,31.74173]
[1777034378036,34.31,78214.26,0.0,-0.5345,0.00015,31.74173]
[1777034378137,34.31,78214.26,0.0,-0.5345,0.00015,31.74173]
[1777034385582,34.31,78212.29,0.0,-0.53478,0.00015,31.73895]
[1777034390974,34.31,78212.69,0.0,-0.53473,0.00015,31.73952]
[1777034396011,34.31,78212.66,0.0,-0.53473,0.00015,31.73948]
[1777034401094,34.31,78211.92,0.0,-0.53484,0.00015,31.73843]
[1777034403061,34.31,78224.58,0.0,-0.533,0.00015,31.75605]
[1777034404068,34.3,78236.24,0.0,-0.53131,0.00015,31.77168]
[1777034405015,34.3,78236.24,0.0,-0.53131,0.00015,31.77168]
[1777034405722,34.3,78236.74,0.0,-0.53124,0.00015,31.77232]
[1777034409386,34.3,78245.28,0.0,-0.53001,0.00015,31.78337]
[1777034415792,34.3,78251.08,0.0,-0.52917,0.00015,31.79069]
[1777034421194,34.29,78254.16,0.0,-0.52873,0.00015,31.79452]
[1777034426228,34.29,78260.04,0.0,-0.52787,0.00015,31.80175]
[1777034431821,34.29,78259.82,0.0,-0.52791,0.00015,31.80148]
[1777034431885,34.29,78259.82,0.0,-0.52791,0.00015,31.80148]
[1777034442089,34.29,78261.39,0.0,-0.52768,0.00015,31.80047]
[1777034449396,34.29,78261.67,0.0,-0.52764,0.00015,31.80081]
[1777034455437,34.29,78261.41,0.0,-0.52768,0.00015,31.80049]
[1777034465501,34.29,78260.32,0.0,-0.52784,0.00015,31.79916]
[1777034466511,34.29,78254.19,0.0,-0.52873,0.00015,31.79162]
[1777034471547,34.29,78254.34,0.0,-0.52871,0.00015,31.7918]
[1777034474680,34.29,78253.36,0.0,-0.52885,0.00015,31.79058]
[1777034481616,34.29,78254.6,0.0,-0.52867,0.00015,31.79211]
[1777034484636,34.29,78262.24,0.0,-0.52756,0.00015,31.80149]
[1777034489672,34.3,78265.26,0.0,-0.52711,0.00015,31.80519]
[1777034491954,34.31,78263.82,0.0,-0.52731,0.00015,31.80058]
[1777034492396,34.31,78263.82,0.0,-0.52731,0.00015,31.80058]
[1777034492458,34.31,78263.82,0.0,-0.52731,0.00015,31.80058]
[1777034492692,34.31,78263.47,0.0,-0.52736,0.00015,31.80018]
[1777034497728,34.32,78260.81,0.0,-0.52774,0.00015,31.79702]
[1777034500749,34.32,78249.84,0.0,-0.52933,0.00015,31.78343]
[1777034505783,34.31,78248.37,0.0,-0.52955,0.00015,31.78154]
[1777034510819,34.31,78246.48,0.0,-0.52983,0.00015,31.77911]
[1777034515854,34.31,78246.45,0.0,-0.52984,0.00015,31.77907]
[1777034520890,34.31,78245.28,0.0,-0.53001,0.00015,31.77757]
[1777034523918,34.31,78251.25,0.0,-0.52914,0.00015,31.78513]
[1777034525928,34.31,78257.38,0.0,-0.52825,0.00015,31.79274]
[1777034530963,34.3,78258.34,0.0,-0.52811,0.00015,31.7939]
[1777034536635,34.3,78259.17,0.0,-0.52799,0.00015,31.79491]
[1777034542055,34.3,78259.88,0.0,-0.52789,0.00015,31.79577]
[1777034547078,34.3,78259.11,0.0,-0.52801,0.00015,31.79482]
[1777034552912,34.3,78258.2,0.0,-0.52814,0.00015,31.79078]
[1777034553080,34.3,78259.31,0.0,-0.52798,0.00015,31.79217]
[1777034553145,34.3,78259.31,0.0,-0.52798,0.00015,31.79217]
[1777034558156,34.31,78258.97,0.0,-0.52802,0.00015,31.79181]
[1777034563189,34.31,78259.72,0.0,-0.52791,0.00015,31.79272]
[1777034568225,34.31,78259.45,0.0,-0.52795,0.00015,31.7924]
[1777034573261,34.31,78259.27,0.0,-0.52797,0.00015,31.79218]
[1777034575120,34.31,78259.5,0.0,-0.52794,0.00015,31.79247]
[1777034575183,34.31,78259.5,0.0,-0.52794,0.00015,31.79247]
[1777034575296,34.31,78268.45,0.0,-0.52664,0.00015,31.80321]
[1777034576553,34.31,78268.45,0.0,-0.52664,0.00015,31.80321]
[1777034576665,34.31,78268.45,0.0,-0.52664,0.00015,31.80321]
[1777034579279,34.31,78276.33,0.0,-0.52549,0.00015,31.81239]
[1777034584361,34.32,78278.19,0.0,-0.52522,0.00015,31.81452]
[1777034585001,34.32,78269.04,0.0,-0.52655,0.00015,31.80392]
[1777034585950,34.32,78267.97,0.0,-0.5267,0.00015,31.80266]
[1777034590991,34.32,78267.1,0.0,-0.52683,0.00015,31.80164]
[1777034593777,34.32,78277.38,0.0,-0.52534,0.00015,31.81362]
[1777034595885,34.32,78282.25,0.0,-0.52463,0.00015,31.81913]
[1777034600898,34.32,78285.08,0.0,-0.52422,0.00015,31.8223]
[1777034605927,34.32,78285.72,0.0,-0.52412,0.00015,31.82301]
[1777034610974,34.32,78285.14,0.0,-0.52421,0.00015,31.82237]
[1777034613989,34.32,78283.65,0.0,-0.52443,0.00015,31.81779]
[1777034614084,34.32,78283.65,0.0,-0.52443,0.00015,31.81779]
[1777034619585,34.32,78282.48,0.0,-0.5246,0.00015,31.81648]
[1777034625627,34.32,78281.34,0.0,-0.52476,0.00015,31.8152]
[1777034626872,34.32,78281.34,0.0,-0.52476,0.00015,31.8152]
[1777034628116,34.32,78277.15,0.0,-0.52537,0.00015,31.81044]
[1777034628175,34.32,78277.15,0.0,-0.52537,0.00015,31.81044]
[1777034628913,34.32,78261.64,0.0,-0.52762,0.00015,31.79219]
[1777034629979,34.32,78261.64,0.0,-0.52762,0.00015,31.79219]
[1777034630042,34.32,78258.38,0.0,-0.52809,0.00015,31.78822]
[1777034634878,34.32,78256.25,0.0,-0.5284,0.00015,31.7856]
[1777034634940,34.32,78256.25,0.0,-0.5284,0.00015,31.7856]
[1777034636195,34.32,78255.11,0.0,-0.52857,0.00015,31.78419]
[1777034636246,34.32,78255.11,0.0,-0.52857,0.00015,31.78419]
[1777034636708,34.32,78255.11,0.0,-0.52857,0.00015,31.78419]
[1777034637711,34.32,78247.87,0.0,-0.52962,0.00015,31.77512]
[1777034638718,34.32,78241.6,0.0,-0.53053,0.00015,31.76709]
[1777034643756,34.32,78241.62,0.0,-0.53053,0.00015,31.76713]
[1777034648791,34.32,78237.13,0.0,-0.53118,0.00015,31.7613]
[1777034653828,34.33,78240.06,0.0,-0.53075,0.00015,31.76515]
[1777034658860,34.33,78241.71,0.0,-0.5305,0.00015,31.76731]
[1777034660549,34.33,78241.78,0.0,-0.53049,0.00015,31.7674]
[1777034660875,34.33,78231.85,0.0,-0.53193,0.00015,31.75436]
[1777034661882,34.33,78219.61,0.0,-0.53371,0.00015,31.73771]
[1777034664902,34.33,78213.65,0.0,-0.53457,0.00015,31.72938]
[1777034669937,34.33,78214.15,0.0,-0.5345,0.00015,31.73009]
[1777034673975,34.33,78212.84,0.0,-0.5347,0.00015,31.72531]
[1777034674064,34.33,78212.84,0.0,-0.5347,0.00015,31.72531]
[1777034674977,34.33,78207.52,0.0,-0.53547,0.00015,31.71773]
[1777034675980,34.33,78195.77,0.0,-0.53717,0.00014,31.70056]
[1777034678392,34.33,78199.34,0.0,-0.53666,0.00015,31.70582]
[1777034678435,34.33,78199.34,0.0,-0.53666,0.00015,31.70582]
[1777034679001,34.33,78200.51,0.0,-0.53649,0.00015,31.70753]
[1777034685442,34.32,78201.84,0.0,-0.5363,0.00015,31.70946]
[1777034687450,34.32,78202.03,0.0,-0.53627,0.00015,31.70973]
[1777034688066,34.32,78202.03,0.0,-0.53627,0.00015,31.70973]
[1777034690082,34.32,78212.72,0.0,-0.53472,0.00015,31.72509]
[1777034695127,34.32,78208.86,0.0,-0.53528,0.00015,31.71959]
[1777034700151,34.32,78206.29,0.0,-0.53565,0.00015,31.71591]
[1777034702164,34.33,78212.52,0.0,-0.53475,0.00015,31.72483]
[1777034707835,34.33,78207.81,0.0,-0.53543,0.00015,31.71814]
[1777034709787,34.33,78207.81,0.0,-0.53543,0.00015,31.71814]
[1777034709794,34.33,78207.81,0.0,-0.53543,0.00015,31.71814]
[1777034710012,34.33,78207.84,0.0,-0.53542,0.00015,31.71819]
[1777034711664,34.33,78201.23,0.0,-0.53638,0.00014,31.70862]
[1777034717905,34.33,78204.54,0.0,-0.53589,0.00014,31.71347]
[1777034723311,34.34,78210.49,0.0,-0.53503,0.00014,31.72204]
[1777034729353,34.34,78208.67,0.0,-0.53529,0.00014,31.71946]
[1777034734914,34.34,78208.75,0.0,-0.53528,0.00014,31.71666]
[1777034736402,34.34,78218.08,0.0,-0.53392,0.00015,31.72985]
[1777034738047,34.34,78221.82,0.0,-0.53338,0.00015,31.73504]
[1777034743450,34.37,78219.78,0.0,-0.53364,0.00014,31.73245]
[1777034748487,34.37,78219.99,0.0,-0.5336,0.00014,31.73279]
[1777034750501,34.37,78220.73,0.0,-0.53349,0.00014,31.73382]
[1777034753783,34.38,78219.88,0.0,-0.53361,0.00014,31.73268]
[1777034759566,34.38,78220.29,0.0,-0.53354,0.00014,31.73331]
[1777034764327,34.39,78224.63,0.0,-0.53291,0.00014,31.73929]
[1777034764427,34.39,78224.37,0.0,-0.53295,0.00014,31.73894]
[1777034767840,34.39,78224.37,0.0,-0.53295,0.00014,31.73894]
[1777034767913,34.39,78224.37,0.0,-0.53295,0.00014,31.73894]
[1777034774673,34.4,78225.51,0.0,-0.53277,0.00014,31.74055]
[1777034775528,34.4,78225.51,0.0,-0.53277,0.00014,31.74055]
[1777034775576,34.4,78225.51,0.0,-0.53277,0.00014,31.74055]
[1777034775682,34.4,78234.55,0.0,-0.53146,0.00014,31.75265]
[1777034777877,34.4,78234.55,0.0,-0.53146,0.00014,31.75266]
[1777034777928,34.4,78237.22,0.0,-0.53106,0.00014,31.75623]
[1777034783736,34.41,78235.19,0.0,-0.53135,0.00014,31.7536]
[1777034784751,34.41,78235.19,0.0,-0.53135,0.00014,31.7536]
[1777034784847,34.41,78235.13,0.0,-0.53136,0.00014,31.75352]
[1777034788400,34.41,78241.98,0.0,-0.53037,0.00014,31.76244]
[1777034795048,34.41,78245.82,0.0,-0.52982,0.00014,31.76442]
[1777034800856,34.41,78249.68,0.0,-0.52926,0.00014,31.76928]
[1777034807907,34.41,78250.08,0.0,-0.5292,0.00014,31.76978]
[1777034811934,34.41,78256.52,0.0,-0.52827,0.00014,31.77776]
[1777034816969,34.41,78256.28,0.0,-0.52831,0.00014,31.77746]
[1777034822004,34.41,78257.38,0.0,-0.52815,0.00014,31.77881]
[1777034824024,34.41,78264.52,0.0,-0.52711,0.00014,31.78744]
[1777034829054,34.41,78266.74,0.0,-0.52679,0.00014,31.7901]
[1777034831068,34.41,78259.85,0.0,-0.52778,0.00014,31.78185]
[1777034836104,34.41,78261.43,0.0,-0.52755,0.00014,31.78378]
[1777034841142,34.42,78262.29,0.0,-0.52742,0.00014,31.78484]
[1777034846174,34.42,78266.76,0.0,-0.52677,0.00014,31.79018]
[1777034851209,34.42,78269.68,0.0,-0.52635,0.00014,31.79072]
[1777034857252,34.43,78271.96,0.0,-0.52601,0.00014,31.79341]
[1777034858718,34.43,78272.87,0.0,-0.52588,0.00014,31.79447]
[1777034864299,34.44,78278.77,0.0,-0.52502,0.00014,31.80125]
[1777034869335,34.44,78281.31,0.0,-0.52465,0.00014,31.80414]
[1777034871635,34.44,78281.29,0.0,-0.52465,0.00014,31.80412]
[1777034871871,34.44,78281.29,0.0,-0.52465,0.00014,31.80412]
[1777034871972,34.44,78284.68,0.0,-0.52416,0.00014,31.8079]
[1777034873363,34.44,78296.95,0.0,-0.52238,0.00014,31.82118]
[1777034874371,34.44,78297.55,0.0,-0.52229,0.00014,31.82181]
[1777034875397,34.44,78297.55,0.0,-0.52229,0.00014,31.82181]
[1777034875498,34.44,78294.92,0.0,-0.52267,0.00014,31.81903]
[1777034877329,34.44,78294.92,0.0,-0.52267,0.00014,31.81903]
[1777034877536,34.44,78294.92,0.0,-0.52267,0.00014,31.81903]
[1777034877557,34.44,78294.92,0.0,-0.52267,0.00014,31.81903]
[1777034878161,34.44,78293.16,0.0,-0.52293,0.00014,31.81715]
[1777034879042,34.44,78285.22,0.0,-0.52408,0.00014,31.80852]
[1777034880399,34.44,78285.22,0.0,-0.52408,0.00014,31.80852]
[1777034880769,34.44,78285.22,0.0,-0.52408,0.00014,31.80852]
[1777034880833,34.44,78285.22,0.0,-0.52408,0.00014,31.80852]
[1777034885451,34.45,78277.46,0.0,-0.5252,0.00014,31.79983]
[1777034888998,34.45,78276.95,0.0,-0.52527,0.00014,31.79926]
[1777034891789,34.45,78265.82,0.0,-0.52688,0.00014,31.78634]
[1777034893505,34.45,78252.99,0.0,-0.52873,0.00014,31.77079]
[1777034894512,34.45,78256.39,0.0,-0.52824,0.00014,31.77497]
[1777034899547,34.45,78257.31,0.0,-0.52811,0.00014,31.77607]
[1777034904581,34.44,78259.8,0.0,-0.52776,0.00014,31.77908]
[1777034910624,34.44,78259.02,0.0,-0.52787,0.00014,31.77812]
[1777034915660,34.44,78257.88,0.0,-0.52804,0.00014,31.7738]
[1777034920693,34.44,78257.41,0.0,-0.52811,0.00014,31.77322]
[1777034925732,34.44,78262.39,0.0,-0.52739,0.00014,31.77926]
[1777034930812,34.44,78264.32,0.0,-0.52711,0.00014,31.78159]
[1777034936811,34.45,78273.24,0.0,-0.52581,0.00014,31.79209]
[1777034941845,34.45,78269.52,0.0,-0.52634,0.00014,31.78779]
[1777034946878,34.46,78263.66,0.0,-0.52718,0.00014,31.7809]
[1777034951915,34.46,78263.67,0.0,-0.52718,0.00014,31.78094]
[1777034953933,34.46,78255.35,0.0,-0.52838,0.00014,31.77087]
[1777034954928,34.46,78255.35,0.0,-0.52838,0.00014,31.77087]
[1777034955001,34.46,78242.29,0.0,-0.53027,0.00014,31.75448]
[1777034955596,34.46,78242.29,0.0,-0.53027,0.00014,31.75448]
[1777034955622,34.46,78242.29,0.0,-0.53027,0.00014,31.75448]
[1777034956952,34.46,78238.63,0.0,-0.5308,0.00014,31.74976]
[1777034957599,34.46,78238.63,0.0,-0.5308,0.00014,31.74976]
[1777034957960,34.46,78235.77,0.0,-0.53121,0.00014,31.74604]
[1777034960120,34.47,78235.04,0.0,-0.53131,0.00014,31.74509]
[1777034960288,34.47,78235.04,0.0,-0.53131,0.00014,31.74509]
[1777034960389,34.47,78215.82,0.0,-0.53409,0.00014,31.71911]
[1777034961989,34.47,78210.33,0.0,-0.53488,0.00014,31.71141]
[1777034964345,34.47,78210.79,0.0,-0.53482,0.00014,31.71206]
[1777034964446,34.47,78209.33,0.0,-0.53503,0.00014,31.70999]
[1777034966247,34.47,78209.4,0.0,-0.53502,0.00014,31.71009]
[1777034966336,34.47,78209.4,0.0,-0.53502,0.00014,31.71009]
[1777034966403,34.47,78209.4,0.0,-0.53502,0.00014,31.71009]
[1777034968383,34.47,78207.89,0.0,-0.53523,0.00014,31.70794]
[1777034968031,34.47,78194.23,0.0,-0.53721,0.00014,31.68809]
[1777034969038,34.47,78192.68,0.0,-0.53743,0.00014,31.6858]
[1777034974073,34.47,78190.79,0.0,-0.53771,0.00014,31.68007]
[1777034976088,34.47,78182.1,0.0,-0.53896,0.00014,31.66693]
[1777034977179,34.47,78172.58,0.0,-0.54033,0.00014,31.65217]
[1777034979111,34.47,78174.53,0.0,-0.54005,0.00014,31.65525]
[1777034980254,34.47,78174.53,0.0,-0.54005,0.00014,31.65525]
[1777034980266,34.47,78168.32,0.0,-0.54094,0.00014,31.64548]
[1777034981333,34.47,78168.32,0.0,-0.54094,0.00014,31.64548]
[1777034981392,34.47,78168.32,0.0,-0.54094,0.00014,31.64548]
[1777034981392,34.48,78154.61,0.0,-0.54292,0.00014,31.62333]
[1777034983141,34.48,78158.73,0.0,-0.54233,0.00014,31.63007]
[1777034988171,34.48,78158.36,0.0,-0.54237,0.00014,31.62954]
[1777034993208,34.49,78157.35,0.0,-0.54251,0.00014,31.62796]
[1777034995326,34.49,78156.04,0.0,-0.5427,0.00014,31.62581]
[1777034995429,34.49,78146.81,0.0,-0.54403,0.00014,31.61054]
[1777034998675,34.49,78146.61,0.0,-0.54405,0.00014,31.61022]
[1777034999249,34.49,78147.58,0.0,-0.54391,0.00014,31.61185]
[1777035004012,34.49,78149.39,0.0,-0.54365,0.00014,31.6149]
[1777035004417,34.49,78133.77,0.0,-0.5459,0.00014,31.58839]
[1777035004936,34.49,78133.77,0.0,-0.5459,0.00014,31.58839]
[1777035005006,34.49,78133.77,0.0,-0.5459,0.00014,31.58839]
[1777035005534,34.49,78133.77,0.0,-0.5459,0.00014,31.5884]
[1777035005586,34.49,78133.77,0.0,-0.5459,0.00014,31.5884]
[1777035005996,34.49,78133.77,0.0,-0.5459,0.00014,31.5884]
[1777035006164,34.49,78133.77,0.0,-0.5459,0.00014,31.5884]
[1777035006308,34.49,78133.77,0.0,-0.5459,0.00014,31.5884]
[1777035006361,34.49,78110.42,0.0,-0.54926,0.00014,31.54692]
[1777035007312,34.49,78110.42,0.0,-0.54926,0.00014,31.54696]
[1777035010453,34.5,78109.47,0.0,-0.54939,0.00014,31.54527]
[1777035011340,34.5,78101.13,0.0,-0.55059,0.00014,31.52989]
[1777035012347,34.5,78107.89,0.0,-0.54962,0.00014,31.54241]
[1777035013355,34.5,78115.56,0.0,-0.54851,0.00014,31.55638]
[1777035018389,34.51,78115.15,0.0,-0.54856,0.00014,31.55575]
[1777035023436,34.51,78115.02,0.0,-0.54857,0.00014,31.55561]
[1777035025440,34.51,78106.57,0.0,-0.54978,0.00014,31.54022]
[1777035026447,34.51,78100.01,0.0,-0.55073,0.00014,31.52808]
[1777035031481,34.51,78102.73,0.0,-0.55034,0.00014,31.53021]
[1777035036517,34.51,78099.26,0.0,-0.55084,0.00014,31.52377]
[1777035037861,34.51,78097.0,0.0,-0.55116,0.00014,31.51954]
[1777035038018,34.51,78097.0,0.0,-0.55116,0.00014,31.51954]
[1777035044572,34.52,78092.09,0.0,-0.55186,0.00014,31.5103]
[1777035050252,34.52,78093.83,0.0,-0.55161,0.00014,31.51362]
[1777035053636,34.52,78100.36,0.0,-0.55067,0.00014,31.52589]
[1777035058714,34.52,78104.2,0.0,-0.55011,0.00014,31.53312]
[1777035060322,34.52,78119.22,0.0,-0.54794,0.00014,31.56042]
[1777035061839,34.52,78119.22,0.0,-0.54794,0.00014,31.56042]
[1777035062216,34.52,78126.5,0.0,-0.5469,0.00014,31.57331]
[1777035063717,34.52,78136.16,0.0,-0.5455,0.00014,31.5901]
[1777035065269,34.52,78136.16,0.0,-0.5455,0.00014,31.5901]
[1777035065318,34.52,78140.31,0.0,-0.54491,0.00014,31.59719]
[1777035070530,34.53,78141.33,0.0,-0.54476,0.00014,31.59895]
[1777035071774,34.53,78133.13,0.0,-0.54593,0.00014,31.58493]
[1777035073512,34.53,78130.76,0.0,-0.54627,0.00014,31.58084]
[1777035076810,34.53,78124.7,0.0,-0.54714,0.00014,31.57025]
[1777035081845,34.53,78124.49,0.0,-0.54717,0.00014,31.56994]
[1777035085806,34.53,78121.75,0.0,-0.54756,0.00014,31.56512]
[1777035087886,34.54,78113.34,0.0,-0.54877,0.00014,31.55007]
[1777035093387,34.53,78112.36,0.0,-0.54892,0.00014,31.54534]
[1777035098963,34.53,78114.65,0.0,-0.54859,0.00014,31.54947]
[1777035104000,34.54,78113.42,0.0,-0.54876,0.00014,31.54733]
[1777035109034,34.54,78113.11,0.0,-0.54879,0.00014,31.54685]
[1777035114070,34.55,78119.01,0.0,-0.54794,0.00014,31.55751]
[1777035119111,34.55,78120.46,0.0,-0.54773,0.00014,31.56012]
[1777035123540,34.55,78121.18,0.0,-0.54762,0.00014,31.56144]
[1777035129400,34.56,78120.32,0.0,-0.54773,0.00014,31.56001]
[1777035131335,34.56,78108.38,0.0,-0.54945,0.00014,31.53847]
[1777035133210,34.56,78102.31,0.0,-0.55032,0.00014,31.52729]
[1777035136346,34.56,78097.61,0.0,-0.551,0.00014,31.51855]
[1777035139606,34.56,78092.78,0.0,-0.55169,0.00014,31.50948]
[1777035141826,34.56,78091.82,0.0,-0.55183,0.00014,31.50767]
[1777035147309,34.56,78092.84,0.0,-0.55168,0.00014,31.50965]
[1777035152354,34.56,78093.78,0.0,-0.55154,0.00014,31.50853]
[1777035155364,34.56,78087.81,0.0,-0.5524,0.00014,31.49723]
[1777035158686,34.56,78088.75,0.0,-0.55226,0.00014,31.49904]
[1777035158747,34.56,78088.75,0.0,-0.55226,0.00014,31.49904]
[1777035158776,34.56,78088.75,0.0,-0.55226,0.00014,31.49904]
[1777035162381,34.57,78087.32,0.0,-0.55246,0.00014,31.49636]
[1777035168455,34.57,78088.49,0.0,-0.55229,0.00014,31.49868]
[1777035173490,34.57,78090.13,0.0,-0.55204,0.00014,31.50187]
[1777035174309,34.57,78090.13,0.0,-0.55204,0.00014,31.50187]
[1777035174503,34.58,78083.32,0.0,-0.55302,0.00014,31.48885]
[1777035176511,34.58,78076.69,0.0,-0.55397,0.00014,31.47601]
[1777035181546,34.58,78074.64,0.0,-0.55426,0.00014,31.47207]
[1777035182495,34.58,78074.64,0.0,-0.55426,0.00014,31.47207]
[1777035187962,34.58,78073.81,0.0,-0.55437,0.00014,31.47054]
[1777035188146,34.58,78073.81,0.0,-0.55437,0.00014,31.47054]
[1777035188558,34.58,78073.81,0.0,-0.55437,0.00014,31.47054]
[1777035188668,34.58,78073.81,0.0,-0.55437,0.00014,31.47054]
[1777035188788,34.58,78073.81,0.0,-0.55437,0.00014,31.47054]
[1777035188818,34.58,78040.11,0.0,-0.5592,0.00014,31.40201]
[1777035188942,34.58,78040.11,0.0,-0.5592,0.00014,31.40201]
[1777035189670,34.59,78039.77,0.0,-0.55925,0.00014,31.40135]
[1777035189902,34.59,78039.77,0.0,-0.55925,0.00014,31.40135]
[1777035190027,34.59,78039.77,0.0,-0.55925,0.00014,31.40135]
[1777035190152,34.59,78039.77,0.0,-0.55925,0.00014,31.40135]
[1777035190619,34.59,78039.77,0.0,-0.55925,0.00014,31.40135]
[1777035190714,34.59,78039.77,0.0,-0.55925,0.00014,31.40135]
[1777035190746,34.59,78041.01,0.0,-0.55907,0.00014,31.40395]
[1777035194648,34.59,78048.75,0.0,-0.55795,0.00014,31.42011]
[1777035195660,34.6,78056.83,0.0,-0.55677,0.00014,31.43699]
[1777035196785,34.6,78056.83,0.0,-0.55677,0.00014,31.43699]
[1777035196838,34.62,78060.92,0.0,-0.55616,0.00014,31.44556]
[1777035197669,34.62,78061.52,0.0,-0.55607,0.00014,31.44679]
[1777035201695,34.62,78065.38,0.0,-0.55551,0.00014,31.4546]
[1777035201743,34.62,78067.99,0.0,-0.55513,0.00014,31.45982]
[1777035205724,34.63,78074.29,0.0,-0.55422,0.00014,31.47234]
[1777035208745,34.63,78080.41,0.0,-0.55334,0.00014,31.48431]
[1777035213780,34.63,78082.35,0.0,-0.55306,0.00014,31.48519]
[1777035218812,34.63,78087.67,0.0,-0.55229,0.00014,31.49543]
[1777035222844,34.64,78099.68,0.0,-0.55056,0.00014,31.51806]
[1777035224867,34.64,78100.51,0.0,-0.55044,0.00014,31.51961]
[1777035225866,34.64,78086.59,0.0,-0.55244,0.00014,31.49344]
[1777035226635,34.64,78086.59,0.0,-0.55244,0.00014,31.49344]
[1777035226663,34.64,78086.59,0.0,-0.55244,0.00014,31.49344]
[1777035226871,34.64,78080.17,0.0,-0.55336,0.00014,31.48112]
[1777035231548,34.64,78073.87,0.0,-0.55426,0.00014,31.46886]
[1777035235829,34.64,78077.31,0.0,-0.55377,0.00014,31.47558]
[1777035235934,34.64,78074.78,0.0,-0.55413,0.00014,31.47064]
[1777035237615,34.64,78059.09,0.0,-0.55638,0.00014,31.43945]
[1777035238954,34.64,78059.3,0.0,-0.55635,0.00014,31.43989]
[1777035243990,34.64,78060.33,0.0,-0.55619,0.00014,31.44202]
[1777035249038,34.64,78056.68,0.0,-0.55671,0.00014,31.43467]
[1777035250840,34.64,78056.68,0.0,-0.55671,0.00014,31.43467]
[1777035251036,34.64,78053.98,0.0,-0.5571,0.00014,31.42918]
[1777035251113,34.64,78052.35,0.0,-0.55733,0.00014,31.42585]
[1777035254068,34.64,78060.37,0.0,-0.55619,0.00014,31.44213]
[1777035258344,34.64,78055.04,0.0,-0.55695,0.00014,31.43135]
[1777035258423,34.64,78055.04,0.0,-0.55695,0.00014,31.43135]
[1777035258432,34.64,78052.17,0.0,-0.55736,0.00014,31.42549]
[1777035264138,34.64,78047.17,0.0,-0.55807,0.00014,31.41524]
[1777035268166,34.65,78053.71,0.0,-0.55713,0.00014,31.42869]
[1777035273203,34.65,78054.38,0.0,-0.55704,0.00014,31.42711]
[1777035278236,34.65,78053.3,0.0,-0.5572,0.00014,31.42493]
[1777035283273,34.65,78051.15,0.0,-0.5575,0.00014,31.42056]
[1777035288308,34.65,78050.58,0.0,-0.55758,0.00014,31.41943]
[1777035291135,34.65,78052.49,0.0,-0.55731,0.00014,31.42336]
[1777035291333,34.65,78052.49,0.0,-0.55731,0.00014,31.42336]
[1777035291386,34.65,78069.44,0.0,-0.55488,0.00014,31.45745]
[1777035292989,34.65,78069.44,0.0,-0.55488,0.00014,31.45747]
[1777035293361,34.65,78073.78,0.0,-0.55425,0.00014,31.46602]
[1777035295511,34.65,78070.95,0.0,-0.55466,0.00014,31.46047]
[1777035295578,34.65,78070.95,0.0,-0.55466,0.00014,31.46047]
[1777035295601,34.65,78072.06,0.0,-0.5545,0.00014,31.46265]
[1777035295973,34.65,78072.06,0.0,-0.5545,0.00014,31.46265]
[1777035298959,34.65,78067.22,0.0,-0.55519,0.00014,31.45311]
[1777035299023,34.65,78067.22,0.0,-0.55519,0.00014,31.45311]
[1777035299430,34.65,78067.22,0.0,-0.55519,0.00014,31.45311]
[1777035299482,34.65,78058.61,0.0,-0.55642,0.00014,31.43588]
[1777035302429,34.65,78054.24,0.0,-0.55705,0.00014,31.42701]
[1777035304988,34.65,78052.78,0.0,-0.55726,0.00014,31.42404]
[1777035308126,34.66,78059.23,0.0,-0.55633,0.00014,31.43717]
[1777035308473,34.66,78069.08,0.0,-0.55492,0.00014,31.45686]
[1777035309478,34.66,78068.8,0.0,-0.55496,0.00014,31.45633]
[1777035312631,34.66,78070.24,0.0,-0.55475,0.00014,31.45921]
[1777035312693,34.66,78066.3,0.0,-0.55531,0.00014,31.45142]
[1777035316527,34.66,78073.49,0.0,-0.55427,0.00014,31.46568]
[1777035321562,34.67,78072.61,0.0,-0.55439,0.00014,31.46403]
[1777035326597,34.67,78071.38,0.0,-0.55456,0.00014,31.46169]
[1777035329618,34.67,78077.21,0.0,-0.55372,0.00014,31.47313]
[1777035334654,34.67,78076.13,0.0,-0.55388,0.00014,31.46813]
[1777035339835,34.68,78075.95,0.0,-0.5539,0.00014,31.46782]
[1777035339930,34.68,78075.95,0.0,-0.5539,0.00014,31.46782]
[1777035344464,34.68,78075.89,0.0,-0.5539,0.00014,31.46776]
[1777035344555,34.68,78075.89,0.0,-0.5539,0.00014,31.46776]
[1777035346737,34.68,78082.89,0.0,-0.5529,0.00014,31.48132]
[1777035351774,34.68,78079.44,0.0,-0.55339,0.00014,31.47471]
[1777035356811,34.68,78078.42,0.0,-0.55353,0.00014,31.47278]
[1777035361843,34.69,78074.38,0.0,-0.55411,0.00014,31.46497]
[1777035365423,34.69,78078.73,0.0,-0.55348,0.00014,31.47345]
[1777035365494,34.69,78078.73,0.0,-0.55348,0.00014,31.47345]
[1777035370906,34.69,78082.67,0.0,-0.55291,0.00014,31.48109]
[1777035375943,34.69,78083.79,0.0,-0.55275,0.00014,31.48328]
[1777035380977,34.69,78085.23,0.0,-0.55254,0.00014,31.48607]
[1777035386012,34.7,78086.99,0.0,-0.55228,0.00014,31.48946]
[1777035391046,34.7,78083.71,0.0,-0.55276,0.00014,31.48029]
[1777035394125,34.7,78085.6,0.0,-0.55248,0.00014,31.48392]
[1777035394136,34.7,78085.6,0.0,-0.55248,0.00014,31.48392]
[1777035394536,34.7,78085.6,0.0,-0.55248,0.00014,31.48392]
[1777035394706,34.7,78085.6,0.0,-0.55248,0.00014,31.48392]
[1777035394710,34.7,78088.99,0.0,-0.552,0.00014,31.49037]
[1777035396356,34.7,78088.99,0.0,-0.552,0.00014,31.49038]
[1777035396391,34.7,78088.99,0.0,-0.552,0.00014,31.49038]
[1777035396478,34.7,78104.27,0.0,-0.54981,0.00014,31.51884]
[1777035397089,34.7,78104.27,0.0,-0.54981,0.00014,31.51884]
[1777035398764,34.7,78104.27,0.0,-0.54981,0.00014,31.51884]
[1777035398819,34.7,78104.27,0.0,-0.54981,0.00014,31.51884]
[1777035398864,34.7,78097.28,0.0,-0.55081,0.00014,31.50594]
[1777035402477,34.7,78096.15,0.0,-0.55097,0.00014,31.50384]
[1777035408165,34.7,78098.92,0.0,-0.55057,0.00014,31.50899]
[1777035412830,34.7,78106.95,0.0,-0.54942,0.00014,31.52375]
[1777035414164,34.7,78106.95,0.0,-0.54942,0.00014,31.52377]
[1777035419247,34.71,78115.09,0.0,-0.54824,0.00014,31.53855]
[1777035423458,34.71,78126.44,0.0,-0.54661,0.00014,31.55862]
[1777035425288,34.71,78129.29,0.0,-0.5462,0.00014,31.56358]
[1777035428375,34.71,78121.84,0.0,-0.54727,0.00014,31.55061]
[1777035434350,34.71,78115.93,0.0,-0.54811,0.00014,31.54019]
[1777035439385,34.72,78110.39,0.0,-0.5489,0.00014,31.53031]
[1777035442219,34.72,78108.33,0.0,-0.54919,0.00014,31.52662]
[1777035443463,34.72,78108.83,0.0,-0.54911,0.00014,31.52755]
[1777035445069,34.72,78099.34,0.0,-0.55047,0.00014,31.51017]
[1777035447443,34.72,78094.75,0.0,-0.55113,0.00014,31.50164]
[1777035448154,34.72,78094.75,0.0,-0.55113,0.00014,31.50164]
[1777035453482,34.72,78094.1,0.0,-0.55123,0.00014,31.49748]
[1777035458518,34.72,78094.26,0.0,-0.55121,0.00014,31.49778]
[1777035461001,34.72,78092.77,0.0,-0.55142,0.00014,31.49498]
[1777035461088,34.72,78106.61,0.0,-0.54944,0.00014,31.52056]
[1777035462546,34.72,78105.69,0.0,-0.54957,0.00014,31.5189]
[1777035465566,34.72,78111.85,0.0,-0.54868,0.00014,31.5301]
[1777035470604,34.73,78113.47,0.0,-0.54845,0.00014,31.53307]
[1777035475641,34.73,78114.4,0.0,-0.54831,0.00014,31.53479]
[1777035477650,34.73,78120.15,0.0,-0.54748,0.00014,31.54502]
[1777035480672,34.73,78127.06,0.0,-0.54649,0.00014,31.55712]
[1777035485707,34.73,78132.94,0.0,-0.54565,0.00014,31.56723]
[1777035486715,34.73,78141.18,0.0,-0.54447,0.00014,31.58121]
[1777035488950,34.73,78140.81,0.0,-0.54452,0.00014,31.58059]
[1777035490923,34.73,78140.88,0.0,-0.54451,0.00014,31.58072]
[1777035491025,34.73,78146.86,0.0,-0.54365,0.00014,31.5907]
[1777035496596,34.73,78145.49,0.0,-0.54385,0.00014,31.58842]
[1777035496600,34.73,78145.49,0.0,-0.54385,0.00014,31.58842]
[1777035496667,34.73,78145.49,0.0,-0.54385,0.00014,31.58842]
[1777035496704,34.73,78145.49,0.0,-0.54385,0.00014,31.58842]
[1777035496754,34.73,78145.49,0.0,-0.54385,0.00014,31.58842]
[1777035496827,34.73,78164.23,0.0,-0.54117,0.00014,31.61884]
[1777035497582,34.73,78164.23,0.0,-0.54117,0.00014,31.61884]
[1777035497791,34.73,78164.23,0.0,-0.54116,0.00014,31.61885]
[1777035499070,34.73,78164.23,0.0,-0.54116,0.00014,31.61885]
[1777035499101,34.73,78164.23,0.0,-0.54116,0.00014,31.61885]
[1777035499162,34.73,78167.61,0.0,-0.54068,0.00014,31.6242]
[1777035501742,34.73,78172.48,0.0,-0.53998,0.00014,31.63182]
[1777035504841,34.73,78179.4,0.0,-0.53898,0.00014,31.64247]
[1777035508868,34.73,78179.94,0.0,-0.53891,0.00014,31.6433]
[1777035513906,34.73,78185.22,0.0,-0.53815,0.00014,31.64833]
[1777035518939,34.73,78191.41,0.0,-0.53727,0.00014,31.65753]
[1777035521601,34.73,78191.62,0.0,-0.53724,0.00014,31.65784]
[1777035521634,34.73,78191.62,0.0,-0.53724,0.00014,31.65784]
[1777035523699,34.73,78191.96,0.0,-0.53719,0.00014,31.65834]
[1777035524010,34.73,78191.96,0.0,-0.53719,0.00014,31.65834]
[1777035524076,34.73,78191.96,0.0,-0.53719,0.00014,31.65834]
[1777035524084,34.73,78200.01,0.0,-0.53603,0.00014,31.67006]
[1777035525988,34.73,78207.01,0.0,-0.53503,0.00014,31.68004]
[1777035526993,34.73,78212.78,0.0,-0.5342,0.00014,31.68813]
[1777035528105,34.74,78220.45,0.0,-0.5331,0.00014,31.69866]
[1777035528364,34.74,78220.45,0.0,-0.5331,0.00014,31.69866]
[1777035528420,34.74,78220.45,0.0,-0.5331,0.00014,31.69866]
[1777035529007,34.74,78220.45,0.0,-0.5331,0.00014,31.69866]
[1777035534047,34.74,78221.84,0.0,-0.53289,0.00014,31.70056]
[1777035536057,34.74,78215.24,0.0,-0.53384,0.00014,31.69157]
[1777035540085,34.74,78209.08,0.0,-0.53472,0.00014,31.68303]
[1777035545120,34.74,78216.98,0.0,-0.53358,0.00014,31.69401]
[1777035546241,34.75,78218.29,0.0,-0.53339,0.00014,31.69581]
[1777035548180,34.75,78221.25,0.0,-0.53297,0.00014,31.69983]
[1777035549198,34.75,78221.25,0.0,-0.53297,0.00014,31.69984]
[1777035550154,34.75,78227.71,0.0,-0.53204,0.00014,31.70849]
[1777035552169,34.75,78229.2,0.0,-0.53182,0.00014,31.71046]
[1777035557203,34.75,78228.82,0.0,-0.53188,0.00014,31.70997]
[1777035557519,34.75,78228.82,0.0,-0.53188,0.00014,31.70997]
[1777035557584,34.75,78228.82,0.0,-0.53188,0.00014,31.70997]
[1777035559218,34.75,78235.59,0.0,-0.53091,0.00014,31.71882]
[1777035561233,34.75,78243.17,0.0,-0.52981,0.00014,31.72852]
[1777035564142,34.75,78242.89,0.0,-0.52985,0.00014,31.72817]
[1777035564219,34.75,78242.89,0.0,-0.52985,0.00014,31.72817]
[1777035567263,34.76,78243.17,0.0,-0.52981,0.00014,31.72856]
[1777035567712,34.76,78243.17,0.0,-0.52981,0.00014,31.72856]
[1777035567803,34.76,78255.41,0.0,-0.52805,0.00014,31.7437]
[1777035569269,34.76,78255.41,0.0,-0.52805,0.00014,31.7437]
[1777035569367,34.76,78263.52,0.0,-0.52688,0.00014,31.7534]
[1777035572875,34.76,78259.59,0.0,-0.52745,0.00014,31.74581]
[1777035578351,34.76,78265.0,0.0,-0.52667,0.00014,31.75223]
[1777035582447,34.76,78266.13,0.0,-0.52651,0.00014,31.75356]
[1777035582509,34.76,78266.13,0.0,-0.52651,0.00014,31.75356]
[1777035582798,34.76,78266.13,0.0,-0.52651,0.00014,31.75356]
[1777035588421,34.76,78273.55,0.0,-0.52544,0.00014,31.76211]
[1777035594118,34.76,78281.66,0.0,-0.52428,0.00014,31.77119]
[1777035595072,34.76,78290.15,0.0,-0.52306,0.00014,31.78041]
[1777035596478,34.77,78294.91,0.0,-0.52237,0.00014,31.78546]
[1777035600725,34.77,78296.59,0.0,-0.52213,0.00014,31.78723]
[1777035604947,34.77,78291.45,0.0,-0.52287,0.00014,31.78183]
[1777035607579,34.77,78290.97,0.0,-0.52294,0.00014,31.78131]
[1777035607657,34.77,78290.97,0.0,-0.52294,0.00014,31.78131]
[1777035607822,34.77,78290.97,0.0,-0.52294,0.00014,31.78131]
[1777035607923,34.77,78304.56,0.0,-0.52098,0.00014,31.79541]
[1777035608868,34.77,78304.56,0.0,-0.52098,0.00014,31.79541]
[1777035608929,34.77,78304.56,0.0,-0.52098,0.00014,31.79541]
[1777035609030,34.77,78311.9,0.0,-0.51993,0.00014,31.80271]
[1777035609414,34.77,78311.9,0.0,-0.51993,0.00014,31.80271]
[1777035609575,34.77,78311.9,0.0,-0.51993,0.00014,31.80271]
[1777035610578,34.77,78323.24,0.0,-0.5183,0.00014,31.81355]
[1777035611583,34.77,78324.97,0.0,-0.51805,0.00014,31.81515]
[1777035613183,34.77,78324.97,0.0,-0.51805,0.00014,31.81515]
[1777035613243,34.77,78329.4,0.0,-0.51741,0.00014,31.81922]
[1777035613570,34.77,78329.4,0.0,-0.51741,0.00014,31.81922]
[1777035613715,34.77,78329.4,0.0,-0.51741,0.00014,31.81922]
[1777035614222,34.77,78329.4,0.0,-0.51741,0.00014,31.81922]
[1777035614247,34.77,78342.08,0.0,-0.51559,0.00014,31.83039]
[1777035614491,34.77,78342.08,0.0,-0.51559,0.00014,31.83039]
[1777035614675,34.77,78351.98,0.0,-0.51418,0.00014,31.83863]
[1777035615682,34.77,78351.98,0.0,-0.51418,0.00014,31.83863]
[1777035618650,34.76,78353.77,0.0,-0.51393,0.00014,31.84006]
[1777035620151,34.76,78353.77,0.0,-0.51393,0.00014,31.84006]
[1777035620354,34.76,78353.77,0.0,-0.51393,0.00014,31.84006]
[1777035622128,34.76,78355.2,0.0,-0.51372,0.00014,31.84121]
[1777035622157,34.76,78355.2,0.0,-0.51372,0.00014,31.84121]
[1777035622189,34.76,78355.2,0.0,-0.51372,0.00014,31.84121]
[1777035622218,34.76,78364.06,0.0,-0.51245,0.00014,31.84815]
[1777035624695,34.76,78370.77,0.0,-0.51148,0.00014,31.85319]
[1777035630062,34.76,78365.73,0.0,-0.51221,0.00014,31.84942]
[1777035635770,34.76,78355.88,0.0,-0.51362,0.00014,31.83884]
[1777035636778,34.76,78362.11,0.0,-0.51273,0.00014,31.84373]
[1777035641815,34.76,78361.26,0.0,-0.51285,0.00014,31.84307]
[1777035643826,34.76,78371.49,0.0,-0.51138,0.00014,31.8508]
[1777035644833,34.77,78374.14,0.0,-0.511,0.00014,31.85273]
[1777035649938,34.77,78370.81,0.0,-0.51148,0.00014,31.8503]
[1777035654818,34.77,78376.87,0.0,-0.5106,0.00014,31.8547]
[1777035658302,34.77,78380.13,0.0,-0.51013,0.00014,31.85699]
[1777035663117,34.78,78379.76,0.0,-0.51018,0.00014,31.85674]
[1777035663189,34.78,78379.76,0.0,-0.51018,0.00014,31.85674]
[1777035663258,34.78,78386.44,0.0,-0.50922,0.00014,31.86132]
[1777035664282,34.78,78386.44,0.0,-0.50922,0.00014,31.86132]
[1777035664298,34.78,78394.78,0.0,-0.50803,0.00014,31.86678]
[1777035665982,34.78,78392.6,0.0,-0.50834,0.00014,31.86538]
[1777035666565,34.78,78392.6,0.0,-0.50834,0.00014,31.86538]
[1777035667674,34.78,78391.79,0.0,-0.50845,0.00014,31.86486]
[1777035667715,34.78,78391.79,0.0,-0.50845,0.00014,31.86486]
[1777035667865,34.78,78391.79,0.0,-0.50845,0.00014,31.86486]
[1777035668130,34.78,78391.79,0.0,-0.50845,0.00014,31.86486]
[1777035668223,34.78,78410.35,0.0,-0.50579,0.00014,31.8762]
[1777035668637,34.78,78410.35,0.0,-0.50579,0.00014,31.8762]
[1777035669005,34.78,78410.35,0.0,-0.50579,0.00014,31.8762]
[1777035669593,34.78,78410.35,0.0,-0.50579,0.00014,31.8762]
[1777035670017,34.78,78413.14,0.0,-0.50539,0.00014,31.87778]
[1777035671019,34.78,78406.51,0.0,-0.50634,0.00014,31.87397]
[1777035671847,34.78,78406.51,0.0,-0.50634,0.00014,31.87397]
[1777035671876,34.78,78406.51,0.0,-0.50634,0.00014,31.87397]
[1777035672027,34.78,78406.51,0.0,-0.50634,0.00014,31.87397]
[1777035672207,34.78,78406.51,0.0,-0.50634,0.00014,31.87397]
[1777035672262,34.79,78407.36,0.0,-0.50621,0.00014,31.87448]
[1777035676056,34.82,78418.09,0.0,-0.50466,0.00014,31.88054]
[1777035676926,34.82,78418.09,0.0,-0.50466,0.00014,31.88054]
[1777035678700,34.84,78423.29,0.0,-0.5039,0.00014,31.88329]
[1777035681356,34.85,78418.53,0.0,-0.50458,0.00014,31.88078]
[1777035686127,34.87,78411.2,0.0,-0.50562,0.00014,31.87675]
[1777035687555,34.87,78409.43,0.0,-0.50587,0.00014,31.87573]
[1777035688154,34.87,78409.43,0.0,-0.50587,0.00014,31.87573]
[1777035688222,34.87,78396.5,0.0,-0.50772,0.00014,31.86796]
[1777035689163,34.87,78396.5,0.0,-0.50772,0.00014,31.86796]
[1777035691858,34.87,78392.4,0.0,-0.50831,0.00014,31.86243]
[1777035692185,34.87,78388.23,0.0,-0.50891,0.00014,31.8597]
[1777035693603,34.87,78386.8,0.0,-0.50911,0.00014,31.85875]
[1777035693617,34.87,78386.8,0.0,-0.50911,0.00014,31.85875]
[1777035694360,34.87,78379.2,0.0,-0.5102,0.00014,31.85356]
[1777035696308,34.87,78379.2,0.0,-0.5102,0.00014,31.85356]
[1777035696464,34.87,78377.81,0.0,-0.5104,0.00014,31.85259]
[1777035698076,34.87,78377.81,0.0,-0.5104,0.00014,31.85259]
[1777035698226,34.87,78374.95,0.0,-0.51081,0.00014,31.85056]
[1777035701247,34.87,78367.27,0.0,-0.51191,0.00014,31.84493]
[1777035703261,34.87,78359.53,0.0,-0.51302,0.00014,31.83902]
[1777035704363,34.87,78359.53,0.0,-0.51302,0.00014,31.83902]
[1777035704428,34.87,78360.08,0.0,-0.51294,0.00014,31.83945]
[1777035704547,34.87,78360.08,0.0,-0.51294,0.00014,31.83945]
[1777035705277,34.87,78360.08,0.0,-0.51294,0.00014,31.83945]
[1777035707214,34.87,78359.15,0.0,-0.51307,0.00014,31.83872]
[1777035707251,34.87,78359.15,0.0,-0.51307,0.00014,31.83872]
[1777035712325,34.87,78363.34,0.0,-0.51247,0.00014,31.84195]
[1777035717359,34.87,78360.83,0.0,-0.51283,0.00014,31.84002]
[1777035720345,34.87,78360.99,0.0,-0.51281,0.00014,31.84014]
[1777035720425,34.87,78349.49,0.0,-0.51446,0.00014,31.83097]
[1777035722237,34.87,78349.49,0.0,-0.51446,0.00014,31.83097]
[1777035723404,34.87,78357.26,0.0,-0.51335,0.00014,31.83723]
[1777035728439,34.86,78355.89,0.0,-0.51354,0.00014,31.83614]
[1777035730725,34.86,78361.63,0.0,-0.51272,0.00014,31.84064]
[1777035730913,34.86,78376.05,0.0,-0.51066,0.00014,31.85133]
[1777035731458,34.86,78376.05,0.0,-0.51066,0.00014,31.85133]
[1777035735630,34.86,78373.6,0.0,-0.51101,0.00014,31.84957]
[1777035735678,34.86,78373.6,0.0,-0.51101,0.00014,31.84957]
[1777035735722,34.86,78373.77,0.0,-0.51099,0.00014,31.84969]
[1777035741659,34.86,78369.89,0.0,-0.51154,0.00014,31.84686]
[1777035743543,34.86,78385.14,0.0,-0.50936,0.00014,31.85762]
[1777035745197,34.86,78378.58,0.0,-0.5103,0.00014,31.85311]
[1777035750596,34.86,78375.21,0.0,-0.51078,0.00014,31.85072]
[1777035755629,34.86,78376.3,0.0,-0.51062,0.00014,31.84858]
[1777035757144,34.86,78376.3,0.0,-0.51062,0.00014,31.84858]
[1777035757214,34.86,78365.96,0.0,-0.51211,0.00014,31.84101]
[1777035762679,34.86,78367.5,0.0,-0.51189,0.00014,31.84216]
[1777035764338,34.86,78367.5,0.0,-0.51189,0.00014,31.84216]
[1777035764375,34.86,78367.5,0.0,-0.51189,0.00014,31.84216]
[1777035772749,34.85,78365.89,0.0,-0.51212,0.00014,31.84093]
[1777035777787,34.85,78363.94,0.0,-0.51241,0.00014,31.83945]
[1777035782821,34.84,78368.31,0.0,-0.51178,0.00014,31.84273]
[1777035785358,34.84,78373.51,0.0,-0.51104,0.00014,31.84655]
[1777035785451,34.84,78373.51,0.0,-0.51104,0.00014,31.84655]
[1777035785479,34.84,78374.38,0.0,-0.51091,0.00014,31.84718]
[1777035790812,34.84,78369.85,0.0,-0.51156,0.00014,31.84388]
[1777035790875,34.84,78369.85,0.0,-0.51156,0.00014,31.84388]
[1777035790910,34.84,78365.3,0.0,-0.51221,0.00014,31.84047]
[1777035795008,34.84,78356.41,0.0,-0.51349,0.00014,31.83358]
[1777035797376,34.84,78350.0,0.0,-0.51441,0.00014,31.8284]
[1777035801962,34.84,78347.22,0.0,-0.51481,0.00014,31.82611]
[1777035806996,34.84,78362.7,0.0,-0.51259,0.00014,31.83848]
[1777035808077,34.84,78365.41,0.0,-0.5122,0.00014,31.84055]
[1777035814046,34.83,78364.47,0.0,-0.51234,0.00014,31.8369]
[1777035819079,34.83,78366.36,0.0,-0.51207,0.00014,31.83833]
[1777035824116,34.83,78361.97,0.0,-0.5127,0.00014,31.83498]
[1777035825046,34.83,78361.97,0.0,-0.5127,0.00014,31.83498]
[1777035825108,34.83,78361.97,0.0,-0.5127,0.00014,31.83498]
[1777035829151,34.83,78371.25,0.0,-0.51137,0.00014,31.84196]
[1777035834404,34.83,78374.01,0.0,-0.51098,0.00014,31.84397]
[1777035836201,34.83,78382.51,0.0,-0.50976,0.00014,31.84996]
[1777035837212,34.83,78387.34,0.0,-0.50906,0.00014,31.85322]
[1777035840010,34.84,78391.04,0.0,-0.50853,0.00014,31.85566]
[1777035840245,34.84,78391.04,0.0,-0.50853,0.00014,31.85566]
[1777035840330,34.84,78391.04,0.0,-0.50853,0.00014,31.85566]
[1777035840459,34.84,78395.34,0.0,-0.50792,0.00014,31.85843]
[1777035846273,34.84,78388.85,0.0,-0.50884,0.00014,31.85423]
[1777035847186,34.84,78388.85,0.0,-0.50884,0.00014,31.85423]
[1777035847239,34.84,78388.85,0.0,-0.50884,0.00014,31.85423]
[1777035850298,34.84,78381.13,0.0,-0.50995,0.00014,31.84901]
[1777035854326,34.84,78374.81,0.0,-0.51086,0.00014,31.84455]
[1777035859362,34.84,78378.46,0.0,-0.51034,0.00014,31.84714]
[1777035864397,34.84,78375.44,0.0,-0.51077,0.00014,31.84501]
[1777035869432,34.84,78374.77,0.0,-0.51086,0.00014,31.84453]
[1777035872271,34.84,78373.87,0.0,-0.51099,0.00014,31.84096]
[1777035872458,34.84,78372.87,0.0,-0.51114,0.00014,31.84023]
[1777035877493,34.84,78366.86,0.0,-0.512,0.00014,31.83579]
[1777035881521,34.83,78360.2,0.0,-0.51296,0.00014,31.8307]
[1777035882528,34.83,78368.53,0.0,-0.51176,0.00014,31.83704]
[1777035886028,34.84,78370.92,0.0,-0.51142,0.00014,31.8388]
[1777035886067,34.84,78370.92,0.0,-0.51142,0.00014,31.8388]
[1777035892601,34.84,78371.15,0.0,-0.51138,0.00014,31.83898]
[1777035897635,34.84,78370.28,0.0,-0.51151,0.00014,31.83834]
[1777035900640,34.84,78370.01,0.0,-0.51155,0.00014,31.83814]
[1777035900697,34.84,78370.01,0.0,-0.51155,0.00014,31.83814]
[1777035900834,34.84,78381.21,0.0,-0.50994,0.00014,31.84615]
[1777035901666,34.84,78381.21,0.0,-0.50994,0.00014,31.84615]
[1777035902673,34.84,78391.58,0.0,-0.50845,0.00014,31.8531]
[1777035906788,34.84,78390.9,0.0,-0.50855,0.00014,31.85265]
[1777035906862,34.84,78390.9,0.0,-0.50855,0.00014,31.85265]
[1777035906979,34.84,78390.9,0.0,-0.50855,0.00014,31.85265]
[1777035907708,34.84,78390.9,0.0,-0.50855,0.00014,31.85265]
[1777035912742,34.84,78390.24,0.0,-0.50865,0.00014,31.85222]
[1777035915335,34.84,78389.66,0.0,-0.50873,0.00014,31.85184]
[1777035915391,34.84,78389.66,0.0,-0.50873,0.00014,31.85184]
[1777035915459,34.84,78397.1,0.0,-0.50766,0.00014,31.85661]
[1777035920798,34.84,78399.22,0.0,-0.50736,0.00014,31.85793]
[1777035924827,34.83,78407.45,0.0,-0.50619,0.00014,31.86287]
[1777035929862,34.81,78403.11,0.0,-0.50682,0.00014,31.86028]
[1777035934896,34.81,78404.41,0.0,-0.50663,0.00014,31.85814]
[1777035940152,34.81,78401.8,0.0,-0.50701,0.00014,31.85657]
[1777035946608,34.81,78399.73,0.0,-0.5073,0.00014,31.8553]
[1777035952021,34.81,78399.07,0.0,-0.5074,0.00014,31.85489]
[1777035956678,34.8,78415.61,0.0,-0.50503,0.00014,31.86456]
[1777035962367,34.77,78415.77,0.0,-0.50502,0.00014,31.86463]
[1777035962668,34.77,78415.77,0.0,-0.50502,0.00014,31.86463]
[1777035964454,34.77,78416.39,0.0,-0.50494,0.00014,31.86497]
[1777035964460,34.76,78426.83,0.0,-0.50344,0.00014,31.87047]
[1777035970145,34.73,78425.18,0.0,-0.5037,0.00014,31.86962]
[1777035973930,34.73,78423.21,0.0,-0.50398,0.00014,31.8686]
[1777035974858,34.73,78424.09,0.0,-0.50385,0.00014,31.86905]
[1777035975517,34.73,78432.16,0.0,-0.50269,0.00014,31.87309]
[1777035981220,34.73,78433.73,0.0,-0.50247,0.00014,31.87385]
[1777035986255,34.73,78436.84,0.0,-0.50202,0.00014,31.87531]
[1777035989496,34.73,78434.74,0.0,-0.50232,0.00014,31.87433]
[1777035993533,34.73,78437.37,0.0,-0.50194,0.00014,31.87264]
[1777035999345,34.73,78439.05,0.0,-0.5017,0.00014,31.87341]
[1777036004381,34.73,78435.03,0.0,-0.50228,0.00014,31.87154]
[1777036006947,34.73,78436.05,0.0,-0.50213,0.00014,31.87202]
[1777036007824,34.73,78436.83,0.0,-0.50202,0.00014,31.87239]
[1777036007893,34.73,78436.83,0.0,-0.50202,0.00014,31.87239]
[1777036010945,34.73,78437.88,0.0,-0.50187,0.00014,31.87287]
[1777036013407,34.73,78435.21,0.0,-0.50225,0.00014,31.87163]
[1777036013487,34.73,78425.35,0.0,-0.50367,0.00014,31.86678]
[1777036014451,34.73,78425.35,0.0,-0.50367,0.00014,31.86678]
[1777036019488,34.73,78421.82,0.0,-0.50418,0.00014,31.86495]
[1777036022299,34.73,78421.16,0.0,-0.50427,0.00014,31.8646]
[1777036022509,34.74,78411.42,0.0,-0.50567,0.00014,31.85925]
[1777036024392,34.73,78411.99,0.0,-0.50559,0.00014,31.85957]
[1777036024524,34.74,78411.26,0.0,-0.5057,0.00014,31.85916]
[1777036026536,34.74,78402.8,0.0,-0.50691,0.00014,31.85419]
[1777036031571,34.74,78394.33,0.0,-0.50813,0.00014,31.84892]
[1777036032956,34.74,78388.11,0.0,-0.50902,0.00014,31.84486]
[1777036032966,34.74,78388.11,0.0,-0.50902,0.00014,31.84486]
[1777036034592,34.74,78379.88,0.0,-0.5102,0.00014,31.83924]
[1777036036621,34.75,78374.3,0.0,-0.511,0.00014,31.83527]
[1777036038816,34.75,78374.21,0.0,-0.51102,0.00014,31.83521]
[1777036038919,34.75,78374.21,0.0,-0.51102,0.00014,31.83521]
[1777036044663,34.75,78374.49,0.0,-0.51098,0.00014,31.83541]
[1777036046677,34.75,78385.28,0.0,-0.50942,0.00014,31.84296]
[1777036048195,34.75,78386.03,0.0,-0.50932,0.00014,31.84347]
[1777036048236,34.75,78386.03,0.0,-0.50932,0.00014,31.84347]
[1777036050488,34.75,78386.38,0.0,-0.50927,0.00014,31.84371]
[1777036055738,34.75,78382.7,0.0,-0.5098,0.00014,31.83828]
[1777036059030,34.75,78382.47,0.0,-0.50983,0.00014,31.83812]
[1777036059747,34.75,78382.47,0.0,-0.50983,0.00014,31.83812]
[1777036059767,34.75,78382.29,0.0,-0.50986,0.00014,31.838]
[1777036059966,34.75,78382.29,0.0,-0.50986,0.00014,31.838]
[1777036060814,34.75,78376.91,0.0,-0.51063,0.00014,31.83423]
[1777036061769,34.75,78376.91,0.0,-0.51063,0.00014,31.83423]
[1777036061781,34.75,78372.65,0.0,-0.51124,0.00014,31.83116]
[1777036065690,34.75,78371.89,0.0,-0.51135,0.00014,31.8306]
[1777036065772,34.75,78371.89,0.0,-0.51135,0.00014,31.8306]
[1777036068906,34.75,78373.07,0.0,-0.51118,0.00014,31.83147]
[1777036068973,34.75,78373.07,0.0,-0.51118,0.00014,31.83147]
[1777036069709,34.75,78373.07,0.0,-0.51118,0.00014,31.83147]
[1777036074871,34.75,78371.42,0.0,-0.51141,0.00014,31.83026]
[1777036079906,34.76,78366.07,0.0,-0.51218,0.00014,31.82628]
[1777036080913,34.76,78374.47,0.0,-0.51097,0.00014,31.83249]
[1777036083485,34.76,78372.75,0.0,-0.51122,0.00014,31.83124]
[1777036083602,34.76,78372.75,0.0,-0.51122,0.00014,31.83124]
[1777036084737,34.76,78379.51,0.0,-0.51025,0.00014,31.83607]
[1777036086600,34.76,78384.82,0.0,-0.50949,0.00014,31.83974]
[1777036091615,34.76,78382.69,0.0,-0.50979,0.00014,31.83828]
[1777036095810,34.76,78371.93,0.0,-0.51134,0.00014,31.83064]
[1777036095986,34.76,78371.93,0.0,-0.51134,0.00014,31.83064]
[1777036096157,34.76,78371.93,0.0,-0.51134,0.00014,31.83064]
[1777036096241,34.76,78371.93,0.0,-0.51134,0.00014,31.83064]
[1777036096266,34.76,78364.44,0.0,-0.51242,0.00014,31.82504]
[1777036097674,34.75,78358.18,0.0,-0.51332,0.00014,31.82018]
[1777036102656,34.75,78358.21,0.0,-0.51332,0.00014,31.82019]
[1777036102787,34.75,78358.21,0.0,-0.51332,0.00014,31.82019]
[1777036103977,34.75,78357.87,0.0,-0.51337,0.00014,31.81992]
[1777036104079,34.75,78370.05,0.0,-0.51161,0.00014,31.82925]
[1777036105663,34.75,78372.24,0.0,-0.5113,0.00014,31.83086]
[1777036111127,34.75,78376.07,0.0,-0.51075,0.00014,31.83071]
[1777036116167,34.75,78375.61,0.0,-0.51081,0.00014,31.83038]
[1777036121200,34.75,78379.11,0.0,-0.51031,0.00014,31.83286]
[1777036127241,34.75,78383.91,0.0,-0.50962,0.00014,31.83619]
[1777036132275,34.75,78383.69,0.0,-0.50965,0.00014,31.83604]
[1777036135139,34.76,78384.46,0.0,-0.50954,0.00014,31.83657]
[1777036135196,34.76,78384.46,0.0,-0.50954,0.00014,31.83657]
[1777036135343,34.76,78384.46,0.0,-0.50954,0.00014,31.83657]
[1777036135435,34.76,78361.03,0.0,-0.51291,0.00014,31.81949]
[1777036136657,34.75,78360.6,0.0,-0.51297,0.00014,31.81915]
[1777036141002,34.76,78357.54,0.0,-0.51341,0.00014,31.81675]
[1777036141339,34.76,78356.59,0.0,-0.51355,0.00014,31.81599]
[1777036144096,34.76,78359.4,0.0,-0.51314,0.00014,31.81822]
[1777036144153,34.76,78359.4,0.0,-0.51314,0.00014,31.81822]
[1777036149394,34.76,78360.07,0.0,-0.51304,0.00014,31.81875]
[1777036154429,34.76,78360.7,0.0,-0.51295,0.00014,31.81925]
[1777036159464,34.77,78363.66,0.0,-0.51252,0.00014,31.82154]
[1777036164499,34.77,78367.84,0.0,-0.51192,0.00014,31.82471]
[1777036169533,34.77,78365.68,0.0,-0.51223,0.00014,31.82308]
[1777036174349,34.77,78366.68,0.0,-0.51209,0.00014,31.82092]
[1777036174568,34.77,78365.96,0.0,-0.51219,0.00014,31.82037]
[1777036177618,34.77,78375.75,0.0,-0.51078,0.00014,31.82758]
[1777036178259,34.77,78375.75,0.0,-0.51078,0.00014,31.82758]
[1777036178327,34.77,78375.75,0.0,-0.51078,0.00014,31.82758]
[1777036179605,34.77,78378.6,0.0,-0.51037,0.00014,31.82961]
[1777036181634,34.77,78387.81,0.0,-0.50905,0.00014,31.83592]
[1777036182861,34.77,78387.81,0.0,-0.50905,0.00014,31.83592]
[1777036183116,34.78,78386.63,0.0,-0.50922,0.00014,31.83513]
[1777036183160,34.78,78386.63,0.0,-0.50922,0.00014,31.83513]
[1777036183648,34.78,78385.76,0.0,-0.50934,0.00014,31.83455]
[1777036186468,34.78,78386.12,0.0,-0.50929,0.00014,31.83479]
[1777036186673,34.78,78386.17,0.0,-0.50928,0.00014,31.83483]
[1777036188963,34.78,78381.26,0.0,-0.50999,0.00014,31.83147]
[1777036194315,34.78,78377.37,0.0,-0.51055,0.00014,31.82875]
[1777036199759,34.78,78379.45,0.0,-0.51025,0.00014,31.83022]
[1777036200325,34.78,78379.45,0.0,-0.51025,0.00014,31.83022]
[1777036203287,34.78,78382.75,0.0,-0.50977,0.00014,31.83251]
[1777036203787,34.78,78382.89,0.0,-0.50975,0.00014,31.8326]
[1777036208826,34.78,78385.49,0.0,-0.50938,0.00014,31.83437]
[1777036210912,34.78,78395.44,0.0,-0.50795,0.00014,31.84089]
[1777036216880,34.78,78397.85,0.0,-0.5076,0.00014,31.84241]
[1777036221914,34.78,78403.83,0.0,-0.50674,0.00014,31.84607]
[1777036223753,34.78,78402.33,0.0,-0.50696,0.00014,31.84517]
[1777036223976,34.78,78407.06,0.0,-0.50628,0.00014,31.84799]
[1777036226953,34.78,78412.48,0.0,-0.5055,0.00014,31.85111]
[1777036227787,34.78,78412.48,0.0,-0.5055,0.00014,31.85111]
[1777036232995,34.78,78410.87,0.0,-0.50573,0.00014,31.84727]
[1777036238030,34.78,78402.92,0.0,-0.50688,0.00014,31.8426]
[1777036240145,34.78,78398.96,0.0,-0.50744,0.00014,31.84018]
[1777036240246,34.78,78397.14,0.0,-0.50771,0.00014,31.83904]
[1777036246089,34.79,78394.09,0.0,-0.50814,0.00014,31.83711]
[1777036248585,34.79,78392.66,0.0,-0.50834,0.00014,31.8362]
[1777036248931,34.79,78392.66,0.0,-0.50834,0.00014,31.8362]
[1777036248989,34.79,78392.04,0.0,-0.50843,0.00014,31.8358]
[1777036249091,34.79,78392.04,0.0,-0.50843,0.00014,31.8358]
[1777036255151,34.79,78400.96,0.0,-0.50715,0.00014,31.84141]
[1777036258893,34.78,78411.57,0.0,-0.50563,0.00014,31.84767]
[1777036261600,34.78,78403.35,0.0,-0.50681,0.00014,31.84286]
[1777036263656,34.78,78400.24,0.0,-0.50726,0.00014,31.84097]
[1777036268964,34.78,78405.9,0.0,-0.50645,0.00014,31.84438]
[1777036274173,34.78,78405.27,0.0,-0.50654,0.00014,31.84401]
[1777036279325,34.78,78410.05,0.0,-0.50585,0.00014,31.8468]
[1777036284357,34.78,78408.8,0.0,-0.50603,0.00014,31.84608]
[1777036289069,34.78,78402.27,0.0,-0.50697,0.00014,31.84221]
[1777036292413,34.78,78409.31,0.0,-0.50596,0.00014,31.84345]
[1777036298456,34.78,78407.42,0.0,-0.50623,0.00014,31.84235]
[1777036301801,34.78,78399.94,0.0,-0.50731,0.00014,31.83786]
[1777036305504,34.78,78392.76,0.0,-0.50834,0.00014,31.83333]
[1777036308172,34.78,78390.23,0.0,-0.5087,0.00014,31.83168]
[1777036307916,34.78,78397.74,0.0,-0.50762,0.00014,31.83649]
[1777036308366,34.78,78397.74,0.0,-0.50762,0.00014,31.83649]
[1777036308751,34.78,78397.74,0.0,-0.50762,0.00014,31.83649]
[1777036309002,34.78,78446.78,0.0,-0.50058,0.00014,31.86219]
[1777036309420,34.78,78446.78,0.0,-0.50058,0.00014,31.86219]
[1777036309680,34.78,78446.78,0.0,-0.50058,0.00014,31.86219]
[1777036309685,34.78,78446.78,0.0,-0.50058,0.00014,31.86219]
[1777036310160,34.78,78446.78,0.0,-0.50058,0.00014,31.86219]
[1777036309797,34.78,78474.45,0.0,-0.4966,0.00014,31.87231]
[1777036310651,34.78,78474.45,0.0,-0.4966,0.00014,31.87231]
[1777036310833,34.78,78474.45,0.0,-0.4966,0.00014,31.87231]
[1777036310944,34.78,78474.45,0.0,-0.4966,0.00014,31.87231]
[1777036311107,34.78,78474.45,0.0,-0.4966,0.00014,31.87231]
[1777036310965,34.78,78447.99,0.0,-0.5004,0.00014,31.8627]
[1777036311394,34.78,78447.99,0.0,-0.5004,0.00014,31.8627]
[1777036311613,34.78,78447.99,0.0,-0.5004,0.00014,31.8627]
[1777036311783,34.78,78447.99,0.0,-0.5004,0.00014,31.8627]
[1777036312147,34.78,78432.43,0.0,-0.50264,0.00014,31.8557]
[1777036312565,34.76,78432.43,0.0,-0.50265,0.00014,31.85569]
[1777036313432,34.76,78432.43,0.0,-0.50265,0.00014,31.85569]
[1777036313571,34.76,78423.35,0.0,-0.50395,0.00014,31.85114]
[1777036315477,34.76,78421.41,0.0,-0.50423,0.00014,31.85012]
[1777036317595,34.76,78409.96,0.0,-0.50588,0.00014,31.84381]
[1777036319378,34.76,78409.45,0.0,-0.50595,0.00014,31.84351]
[1777036320658,34.76,78409.29,0.0,-0.50598,0.00014,31.84342]
[1777036320694,34.76,78424.55,0.0,-0.50378,0.00014,31.85176]
[1777036322633,34.75,78436.04,0.0,-0.50213,0.00014,31.8574]
[1777036324118,34.75,78436.04,0.0,-0.50213,0.00014,31.8574]
[1777036323640,34.75,78440.2,0.0,-0.50153,0.00014,31.85931]
[1777036324838,34.75,78440.2,0.0,-0.50153,0.00014,31.85931]
[1777036326226,34.76,78439.04,0.0,-0.5017,0.00014,31.85879]
[1777036326662,34.76,78415.98,0.0,-0.50501,0.00014,31.8472]
[1777036327680,34.76,78415.57,0.0,-0.50507,0.00014,31.84697]
[1777036330596,34.76,78421.11,0.0,-0.50428,0.00014,31.84997]
[1777036330671,34.76,78421.11,0.0,-0.50428,0.00014,31.84997]
[1777036330690,34.76,78426.05,0.0,-0.50357,0.00014,31.85253]
[1777036335725,34.76,78421.63,0.0,-0.5042,0.00014,31.85024]
[1777036341769,34.76,78422.41,0.0,-0.50409,0.00014,31.85065]
[1777036346802,34.76,78421.16,0.0,-0.50427,0.00014,31.84999]
[1777036349710,34.76,78416.16,0.0,-0.50499,0.00014,31.84729]
[1777036351866,34.76,78408.07,0.0,-0.50615,0.00014,31.84271]
[1777036351918,34.76,78398.97,0.0,-0.50746,0.00014,31.83431]
[1777036354058,34.76,78398.97,0.0,-0.50746,0.00014,31.83431]
[1777036359896,34.76,78393.67,0.0,-0.50822,0.00014,31.83097]
[1777036361915,34.76,78402.67,0.0,-0.50693,0.00014,31.83658]
[1777036363460,34.76,78400.67,0.0,-0.50722,0.00014,31.83536]
[1777036363923,34.76,78397.26,0.0,-0.50771,0.00014,31.83324]
[1777036365937,34.76,78389.97,0.0,-0.50876,0.00014,31.82856]
[1777036369580,34.76,78386.35,0.0,-0.50928,0.00014,31.82615]
[1777036371121,34.76,78383.18,0.0,-0.50973,0.00014,31.824]
[1777036371160,34.76,78376.59,0.0,-0.51068,0.00014,31.81939]
[1777036372153,34.76,78368.36,0.0,-0.51186,0.00014,31.81338]
[1777036374162,34.76,78363.04,0.0,-0.51263,0.00014,31.80935]
[1777036377343,34.76,78362.76,0.0,-0.51267,0.00014,31.80913]
[1777036377391,34.76,78362.76,0.0,-0.51267,0.00014,31.80913]
[1777036377479,34.76,78362.76,0.0,-0.51267,0.00014,31.80913]
[1777036378025,34.76,78362.76,0.0,-0.51267,0.00014,31.80912]
[1777036380710,34.75,78358.16,0.0,-0.51333,0.00014,31.80553]
[1777036381045,34.75,78358.76,0.0,-0.51325,0.00014,31.806]
[1777036383504,34.75,78360.26,0.0,-0.51303,0.00014,31.80717]
[1777036383566,34.75,78360.26,0.0,-0.51303,0.00014,31.80717]
[1777036384593,34.75,78362.75,0.0,-0.51268,0.00014,31.8091]
[1777036384658,34.75,78362.75,0.0,-0.51268,0.00014,31.8091]
[1777036389612,34.75,78361.56,0.0,-0.51285,0.00014,31.80818]
[1777036389670,34.75,78361.56,0.0,-0.51285,0.00014,31.80818]
[1777036390152,34.75,78361.56,0.0,-0.51285,0.00014,31.80818]
[1777036390159,34.75,78354.73,0.0,-0.51383,0.00014,31.80278]
[1777036392122,34.74,78351.8,0.0,-0.51426,0.00014,31.8004]
[1777036392899,34.74,78351.8,0.0,-0.51426,0.00014,31.8004]
[1777036393129,34.74,78350.84,0.0,-0.5144,0.00014,31.79962]
[1777036398166,34.74,78352.28,0.0,-0.51419,0.00014,31.80078]
[1777036402192,34.74,78345.36,0.0,-0.51519,0.00014,31.79504]
[1777036407227,34.73,78352.4,0.0,-0.51418,0.00014,31.80087]
[1777036409241,34.73,78360.13,0.0,-0.51307,0.00014,31.80704]
[1777036411260,34.73,78366.42,0.0,-0.51216,0.00014,31.80894]
[1777036416292,34.73,78366.8,0.0,-0.51211,0.00014,31.80923]
[1777036418220,34.73,78366.8,0.0,-0.51211,0.00014,31.80923]
[1777036418245,34.73,78366.8,0.0,-0.51211,0.00014,31.80923]
[1777036418853,34.73,78365.34,0.0,-0.51232,0.00014,31.80812]
[1777036418935,34.73,78373.82,0.0,-0.5111,0.00014,31.81442]
[1777036424345,34.73,78369.64,0.0,-0.5117,0.00014,31.81136]
[1777036430156,34.73,78366.73,0.0,-0.51212,0.00014,31.80918]
[1777036432017,34.73,78366.73,0.0,-0.51212,0.00014,31.80918]
[1777036432074,34.73,78366.73,0.0,-0.51212,0.00014,31.80918]
[1777036432095,34.73,78374.85,0.0,-0.51095,0.00014,31.81518]
[1777036437379,34.74,78369.76,0.0,-0.51168,0.00014,31.81145]
[1777036439138,34.74,78360.43,0.0,-0.51302,0.00014,31.80435]
[1777036440213,34.74,78360.43,0.0,-0.51302,0.00014,31.80435]
[1777036440280,34.73,78361.84,0.0,-0.51282,0.00014,31.80545]
[1777036441212,34.73,78361.84,0.0,-0.51282,0.00014,31.80545]
[1777036441303,34.73,78361.84,0.0,-0.51282,0.00014,31.80545]
[1777036444396,34.73,78358.28,0.0,-0.51334,0.00014,31.80265]
[1777036444487,34.73,78356.34,0.0,-0.51362,0.00014,31.80111]
[1777036450530,34.73,78362.46,0.0,-0.51274,0.00014,31.80591]
[1777036455562,34.73,78367.16,0.0,-0.51206,0.00014,31.80949]
[1777036459502,34.73,78373.1,0.0,-0.51121,0.00014,31.8139]
[1777036459599,34.73,78373.1,0.0,-0.51121,0.00014,31.8139]
[1777036459633,34.73,78373.1,0.0,-0.51121,0.00014,31.8139]
[1777036459735,34.73,78375.56,0.0,-0.51085,0.00014,31.81568]
[1777036462032,34.73,78374.14,0.0,-0.51105,0.00014,31.81466]
[1777036462110,34.73,78374.14,0.0,-0.51105,0.00014,31.81466]
[1777036467648,34.73,78376.99,0.0,-0.51064,0.00014,31.81671]
[1777036471676,34.74,78368.99,0.0,-0.51179,0.00014,31.80795]
[1777036473189,34.74,78368.99,0.0,-0.51179,0.00014,31.80795]
[1777036473235,34.74,78368.99,0.0,-0.51179,0.00014,31.80795]
[1777036475242,34.74,78368.81,0.0,-0.51182,0.00014,31.80782]
[1777036480741,34.74,78367.54,0.0,-0.512,0.00014,31.80687]
[1777036485775,34.74,78367.45,0.0,-0.51201,0.00014,31.8068]
[1777036490815,34.74,78365.58,0.0,-0.51228,0.00014,31.80539]
[1777036495851,34.74,78366.38,0.0,-0.51217,0.00014,31.806]
[1777036500885,34.74,78369.73,0.0,-0.51168,0.00014,31.80851]
[1777036505920,34.75,78374.47,0.0,-0.511,0.00014,31.81199]
[1777036507852,34.75,78371.09,0.0,-0.51148,0.00014,31.80953]
[1777036507934,34.75,78371.09,0.0,-0.51148,0.00014,31.80953]
[1777036513976,34.74,78366.08,0.0,-0.51221,0.00014,31.80578]
[1777036519010,34.74,78358.15,0.0,-0.51335,0.00014,31.79965]
[1777036522128,34.75,78358.23,0.0,-0.51334,0.00014,31.79972]
[1777036522171,34.75,78353.35,0.0,-0.51404,0.00014,31.79581]
[1777036524047,34.74,78339.79,0.0,-0.51599,0.00014,31.78445]
[1777036525780,34.74,78340.37,0.0,-0.51591,0.00014,31.78495]
[1777036528078,34.74,78332.22,0.0,-0.51708,0.00014,31.77778]
[1777036533111,34.74,78334.72,0.0,-0.51673,0.00014,31.77707]
[1777036533986,34.74,78334.72,0.0,-0.51673,0.00014,31.77707]
[1777036534183,34.74,78334.72,0.0,-0.51673,0.00014,31.77707]
[1777036539153,34.74,78348.76,0.0,-0.51471,0.00014,31.7891]
[1777036544191,34.73,78341.12,0.0,-0.51581,0.00014,31.78264]
[1777036549223,34.73,78346.79,0.0,-0.515,0.00014,31.78745]
[1777036551236,34.73,78353.39,0.0,-0.51405,0.00014,31.79288]
[1777036552065,34.73,78353.39,0.0,-0.51405,0.00014,31.79288]
[1777036552149,34.73,78353.39,0.0,-0.51405,0.00014,31.79288]
[1777036552224,34.73,78353.39,0.0,-0.51405,0.00014,31.79288]
[1777036552322,34.73,78358.78,0.0,-0.51327,0.00014,31.79718]
[1777036558286,34.72,78363.98,0.0,-0.51253,0.00014,31.80122]
[1777036563320,34.72,78365.18,0.0,-0.51236,0.00014,31.80213]
[1777036564311,34.72,78365.18,0.0,-0.51236,0.00014,31.80213]
[1777036564378,34.72,78376.44,0.0,-0.51074,0.00014,31.81044]
[1777036564518,34.72,78376.44,0.0,-0.51074,0.00014,31.81044]
[1777036565335,34.72,78376.44,0.0,-0.51074,0.00014,31.81044]
[1777036566341,34.72,78365.78,0.0,-0.51227,0.00014,31.80258]
[1777036568008,34.72,78364.61,0.0,-0.51244,0.00014,31.80169]
[1777036568357,34.72,78364.8,0.0,-0.51241,0.00014,31.80183]
[1777036573390,34.71,78369.12,0.0,-0.51179,0.00014,31.80509]
[1777036578426,34.71,78369.23,0.0,-0.51178,0.00014,31.80516]
[1777036583464,34.71,78368.29,0.0,-0.51192,0.00014,31.80445]
[1777036588811,34.7,78366.74,0.0,-0.51214,0.00014,31.80328]
[1777036591280,34.7,78357.53,0.0,-0.51347,0.00014,31.79322]
[1777036591459,34.7,78357.53,0.0,-0.51347,0.00014,31.79322]
[1777036591524,34.7,78357.53,0.0,-0.51347,0.00014,31.79322]
[1777036592249,34.7,78357.53,0.0,-0.51347,0.00014,31.79322]
[1777036592266,34.7,78357.46,0.0,-0.51348,0.00014,31.79316]
[1777036595705,34.7,78350.41,0.0,-0.5145,0.00014,31.78746]
[1777036600517,34.7,78345.32,0.0,-0.51524,0.00014,31.78321]
[1777036607336,34.69,78343.79,0.0,-0.51546,0.00014,31.7819]
[1777036607480,34.69,78343.79,0.0,-0.51546,0.00014,31.78189]
[1777036607982,34.69,78343.79,0.0,-0.51546,0.00014,31.78189]
[1777036612209,34.69,78351.61,0.0,-0.51434,0.00014,31.78842]
[1777036612275,34.69,78351.61,0.0,-0.51434,0.00014,31.78842]
[1777036612303,34.69,78351.61,0.0,-0.51434,0.00014,31.78842]
[1777036617704,34.69,78348.41,0.0,-0.5148,0.00014,31.78577]
[1777036623310,34.69,78344.29,0.0,-0.5154,0.00014,31.7823]
[1777036623389,34.69,78344.29,0.0,-0.5154,0.00014,31.7823]
[1777036623581,34.69,78339.43,0.0,-0.5161,0.00014,31.77812]
[1777036625759,34.68,78332.52,0.0,-0.51709,0.00014,31.77201]
[1777036630795,34.68,78330.8,0.0,-0.51735,0.00014,31.77044]
[1777036635830,34.67,78330.19,0.0,-0.51744,0.00014,31.76987]
[1777036638859,34.67,78317.15,0.0,-0.51932,0.00014,31.75767]
[1777036641177,34.67,78314.53,0.0,-0.5197,0.00014,31.75512]
[1777036641480,34.67,78314.53,0.0,-0.5197,0.00014,31.75512]
[1777036643900,34.67,78319.49,0.0,-0.51899,0.00014,31.75989]
[1777036644908,34.67,78319.26,0.0,-0.51902,0.00014,31.75968]
[1777036646917,34.67,78328.1,0.0,-0.51775,0.00014,31.76795]
[1777036650945,34.66,78335.21,0.0,-0.51673,0.00014,31.77435]
[1777036651708,34.66,78335.21,0.0,-0.51673,0.00014,31.77435]
[1777036651915,34.66,78335.21,0.0,-0.51673,0.00014,31.77435]
[1777036653966,34.66,78345.86,0.0,-0.51519,0.00014,31.78064]
[1777036656988,34.66,78353.94,0.0,-0.51403,0.00014,31.78732]
[1777036661757,34.66,78357.39,0.0,-0.51353,0.00014,31.79009]
[1777036662022,34.66,78355.3,0.0,-0.51383,0.00014,31.78841]
[1777036667073,34.66,78356.06,0.0,-0.51373,0.00014,31.78902]
[1777036672100,34.66,78357.79,0.0,-0.51348,0.00014,31.7904]
[1777036673076,34.66,78357.79,0.0,-0.51348,0.00014,31.7904]
[1777036673147,34.66,78357.79,0.0,-0.51348,0.00014,31.7904]
[1777036681396,34.65,78356.94,0.0,-0.5136,0.00014,31.78972]
[1777036681497,34.65,78356.69,0.0,-0.51364,0.00014,31.78952]
[1777036687204,34.65,78356.15,0.0,-0.51372,0.00014,31.78908]
[1777036692241,34.65,78355.65,0.0,-0.51379,0.00014,31.78868]
[1777036697275,34.65,78355.51,0.0,-0.51381,0.00014,31.78856]
[1777036700439,34.65,78348.47,0.0,-0.51483,0.00014,31.7828]
[1777036704323,34.65,78358.4,0.0,-0.5134,0.00014,31.79086]
[1777036709358,34.65,78358.13,0.0,-0.51344,0.00014,31.79065]
[1777036714394,34.65,78358.67,0.0,-0.51336,0.00014,31.78814]
[1777036719432,34.64,78354.13,0.0,-0.51402,0.00014,31.78451]
[1777036724464,34.64,78356.07,0.0,-0.51374,0.00014,31.78607]
[1777036729499,34.64,78356.79,0.0,-0.51363,0.00014,31.78664]
[1777036729655,34.64,78356.79,0.0,-0.51363,0.00014,31.78664]
[1777036730505,34.64,78356.9,0.0,-0.51362,0.00014,31.78673]
[1777036733801,34.64,78354.16,0.0,-0.51401,0.00014,31.78452]
[1777036733918,34.64,78354.16,0.0,-0.51401,0.00014,31.78452]
[1777036740581,34.64,78356.95,0.0,-0.51361,0.00014,31.78677]
[1777036745615,34.64,78363.06,0.0,-0.51273,0.00014,31.79157]
[1777036751963,34.64,78366.02,0.0,-0.5123,0.00014,31.79384]
[1777036752096,34.64,78366.02,0.0,-0.5123,0.00014,31.79384]
[1777036752162,34.64,78366.02,0.0,-0.5123,0.00014,31.79384]
[1777036755462,34.64,78372.3,0.0,-0.5114,0.00014,31.79853]
[1777036761476,34.64,78372.27,0.0,-0.5114,0.00014,31.79851]
[1777036764527,34.64,78373.31,0.0,-0.51125,0.00014,31.79927]
[1777036764667,34.64,78373.31,0.0,-0.51125,0.00014,31.79927]
[1777036764732,34.64,78373.31,0.0,-0.51125,0.00014,31.79927]
[1777036766762,34.64,78384.7,0.0,-0.50961,0.00014,31.80732]
[1777036772559,34.65,78387.76,0.0,-0.50916,0.00014,31.80647]
[1777036777681,34.65,78389.68,0.0,-0.50888,0.00014,31.80776]
[1777036781896,34.65,78391.22,0.0,-0.50866,0.00014,31.80877]
[1777036782022,34.65,78394.44,0.0,-0.50819,0.00014,31.81086]
[1777036784020,34.65,78394.44,0.0,-0.50819,0.00014,31.81086]
[1777036784064,34.65,78402.56,0.0,-0.50702,0.00014,31.81594]
[1777036789926,34.66,78404.88,0.0,-0.50669,0.00014,31.81734]
[1777036794661,34.66,78406.11,0.0,-0.50651,0.00014,31.81808]
[1777036794766,34.66,78406.11,0.0,-0.50651,0.00014,31.81808]
[1777036801002,34.66,78413.45,0.0,-0.50545,0.00014,31.82232]
[1777036806040,34.66,78413.98,0.0,-0.50537,0.00014,31.82262]
[1777036811078,34.65,78414.64,0.0,-0.50528,0.00014,31.82299]
[1777036816117,34.65,78416.39,0.0,-0.50503,0.00014,31.82396]
[1777036823161,34.65,78417.3,0.0,-0.5049,0.00014,31.82446]
[1777036828198,34.65,78416.81,0.0,-0.50497,0.00014,31.82419]
[1777036833233,34.65,78416.28,0.0,-0.50504,0.00014,31.82097]
[1777036839274,34.65,78414.51,0.0,-0.5053,0.00014,31.81999]
[1777036844313,34.65,78415.44,0.0,-0.50517,0.00014,31.82051]
[1777036850359,34.65,78415.25,0.0,-0.50519,0.00014,31.8204]
[1777036854953,34.65,78415.93,0.0,-0.5051,0.00014,31.82078]
[1777036855957,34.65,78410.61,0.0,-0.50586,0.00014,31.81778]
[1777036856028,34.65,78410.61,0.0,-0.50586,0.00014,31.81778]
[1777036857622,34.65,78402.95,0.0,-0.50697,0.00014,31.81325]
[1777036863447,34.65,78400.54,0.0,-0.50732,0.00014,31.81178]
[1777036868481,34.65,78402.25,0.0,-0.50707,0.00014,31.81283]
[1777036874521,34.66,78406.89,0.0,-0.5064,0.00014,31.81561]
[1777036879557,34.66,78404.87,0.0,-0.50669,0.00014,31.81441]
[1777036884592,34.66,78395.91,0.0,-0.50798,0.00014,31.80888]
[1777036889626,34.66,78396.31,0.0,-0.50792,0.00014,31.80913]
[1777036894663,34.65,78391.84,0.0,-0.50857,0.00014,31.80333]
[1777036899696,34.65,78390.22,0.0,-0.50881,0.00014,31.80226]
[1777036904731,34.65,78384.07,0.0,-0.5097,0.00014,31.79812]
[1777036905341,34.65,78384.07,0.0,-0.5097,0.00014,31.79812]
[1777036905739,34.65,78381.39,0.0,-0.51008,0.00014,31.79627]
[1777036910774,34.66,78377.82,0.0,-0.5106,0.00014,31.79376]
[1777036915959,34.66,78374.07,0.0,-0.51114,0.00014,31.79107]
[1777036916858,34.66,78373.65,0.0,-0.5112,0.00014,31.79076]
[1777036916925,34.66,78373.65,0.0,-0.5112,0.00014,31.79076]
[1777036923666,34.66,78370.13,0.0,-0.51171,0.00014,31.78817]
[1777036929906,34.66,78369.16,0.0,-0.51184,0.00014,31.78745]
[1777036934944,34.66,78371.76,0.0,-0.51147,0.00014,31.78938]
[1777036939979,34.66,78372.75,0.0,-0.51132,0.00014,31.79011]
[1777036945018,34.67,78377.69,0.0,-0.51061,0.00014,31.79369]
[1777036949550,34.67,78376.32,0.0,-0.5108,0.00014,31.79271]
[1777036949706,34.67,78365.25,0.0,-0.5124,0.00014,31.78452]
[1777036950454,34.67,78365.25,0.0,-0.5124,0.00014,31.78452]
[1777036950511,34.67,78365.25,0.0,-0.5124,0.00014,31.78452]
[1777036950563,34.67,78354.81,0.0,-0.51391,0.00014,31.77633]
[1777036952067,34.67,78353.36,0.0,-0.51412,0.00014,31.77222]
[1777036957105,34.67,78355.79,0.0,-0.51377,0.00014,31.77418]
[1777036959118,34.67,78363.11,0.0,-0.51271,0.00014,31.77994]
[1777036963528,34.66,78363.61,0.0,-0.51264,0.00014,31.78032]
[1777036964128,34.66,78363.97,0.0,-0.51259,0.00014,31.7806]
[1777036964287,34.66,78363.97,0.0,-0.51259,0.00014,31.7806]
[1777036964388,34.66,78351.46,0.0,-0.5144,0.00014,31.77066]
[1777036966170,34.66,78348.6,0.0,-0.51481,0.00014,31.76829]
[1777036967176,34.66,78337.47,0.0,-0.51642,0.00014,31.75876]
[1777036967996,34.66,78337.47,0.0,-0.51642,0.00014,31.75876]
[1777036968070,34.66,78337.47,0.0,-0.51642,0.00014,31.75876]
[1777036968184,34.66,78335.47,0.0,-0.51671,0.00014,31.757]
[1777036972209,34.66,78329.02,0.0,-0.51764,0.00014,31.75119]
[1777036976667,34.66,78329.15,0.0,-0.51762,0.00014,31.75131]
[1777036976728,34.66,78329.15,0.0,-0.51762,0.00014,31.75131]
[1777036982590,34.66,78327.81,0.0,-0.51781,0.00014,31.75009]
[1777036982677,34.66,78319.52,0.0,-0.51901,0.00014,31.74233]
[1777036988321,34.66,78322.89,0.0,-0.51852,0.00014,31.74552]
[1777036993359,34.67,78326.6,0.0,-0.51798,0.00014,31.74898]
[1777036998392,34.67,78326.72,0.0,-0.51797,0.00014,31.74909]
[1777037003429,34.67,78328.15,0.0,-0.51776,0.00014,31.75041]
[1777037008463,34.67,78326.84,0.0,-0.51795,0.00014,31.74921]
[1777037013496,34.67,78321.18,0.0,-0.51877,0.00014,31.74099]
[1777037014098,34.67,78321.18,0.0,-0.51877,0.00014,31.74099]
[1777037014391,34.67,78321.18,0.0,-0.51877,0.00014,31.74099]
[1777037016191,34.67,78317.34,0.0,-0.51932,0.00014,31.73733]
[1777037016360,34.67,78317.34,0.0,-0.51932,0.00014,31.73733]
[1777037016399,34.67,78317.34,0.0,-0.51932,0.00014,31.73733]
[1777037016644,34.67,78301.41,0.0,-0.52162,0.00014,31.72148]
[1777037018810,34.67,78301.41,0.0,-0.52162,0.00014,31.72148]
[1777037018872,34.67,78296.84,0.0,-0.52228,0.00014,31.71672]
[1777037024573,34.66,78296.02,0.0,-0.5224,0.00014,31.71584]
[1777037026275,34.66,78292.39,0.0,-0.52293,0.00014,31.71199]
[1777037026687,34.66,78292.39,0.0,-0.52293,0.00014,31.71199]
[1777037026724,34.66,78292.39,0.0,-0.52293,0.00014,31.71199]
[1777037026831,34.66,78292.39,0.0,-0.52293,0.00014,31.71199]
[1777037026893,34.66,78273.7,0.0,-0.52563,0.00014,31.69135]
[1777037027726,34.66,78273.7,0.0,-0.52563,0.00014,31.69134]
[1777037028434,34.66,78273.7,0.0,-0.52563,0.00014,31.69134]
[1777037028733,34.66,78270.84,0.0,-0.52604,0.00014,31.68805]
[1777037033767,34.66,78266.31,0.0,-0.5267,0.00014,31.68276]
[1777037035782,34.65,78257.17,0.0,-0.52802,0.00014,31.67185]
[1777037036176,34.65,78257.17,0.0,-0.52802,0.00014,31.67185]
[1777037036257,34.65,78257.17,0.0,-0.52802,0.00014,31.67185]
[1777037036789,34.65,78251.31,0.0,-0.52886,0.00014,31.66468]
[1777037041849,34.65,78252.8,0.0,-0.52865,0.00014,31.66651]
[1777037046866,34.65,78252.32,0.0,-0.52872,0.00014,31.66592]
[1777037050315,34.65,78251.3,0.0,-0.52887,0.00014,31.66466]
[1777037050887,34.65,78251.94,0.0,-0.52877,0.00014,31.66545]
[1777037055921,34.63,78247.97,0.0,-0.52937,0.00014,31.66038]
[1777037060957,34.61,78252.16,0.0,-0.5288,0.00014,31.66539]
[1777037062087,34.61,78252.16,0.0,-0.5288,0.00014,31.66539]
[1777037062151,34.61,78260.11,0.0,-0.52765,0.00014,31.67508]
[1777037068008,34.61,78261.45,0.0,-0.52746,0.00014,31.67668]
[1777037071028,34.6,78272.44,0.0,-0.52588,0.00014,31.68664]
[1777037076064,34.6,78274.2,0.0,-0.52562,0.00014,31.68865]
[1777037081099,34.6,78273.59,0.0,-0.52572,0.00014,31.68793]
[1777037086141,34.6,78265.65,0.0,-0.52687,0.00014,31.67868]
[1777037089996,34.6,78263.26,0.0,-0.52721,0.00014,31.67584]
[1777037090170,34.59,78262.02,0.0,-0.52739,0.00014,31.67436]
[1777037093161,34.59,78258.6,0.0,-0.52789,0.00014,31.67024]
[1777037093255,34.59,78260.86,0.0,-0.52756,0.00014,31.67296]
[1777037099235,34.59,78267.17,0.0,-0.52665,0.00014,31.68044]
[1777037100410,34.59,78267.17,0.0,-0.52665,0.00014,31.68044]
[1777037100481,34.59,78265.44,0.0,-0.5269,0.00014,31.6784]
[1777037103321,34.59,78253.08,0.0,-0.52869,0.00014,31.66347]
[1777037104940,34.59,78242.36,0.0,-0.53024,0.00014,31.65002]
[1777037106283,34.59,78242.91,0.0,-0.53016,0.00014,31.65073]
[1777037111317,34.59,78246.09,0.0,-0.5297,0.00014,31.65477]
[1777037116351,34.59,78243.85,0.0,-0.53002,0.00014,31.65194]
[1777037121387,34.59,78245.38,0.0,-0.5298,0.00014,31.65389]
[1777037126422,34.59,78244.32,0.0,-0.52996,0.00014,31.6525]
[1777037131458,34.58,78246.79,0.0,-0.52961,0.00014,31.65264]
[1777037136495,34.58,78246.41,0.0,-0.52968,0.00014,31.65212]
[1777037141528,34.58,78249.36,0.0,-0.52925,0.00014,31.65583]
[1777037146562,34.58,78253.2,0.0,-0.52869,0.00014,31.6606]
[1777037151600,34.57,78253.74,0.0,-0.52862,0.00014,31.66124]
[1777037156633,34.57,78254.47,0.0,-0.52851,0.00014,31.66213]
[1777037159717,34.57,78251.79,0.0,-0.5289,0.00014,31.65882]
[1777037159748,34.57,78251.79,0.0,-0.5289,0.00014,31.65882]
[1777037159827,34.57,78250.11,0.0,-0.52915,0.00014,31.65672]
[1777037161670,34.57,78240.16,0.0,-0.53059,0.00014,31.64411]
[1777037162682,34.57,78238.96,0.0,-0.53076,0.00014,31.64257]
[1777037167711,34.57,78238.96,0.0,-0.53076,0.00014,31.64256]
[1777037172746,34.57,78240.27,0.0,-0.53057,0.00014,31.64425]
[1777037173226,34.57,78240.27,0.0,-0.53057,0.00014,31.64425]
[1777037174913,34.57,78231.92,0.0,-0.53178,0.00014,31.63335]
[1777037176776,34.57,78216.69,0.0,-0.53399,0.00014,31.61273]
[1777037177781,34.57,78215.37,0.0,-0.53418,0.00014,31.6109]
[1777037179701,34.57,78214.25,0.0,-0.53434,0.00014,31.60934]
[1777037179868,34.57,78211.0,0.0,-0.53481,0.00014,31.60478]
[1777037185679,34.57,78206.43,0.0,-0.53547,0.00014,31.5983]
[1777037185682,34.57,78206.43,0.0,-0.53547,0.00014,31.5983]
[1777037188393,34.57,78204.58,0.0,-0.53574,0.00014,31.59564]
[1777037188457,34.57,78204.58,0.0,-0.53574,0.00014,31.59564]
[1777037193893,34.57,78203.28,0.0,-0.53593,0.00014,31.59083]
[1777037199934,34.57,78202.9,0.0,-0.53599,0.00014,31.59027]
[1777037202889,34.57,78202.27,0.0,-0.53608,0.00014,31.58936]
[1777037208998,34.56,78197.78,0.0,-0.53673,0.00014,31.58281]
[1777037212934,34.56,78197.05,0.0,-0.53684,0.00014,31.58173]
[1777037213003,34.56,78197.05,0.0,-0.53684,0.00014,31.58173]
[1777037213072,34.56,78190.54,0.0,-0.53778,0.00014,31.5721]
[1777037215044,34.56,78183.56,0.0,-0.53879,0.00014,31.56156]
[1777037220081,34.55,78186.78,0.0,-0.53835,0.00014,31.56627]
[1777037222126,34.55,78186.15,0.0,-0.53844,0.00014,31.5653]
[1777037222251,34.55,78186.15,0.0,-0.53844,0.00014,31.5653]
[1777037223101,34.55,78192.92,0.0,-0.53746,0.00014,31.57545]
[1777037224108,34.55,78201.34,0.0,-0.53624,0.00014,31.5878]
[1777037229144,34.55,78200.78,0.0,-0.53632,0.00014,31.58699]
[1777037230616,34.55,78200.78,0.0,-0.53632,0.00014,31.58699]
[1777037230664,34.55,78200.78,0.0,-0.53632,0.00014,31.58699]
[1777037232163,34.54,78188.58,0.0,-0.53809,0.00014,31.56895]
[1777037236192,34.53,78182.49,0.0,-0.53899,0.00014,31.55958]
[1777037241227,34.52,78177.63,0.0,-0.53971,0.00014,31.55193]
[1777037244205,34.52,78178.55,0.0,-0.53958,0.00014,31.55335]
[1777037244248,34.52,78178.55,0.0,-0.53958,0.00014,31.55335]
[1777037246500,34.52,78170.75,0.0,-0.54071,0.00014,31.54115]
[1777037249284,34.52,78165.97,0.0,-0.5414,0.00014,31.53356]
[1777037250294,34.52,78159.69,0.0,-0.54231,0.00014,31.52344]
[1777037251299,34.52,78171.87,0.0,-0.54055,0.00014,31.53998]
[1777037252847,34.52,78184.52,0.0,-0.53872,0.00014,31.55956]
[1777037254949,34.52,78184.28,0.0,-0.53876,0.00014,31.55919]
[1777037255044,34.51,78188.91,0.0,-0.53809,0.00014,31.56615]
[1777037260360,34.51,78186.46,0.0,-0.53845,0.00014,31.56242]
[1777037266067,34.51,78186.47,0.0,-0.53845,0.00014,31.5624]
[1777037271437,34.5,78188.52,0.0,-0.53816,0.00014,31.56547]
[1777037276991,34.5,78187.56,0.0,-0.5383,0.00014,31.56399]
[1777037279920,34.5,78188.64,0.0,-0.53815,0.00014,31.56561]
[1777037279986,34.5,78188.64,0.0,-0.53815,0.00014,31.56561]
[1777037280764,34.5,78199.79,0.0,-0.53654,0.00014,31.58213]
[1777037282515,34.5,78201.99,0.0,-0.53622,0.00014,31.58532]
[1777037283683,34.5,78201.99,0.0,-0.53622,0.00014,31.58532]
[1777037283737,34.5,78201.99,0.0,-0.53622,0.00014,31.58532]
[1777037287584,34.5,78202.85,0.0,-0.5361,0.00014,31.58656]
[1777037292585,34.5,78197.19,0.0,-0.53692,0.00014,31.5783]
[1777037297623,34.5,78198.17,0.0,-0.53678,0.00014,31.57973]
[1777037302655,34.5,78198.85,0.0,-0.53668,0.00014,31.58072]
[1777037307691,34.5,78199.38,0.0,-0.5366,0.00014,31.58149]
[1777037312725,34.5,78193.45,0.0,-0.53747,0.00014,31.5698]
[1777037317761,34.49,78194.5,0.0,-0.53732,0.00014,31.57134]
[1777037323804,34.49,78195.18,0.0,-0.53722,0.00014,31.57232]
[1777037328837,34.49,78199.01,0.0,-0.53667,0.00014,31.57793]
[1777037333874,34.49,78200.68,0.0,-0.53643,0.00014,31.58034]
[1777037338912,34.48,78205.27,0.0,-0.53577,0.00014,31.58697]
[1777037339790,34.48,78205.27,0.0,-0.53577,0.00014,31.58697]
[1777037339858,34.48,78205.27,0.0,-0.53577,0.00014,31.58697]
[1777037343947,34.49,78211.31,0.0,-0.53489,0.00014,31.59559]
[1777037348978,34.49,78214.41,0.0,-0.53444,0.00014,31.59996]
[1777037354012,34.48,78213.16,0.0,-0.53463,0.00014,31.59819]
[1777037359049,34.48,78214.12,0.0,-0.53449,0.00014,31.5995]
[1777037364081,34.48,78211.31,0.0,-0.5349,0.00014,31.59551]
[1777037369118,34.47,78210.33,0.0,-0.53505,0.00014,31.59409]
[1777037374152,34.47,78207.95,0.0,-0.53541,0.00015,31.58772]
[1777037377173,34.47,78201.15,0.0,-0.5364,0.00015,31.57789]
[1777037379089,34.47,78198.23,0.0,-0.53682,0.00015,31.57362]
[1777037381093,34.47,78198.73,0.0,-0.53675,0.00015,31.57435]
[1777037381120,34.47,78198.73,0.0,-0.53675,0.00015,31.57435]
[1777037386235,34.47,78196.26,0.0,-0.53711,0.00014,31.57071]
[1777037391091,34.47,78196.06,0.0,-0.53713,0.00014,31.57042]
[1777037392277,34.47,78184.95,0.0,-0.53874,0.00014,31.55374]
[1777037395053,34.47,78179.76,0.0,-0.5395,0.00014,31.54578]
[1777037395135,34.47,78179.76,0.0,-0.5395,0.00014,31.54578]
[1777037395144,34.47,78175.84,0.0,-0.54007,0.00014,31.53967]
[1777037400047,34.47,78174.08,0.0,-0.54032,0.00014,31.53691]
[1777037400114,34.47,78174.08,0.0,-0.54032,0.00014,31.53691]
[1777037400148,34.47,78180.49,0.0,-0.53939,0.00014,31.54687]
[1777037401345,34.47,78180.49,0.0,-0.53939,0.00014,31.54687]
[1777037401792,34.47,78180.49,0.0,-0.53939,0.00014,31.54687]
[1777037401859,34.47,78184.01,0.0,-0.53888,0.00014,31.55228]
[1777037402917,34.47,78184.01,0.0,-0.53888,0.00014,31.55228]
[1777037402979,34.47,78173.02,0.0,-0.54048,0.00014,31.53523]
[1777037404717,34.47,78173.49,0.0,-0.54041,0.00014,31.53597]
[1777037404940,34.47,78173.49,0.0,-0.54041,0.00014,31.53597]
[1777037405439,34.47,78173.49,0.0,-0.54041,0.00014,31.53597]
[1777037405042,34.47,78161.76,0.0,-0.54211,0.00014,31.51725]
[1777037405689,34.47,78161.76,0.0,-0.54211,0.00014,31.51725]
[1777037405820,34.47,78161.76,0.0,-0.54211,0.00014,31.51725]
[1777037406005,34.47,78161.76,0.0,-0.54211,0.00014,31.51725]
[1777037406370,34.46,78159.86,0.0,-0.54239,0.00014,31.51415]
[1777037406504,34.46,78159.86,0.0,-0.54239,0.00014,31.51415]
[1777037406872,34.46,78159.86,0.0,-0.54239,0.00014,31.51415]
[1777037407230,34.46,78159.86,0.0,-0.54239,0.00014,31.51415]
[1777037407384,34.46,78159.86,0.0,-0.54239,0.00014,31.51415]
[1777037407342,34.47,78166.55,0.0,-0.54142,0.00014,31.52496]
[1777037407527,34.47,78166.55,0.0,-0.54142,0.00014,31.52496]
[1777037407709,34.47,78166.55,0.0,-0.54142,0.00014,31.52496]
[1777037407740,34.47,78166.55,0.0,-0.54142,0.00014,31.52496]
[1777037408138,34.47,78159.78,0.0,-0.5424,0.00014,31.51403]
[1777037411477,34.47,78160.73,0.0,-0.54226,0.00014,31.5156]
[1777037411843,34.47,78159.13,0.0,-0.54249,0.00014,31.51301]
[1777037411886,34.47,78159.13,0.0,-0.54249,0.00014,31.51301]
[1777037411936,34.47,78171.96,0.0,-0.54063,0.00014,31.5336]
[1777037412474,34.47,78171.96,0.0,-0.54063,0.00014,31.5336]
[1777037412482,34.47,78171.96,0.0,-0.54063,0.00014,31.5336]
[1777037412743,34.47,78171.96,0.0,-0.54063,0.00014,31.5336]
[1777037412869,34.47,78171.96,0.0,-0.54063,0.00014,31.5336]
[1777037412935,34.47,78171.96,0.0,-0.54063,0.00014,31.5336]
[1777037412936,34.47,78179.17,0.0,-0.53958,0.00014,31.54486]
[1777037413464,34.47,78179.17,0.0,-0.53958,0.00014,31.54486]
[1777037413551,34.47,78179.17,0.0,-0.53958,0.00014,31.54486]
[1777037414293,34.47,78179.17,0.0,-0.53958,0.00014,31.54486]
[1777037414362,34.47,78179.17,0.0,-0.53958,0.00014,31.54486]
[1777037414775,34.47,78179.66,0.0,-0.53951,0.00014,31.54562]
[1777037415081,34.47,78179.66,0.0,-0.53951,0.00014,31.54562]
[1777037415179,34.47,78179.66,0.0,-0.53951,0.00014,31.54562]
[1777037415280,34.47,78170.57,0.0,-0.54083,0.00014,31.53139]
[1777037415673,34.47,78170.22,0.0,-0.54088,0.00014,31.53084]
[1777037417767,34.47,78165.65,0.0,-0.54154,0.00014,31.52355]
[1777037417800,34.47,78165.65,0.0,-0.54154,0.00014,31.52355]
[1777037417896,34.47,78162.97,0.0,-0.54193,0.00014,31.51924]
[1777037423730,34.47,78163.74,0.0,-0.54182,0.00014,31.52051]
[1777037429379,34.47,78163.22,0.0,-0.54189,0.00014,31.5197]
[1777037434429,34.48,78160.33,0.0,-0.5423,0.00014,31.51214]
[1777037434439,34.48,78150.43,0.0,-0.54374,0.00014,31.49585]
[1777037435644,34.48,78150.43,0.0,-0.54373,0.00014,31.49586]
[1777037439924,34.48,78144.72,0.0,-0.54456,0.00014,31.48632]
[1777037445804,34.48,78145.83,0.0,-0.54439,0.00014,31.48826]
[1777037445903,34.49,78142.05,0.0,-0.54493,0.00014,31.48187]
[1777037447007,34.49,78142.05,0.0,-0.54493,0.00014,31.48187]
[1777037447098,34.49,78142.05,0.0,-0.54493,0.00014,31.48187]
[1777037447103,34.49,78130.79,0.0,-0.54656,0.00014,31.46248]
[1777037448102,34.49,78130.79,0.0,-0.54656,0.00014,31.46248]
[1777037448200,34.49,78118.77,0.0,-0.5483,0.00014,31.44119]
[1777037448910,34.49,78118.77,0.0,-0.5483,0.00014,31.4412]
[1777037449914,34.49,78105.44,0.0,-0.55023,0.00014,31.4169]
[1777037450916,34.49,78105.44,0.0,-0.55023,0.00014,31.4169]
[1777037450983,34.49,78105.44,0.0,-0.55023,0.00014,31.4169]
[1777037452679,34.49,78099.76,0.0,-0.55104,0.00014,31.40635]
[1777037453323,34.49,78111.55,0.0,-0.54934,0.00014,31.42817]
[1777037453942,34.49,78111.55,0.0,-0.54934,0.00014,31.42816]
[1777037457388,34.49,78127.88,0.0,-0.54698,0.00014,31.45744]
[1777037459992,34.49,78130.79,0.0,-0.54655,0.00014,31.46257]
[1777037461251,34.49,78130.79,0.0,-0.54655,0.00014,31.46257]
[1777037461485,34.49,78130.79,0.0,-0.54655,0.00014,31.46257]
[1777037461320,34.49,78139.09,0.0,-0.54535,0.00014,31.47692]
[1777037461625,34.49,78139.09,0.0,-0.54535,0.00014,31.47692]
[1777037461742,34.49,78139.09,0.0,-0.54535,0.00014,31.47692]
[1777037461772,34.49,78139.09,0.0,-0.54535,0.00014,31.47692]
[1777037462045,34.49,78139.09,0.0,-0.54535,0.00014,31.47692]
[1777037463311,34.49,78139.09,0.0,-0.54535,0.00014,31.47692]
[1777037463376,34.49,78139.09,0.0,-0.54535,0.00014,31.47692]
[1777037463409,34.49,78139.09,0.0,-0.54535,0.00014,31.47692]
[1777037463402,34.49,78140.25,0.0,-0.54518,0.00014,31.47893]
[1777037464459,34.49,78125.73,0.0,-0.54728,0.00014,31.45372]
[1777037465418,34.5,78101.56,0.0,-0.55077,0.00014,31.40984]
[1777037465623,34.5,78101.56,0.0,-0.55077,0.00014,31.40984]
[1777037465682,34.5,78101.56,0.0,-0.55077,0.00014,31.40984]
[1777037466417,34.5,78089.39,0.0,-0.55253,0.00014,31.38684]
[1777037466811,34.5,78089.39,0.0,-0.55253,0.00014,31.38684]
[1777037466814,34.5,78089.39,0.0,-0.55253,0.00014,31.38684]
[1777037466870,34.5,78089.39,0.0,-0.55253,0.00014,31.38684]
[1777037467155,34.5,78089.39,0.0,-0.55253,0.00014,31.38684]
[1777037467178,34.5,78089.39,0.0,-0.55253,0.00014,31.38684]
[1777037467442,34.5,78089.39,0.0,-0.55253,0.00014,31.38684]
[1777037467476,34.5,78084.34,0.0,-0.55326,0.00014,31.37713]
[1777037469057,34.5,78078.2,0.0,-0.55414,0.00014,31.36519]
[1777037470576,34.5,78077.55,0.0,-0.55424,0.00014,31.36392]
[1777037471441,34.5,78077.55,0.0,-0.55424,0.00014,31.36392]
[1777037471490,34.5,78089.92,0.0,-0.55245,0.00014,31.38791]
[1777037471676,34.5,78089.92,0.0,-0.55245,0.00014,31.38791]
[1777037472079,34.5,78089.92,0.0,-0.55245,0.00014,31.38792]
[1777037473087,34.5,78095.93,0.0,-0.55158,0.00014,31.39936]
[1777037477088,34.5,78094.55,0.0,-0.55177,0.00014,31.39679]
[1777037477293,34.5,78094.55,0.0,-0.55177,0.00014,31.39679]
[1777037477414,34.5,78094.55,0.0,-0.55177,0.00014,31.39679]
[1777037477521,34.5,78102.41,0.0,-0.55064,0.00014,31.41156]
[1777037477953,34.5,78102.41,0.0,-0.55064,0.00014,31.41156]
[1777037478425,34.5,78102.41,0.0,-0.55064,0.00014,31.41156]
[1777037478510,34.5,78123.94,0.0,-0.54752,0.00014,31.45071]
[1777037478599,34.5,78123.94,0.0,-0.54752,0.00014,31.45071]
[1777037478672,34.5,78123.94,0.0,-0.54752,0.00014,31.45071]
[1777037478745,34.5,78123.94,0.0,-0.54752,0.00014,31.45071]
[1777037478822,34.5,78123.94,0.0,-0.54752,0.00014,31.45071]
[1777037479288,34.51,78131.26,0.0,-0.54646,0.00014,31.4636]
[1777037479801,34.51,78131.26,0.0,-0.54646,0.00014,31.4636]
[1777037480710,34.51,78131.26,0.0,-0.54646,0.00014,31.46361]
[1777037481956,34.51,78129.32,0.0,-0.54674,0.00014,31.46024]
[1777037482226,34.51,78129.32,0.0,-0.54674,0.00014,31.46024]
[1777037484293,34.51,78126.85,0.0,-0.54709,0.00014,31.45594]
[1777037484503,34.51,78121.02,0.0,-0.54793,0.00014,31.44562]
[1777037486179,34.51,78114.2,0.0,-0.54891,0.00014,31.4334]
[1777037486901,34.51,78114.2,0.0,-0.54891,0.00014,31.4334]
[1777037486968,34.51,78114.2,0.0,-0.54891,0.00014,31.4334]
[1777037487186,34.51,78112.86,0.0,-0.54911,0.00014,31.43099]
[1777037489203,34.52,78102.48,0.0,-0.5506,0.00014,31.41192]
[1777037491104,34.52,78098.94,0.0,-0.55111,0.00014,31.40533]
[1777037491157,34.52,78098.94,0.0,-0.55111,0.00014,31.40533]
[1777037491538,34.52,78098.94,0.0,-0.55111,0.00014,31.40533]
[1777037491229,34.52,78101.34,0.0,-0.55077,0.00014,31.40685]
[1777037491934,34.52,78101.34,0.0,-0.55077,0.00014,31.40685]
[1777037492078,34.52,78101.34,0.0,-0.55077,0.00014,31.40685]
[1777037492250,34.52,78101.34,0.0,-0.55077,0.00014,31.40685]
[1777037493483,34.52,78118.89,0.0,-0.54824,0.00014,31.43898]
[1777037496250,34.52,78104.57,0.0,-0.55031,0.00014,31.41287]
[1777037496859,34.52,78104.57,0.0,-0.55031,0.00014,31.41287]
[1777037497233,34.52,78104.57,0.0,-0.55031,0.00014,31.41287]
[1777037497244,34.52,78104.57,0.0,-0.55031,0.00014,31.41287]
[1777037497386,34.52,78106.96,0.0,-0.54996,0.00014,31.41728]
[1777037497751,34.52,78106.96,0.0,-0.54996,0.00014,31.41728]
[1777037498000,34.52,78106.96,0.0,-0.54996,0.00014,31.41728]
[1777037498233,34.52,78106.96,0.0,-0.54996,0.00014,31.41728]
[1777037498380,34.52,78100.94,0.0,-0.55083,0.00014,31.40611]
[1777037498605,34.52,78100.94,0.0,-0.55083,0.00014,31.40611]
[1777037498684,34.52,78100.94,0.0,-0.55083,0.00014,31.40611]
[1777037499415,34.52,78100.94,0.0,-0.55083,0.00014,31.40611]
[1777037499488,34.52,78100.94,0.0,-0.55083,0.00014,31.40611]
[1777037499503,34.52,78110.22,0.0,-0.54949,0.00014,31.42325]
[1777037500399,34.52,78110.84,0.0,-0.5494,0.00014,31.42438]
[1777037501296,34.51,78110.84,0.0,-0.5494,0.00014,31.42436]
[1777037504310,34.51,78100.89,0.0,-0.55085,0.00014,31.40594]
[1777037509345,34.51,78112.16,0.0,-0.54922,0.00014,31.42667]
[1777037511362,34.51,78116.22,0.0,-0.54864,0.00014,31.434]
[1777037514502,34.51,78111.76,0.0,-0.54929,0.00014,31.42588]
[1777037514552,34.51,78111.76,0.0,-0.54929,0.00014,31.42588]
[1777037514538,34.5,78107.84,0.0,-0.54985,0.00014,31.41869]
[1777037516396,34.5,78113.85,0.0,-0.54899,0.00014,31.42966]
[1777037517180,34.5,78113.85,0.0,-0.54899,0.00014,31.42966]
[1777037518416,34.5,78121.13,0.0,-0.54794,0.00014,31.44276]
[1777037519440,34.5,78121.13,0.0,-0.54794,0.00014,31.44276]
[1777037519541,34.5,78133.43,0.0,-0.54616,0.00014,31.4644]
[1777037519585,34.5,78133.43,0.0,-0.54616,0.00014,31.4644]
[1777037519648,34.5,78133.43,0.0,-0.54616,0.00014,31.4644]
[1777037519829,34.5,78133.43,0.0,-0.54616,0.00014,31.4644]
[1777037520428,34.5,78133.43,0.0,-0.54616,0.00014,31.4644]
[1777037520739,34.5,78133.43,0.0,-0.54616,0.00014,31.4644]
[1777037520833,34.5,78133.43,0.0,-0.54616,0.00014,31.4644]
[1777037521436,34.5,78139.07,0.0,-0.54534,0.00014,31.47413]
[1777037521616,34.5,78139.07,0.0,-0.54534,0.00014,31.47413]
[1777037522800,34.51,78135.33,0.0,-0.54588,0.00014,31.46771]
[1777037523623,34.51,78133.28,0.0,-0.54617,0.00014,31.46417]
[1777037523672,34.51,78133.28,0.0,-0.54617,0.00014,31.46417]
[1777037524254,34.51,78133.28,0.0,-0.54617,0.00014,31.46417]
[1777037524453,34.51,78147.87,0.0,-0.54406,0.00014,31.48906]
[1777037525470,34.51,78139.14,0.0,-0.54532,0.00014,31.47429]
[1777037526468,34.51,78135.0,0.0,-0.54592,0.00014,31.46718]
[1777037531565,34.51,78133.67,0.0,-0.54612,0.00014,31.46487]
[1777037531862,34.51,78133.67,0.0,-0.54612,0.00014,31.46487]
[1777037532558,34.51,78127.76,0.0,-0.54697,0.00014,31.45454]
[1777037533461,34.51,78127.76,0.0,-0.54697,0.00014,31.45454]
[1777037533523,34.51,78127.76,0.0,-0.54697,0.00014,31.45454]
[1777037538590,34.51,78130.57,0.0,-0.54657,0.00014,31.45947]
[1777037540423,34.51,78131.27,0.0,-0.54646,0.00014,31.46069]
[1777037540606,34.51,78128.09,0.0,-0.54692,0.00014,31.45512]
[1777037541612,34.51,78136.05,0.0,-0.54577,0.00014,31.46897]
[1777037542619,34.51,78150.53,0.0,-0.54368,0.00014,31.4935]
[1777037543497,34.51,78139.93,0.0,-0.54521,0.00014,31.47564]
[1777037544370,34.51,78143.02,0.0,-0.54476,0.00014,31.48091]
[1777037546582,34.51,78151.46,0.0,-0.54354,0.00014,31.49509]
[1777037547563,34.51,78151.46,0.0,-0.54354,0.00014,31.49509]
[1777037547630,34.51,78152.85,0.0,-0.54334,0.00014,31.49739]
[1777037549801,34.51,78158.65,0.0,-0.5425,0.00014,31.50693]
[1777037550078,34.51,78158.65,0.0,-0.5425,0.00014,31.50693]
[1777037550127,34.51,78158.65,0.0,-0.5425,0.00014,31.50693]
[1777037550229,34.51,78164.06,0.0,-0.54171,0.00014,31.51569]
[1777037551682,34.51,78172.27,0.0,-0.54053,0.00014,31.5258]
[1777037553886,34.51,78170.02,0.0,-0.54085,0.00014,31.52225]
[1777037553939,34.51,78170.02,0.0,-0.54085,0.00014,31.52225]
[1777037553985,34.51,78167.99,0.0,-0.54115,0.00014,31.51903]
[1777037559740,34.51,78166.5,0.0,-0.54136,0.00014,31.51666]
[1777037565379,34.51,78161.13,0.0,-0.54214,0.00014,31.50802]
[1777037567970,34.51,78158.34,0.0,-0.54254,0.00014,31.5035]
[1777037568510,34.51,78149.89,0.0,-0.54376,0.00014,31.48958]
[1777037569810,34.51,78142.72,0.0,-0.5448,0.00014,31.47754]
[1777037571122,34.51,78142.72,0.0,-0.5448,0.00014,31.47754]
[1777037575767,34.52,78147.62,0.0,-0.54409,0.00014,31.48583]
[1777037576861,34.52,78134.49,0.0,-0.54599,0.00014,31.46349]
[1777037578581,34.51,78129.0,0.0,-0.54679,0.00014,31.45389]
[1777037579900,34.51,78129.0,0.0,-0.54679,0.00014,31.45389]
[1777037580540,34.51,78127.93,0.0,-0.54694,0.00014,31.45197]
[1777037580847,34.51,78127.93,0.0,-0.54694,0.00014,31.45197]
[1777037580914,34.51,78127.93,0.0,-0.54694,0.00014,31.45197]
[1777037581986,34.51,78115.05,0.0,-0.54881,0.00014,31.429]
[1777037583617,34.51,78112.71,0.0,-0.54915,0.00014,31.42474]
[1777037585920,34.51,78118.52,0.0,-0.54831,0.00014,31.43522]
[1777037587599,34.51,78121.12,0.0,-0.54794,0.00014,31.43985]
[1777037588452,34.51,78121.12,0.0,-0.54794,0.00014,31.43985]
[1777037588575,34.51,78121.12,0.0,-0.54794,0.00014,31.43985]
[1777037588585,34.51,78155.03,0.0,-0.54303,0.00014,31.49801]
[1777037589120,34.51,78155.03,0.0,-0.54303,0.00014,31.49801]
[1777037589268,34.51,78155.91,0.0,-0.5429,0.00014,31.49945]
[1777037591858,34.51,78158.2,0.0,-0.54257,0.00014,31.5032]
[1777037592294,34.51,78158.2,0.0,-0.54257,0.00014,31.5032]
[1777037592322,34.51,78158.2,0.0,-0.54257,0.00014,31.5032]
[1777037592373,34.51,78158.2,0.0,-0.54257,0.00014,31.5032]
[1777037592388,34.51,78158.2,0.0,-0.54257,0.00014,31.5032]
[1777037592391,34.51,78162.57,0.0,-0.54194,0.00014,31.51029]
[1777037594616,34.51,78162.57,0.0,-0.54194,0.00014,31.5103]
[1777037594676,34.51,78174.39,0.0,-0.54023,0.00014,31.52908]
[1777037594757,34.51,78174.39,0.0,-0.54023,0.00014,31.52908]
[1777037595682,34.51,78174.39,0.0,-0.54023,0.00014,31.52908]
[1777037595700,34.51,78182.56,0.0,-0.53905,0.00014,31.54172]
[1777037595916,34.51,78182.56,0.0,-0.53905,0.00014,31.54172]
[1777037596319,34.51,78182.56,0.0,-0.53905,0.00014,31.54172]
[1777037597430,34.51,78185.33,0.0,-0.53864,0.00014,31.54595]
[1777037597463,34.51,78185.33,0.0,-0.53864,0.00014,31.54595]
[1777037597553,34.51,78186.61,0.0,-0.53846,0.00014,31.54789]
[1777037598735,34.51,78202.02,0.0,-0.53623,0.00014,31.57073]
[1777037599021,34.5,78202.02,0.0,-0.53623,0.00014,31.57071]
[1777037600156,34.5,78202.02,0.0,-0.53623,0.00014,31.57071]
[1777037600254,34.5,78202.02,0.0,-0.53623,0.00014,31.57071]
[1777037600280,34.5,78185.81,0.0,-0.53858,0.00014,31.54665]
[1777037601478,34.5,78185.81,0.0,-0.53858,0.00014,31.54665]
[1777037601585,34.5,78185.81,0.0,-0.53858,0.00014,31.54665]
[1777037601688,34.5,78174.86,0.0,-0.54017,0.00014,31.52977]
[1777037602245,34.5,78174.86,0.0,-0.54017,0.00014,31.52977]
[1777037602337,34.5,78174.86,0.0,-0.54017,0.00014,31.52977]
[1777037602410,34.5,78157.89,0.0,-0.54262,0.00014,31.50264]
[1777037603057,34.5,78158.48,0.0,-0.54254,0.00014,31.5036]
[1777037604428,34.5,78148.64,0.0,-0.54396,0.00014,31.48735]
[1777037605599,34.5,78148.64,0.0,-0.54396,0.00014,31.48735]
[1777037606125,34.5,78138.03,0.0,-0.5455,0.00014,31.46938]
[1777037607707,34.5,78138.03,0.0,-0.5455,0.00014,31.46938]
[1777037607753,34.5,78137.74,0.0,-0.54554,0.00014,31.46887]
[1777037612744,34.5,78136.4,0.0,-0.54574,0.00014,31.46359]
[1777037613544,34.5,78140.83,0.0,-0.5451,0.00014,31.47117]
[1777037613653,34.5,78140.83,0.0,-0.5451,0.00014,31.47117]
[1777037613692,34.5,78149.97,0.0,-0.54378,0.00014,31.48658]
[1777037614128,34.5,78149.97,0.0,-0.54378,0.00014,31.48658]
[1777037614182,34.5,78164.13,0.0,-0.54173,0.00014,31.50976]
[1777037615141,34.5,78164.13,0.0,-0.54173,0.00014,31.50976]
[1777037616148,34.5,78173.09,0.0,-0.54043,0.00014,31.52401]
[1777037617071,34.5,78173.09,0.0,-0.54043,0.00014,31.52401]
[1777037617168,34.5,78164.2,0.0,-0.54172,0.00014,31.50987]
[1777037617911,34.5,78164.2,0.0,-0.54172,0.00014,31.50987]
[1777037620812,34.5,78164.36,0.0,-0.5417,0.00014,31.51012]
[1777037620885,34.5,78164.36,0.0,-0.5417,0.00014,31.51012]
[1777037621011,34.5,78164.36,0.0,-0.5417,0.00014,31.51012]
[1777037621131,34.5,78164.36,0.0,-0.5417,0.00014,31.51012]
[1777037621195,34.5,78168.44,0.0,-0.54111,0.00014,31.51665]
[1777037622196,34.5,78178.02,0.0,-0.53972,0.00014,31.53169]
[1777037625233,34.5,78182.78,0.0,-0.53903,0.00014,31.53901]
[1777037625321,34.5,78175.29,0.0,-0.54012,0.00014,31.52742]
[1777037626263,34.5,78175.29,0.0,-0.54012,0.00014,31.52742]
[1777037628697,34.5,78176.96,0.0,-0.53988,0.00014,31.53002]
[1777037628774,34.5,78182.79,0.0,-0.53903,0.00014,31.53901]
[1777037631261,34.5,78176.93,0.0,-0.53988,0.00014,31.52996]
[1777037632059,34.5,78176.93,0.0,-0.53988,0.00014,31.52996]
[1777037632127,34.5,78176.93,0.0,-0.53988,0.00014,31.52996]
[1777037632239,34.5,78176.93,0.0,-0.53988,0.00014,31.52996]
[1777037632279,34.5,78172.21,0.0,-0.54057,0.00014,31.52256]
[1777037634389,34.5,78172.21,0.0,-0.54057,0.00014,31.52256]
[1777037634395,34.5,78179.17,0.0,-0.53956,0.00014,31.53343]
[1777037640332,34.49,78180.31,0.0,-0.53941,0.00014,31.53509]
[1777037641731,34.49,78171.07,0.0,-0.54075,0.00014,31.52066]
[1777037642346,34.49,78171.07,0.0,-0.54075,0.00014,31.52065]
[1777037646227,34.49,78168.36,0.0,-0.54114,0.00014,31.51634]
[1777037646437,34.49,78163.34,0.0,-0.54187,0.00014,31.5083]
[1777037647611,34.49,78156.69,0.0,-0.54283,0.00014,31.49748]
[1777037649658,34.48,78147.5,0.0,-0.54417,0.00014,31.4822]
[1777037651631,34.48,78140.75,0.0,-0.54515,0.00014,31.47071]
[1777037654681,34.48,78159.24,0.0,-0.54248,0.00014,31.5015]
[1777037655452,34.47,78159.24,0.0,-0.54248,0.00014,31.50148]
[1777037656459,34.47,78168.54,0.0,-0.54113,0.00014,31.51647]
[1777037657786,34.47,78171.88,0.0,-0.54065,0.00014,31.52176]
[1777037658654,34.47,78179.92,0.0,-0.53948,0.00014,31.53431]
[1777037658970,34.47,78179.92,0.0,-0.53948,0.00014,31.53431]
[1777037659003,34.47,78179.92,0.0,-0.53948,0.00014,31.53431]
[1777037659365,34.47,78179.92,0.0,-0.53948,0.00014,31.53431]
[1777037659662,34.47,78179.92,0.0,-0.53948,0.00014,31.53431]
[1777037659919,34.47,78179.92,0.0,-0.53948,0.00014,31.53431]
[1777037660006,34.47,78198.28,0.0,-0.53682,0.00015,31.56198]
[1777037660837,34.47,78198.28,0.0,-0.53682,0.00015,31.56198]
[1777037660840,34.47,78212.01,0.0,-0.53483,0.00015,31.58174]
[1777037661496,34.47,78212.01,0.0,-0.53483,0.00015,31.58173]
[1777037665909,34.47,78211.51,0.0,-0.53491,0.00015,31.581]
[1777037666359,34.47,78215.85,0.0,-0.53428,0.00015,31.58707]
[1777037668545,34.46,78227.56,0.0,-0.53259,0.00015,31.60311]
[1777037670562,34.46,78221.12,0.0,-0.53353,0.00015,31.59432]
[1777037672249,34.46,78216.64,0.0,-0.53418,0.00015,31.58517]
[1777037672337,34.46,78216.64,0.0,-0.53418,0.00015,31.58517]
[1777037672975,34.46,78228.0,0.0,-0.53254,0.00015,31.60072]
[1777037673598,34.46,78228.0,0.0,-0.53254,0.00015,31.60072]
[1777037673832,34.46,78228.0,0.0,-0.53254,0.00015,31.60072]
[1777037673859,34.46,78244.19,0.0,-0.53019,0.00015,31.62195]
[1777037674587,34.46,78244.19,0.0,-0.53019,0.00015,31.62195]
[1777037675262,34.46,78244.19,0.0,-0.53019,0.00015,31.62195]
[1777037675319,34.46,78244.19,0.0,-0.53019,0.00015,31.62195]
[1777037675598,34.45,78245.32,0.0,-0.53002,0.00015,31.62338]
[1777037676143,34.45,78245.32,0.0,-0.53002,0.00015,31.62338]
[1777037676205,34.45,78245.32,0.0,-0.53002,0.00015,31.62338]
[1777037676616,34.45,78256.55,0.0,-0.52839,0.00015,31.63742]
[1777037677801,34.45,78256.55,0.0,-0.52839,0.00015,31.63742]
[1777037677820,34.45,78256.55,0.0,-0.52839,0.00015,31.63742]
[1777037677825,34.45,78256.55,0.0,-0.52839,0.00015,31.63742]
[1777037677858,34.45,78256.55,0.0,-0.52839,0.00015,31.63742]
[1777037677887,34.45,78256.55,0.0,-0.52839,0.00015,31.63742]
[1777037677919,34.45,78256.55,0.0,-0.52839,0.00015,31.63742]
[1777037677966,34.45,78256.55,0.0,-0.52839,0.00015,31.63742]
[1777037677974,34.45,78256.55,0.0,-0.52839,0.00015,31.63742]
[1777037677893,34.45,78269.12,0.0,-0.52657,0.00015,31.65251]
[1777037679624,34.45,78267.69,0.0,-0.52678,0.00015,31.65083]
[1777037682246,34.45,78272.06,0.0,-0.52614,0.00015,31.65595]
[1777037682775,34.45,78271.68,0.0,-0.5262,0.00015,31.6555]
[1777037684671,34.45,78282.73,0.0,-0.52459,0.00015,31.6681]
[1777037686673,34.45,78275.14,0.0,-0.5257,0.00015,31.65949]
[1777037687681,34.45,78275.14,0.0,-0.5257,0.00015,31.65949]
[1777037687826,34.45,78281.58,0.0,-0.52476,0.00015,31.6668]
[1777037688111,34.45,78281.58,0.0,-0.52476,0.00015,31.6668]
[1777037688456,34.45,78281.58,0.0,-0.52476,0.00015,31.6668]
[1777037688507,34.45,78281.58,0.0,-0.52476,0.00015,31.6668]
[1777037688689,34.45,78281.58,0.0,-0.52476,0.00015,31.6668]
[1777037688780,34.45,78296.37,0.0,-0.52261,0.00015,31.68293]
[1777037689586,34.45,78296.37,0.0,-0.52261,0.00015,31.68293]
[1777037689656,34.45,78296.37,0.0,-0.52261,0.00015,31.68293]
[1777037689662,34.45,78296.37,0.0,-0.52261,0.00015,31.68293]
[1777037689873,34.45,78296.37,0.0,-0.52261,0.00015,31.68293]
[1777037689943,34.45,78291.82,0.0,-0.52328,0.00015,31.67806]
[1777037691714,34.45,78272.06,0.0,-0.52615,0.00015,31.6559]
[1777037693723,34.44,78270.3,0.0,-0.52641,0.00015,31.65384]
[1777037696378,34.44,78273.21,0.0,-0.52599,0.00015,31.65722]
[1777037696695,34.44,78273.21,0.0,-0.52599,0.00015,31.65722]
[1777037698590,34.44,78270.91,0.0,-0.52632,0.00015,31.65453]
[1777037698666,34.44,78270.91,0.0,-0.52632,0.00015,31.65453]
[1777037698760,34.44,78269.26,0.0,-0.52656,0.00015,31.6526]
[1777037699489,34.44,78269.26,0.0,-0.52656,0.00015,31.6526]
[1777037701011,34.44,78269.9,0.0,-0.52647,0.00015,31.65334]
[1777037701072,34.44,78264.88,0.0,-0.5272,0.00015,31.6474]
[1777037701136,34.44,78264.88,0.0,-0.5272,0.00015,31.6474]
[1777037701787,34.44,78253.96,0.0,-0.52879,0.00015,31.63412]
[1777037702551,34.44,78253.96,0.0,-0.52879,0.00015,31.63412]
[1777037702793,34.44,78245.75,0.0,-0.52998,0.00015,31.62381]
[1777037704813,34.44,78259.84,0.0,-0.52794,0.00015,31.64133]
[1777037705816,34.44,78262.6,0.0,-0.52753,0.00015,31.64467]
[1777037706247,34.44,78262.6,0.0,-0.52753,0.00015,31.64467]
[1777037706822,34.44,78259.68,0.0,-0.52796,0.00015,31.64114]
[1777037711872,34.44,78260.16,0.0,-0.52789,0.00015,31.64173]
[1777037713079,34.44,78258.24,0.0,-0.52817,0.00015,31.63939]
[1777037713103,34.44,78258.24,0.0,-0.52817,0.00015,31.63939]
[1777037713882,34.44,78256.83,0.0,-0.52837,0.00015,31.63767]
[1777037714879,34.44,78267.15,0.0,-0.52687,0.00015,31.6501]
[1777037715404,34.44,78267.15,0.0,-0.52687,0.00015,31.6501]
[1777037715886,34.43,78255.07,0.0,-0.52864,0.00015,31.63543]
[1777037716893,34.43,78254.89,0.0,-0.52867,0.00015,31.63521]
[1777037717894,34.43,78254.89,0.0,-0.52867,0.00015,31.63521]
[1777037717959,34.43,78263.68,0.0,-0.52739,0.00015,31.6459]
[1777037719937,34.43,78263.4,0.0,-0.52743,0.00015,31.64556]
[1777037723952,34.42,78250.94,0.0,-0.52925,0.00015,31.63026]
[1777037724959,34.42,78249.98,0.0,-0.52939,0.00015,31.62905]
[1777037725888,34.42,78249.98,0.0,-0.52939,0.00015,31.62905]
[1777037726170,34.42,78249.98,0.0,-0.52939,0.00015,31.62905]
[1777037726272,34.42,78241.78,0.0,-0.53058,0.00015,31.61861]
[1777037726372,34.42,78241.78,0.0,-0.53058,0.00015,31.61861]
[1777037726489,34.42,78241.78,0.0,-0.53058,0.00015,31.61861]
[1777037727031,34.42,78228.07,0.0,-0.53257,0.00015,31.60051]
[1777037728245,34.42,78228.07,0.0,-0.53257,0.00015,31.60051]
[1777037727981,34.42,78228.07,0.0,-0.53257,0.00015,31.6005]
[1777037728988,34.42,78229.33,0.0,-0.53239,0.00015,31.60219]
[1777037732010,34.42,78236.34,0.0,-0.53138,0.00015,31.60854]
[1777037737045,34.41,78224.84,0.0,-0.53306,0.00015,31.59311]
[1777037738051,34.41,78225.72,0.0,-0.53293,0.00015,31.5943]
[1777037739312,34.41,78225.72,0.0,-0.53293,0.00015,31.59429]
[1777037739360,34.41,78225.72,0.0,-0.53293,0.00015,31.59429]
[1777037739531,34.41,78225.72,0.0,-0.53293,0.00015,31.59429]
[1777037740067,34.41,78223.88,0.0,-0.5332,0.00015,31.59177]
[1777037741073,34.41,78231.98,0.0,-0.53203,0.00015,31.60269]
[1777037742499,34.41,78237.72,0.0,-0.53119,0.00015,31.61026]
[1777037744831,34.41,78242.71,0.0,-0.53047,0.00015,31.61673]
[1777037745106,34.39,78243.72,0.0,-0.53035,0.00015,31.61789]
[1777037747125,34.37,78244.8,0.0,-0.53021,0.00015,31.61914]
[1777037747141,34.36,78236.0,0.0,-0.5315,0.00015,31.60765]
[1777037749134,34.35,78222.37,0.0,-0.53351,0.00015,31.58913]
[1777037750139,34.34,78219.2,0.0,-0.53399,0.00015,31.58464]
[1777037753164,34.31,78210.0,0.0,-0.53537,0.00015,31.57137]
[1777037755187,34.29,78217.92,0.0,-0.53423,0.00015,31.58243]
[1777037759209,34.26,78207.92,0.0,-0.53573,0.00015,31.56793]
[1777037761493,34.26,78208.33,0.0,-0.53568,0.00015,31.56851]
[1777037761615,34.26,78208.33,0.0,-0.53568,0.00015,31.56851]
[1777037764258,34.26,78223.22,0.0,-0.53351,0.00015,31.58949]
[1777037766273,34.26,78237.68,0.0,-0.5314,0.00015,31.60898]
[1777037769650,34.26,78240.25,0.0,-0.53102,0.00015,31.61237]
[1777037769730,34.26,78240.25,0.0,-0.53102,0.00015,31.61237]
[1777037769747,34.26,78240.25,0.0,-0.53102,0.00015,31.61237]
[1777037769954,34.26,78240.25,0.0,-0.53102,0.00015,31.61237]
[1777037770001,34.26,78240.25,0.0,-0.53102,0.00015,31.61237]
[1777037770148,34.26,78240.25,0.0,-0.53102,0.00015,31.61237]
[1777037770302,34.26,78248.92,0.0,-0.52975,0.00015,31.62355]
[1777037772854,34.26,78250.12,0.0,-0.52958,0.00015,31.62508]
[1777037773323,34.26,78255.55,0.0,-0.52878,0.00015,31.63189]
[1777037775336,34.26,78264.6,0.0,-0.52746,0.00015,31.64297]
[1777037776345,34.26,78258.16,0.0,-0.5284,0.00015,31.63512]
[1777037780969,34.26,78251.14,0.0,-0.52943,0.00015,31.62637]
[1777037785667,34.26,78239.65,0.0,-0.53111,0.00015,31.61159]
[1777037787410,34.26,78239.65,0.0,-0.53111,0.00015,31.61158]
[1777037787484,34.26,78239.65,0.0,-0.53111,0.00015,31.61158]
[1777037787890,34.26,78239.65,0.0,-0.53111,0.00015,31.61158]
[1777037787992,34.26,78230.71,0.0,-0.53241,0.00015,31.5997]
[1777037789007,34.26,78230.71,0.0,-0.53241,0.00015,31.5997]
[1777037789084,34.26,78230.71,0.0,-0.53241,0.00015,31.5997]
[1777037789158,34.26,78223.13,0.0,-0.53352,0.00015,31.58936]
[1777037790286,34.26,78210.6,0.0,-0.53535,0.00015,31.57171]
[1777037790405,34.26,78210.6,0.0,-0.53535,0.00015,31.57171]
[1777037794372,34.25,78203.08,0.0,-0.53647,0.00015,31.5578]
[1777037794400,34.25,78202.41,0.0,-0.53657,0.00015,31.5568]
[1777037794481,34.25,78201.69,0.0,-0.53667,0.00015,31.55574]
[1777037800356,34.25,78195.25,0.0,-0.53761,0.00015,31.54615]
[1777037804704,34.25,78192.9,0.0,-0.53796,0.00015,31.54261]
[1777037804770,34.25,78185.28,0.0,-0.53907,0.00015,31.53099]
[1777037806608,34.25,78178.31,0.0,-0.54009,0.00015,31.52016]
[1777037811288,34.25,78175.41,0.0,-0.54051,0.00015,31.5156]
[1777037811379,34.25,78169.56,0.0,-0.54136,0.00015,31.50628]
[1777037814536,34.25,78172.31,0.0,-0.54096,0.00015,31.51069]
[1777037814640,34.25,78172.31,0.0,-0.54096,0.00015,31.51069]
[1777037814724,34.25,78164.07,0.0,-0.54216,0.00015,31.49741]
[1777037816678,34.25,78160.23,0.0,-0.54272,0.00015,31.49115]
[1777037820706,34.25,78167.33,0.0,-0.54168,0.00015,31.50276]
[1777037825853,34.26,78164.51,0.0,-0.54209,0.00015,31.49823]
[1777037828208,34.26,78172.48,0.0,-0.54092,0.00015,31.51108]
[1777037828309,34.26,78170.27,0.0,-0.54124,0.00015,31.50755]
[1777037830211,34.26,78170.27,0.0,-0.54124,0.00015,31.50755]
[1777037830247,34.26,78170.27,0.0,-0.54124,0.00015,31.50755]
[1777037830312,34.26,78162.72,0.0,-0.54234,0.00015,31.49536]
[1777037835811,34.26,78164.55,0.0,-0.54207,0.00015,31.49838]
[1777037840816,34.27,78163.22,0.0,-0.54226,0.00015,31.49627]
[1777037842992,34.26,78131.72,0.0,-0.54685,0.00015,31.44276]
[1777037844095,34.26,78126.62,0.0,-0.54759,0.00015,31.43374]
[1777037845881,34.26,78119.25,0.0,-0.54867,0.00015,31.42047]
[1777037850364,34.26,78141.09,0.0,-0.54549,0.00015,31.45912]
[1777037850971,34.26,78141.09,0.0,-0.54549,0.00015,31.45912]
[1777037851197,34.26,78141.09,0.0,-0.54549,0.00015,31.45912]
[1777037851244,34.26,78160.38,0.0,-0.54268,0.00015,31.48864]
[1777037852936,34.26,78177.66,0.0,-0.54016,0.00015,31.51644]
[1777037853942,34.27,78174.63,0.0,-0.5406,0.00015,31.51166]
[1777037855417,34.27,78174.63,0.0,-0.5406,0.00015,31.51166]
[1777037855958,34.27,78174.54,0.0,-0.54061,0.00015,31.51153]
[1777037859164,34.27,78186.95,0.0,-0.5388,0.00015,31.53087]
[1777037862007,34.27,78189.05,0.0,-0.53849,0.00015,31.53408]
[1777037864637,34.27,78193.68,0.0,-0.53782,0.00015,31.54109]
[1777037865025,34.27,78201.94,0.0,-0.53661,0.00015,31.55337]
[1777037865780,34.27,78201.94,0.0,-0.53661,0.00015,31.55337]
[1777037865857,34.27,78201.94,0.0,-0.53661,0.00015,31.55337]
[1777037866033,34.27,78202.08,0.0,-0.53659,0.00015,31.55357]
[1777037866826,34.27,78202.08,0.0,-0.53659,0.00015,31.55357]
[1777037867040,34.27,78217.47,0.0,-0.53435,0.00015,31.57566]
[1777037868087,34.27,78217.47,0.0,-0.53435,0.00015,31.57566]
[1777037868170,34.26,78210.35,0.0,-0.53539,0.00015,31.56555]
[1777037870256,34.26,78210.35,0.0,-0.53539,0.00015,31.56555]
[1777037870288,34.26,78210.35,0.0,-0.53539,0.00015,31.56555]
[1777037870357,34.26,78207.73,0.0,-0.53577,0.00015,31.56176]
[1777037875053,34.26,78205.1,0.0,-0.53616,0.00015,31.55793]
[1777037875160,34.26,78193.4,0.0,-0.53787,0.00015,31.5406]
[1777037877117,34.26,78184.72,0.0,-0.53913,0.00015,31.52738]
[1777037880133,34.26,78198.37,0.0,-0.53714,0.00015,31.54804]
[1777037880722,34.26,78198.37,0.0,-0.53714,0.00015,31.54804]
[1777037880889,34.26,78198.37,0.0,-0.53714,0.00015,31.54804]
[1777037881179,34.26,78198.37,0.0,-0.53714,0.00015,31.54804]
[1777037881369,34.26,78198.37,0.0,-0.53714,0.00015,31.54804]
[1777037881444,34.26,78198.37,0.0,-0.53714,0.00015,31.54804]
[1777037881405,34.26,78169.63,0.0,-0.54133,0.00015,31.50365]
[1777037882156,34.26,78169.63,0.0,-0.54133,0.00015,31.50365]
[1777037883154,34.26,78158.81,0.0,-0.54291,0.00015,31.48603]
[1777037884160,34.26,78157.94,0.0,-0.54304,0.00015,31.48461]
[1777037889195,34.27,78160.91,0.0,-0.5426,0.00015,31.48956]
[1777037891499,34.27,78161.42,0.0,-0.54252,0.00015,31.4904]
[1777037891546,34.27,78167.0,0.0,-0.54171,0.00015,31.49949]
[1777037892216,34.27,78168.56,0.0,-0.54148,0.00015,31.50201]
[1777037897254,34.27,78166.27,0.0,-0.54181,0.00015,31.49834]
[1777037900286,34.27,78159.33,0.0,-0.54282,0.00015,31.48703]
[1777037905311,34.28,78161.49,0.0,-0.5425,0.00015,31.49062]
[1777037908333,34.27,78152.3,0.0,-0.54384,0.00015,31.47535]
[1777037908567,34.27,78152.3,0.0,-0.54384,0.00015,31.47535]
[1777037910346,34.27,78174.79,0.0,-0.54057,0.00015,31.512]
[1777037911353,34.27,78177.7,0.0,-0.54015,0.00015,31.51365]
[1777037912286,34.27,78177.7,0.0,-0.54015,0.00015,31.51365]
[1777037912383,34.27,78176.26,0.0,-0.54035,0.00015,31.51139]
[1777037914314,34.27,78176.26,0.0,-0.54035,0.00015,31.5114]
[1777037914376,34.27,78176.65,0.0,-0.5403,0.00015,31.51202]
[1777037916391,34.28,78167.57,0.0,-0.54162,0.00015,31.49756]
[1777037920418,34.28,78170.68,0.0,-0.54116,0.00015,31.50259]
[1777037924450,34.28,78178.9,0.0,-0.53996,0.00015,31.51562]
[1777037929485,34.28,78176.12,0.0,-0.54036,0.00015,31.51128]
[1777037931509,34.28,78183.34,0.0,-0.53931,0.00015,31.52257]
[1777037933519,34.28,78189.92,0.0,-0.53834,0.00015,31.53266]
[1777037934081,34.28,78189.92,0.0,-0.53834,0.00015,31.53266]
[1777037934544,34.28,78189.66,0.0,-0.53838,0.00015,31.53227]
[1777037934625,34.28,78189.66,0.0,-0.53838,0.00015,31.53227]
[1777037934723,34.28,78189.66,0.0,-0.53838,0.00015,31.53227]
[1777037934958,34.28,78189.66,0.0,-0.53838,0.00015,31.53227]
[1777037935544,34.28,78194.05,0.0,-0.53774,0.00015,31.5389]
[1777037936543,34.28,78200.57,0.0,-0.53679,0.00015,31.5486]
[1777037939272,34.28,78203.64,0.0,-0.53634,0.00015,31.5531]
[1777037939357,34.28,78203.64,0.0,-0.53634,0.00015,31.5531]
[1777037939580,34.28,78210.21,0.0,-0.53538,0.00015,31.5626]
[1777037939843,34.28,78210.21,0.0,-0.53538,0.00015,31.5626]
[1777037940268,34.28,78210.21,0.0,-0.53538,0.00015,31.5626]
[1777037940357,34.28,78210.21,0.0,-0.53538,0.00015,31.5626]
[1777037940403,34.28,78210.21,0.0,-0.53538,0.00015,31.5626]
[1777037940632,34.28,78230.18,0.0,-0.53247,0.00015,31.59038]
[1777037941587,34.28,78246.23,0.0,-0.53013,0.00015,31.61148]
[1777037942596,34.28,78250.88,0.0,-0.52945,0.00015,31.6174]
[1777037944644,34.29,78244.15,0.0,-0.53043,0.00015,31.60882]
[1777037946626,34.29,78265.89,0.0,-0.52725,0.00015,31.63587]
[1777037946924,34.29,78265.89,0.0,-0.52725,0.00015,31.63587]
[1777037946953,34.29,78265.89,0.0,-0.52725,0.00015,31.63587]
[1777037947030,34.29,78265.89,0.0,-0.52725,0.00015,31.63587]
[1777037947638,34.29,78267.6,0.0,-0.527,0.00015,31.63791]
[1777037948253,34.29,78267.6,0.0,-0.527,0.00015,31.63791]
[1777037948256,34.29,78267.6,0.0,-0.527,0.00015,31.63791]
[1777037948298,34.29,78267.6,0.0,-0.527,0.00015,31.63791]
[1777037948641,34.29,78272.97,0.0,-0.52622,0.00015,31.64425]
[1777037949375,34.29,78272.97,0.0,-0.52622,0.00015,31.64425]
[1777037949649,34.29,78264.11,0.0,-0.52751,0.00015,31.63373]
[1777037954683,34.29,78264.61,0.0,-0.52744,0.00015,31.63435]
[1777037957544,34.29,78268.55,0.0,-0.52686,0.00015,31.63906]
[1777037957600,34.29,78268.55,0.0,-0.52686,0.00015,31.63906]
[1777037957664,34.29,78268.55,0.0,-0.52686,0.00015,31.63906]
[1777037957673,34.29,78273.66,0.0,-0.52611,0.00015,31.64507]
[1777037957812,34.29,78273.66,0.0,-0.52611,0.00015,31.64507]
[1777037957898,34.29,78298.78,0.0,-0.52244,0.00015,31.67299]
[1777037958713,34.29,78298.78,0.0,-0.52245,0.00015,31.67298]
[1777037962741,34.29,78290.3,0.0,-0.52369,0.00015,31.66384]
[1777037964704,34.29,78289.2,0.0,-0.52385,0.00015,31.66264]
[1777037964735,34.29,78289.2,0.0,-0.52385,0.00015,31.66264]
[1777037964836,34.29,78288.68,0.0,-0.52392,0.00015,31.66206]
[1777037970453,34.28,78287.27,0.0,-0.52413,0.00015,31.6605]
[1777037970593,34.28,78287.27,0.0,-0.52413,0.00015,31.6605]
[1777037971646,34.28,78269.69,0.0,-0.5267,0.00015,31.63743]
[1777037973186,34.28,78262.55,0.0,-0.52775,0.00015,31.62889]
[1777037976228,34.28,78259.84,0.0,-0.52814,0.00015,31.62559]
[1777037976298,34.28,78262.18,0.0,-0.5278,0.00015,31.62844]
[1777037981875,34.28,78260.45,0.0,-0.52805,0.00015,31.62634]
[1777037986909,34.28,78256.95,0.0,-0.52856,0.00015,31.62203]
[1777037987917,34.28,78271.28,0.0,-0.52647,0.00015,31.63931]
[1777037990439,34.28,78258.9,0.0,-0.52828,0.00015,31.62443]
[1777037991946,34.28,78254.75,0.0,-0.52889,0.00015,31.61931]
[1777037996979,34.28,78256.95,0.0,-0.52857,0.00015,31.62201]
[1777038001147,34.28,78255.59,0.0,-0.52877,0.00015,31.62033]
[1777038001307,34.28,78255.59,0.0,-0.52877,0.00015,31.62033]
[1777038001420,34.28,78277.35,0.0,-0.52559,0.00015,31.64635]
[1777038002333,34.28,78277.35,0.0,-0.52559,0.00015,31.64635]
[1777038002464,34.28,78277.35,0.0,-0.52559,0.00015,31.64635]
[1777038002523,34.28,78284.86,0.0,-0.52449,0.00015,31.65486]
[1777038003331,34.28,78284.86,0.0,-0.52449,0.00015,31.65486]
[1777038003427,34.28,78281.09,0.0,-0.52504,0.00015,31.65062]
[1777038006053,34.28,78265.04,0.0,-0.52739,0.00015,31.63187]
[1777038009083,34.28,78279.35,0.0,-0.5253,0.00015,31.64863]
[1777038011563,34.28,78281.43,0.0,-0.52499,0.00015,31.65099]
[1777038011596,34.28,78261.33,0.0,-0.52793,0.00015,31.62737]
[1777038012642,34.28,78257.91,0.0,-0.52843,0.00015,31.62318]
[1777038016132,34.28,78249.05,0.0,-0.52973,0.00015,31.61208]
[1777038021171,34.27,78252.83,0.0,-0.52918,0.00015,31.61682]
[1777038026202,34.27,78248.49,0.0,-0.52982,0.00015,31.61131]
[1777038031239,34.27,78243.98,0.0,-0.53049,0.00015,31.60256]
[1777038032522,34.27,78243.98,0.0,-0.53049,0.00015,31.60256]
[1777038032555,34.27,78243.98,0.0,-0.53049,0.00015,31.60256]
[1777038032764,34.26,78229.15,0.0,-0.53265,0.00015,31.58293]
[1777038033761,34.26,78229.15,0.0,-0.53265,0.00015,31.58293]
[1777038033654,34.26,78221.24,0.0,-0.53381,0.00015,31.57208]
[1777038033799,34.26,78221.24,0.0,-0.53381,0.00015,31.57208]
[1777038033980,34.26,78221.24,0.0,-0.53381,0.00015,31.57208]
[1777038034011,34.26,78221.24,0.0,-0.53381,0.00015,31.57208]
[1777038034044,34.26,78221.24,0.0,-0.53381,0.00015,31.57208]
[1777038034262,34.26,78221.24,0.0,-0.53381,0.00015,31.57207]
[1777038035270,34.26,78208.8,0.0,-0.53563,0.00015,31.55446]
[1777038036776,34.26,78204.93,0.0,-0.5362,0.00015,31.54884]
[1777038037708,34.26,78204.93,0.0,-0.5362,0.00015,31.54884]
[1777038037778,34.26,78204.51,0.0,-0.53626,0.00015,31.54821]
[1777038038292,34.26,78207.23,0.0,-0.53587,0.00015,31.55215]
[1777038039662,34.26,78207.23,0.0,-0.53587,0.00015,31.55215]
[1777038042996,34.25,78199.73,0.0,-0.53697,0.00015,31.5411]
[1777038044071,34.25,78201.48,0.0,-0.53672,0.00015,31.54367]
[1777038044156,34.25,78201.48,0.0,-0.53672,0.00015,31.54367]
[1777038044350,34.25,78217.57,0.0,-0.53437,0.00015,31.5668]
[1777038045341,34.25,78205.57,0.0,-0.53612,0.00015,31.54964]
[1777038047354,34.25,78200.97,0.0,-0.5368,0.00015,31.54289]
[1777038047416,34.25,78200.97,0.0,-0.5368,0.00015,31.54289]
[1777038047460,34.25,78205.92,0.0,-0.53607,0.00015,31.55014]
[1777038052636,34.25,78201.78,0.0,-0.53668,0.00015,31.54407]
[1777038052786,34.24,78214.26,0.0,-0.53486,0.00015,31.5621]
[1777038052952,34.24,78214.26,0.0,-0.53486,0.00015,31.5621]
[1777038053054,34.24,78214.26,0.0,-0.53486,0.00015,31.5621]
[1777038053397,34.24,78214.26,0.0,-0.53486,0.00015,31.5621]
[1777038054404,34.24,78221.82,0.0,-0.53376,0.00015,31.57269]
[1777038059438,34.24,78224.25,0.0,-0.53341,0.00015,31.576]
[1777038060475,34.24,78224.25,0.0,-0.53341,0.00015,31.576]
[1777038060551,34.24,78229.76,0.0,-0.5326,0.00015,31.58351]
[1777038066491,34.23,78233.11,0.0,-0.53212,0.00015,31.58798]
[1777038069515,34.23,78218.66,0.0,-0.53424,0.00015,31.56815]
[1777038070752,34.23,78218.66,0.0,-0.53424,0.00015,31.56815]
[1777038070800,34.23,78218.66,0.0,-0.53424,0.00015,31.56815]
[1777038071536,34.23,78211.66,0.0,-0.53526,0.00015,31.55822]
[1777038073663,34.23,78210.42,0.0,-0.53544,0.00015,31.55644]
[1777038073723,34.23,78210.42,0.0,-0.53544,0.00015,31.55644]
[1777038073675,34.23,78228.85,0.0,-0.53275,0.00015,31.58218]
[1777038077780,34.22,78242.84,0.0,-0.53071,0.00015,31.60074]
[1777038078814,34.22,78250.79,0.0,-0.52955,0.00015,31.61093]
[1777038078863,34.22,78250.79,0.0,-0.52955,0.00015,31.61093]
[1777038080524,34.22,78255.75,0.0,-0.52882,0.00015,31.61715]
[1777038080618,34.22,78255.75,0.0,-0.52882,0.00015,31.61715]
[1777038080625,34.22,78255.75,0.0,-0.52882,0.00015,31.61715]
[1777038080692,34.22,78255.75,0.0,-0.52882,0.00015,31.61715]
[1777038081728,34.22,78257.46,0.0,-0.52858,0.00015,31.61926]
[1777038081747,34.22,78237.63,0.0,-0.53148,0.00015,31.59388]
[1777038081953,34.22,78237.63,0.0,-0.53148,0.00015,31.59388]
[1777038081999,34.22,78237.63,0.0,-0.53148,0.00015,31.59388]
[1777038082238,34.22,78237.63,0.0,-0.53148,0.00015,31.59388]
[1777038082612,34.22,78237.63,0.0,-0.53148,0.00015,31.59388]
[1777038083618,34.22,78232.79,0.0,-0.53219,0.00015,31.58742]
[1777038085636,34.21,78228.73,0.0,-0.53278,0.00015,31.58192]
[1777038087009,34.21,78225.35,0.0,-0.53328,0.00015,31.57729]
[1777038087049,34.21,78225.35,0.0,-0.53328,0.00015,31.57729]
[1777038087646,34.21,78219.2,0.0,-0.53418,0.00015,31.56875]
[1777038092684,34.21,78217.8,0.0,-0.53439,0.00015,31.56381]
[1777038096709,34.21,78209.62,0.0,-0.5356,0.00015,31.55214]
[1777038099733,34.21,78219.1,0.0,-0.53421,0.00015,31.5656]
[1777038103367,34.2,78219.24,0.0,-0.53419,0.00015,31.56577]
[1777038103492,34.2,78219.24,0.0,-0.53419,0.00015,31.56577]
[1777038103770,34.2,78215.27,0.0,-0.53477,0.00015,31.56017]
[1777038104765,34.2,78201.0,0.0,-0.53686,0.00015,31.53951]
[1777038105784,34.2,78198.94,0.0,-0.53716,0.00015,31.53645]
[1777038110824,34.2,78197.87,0.0,-0.53732,0.00015,31.53486]
[1777038110872,34.2,78195.08,0.0,-0.53773,0.00015,31.53068]
[1777038111821,34.2,78197.59,0.0,-0.53736,0.00015,31.53444]
[1777038116859,34.2,78196.56,0.0,-0.53751,0.00015,31.53289]
[1777038118141,34.2,78196.34,0.0,-0.53755,0.00015,31.53256]
[1777038118872,34.2,78186.48,0.0,-0.53899,0.00015,31.51759]
[1777038119333,34.19,78174.08,0.0,-0.54082,0.00015,31.49804]
[1777038121624,34.19,78174.08,0.0,-0.54082,0.00015,31.49804]
[1777038121718,34.19,78172.79,0.0,-0.54101,0.00015,31.49596]
[1777038126936,34.18,78181.88,0.0,-0.5397,0.00015,31.51014]
[1777038128950,34.17,78172.92,0.0,-0.54102,0.00015,31.4959]
[1777038130963,34.17,78170.97,0.0,-0.54131,0.00015,31.49276]
[1777038132196,34.17,78170.97,0.0,-0.54131,0.00015,31.49276]
[1777038132252,34.17,78170.97,0.0,-0.54131,0.00015,31.49276]
[1777038134303,34.17,78169.68,0.0,-0.5415,0.00015,31.49067]
[1777038134341,34.17,78169.68,0.0,-0.5415,0.00015,31.49067]
[1777038136214,34.17,78163.95,0.0,-0.54234,0.00015,31.48134]
[1777038136886,34.16,78162.09,0.0,-0.54261,0.00015,31.47828]
[1777038138014,34.16,78151.03,0.0,-0.54423,0.00015,31.45981]
[1777038139023,34.16,78146.73,0.0,-0.54486,0.00015,31.45248]
[1777038140043,34.16,78139.74,0.0,-0.54589,0.00015,31.44041]
[1777038141521,34.16,78133.76,0.0,-0.54677,0.00015,31.4299]
[1777038143921,34.16,78133.76,0.0,-0.54677,0.00015,31.4299]
[1777038144058,34.15,78134.94,0.0,-0.54661,0.00015,31.43185]
[1777038145331,34.15,78134.94,0.0,-0.54661,0.00015,31.43185]
[1777038145612,34.15,78134.94,0.0,-0.54661,0.00015,31.43185]
[1777038145761,34.15,78134.94,0.0,-0.54661,0.00015,31.43185]
[1777038145862,34.15,78132.23,0.0,-0.54701,0.00015,31.42704]
[1777038146620,34.14,78119.18,0.0,-0.54892,0.00015,31.40344]
[1777038148087,34.14,78110.53,0.0,-0.55019,0.00015,31.38747]
[1777038149102,34.14,78108.07,0.0,-0.55055,0.00015,31.38287]
[1777038153122,34.14,78113.74,0.0,-0.54973,0.00015,31.39047]
[1777038154211,34.14,78113.74,0.0,-0.54973,0.00015,31.39047]
[1777038154252,34.14,78113.74,0.0,-0.54973,0.00015,31.39047]
[1777038154307,34.14,78116.7,0.0,-0.54929,0.00015,31.39593]
[1777038157481,34.14,78119.47,0.0,-0.54889,0.00015,31.401]
[1777038157603,34.14,78119.47,0.0,-0.54889,0.00015,31.401]
[1777038157704,34.14,78129.17,0.0,-0.54747,0.00015,31.41851]
[1777038158161,34.14,78129.17,0.0,-0.54748,0.00015,31.41842]
[1777038159241,34.14,78129.17,0.0,-0.54748,0.00015,31.41842]
[1777038161177,34.14,78138.71,0.0,-0.54609,0.00015,31.43523]
[1777038166212,34.13,78137.6,0.0,-0.54626,0.00015,31.43322]
[1777038169085,34.13,78136.7,0.0,-0.5464,0.00015,31.43161]
[1777038169115,34.13,78136.7,0.0,-0.5464,0.00015,31.43161]
[1777038169589,34.13,78137.46,0.0,-0.54629,0.00015,31.43292]
[1777038173232,34.11,78139.18,0.0,-0.54606,0.00015,31.43569]
[1777038173329,34.11,78139.18,0.0,-0.54606,0.00015,31.43569]
[1777038173981,34.11,78170.2,0.0,-0.54152,0.00015,31.48783]
[1777038174291,34.11,78170.2,0.0,-0.54152,0.00015,31.48782]
[1777038176185,34.11,78172.07,0.0,-0.54125,0.00015,31.49083]
[1777038176242,34.11,78172.07,0.0,-0.54125,0.00015,31.49083]
[1777038176305,34.11,78163.21,0.0,-0.54254,0.00015,31.47641]
[1777038178323,34.11,78156.44,0.0,-0.54354,0.00015,31.46517]
[1777038183488,34.11,78154.89,0.0,-0.54377,0.00015,31.46252]
[1777038183507,34.11,78168.12,0.0,-0.54183,0.00015,31.48437]
[1777038184364,34.1,78168.12,0.0,-0.54183,0.00015,31.48435]
[1777038185597,34.1,78168.12,0.0,-0.54183,0.00015,31.48435]
[1777038185678,34.1,78160.03,0.0,-0.54302,0.00015,31.47105]
[1777038190405,34.1,78152.69,0.0,-0.54411,0.00015,31.4587]
[1777038193059,34.1,78156.91,0.0,-0.54349,0.00015,31.46577]
[1777038193198,34.1,78156.91,0.0,-0.54349,0.00015,31.46577]
[1777038193253,34.1,78156.91,0.0,-0.54349,0.00015,31.46577]
[1777038193480,34.1,78187.18,0.0,-0.53905,0.00015,31.51447]
[1777038194434,34.1,78187.18,0.0,-0.53905,0.00015,31.51448]
[1777038196286,34.1,78183.21,0.0,-0.53963,0.00015,31.50831]
[1777038196455,34.1,78176.7,0.0,-0.54059,0.00015,31.49806]
[1777038197459,34.1,78166.03,0.0,-0.54215,0.00015,31.48085]
[1777038202493,34.09,78164.02,0.0,-0.54245,0.00015,31.47751]
[1777038207526,34.09,78165.25,0.0,-0.54228,0.00015,31.47949]
[1777038209541,34.09,78172.0,0.0,-0.54129,0.00015,31.49045]
[1777038210721,34.09,78172.0,0.0,-0.54129,0.00015,31.49045]
[1777038210793,34.09,78172.0,0.0,-0.54129,0.00015,31.49045]
[1777038210814,34.09,78171.9,0.0,-0.5413,0.00015,31.49028]
[1777038215759,34.09,78167.3,0.0,-0.54199,0.00015,31.47984]
[1777038215945,34.09,78167.3,0.0,-0.54199,0.00015,31.47984]
[1777038215976,34.09,78180.34,0.0,-0.54008,0.00015,31.50073]
[1777038216590,34.09,78180.34,0.0,-0.54008,0.00015,31.50073]
[1777038218603,34.09,78188.8,0.0,-0.53883,0.00015,31.51391]
[1777038219242,34.09,78188.8,0.0,-0.53883,0.00015,31.51391]
[1777038219318,34.09,78188.8,0.0,-0.53883,0.00015,31.51391]
[1777038219611,34.09,78188.93,0.0,-0.53881,0.00015,31.51411]
[1777038224646,34.09,78185.74,0.0,-0.53928,0.00015,31.50921]
[1777038226387,34.09,78181.44,0.0,-0.53991,0.00015,31.5025]
[1777038226566,34.09,78181.44,0.0,-0.53991,0.00015,31.5025]
[1777038226880,34.09,78170.99,0.0,-0.54144,0.00015,31.48587]
[1777038227668,34.09,78170.99,0.0,-0.54144,0.00015,31.48588]
[1777038231190,34.09,78170.07,0.0,-0.54158,0.00015,31.48439]
[1777038231215,34.09,78170.07,0.0,-0.54158,0.00015,31.48439]
[1777038231666,34.09,78170.07,0.0,-0.54158,0.00015,31.48439]
[1777038231795,34.09,78170.07,0.0,-0.54158,0.00015,31.48439]
[1777038231890,34.09,78178.3,0.0,-0.54037,0.00015,31.49756]
[1777038233753,34.09,78181.21,0.0,-0.53994,0.00015,31.50215]
[1777038235723,34.09,78169.3,0.0,-0.54169,0.00015,31.48313]
[1777038239833,34.09,78169.32,0.0,-0.54169,0.00015,31.48315]
[1777038239888,34.09,78169.32,0.0,-0.54169,0.00015,31.48315]
[1777038239959,34.09,78169.0,0.0,-0.54174,0.00015,31.48263]
[1777038243829,34.09,78160.48,0.0,-0.54299,0.00015,31.46863]
[1777038244251,34.09,78160.48,0.0,-0.54299,0.00015,31.46863]
[1777038244350,34.09,78160.48,0.0,-0.54299,0.00015,31.46863]
[1777038246947,34.09,78160.38,0.0,-0.543,0.00015,31.46845]
[1777038247021,34.09,78160.38,0.0,-0.543,0.00015,31.46845]
[1777038247042,34.09,78175.77,0.0,-0.54075,0.00015,31.49348]
[1777038248820,34.09,78184.88,0.0,-0.53941,0.00015,31.50785]
[1777038251841,34.09,78177.76,0.0,-0.54045,0.00015,31.49667]
[1777038252736,34.09,78177.76,0.0,-0.54045,0.00015,31.49667]
[1777038252848,34.09,78178.53,0.0,-0.54034,0.00015,31.49789]
[1777038256033,34.09,78176.14,0.0,-0.54069,0.00015,31.4941]
[1777038256048,34.09,78176.14,0.0,-0.54069,0.00015,31.4941]
[1777038256097,34.09,78176.36,0.0,-0.54066,0.00015,31.49445]
[1777038256877,34.09,78184.15,0.0,-0.53951,0.00015,31.50673]
[1777038257883,34.09,78194.1,0.0,-0.53805,0.00015,31.52203]
[1777038259043,34.09,78192.84,0.0,-0.53824,0.00015,31.52012]
[1777038260142,34.09,78192.42,0.0,-0.5383,0.00015,31.51948]
[1777038260260,34.09,78192.42,0.0,-0.5383,0.00015,31.51948]
[1777038264581,34.09,78186.31,0.0,-0.53919,0.00015,31.51011]
[1777038264645,34.09,78186.31,0.0,-0.53919,0.00015,31.51011]
[1777038264933,34.09,78186.31,0.0,-0.53919,0.00015,31.51011]
[1777038265940,34.09,78178.17,0.0,-0.54039,0.00015,31.49737]
[1777038267433,34.09,78176.34,0.0,-0.54065,0.00015,31.49446]
[1777038267504,34.09,78176.34,0.0,-0.54065,0.00015,31.49446]
[1777038267954,34.09,78176.33,0.0,-0.54066,0.00015,31.49444]
[1777038269972,34.09,78182.43,0.0,-0.53976,0.00015,31.50408]
[1777038271981,34.09,78179.55,0.0,-0.54019,0.00015,31.49661]
[1777038277017,34.09,78176.93,0.0,-0.54057,0.00015,31.49249]
[1777038279032,34.1,78187.47,0.0,-0.53902,0.00015,31.50901]
[1777038280042,34.1,78191.58,0.0,-0.53842,0.00015,31.51532]
[1777038280742,34.1,78191.58,0.0,-0.53842,0.00015,31.51532]
[1777038280829,34.1,78191.58,0.0,-0.53842,0.00015,31.51532]
[1777038281049,34.1,78190.95,0.0,-0.53851,0.00015,31.51436]
[1777038283065,34.1,78197.87,0.0,-0.53749,0.00015,31.52483]
[1777038286258,34.1,78193.39,0.0,-0.53815,0.00015,31.51807]
[1777038286328,34.1,78193.39,0.0,-0.53815,0.00015,31.51807]
[1777038287093,34.1,78190.63,0.0,-0.53856,0.00015,31.51386]
[1777038290117,34.1,78182.77,0.0,-0.53971,0.00015,31.50171]
[1777038293136,34.1,78193.45,0.0,-0.53814,0.00015,31.51817]
[1777038293864,34.1,78193.45,0.0,-0.53814,0.00015,31.51817]
[1777038293926,34.1,78193.45,0.0,-0.53814,0.00015,31.51817]
[1777038294142,34.1,78191.61,0.0,-0.53841,0.00015,31.51537]
[1777038299180,34.1,78189.17,0.0,-0.53877,0.00015,31.51163]
[1777038302213,34.1,78196.38,0.0,-0.53771,0.00015,31.5226]
[1777038305255,34.1,78203.97,0.0,-0.5366,0.00015,31.5339]
[1777038308254,34.09,78210.6,0.0,-0.53564,0.00015,31.54348]
[1777038312539,34.08,78210.69,0.0,-0.53563,0.00015,31.5436]
[1777038316175,34.08,78208.11,0.0,-0.53601,0.00015,31.53983]
[1777038316785,34.08,78206.73,0.0,-0.53622,0.00015,31.5378]
[1777038316808,34.08,78198.24,0.0,-0.53746,0.00015,31.52523]
[1777038317390,34.08,78187.73,0.0,-0.53901,0.00015,31.50922]
[1777038318964,34.08,78183.06,0.0,-0.53969,0.00015,31.50197]
[1777038320226,34.08,78183.06,0.0,-0.53969,0.00015,31.50197]
[1777038320539,34.08,78174.3,0.0,-0.54098,0.00015,31.48811]
[1777038322635,34.08,78166.42,0.0,-0.54214,0.00015,31.47533]
[1777038324416,34.08,78166.16,0.0,-0.54218,0.00015,31.47487]
[1777038326089,34.08,78166.16,0.0,-0.54218,0.00015,31.47487]
[1777038326125,34.08,78166.16,0.0,-0.54218,0.00015,31.47487]
[1777038326170,34.08,78167.22,0.0,-0.54202,0.00015,31.47659]
[1777038329640,34.07,78173.3,0.0,-0.54114,0.00015,31.48639]
[1777038335108,34.07,78175.3,0.0,-0.54085,0.00015,31.48664]
[1777038335463,34.07,78175.97,0.0,-0.54075,0.00015,31.48771]
[1777038335667,34.07,78175.97,0.0,-0.54075,0.00015,31.48771]
[1777038335770,34.07,78194.62,0.0,-0.53801,0.00015,31.5167]
[1777038336452,34.08,78194.62,0.0,-0.538,0.00015,31.51678]
[1777038337278,34.08,78194.62,0.0,-0.538,0.00015,31.51678]
[1777038337459,34.08,78189.88,0.0,-0.5387,0.00015,31.50955]
[1777038341185,34.08,78185.75,0.0,-0.5393,0.00015,31.50319]
[1777038341556,34.08,78173.09,0.0,-0.54116,0.00015,31.4832]
[1777038342494,34.08,78173.09,0.0,-0.54116,0.00015,31.48319]
[1777038343815,34.08,78179.83,0.0,-0.54017,0.00015,31.49392]
[1777038344654,34.08,78201.23,0.0,-0.53703,0.00015,31.52672]
[1777038345515,34.08,78201.23,0.0,-0.53703,0.00015,31.52672]
[1777038348536,34.08,78192.49,0.0,-0.53831,0.00015,31.51357]
[1777038351557,34.08,78186.07,0.0,-0.53925,0.00015,31.50371]
[1777038352564,34.08,78192.16,0.0,-0.53836,0.00015,31.51308]
[1777038356145,34.08,78190.38,0.0,-0.53862,0.00015,31.51037]
[1777038356162,34.08,78190.01,0.0,-0.53867,0.00015,31.5098]
[1777038358607,34.08,78182.69,0.0,-0.53975,0.00015,31.49847]
[1777038361088,34.08,78182.48,0.0,-0.53978,0.00015,31.49814]
[1777038361151,34.08,78182.48,0.0,-0.53978,0.00015,31.49814]
[1777038363856,34.08,78184.83,0.0,-0.53943,0.00015,31.50183]
[1777038363891,34.08,78184.83,0.0,-0.53943,0.00015,31.50183]
[1777038363959,34.08,78184.83,0.0,-0.53943,0.00015,31.50183]
[1777038364177,34.08,78185.26,0.0,-0.53937,0.00015,31.50249]
[1777038364426,34.08,78185.26,0.0,-0.53937,0.00015,31.50249]
[1777038364796,34.08,78199.39,0.0,-0.53729,0.00015,31.52403]
[1777038365860,34.08,78183.41,0.0,-0.53964,0.00015,31.49961]
[1777038366682,34.08,78183.41,0.0,-0.53964,0.00015,31.49962]
[1777038367671,34.08,78175.02,0.0,-0.54087,0.00015,31.48637]
[1777038372707,34.09,78193.05,0.0,-0.53822,0.00015,31.5145]
[1777038373715,34.09,78186.64,0.0,-0.53916,0.00015,31.50467]
[1777038374924,34.09,78173.89,0.0,-0.54103,0.00015,31.48459]
[1777038375984,34.09,78173.89,0.0,-0.54103,0.00015,31.48459]
[1777038376063,34.09,78173.89,0.0,-0.54103,0.00015,31.48459]
[1777038376071,34.09,78175.11,0.0,-0.54085,0.00015,31.48655]
[1777038378082,34.09,78175.16,0.0,-0.54084,0.00015,31.48663]
[1777038378122,34.09,78175.16,0.0,-0.54084,0.00015,31.48663]
[1777038378132,34.09,78182.26,0.0,-0.5398,0.00015,31.49787]
[1777038379760,34.09,78187.85,0.0,-0.53898,0.00015,31.50656]
[1777038382078,34.09,78188.55,0.0,-0.53888,0.00015,31.50764]
[1777038384993,34.09,78199.92,0.0,-0.53721,0.00015,31.52488]
[1777038387046,34.09,78199.92,0.0,-0.53721,0.00015,31.52486]
[1777038387160,34.09,78199.92,0.0,-0.53721,0.00015,31.52486]
[1777038387196,34.09,78213.4,0.0,-0.53523,0.00015,31.54457]
[1777038387323,34.09,78213.4,0.0,-0.53523,0.00015,31.54457]
[1777038387821,34.09,78213.4,0.0,-0.53523,0.00015,31.54457]
[1777038388828,34.09,78228.56,0.0,-0.53301,0.00015,31.56582]
[1777038389779,34.09,78228.56,0.0,-0.53301,0.00015,31.56582]
[1777038389866,34.09,78228.56,0.0,-0.53301,0.00015,31.56582]
[1777038389968,34.09,78231.12,0.0,-0.53263,0.00015,31.56931]
[1777038395068,34.08,78217.39,0.0,-0.53466,0.00015,31.54728]
[1777038395791,34.08,78217.39,0.0,-0.53466,0.00015,31.54728]
[1777038395954,34.08,78217.39,0.0,-0.53466,0.00015,31.54728]
[1777038395990,34.08,78223.25,0.0,-0.5338,0.00015,31.55551]
[1777038401924,34.08,78229.15,0.0,-0.53293,0.00015,31.56362]
[1777038402919,34.08,78229.15,0.0,-0.53293,0.00015,31.56362]
[1777038402967,34.08,78229.15,0.0,-0.53293,0.00015,31.56362]
[1777038403014,34.08,78228.58,0.0,-0.53302,0.00015,31.56283]
[1777038405135,34.08,78220.47,0.0,-0.53421,0.00015,31.55157]
[1777038411019,34.07,78226.07,0.0,-0.53339,0.00015,31.55934]
[1777038411436,34.07,78226.07,0.0,-0.53339,0.00015,31.55934]
[1777038412347,34.07,78228.94,0.0,-0.53297,0.00015,31.56328]
[1777038412461,34.07,78228.94,0.0,-0.53297,0.00015,31.56328]
[1777038413007,34.07,78242.79,0.0,-0.53094,0.00015,31.58183]
[1777038414009,34.07,78250.42,0.0,-0.52981,0.00015,31.5917]
[1777038416235,34.07,78248.75,0.0,-0.53006,0.00015,31.58956]
[1777038416336,34.07,78248.1,0.0,-0.53016,0.00015,31.58872]
[1777038419050,34.07,78240.78,0.0,-0.53123,0.00015,31.57919]
[1777038420754,34.07,78239.64,0.0,-0.5314,0.00015,31.57768]
[1777038420865,34.07,78239.64,0.0,-0.5314,0.00015,31.57768]
[1777038421060,34.07,78231.43,0.0,-0.53261,0.00015,31.56668]
[1777038424082,34.07,78226.33,0.0,-0.53336,0.00015,31.55968]
[1777038425280,34.07,78213.56,0.0,-0.53523,0.00015,31.54171]
[1777038426096,34.07,78212.99,0.0,-0.53532,0.00015,31.54088]
[1777038426550,34.07,78212.99,0.0,-0.53532,0.00015,31.54088]
[1777038426705,34.07,78212.99,0.0,-0.53532,0.00015,31.54088]
[1777038426740,34.07,78212.99,0.0,-0.53532,0.00015,31.54088]
[1777038427113,34.07,78205.32,0.0,-0.53645,0.00015,31.52973]
[1777038427424,34.07,78205.32,0.0,-0.53645,0.00015,31.52973]
[1777038427472,34.07,78205.32,0.0,-0.53645,0.00015,31.52973]
[1777038427478,34.07,78205.32,0.0,-0.53645,0.00015,31.52973]
[1777038428117,34.07,78192.83,0.0,-0.53828,0.00015,31.51104]
[1777038429119,34.07,78192.01,0.0,-0.5384,0.00015,31.50979]
[1777038432668,34.07,78189.46,0.0,-0.53877,0.00015,31.5059]
[1777038434156,34.07,78182.89,0.0,-0.53974,0.00015,31.49571]
[1777038434470,34.07,78182.89,0.0,-0.53974,0.00015,31.49571]
[1777038435354,34.07,78184.58,0.0,-0.53949,0.00015,31.49836]
[1777038437803,34.07,78183.29,0.0,-0.53968,0.00015,31.49636]
[1777038438181,34.07,78183.36,0.0,-0.53967,0.00015,31.49647]
[1777038439189,34.08,78195.31,0.0,-0.53791,0.00015,31.51485]
[1777038439564,34.08,78195.31,0.0,-0.53791,0.00015,31.51485]
[1777038440070,34.08,78195.31,0.0,-0.53791,0.00015,31.51485]
[1777038440361,34.08,78195.92,0.0,-0.53782,0.00015,31.51578]
[1777038441141,34.08,78195.92,0.0,-0.53782,0.00015,31.51578]
[1777038441266,34.08,78195.92,0.0,-0.53782,0.00015,31.51578]
[1777038441949,34.08,78195.92,0.0,-0.53782,0.00015,31.51578]
[1777038442278,34.08,78195.92,0.0,-0.53782,0.00015,31.51578]
[1777038442302,34.08,78150.01,0.0,-0.54456,0.00015,31.44199]
[1777038442750,34.08,78150.01,0.0,-0.54456,0.00015,31.44199]
[1777038442861,34.08,78150.01,0.0,-0.54456,0.00015,31.44199]
[1777038443383,34.08,78150.01,0.0,-0.54456,0.00015,31.44199]
[1777038443275,34.08,78124.62,0.0,-0.54828,0.00015,31.39735]
[1777038443755,34.08,78124.62,0.0,-0.54828,0.00015,31.39735]
[1777038443890,34.08,78124.62,0.0,-0.54828,0.00015,31.39735]
[1777038444382,34.07,78118.97,0.0,-0.54911,0.00015,31.38703]
[1777038447404,34.07,78125.31,0.0,-0.54818,0.00015,31.39858]
[1777038449565,34.07,78125.4,0.0,-0.54817,0.00015,31.39872]
[1777038450534,34.07,78126.2,0.0,-0.54806,0.00015,31.40016]
[1777038450617,34.07,78126.2,0.0,-0.54806,0.00015,31.40016]
[1777038451221,34.07,78126.2,0.0,-0.54806,0.00015,31.40016]
[1777038451394,34.07,78126.2,0.0,-0.54806,0.00015,31.40016]
[1777038451433,34.07,78135.78,0.0,-0.54666,0.00015,31.4143]
[1777038452447,34.07,78144.86,0.0,-0.54533,0.00015,31.43014]
[1777038453453,34.07,78146.58,0.0,-0.54508,0.00015,31.4331]
[1777038453781,34.07,78146.58,0.0,-0.54508,0.00015,31.4331]
[1777038454849,34.07,78143.16,0.0,-0.54558,0.00015,31.42718]
[1777038454878,34.07,78143.16,0.0,-0.54558,0.00015,31.42718]
[1777038455465,34.07,78136.88,0.0,-0.5465,0.00015,31.41619]
[1777038458080,34.07,78129.34,0.0,-0.54761,0.00015,31.40275]
[1777038459806,34.07,78114.32,0.0,-0.54982,0.00015,31.37533]
[1777038460591,34.07,78114.32,0.0,-0.54982,0.00015,31.37533]
[1777038460763,34.07,78114.32,0.0,-0.54982,0.00015,31.37533]
[1777038460840,34.07,78114.32,0.0,-0.54982,0.00015,31.37533]
[1777038460879,34.07,78097.32,0.0,-0.55231,0.00015,31.34316]
[1777038462522,34.07,78092.58,0.0,-0.553,0.00015,31.33398]
[1777038463599,34.07,78092.58,0.0,-0.553,0.00015,31.33398]
[1777038463671,34.07,78093.2,0.0,-0.55291,0.00015,31.33521]
[1777038464985,34.07,78093.2,0.0,-0.55291,0.00015,31.33521]
[1777038465054,34.07,78092.4,0.0,-0.55303,0.00015,31.33366]
[1777038468775,34.07,78080.01,0.0,-0.55483,0.00015,31.30925]
[1777038469862,34.07,78073.72,0.0,-0.55576,0.00015,31.29658]
[1777038471582,34.07,78066.34,0.0,-0.55684,0.00015,31.28145]
[1777038472589,34.07,78060.03,0.0,-0.55777,0.00015,31.26835]
[1777038474326,34.07,78060.03,0.0,-0.55777,0.00015,31.26835]
[1777038474518,34.07,78060.03,0.0,-0.55777,0.00015,31.26835]
[1777038474550,34.06,78055.03,0.0,-0.5585,0.00015,31.25784]
[1777038475734,34.06,78073.5,0.0,-0.5558,0.00015,31.29599]
[1777038477877,34.06,78073.5,0.0,-0.5558,0.00015,31.29596]
[1777038477930,34.06,78073.5,0.0,-0.5558,0.00015,31.29596]
[1777038477955,34.06,78078.37,0.0,-0.55509,0.00015,31.30578]
[1777038479492,34.06,78078.37,0.0,-0.55509,0.00015,31.30578]
[1777038479501,34.06,78087.26,0.0,-0.55379,0.00015,31.32348]
[1777038480647,34.06,78095.14,0.0,-0.55263,0.00015,31.33889]
[1777038481783,34.06,78095.14,0.0,-0.55263,0.00015,31.33889]
[1777038481828,34.06,78095.14,0.0,-0.55263,0.00015,31.33889]
[1777038481872,34.06,78095.14,0.0,-0.55263,0.00015,31.33889]
[1777038482065,34.06,78095.14,0.0,-0.55263,0.00015,31.33889]
[1777038482091,34.06,78096.37,0.0,-0.55245,0.00015,31.34128]
[1777038486643,34.07,78098.08,0.0,-0.5522,0.00015,31.34462]
[1777038486783,34.07,78098.08,0.0,-0.5522,0.00015,31.34462]
[1777038487579,34.07,78098.08,0.0,-0.5522,0.00015,31.34462]
[1777038486813,34.07,78087.87,0.0,-0.55369,0.00015,31.32476]
[1777038487646,34.07,78087.87,0.0,-0.55369,0.00015,31.32476]
[1777038487699,34.07,78087.97,0.0,-0.55368,0.00015,31.32494]
[1777038488704,34.07,78080.26,0.0,-0.55481,0.00015,31.30964]
[1777038490716,34.06,78087.68,0.0,-0.55372,0.00015,31.32435]
[1777038495876,34.07,78087.72,0.0,-0.55371,0.00015,31.32445]
[1777038498285,34.07,78093.7,0.0,-0.55284,0.00015,31.33617]
[1777038498765,34.07,78093.7,0.0,-0.55284,0.00015,31.33617]
[1777038498899,34.07,78093.7,0.0,-0.55284,0.00015,31.33617]
[1777038499594,34.07,78105.58,0.0,-0.5511,0.00015,31.35896]
[1777038500787,34.07,78116.06,0.0,-0.54956,0.00015,31.37858]
[1777038501865,34.07,78116.06,0.0,-0.54956,0.00015,31.37858]
[1777038501929,34.07,78123.72,0.0,-0.54844,0.00015,31.39261]
[1777038504070,34.07,78123.72,0.0,-0.54844,0.00015,31.39261]
[1777038504123,34.07,78123.72,0.0,-0.54844,0.00015,31.39261]
[1777038504409,34.07,78123.25,0.0,-0.54851,0.00015,31.39175]
[1777038505082,34.07,78123.25,0.0,-0.54851,0.00015,31.39175]
[1777038505237,34.07,78123.25,0.0,-0.54851,0.00015,31.39175]
[1777038505365,34.07,78128.36,0.0,-0.54776,0.00015,31.40099]
[1777038505949,34.07,78144.91,0.0,-0.54533,0.00015,31.43015]
[1777038508336,34.07,78144.26,0.0,-0.54543,0.00015,31.42902]
[1777038508376,34.07,78144.26,0.0,-0.54543,0.00015,31.42902]
[1777038508456,34.06,78151.74,0.0,-0.54433,0.00015,31.44181]
[1777038510826,34.06,78147.21,0.0,-0.545,0.00015,31.43406]
[1777038510948,34.06,78147.21,0.0,-0.545,0.00015,31.43406]
[1777038511102,34.06,78147.21,0.0,-0.545,0.00015,31.43406]
[1777038511150,34.06,78140.56,0.0,-0.54598,0.00015,31.41958]
[1777038512404,34.06,78140.56,0.0,-0.54598,0.00015,31.41958]
[1777038515892,34.06,78134.34,0.0,-0.5469,0.00015,31.40858]
[1777038517915,34.06,78155.13,0.0,-0.54385,0.00015,31.44449]
[1777038518759,34.06,78155.13,0.0,-0.54385,0.00015,31.44449]
[1777038518881,34.06,78155.13,0.0,-0.54385,0.00015,31.44449]
[1777038519109,34.06,78155.13,0.0,-0.54385,0.00015,31.44449]
[1777038519120,34.06,78174.01,0.0,-0.54108,0.00015,31.47554]
[1777038520938,34.06,78178.62,0.0,-0.5404,0.00015,31.48291]
[1777038522053,34.06,78178.62,0.0,-0.5404,0.00015,31.48291]
[1777038522080,34.06,78178.62,0.0,-0.5404,0.00015,31.48291]
[1777038522287,34.06,78178.62,0.0,-0.5404,0.00015,31.48291]
[1777038522342,34.06,78178.62,0.0,-0.5404,0.00015,31.48291]
[1777038522353,34.06,78178.85,0.0,-0.54036,0.00015,31.48329]
[1777038526095,34.06,78172.01,0.0,-0.54136,0.00015,31.47238]
[1777038527050,34.06,78172.01,0.0,-0.54136,0.00015,31.47238]
[1777038527102,34.06,78166.27,0.0,-0.54221,0.00015,31.46307]
[1777038529256,34.06,78156.73,0.0,-0.54361,0.00015,31.44723]
[1777038530613,34.06,78156.73,0.0,-0.54361,0.00015,31.44723]
[1777038530004,34.06,78156.73,0.0,-0.54361,0.00015,31.44722]
[1777038530752,34.06,78156.73,0.0,-0.54361,0.00015,31.44722]
[1777038531535,34.06,78156.73,0.0,-0.54361,0.00015,31.44722]
[1777038531579,34.06,78156.73,0.0,-0.54361,0.00015,31.44722]
[1777038531626,34.06,78152.41,0.0,-0.54425,0.00015,31.4399]
[1777038534029,34.06,78145.24,0.0,-0.5453,0.00015,31.4276]
[1777038534797,34.06,78145.24,0.0,-0.5453,0.00015,31.4276]
[1777038534939,34.06,78145.24,0.0,-0.5453,0.00015,31.4276]
[1777038535040,34.05,78144.31,0.0,-0.54544,0.00015,31.42598]
[1777038537673,34.05,78139.77,0.0,-0.54611,0.00015,31.41805]
[1777038537724,34.05,78139.77,0.0,-0.54611,0.00015,31.41805]
[1777038538422,34.05,78132.43,0.0,-0.54719,0.00015,31.40506]
[1777038542909,34.05,78138.05,0.0,-0.54637,0.00015,31.41496]
[1777038543063,34.05,78138.05,0.0,-0.54637,0.00015,31.41496]
[1777038543133,34.05,78136.95,0.0,-0.54653,0.00015,31.41302]
[1777038544986,34.05,78136.43,0.0,-0.54661,0.00015,31.41208]
[1777038545075,34.05,78136.43,0.0,-0.54661,0.00015,31.41208]
[1777038548139,34.04,78116.26,0.0,-0.54958,0.00015,31.37558]
[1777038548988,34.04,78116.26,0.0,-0.54958,0.00015,31.37558]
[1777038549021,34.04,78116.26,0.0,-0.54958,0.00015,31.37558]
[1777038549149,34.04,78108.28,0.0,-0.55075,0.00015,31.36065]
[1777038550086,34.04,78108.28,0.0,-0.55075,0.00015,31.36065]
[1777038550130,34.04,78108.28,0.0,-0.55075,0.00015,31.36065]
[1777038550146,34.04,78108.28,0.0,-0.55075,0.00015,31.36065]
[1777038550219,34.04,78104.68,0.0,-0.55128,0.00015,31.3538]
[1777038551633,34.04,78104.68,0.0,-0.55128,0.00015,31.3538]
[1777038553306,34.04,78103.34,0.0,-0.55148,0.00015,31.35126]
[1777038553369,34.04,78103.34,0.0,-0.55148,0.00015,31.35126]
[1777038553469,34.04,78103.34,0.0,-0.55148,0.00015,31.35126]
[1777038553551,34.04,78103.34,0.0,-0.55148,0.00015,31.35126]
[1777038553569,34.04,78084.64,0.0,-0.55422,0.00015,31.3149]
[1777038555188,34.04,78073.19,0.0,-0.5559,0.00015,31.29192]
[1777038556327,34.04,78076.22,0.0,-0.55545,0.00015,31.29806]
[1777038559217,34.04,78066.94,0.0,-0.55681,0.00015,31.27914]
[1777038562423,34.04,78065.67,0.0,-0.557,0.00015,31.27646]
[1777038562523,34.04,78059.62,0.0,-0.55789,0.00015,31.26384]
[1777038563160,34.04,78059.62,0.0,-0.55789,0.00015,31.26384]
[1777038563208,34.04,78059.62,0.0,-0.55789,0.00015,31.26384]
[1777038563254,34.04,78057.18,0.0,-0.55825,0.00015,31.25873]
[1777038567275,34.03,78053.79,0.0,-0.55875,0.00015,31.2515]
[1777038572511,34.03,78054.39,0.0,-0.55868,0.00015,31.24971]
[1777038574322,34.03,78065.41,0.0,-0.55707,0.00015,31.27266]
[1777038576047,34.03,78060.02,0.0,-0.55787,0.00015,31.26144]
[1777038576480,34.02,78068.03,0.0,-0.5567,0.00015,31.27799]
[1777038582377,34.02,78072.82,0.0,-0.556,0.00015,31.28767]
[1777038583707,34.02,78072.82,0.0,-0.556,0.00015,31.28767]
[1777038583713,34.02,78086.37,0.0,-0.55401,0.00015,31.3149]
[1777038583762,34.02,78086.37,0.0,-0.55401,0.00015,31.3149]
[1777038584331,34.02,78086.37,0.0,-0.55401,0.00015,31.3149]
[1777038584358,34.02,78086.37,0.0,-0.55401,0.00015,31.3149]
[1777038584422,34.02,78095.77,0.0,-0.55264,0.00015,31.33332]
[1777038584777,34.02,78095.77,0.0,-0.55264,0.00015,31.33332]
[1777038585131,34.02,78095.77,0.0,-0.55264,0.00015,31.33332]
[1777038585399,34.02,78095.77,0.0,-0.55263,0.00015,31.33333]
[1777038586551,34.02,78089.43,0.0,-0.55356,0.00015,31.32096]
[1777038587371,34.02,78089.43,0.0,-0.55356,0.00015,31.32096]
[1777038587472,34.02,78098.09,0.0,-0.55229,0.00015,31.33783]
[1777038590433,34.02,78099.89,0.0,-0.55203,0.00015,31.34132]
[1777038592419,34.02,78097.33,0.0,-0.5524,0.00015,31.3364]
[1777038592467,34.02,78097.33,0.0,-0.5524,0.00015,31.3364]
[1777038592678,34.02,78097.33,0.0,-0.5524,0.00015,31.3364]
[1777038592680,34.02,78084.14,0.0,-0.55434,0.00015,31.31054]
[1777038593454,34.02,78084.14,0.0,-0.55434,0.00015,31.31055]
[1777038594240,34.02,78084.14,0.0,-0.55434,0.00015,31.31055]
[1777038595227,34.02,78082.7,0.0,-0.55455,0.00015,31.30768]
[1777038595394,34.02,78082.7,0.0,-0.55455,0.00015,31.30768]
[1777038595447,34.02,78082.7,0.0,-0.55455,0.00015,31.30768]
[1777038595525,34.02,78096.57,0.0,-0.55251,0.00015,31.33494]
[1777038595963,34.02,78096.57,0.0,-0.55251,0.00015,31.33494]
[1777038596620,34.02,78098.55,0.0,-0.55222,0.00015,31.33878]
[1777038602045,34.03,78103.19,0.0,-0.55154,0.00015,31.34771]
[1777038602139,34.03,78103.19,0.0,-0.55154,0.00015,31.34771]
[1777038602319,34.03,78103.19,0.0,-0.55154,0.00015,31.34771]
[1777038602440,34.03,78103.19,0.0,-0.55154,0.00015,31.34771]
[1777038602661,34.03,78127.03,0.0,-0.54804,0.00015,31.39199]
[1777038603589,34.03,78127.03,0.0,-0.54804,0.00015,31.39199]
[1777038604590,34.03,78115.13,0.0,-0.54978,0.00015,31.37019]
[1777038605175,34.03,78115.13,0.0,-0.54978,0.00015,31.37019]
[1777038605247,34.03,78115.13,0.0,-0.54978,0.00015,31.37019]
[1777038605601,34.03,78110.55,0.0,-0.55046,0.00015,31.36164]
[1777038608513,34.03,78115.4,0.0,-0.54974,0.00015,31.37069]
[1777038608559,34.03,78115.4,0.0,-0.54974,0.00015,31.37069]
[1777038608683,34.03,78115.4,0.0,-0.54974,0.00015,31.37069]
[1777038608723,34.03,78116.81,0.0,-0.54954,0.00015,31.3733]
[1777038614659,34.02,78117.54,0.0,-0.54943,0.00015,31.37463]
[1777038616676,34.02,78123.36,0.0,-0.54858,0.00015,31.3853]
[1777038619697,34.02,78125.25,0.0,-0.5483,0.00015,31.38872]
[1777038620512,34.02,78125.25,0.0,-0.5483,0.00015,31.38872]
[1777038620750,34.02,78106.52,0.0,-0.55105,0.00015,31.35397]
[1777038620993,34.02,78106.52,0.0,-0.55105,0.00015,31.35397]
[1777038622728,34.02,78097.6,0.0,-0.55236,0.00015,31.33692]
[1777038627755,34.02,78098.61,0.0,-0.55221,0.00015,31.33889]
[1777038629367,34.02,78093.77,0.0,-0.55292,0.00015,31.32952]
[1777038629429,34.02,78093.77,0.0,-0.55292,0.00015,31.32952]
[1777038629784,34.02,78092.18,0.0,-0.55315,0.00015,31.32642]
[1777038631784,34.03,78105.58,0.0,-0.55119,0.00015,31.34929]
[1777038632794,34.03,78112.82,0.0,-0.55013,0.00015,31.36291]
[1777038634820,34.03,78113.19,0.0,-0.55008,0.00015,31.3636]
[1777038636825,34.03,78104.8,0.0,-0.55131,0.00015,31.3478]
[1777038637798,34.03,78104.8,0.0,-0.55131,0.00015,31.3478]
[1777038637831,34.03,78105.1,0.0,-0.55126,0.00015,31.34838]
[1777038637854,34.03,78105.1,0.0,-0.55126,0.00015,31.34838]
[1777038638010,34.03,78105.1,0.0,-0.55126,0.00015,31.34838]
[1777038643871,34.03,78105.35,0.0,-0.55122,0.00015,31.34888]
[1777038649236,34.03,78105.65,0.0,-0.55118,0.00015,31.34946]
[1777038652403,34.03,78107.48,0.0,-0.55091,0.00015,31.35293]
[1777038653827,34.03,78096.56,0.0,-0.55251,0.00015,31.33205]
[1777038654389,34.03,78086.87,0.0,-0.55393,0.00015,31.3131]
[1777038656563,34.03,78088.2,0.0,-0.55374,0.00015,31.31572]
[1777038656604,34.03,78094.49,0.0,-0.55281,0.00015,31.32803]
[1777038658372,34.03,78095.79,0.0,-0.55262,0.00015,31.33056]
[1777038659660,34.03,78092.38,0.0,-0.55312,0.00015,31.32392]
[1777038659782,34.03,78092.38,0.0,-0.55312,0.00015,31.32392]
[1777038659822,34.03,78092.38,0.0,-0.55312,0.00015,31.32392]
[1777038659855,34.03,78092.38,0.0,-0.55312,0.00015,31.32392]
[1777038659930,34.03,78085.98,0.0,-0.55406,0.00015,31.31132]
[1777038659992,34.03,78085.98,0.0,-0.55406,0.00015,31.31132]
[1777038660374,34.03,78081.37,0.0,-0.55474,0.00015,31.30215]
[1777038663066,34.02,78068.79,0.0,-0.55659,0.00015,31.2766]
[1777038664051,34.02,78062.54,0.0,-0.55751,0.00015,31.26367]
[1777038665941,34.02,78061.95,0.0,-0.5576,0.00015,31.26241]
[1777038666004,34.02,78061.95,0.0,-0.5576,0.00015,31.26241]
[1777038666074,34.02,78066.32,0.0,-0.55696,0.00015,31.27145]
[1777038667466,34.02,78066.32,0.0,-0.55696,0.00015,31.27143]
[1777038667643,34.02,78066.32,0.0,-0.55696,0.00015,31.27143]
[1777038668078,34.02,78068.62,0.0,-0.55662,0.00015,31.27614]
[1777038669531,34.02,78065.82,0.0,-0.55704,0.00015,31.27034]
[1777038669626,34.02,78065.82,0.0,-0.55704,0.00015,31.27034]
[1777038670093,34.02,78068.95,0.0,-0.55658,0.00015,31.27676]
[1777038672539,34.01,78064.47,0.0,-0.55724,0.00015,31.26747]
[1777038677935,34.01,78060.13,0.0,-0.55789,0.00015,31.25833]
[1777038678373,34.01,78059.71,0.0,-0.55795,0.00015,31.25741]
[1777038678541,34.01,78059.71,0.0,-0.55795,0.00015,31.25741]
[1777038678910,34.01,78059.71,0.0,-0.55795,0.00015,31.25741]
[1777038679113,34.01,78059.71,0.0,-0.55795,0.00015,31.25741]
[1777038679115,34.01,78072.51,0.0,-0.55608,0.00015,31.28382]
[1777038680166,34.01,78081.41,0.0,-0.55477,0.00015,31.30181]
[1777038681170,34.01,78088.19,0.0,-0.55378,0.00015,31.31529]
[1777038683185,34.01,78094.4,0.0,-0.55286,0.00015,31.32747]
[1777038686474,34.01,78095.46,0.0,-0.55271,0.00015,31.32954]
[1777038687086,34.01,78095.46,0.0,-0.55271,0.00015,31.32954]
[1777038687327,34.01,78089.61,0.0,-0.55357,0.00015,31.31812]
[1777038687389,34.01,78069.98,0.0,-0.55645,0.00015,31.27869]
[1777038688836,34.01,78069.98,0.0,-0.55645,0.00015,31.27869]
[1777038688918,34.01,78069.98,0.0,-0.55645,0.00015,31.27869]
[1777038688935,34.01,78063.57,0.0,-0.55739,0.00015,31.26541]
[1777038691067,34.01,78063.57,0.0,-0.55739,0.00015,31.26541]
[1777038691137,34.01,78063.57,0.0,-0.55739,0.00015,31.26541]
[1777038691244,34.0,78061.34,0.0,-0.55773,0.00015,31.25776]
[1777038694097,34.0,78068.78,0.0,-0.55664,0.00015,31.27308]
[1777038694524,34.0,78068.78,0.0,-0.55664,0.00015,31.27308]
[1777038694600,34.0,78068.78,0.0,-0.55664,0.00015,31.27308]
[1777038694677,34.0,78076.45,0.0,-0.55552,0.00015,31.28872]
[1777038696811,34.0,78076.45,0.0,-0.55552,0.00015,31.28871]
[1777038696839,34.0,78076.45,0.0,-0.55552,0.00015,31.28871]
[1777038696916,34.0,78074.05,0.0,-0.55588,0.00015,31.2838]
[1777038702390,34.0,78068.46,0.0,-0.5567,0.00015,31.27231]
[1777038704705,34.0,78064.82,0.0,-0.55724,0.00015,31.26476]
[1777038704757,34.0,78064.82,0.0,-0.55724,0.00015,31.26476]
[1777038704858,33.99,78063.67,0.0,-0.55741,0.00015,31.26232]
[1777038708088,33.99,78060.64,0.0,-0.55786,0.00015,31.25598]
[1777038708119,33.99,78060.64,0.0,-0.55786,0.00015,31.25598]
[1777038708159,33.99,78051.86,0.0,-0.55915,0.00015,31.23742]
[1777038711457,33.99,78058.89,0.0,-0.55812,0.00015,31.25222]
[1777038715485,33.98,78067.05,0.0,-0.55693,0.00015,31.26912]
[1777038718426,33.98,78066.46,0.0,-0.55702,0.00015,31.26785]
[1777038718507,33.98,78066.46,0.0,-0.55703,0.00015,31.26783]
[1777038719683,33.98,78072.15,0.0,-0.55619,0.00015,31.2795]
[1777038723173,33.98,78074.97,0.0,-0.55578,0.00015,31.28521]
[1777038723542,33.98,78073.0,0.0,-0.55607,0.00015,31.28119]
[1777038724548,33.98,78065.79,0.0,-0.55713,0.00015,31.26636]
[1777038725496,33.98,78065.79,0.0,-0.55713,0.00015,31.26636]
[1777038725797,33.98,78065.79,0.0,-0.55713,0.00015,31.26636]
[1777038725854,33.98,78093.89,0.0,-0.55301,0.00015,31.32286]
[1777038726904,33.98,78093.89,0.0,-0.55301,0.00015,31.32286]
[1777038726998,33.98,78090.51,0.0,-0.5535,0.00015,31.31626]
[1777038730101,33.98,78091.85,0.0,-0.5533,0.00015,31.3189]
[1777038730135,33.98,78090.73,0.0,-0.55347,0.00015,31.31671]
[1777038733622,33.98,78091.39,0.0,-0.55337,0.00015,31.31803]
[1777038734129,33.98,78088.41,0.0,-0.55381,0.00015,31.31217]
[1777038738782,33.98,78088.58,0.0,-0.55378,0.00015,31.31253]
[1777038738874,33.98,78088.58,0.0,-0.55378,0.00015,31.31253]
[1777038739467,33.98,78088.39,0.0,-0.55381,0.00015,31.31215]
[1777038739637,33.98,78088.39,0.0,-0.55381,0.00015,31.31215]
[1777038739738,33.98,78085.21,0.0,-0.55427,0.00015,31.30585]
[1777038742318,33.98,78082.89,0.0,-0.55462,0.00015,31.30118]
[1777038742420,33.98,78082.89,0.0,-0.55462,0.00015,31.30118]
[1777038742678,33.98,78083.68,0.0,-0.5545,0.00015,31.30275]
[1777038743785,33.98,78083.68,0.0,-0.5545,0.00015,31.30275]
[1777038743823,33.98,78083.68,0.0,-0.5545,0.00015,31.30275]
[1777038743889,33.98,78090.43,0.0,-0.55351,0.00015,31.31612]
[1777038744487,33.98,78090.43,0.0,-0.55351,0.00015,31.31612]
[1777038744559,33.98,78090.43,0.0,-0.55351,0.00015,31.31612]
[1777038744691,33.98,78090.43,0.0,-0.55351,0.00015,31.31612]
[1777038747704,33.98,78090.62,0.0,-0.55348,0.00015,31.31649]
[1777038747778,33.98,78090.62,0.0,-0.55348,0.00015,31.31649]
[1777038747789,33.98,78088.59,0.0,-0.55378,0.00015,31.3125]
[1777038753754,33.98,78083.98,0.0,-0.55447,0.00015,31.30036]
[1777038754453,33.98,78083.98,0.0,-0.55447,0.00015,31.30036]
[1777038754638,33.98,78083.98,0.0,-0.55447,0.00015,31.30036]
[1777038754778,33.98,78082.94,0.0,-0.55462,0.00015,31.29829]
[1777038758023,33.98,78080.14,0.0,-0.55503,0.00015,31.29266]
[1777038758105,33.98,78086.48,0.0,-0.5541,0.00015,31.30532]
[1777038759052,33.98,78094.25,0.0,-0.55296,0.00015,31.32061]
[1777038760809,33.98,78103.85,0.0,-0.55155,0.00015,31.33915]
[1777038761813,33.98,78104.55,0.0,-0.55144,0.00015,31.34049]
[1777038763788,33.98,78104.66,0.0,-0.55143,0.00015,31.34071]
[1777038763851,33.98,78104.66,0.0,-0.55143,0.00015,31.34071]
[1777038763878,33.98,78107.13,0.0,-0.55106,0.00015,31.34541]
[1777038767196,33.98,78104.32,0.0,-0.55148,0.00015,31.34008]
[1777038767912,33.98,78102.64,0.0,-0.55172,0.00015,31.33688]
[1777038767968,33.98,78102.64,0.0,-0.55172,0.00015,31.33688]
[1777038768037,33.98,78099.65,0.0,-0.55216,0.00015,31.33114]
[1777038771044,33.98,78101.39,0.0,-0.5519,0.00015,31.3345]
[1777038771155,33.98,78089.59,0.0,-0.55364,0.00015,31.31155]
[1777038772363,33.98,78089.26,0.0,-0.55369,0.00015,31.31091]
[1777038773227,33.98,78089.26,0.0,-0.55369,0.00015,31.31091]
[1777038773270,33.98,78089.26,0.0,-0.55369,0.00015,31.31091]
[1777038773328,33.98,78073.46,0.0,-0.55601,0.00015,31.27917]
[1777038775917,33.98,78064.14,0.0,-0.55738,0.00015,31.25994]
[1777038780954,33.97,78064.17,0.0,-0.55739,0.00015,31.25989]
[1777038782346,33.97,78064.17,0.0,-0.55739,0.00015,31.25989]
[1777038783053,33.97,78068.07,0.0,-0.55682,0.00015,31.26794]
[1777038783126,33.97,78068.07,0.0,-0.55682,0.00015,31.26794]
[1777038783228,33.97,78066.33,0.0,-0.55708,0.00015,31.26432]
[1777038784093,33.97,78060.4,0.0,-0.55795,0.00015,31.25196]
[1777038785986,33.97,78049.01,0.0,-0.55962,0.00015,31.22778]
[1777038786994,33.97,78046.84,0.0,-0.55994,0.00015,31.22313]
[1777038790738,33.97,78044.95,0.0,-0.56022,0.00015,31.21907]
[1777038792199,33.97,78043.67,0.0,-0.56041,0.00015,31.21629]
[1777038792777,33.97,78042.53,0.0,-0.56057,0.00015,31.21381]
[1777038792861,33.97,78042.53,0.0,-0.56057,0.00015,31.21381]
[1777038793037,33.96,78042.53,0.0,-0.56058,0.00015,31.21371]
[1777038794044,33.96,78050.53,0.0,-0.55941,0.00015,31.23093]
[1777038799079,33.96,78045.69,0.0,-0.56013,0.00015,31.22047]
[1777038802365,33.96,78048.3,0.0,-0.55974,0.00015,31.22606]
[1777038802447,33.96,78048.26,0.0,-0.55975,0.00015,31.22596]
[1777038803107,33.96,78046.51,0.0,-0.56001,0.00015,31.22219]
[1777038804250,33.96,78046.51,0.0,-0.56001,0.00015,31.22219]
[1777038804289,33.96,78046.51,0.0,-0.56001,0.00015,31.22219]
[1777038804351,33.96,78045.08,0.0,-0.56022,0.00015,31.21913]
[1777038810155,33.96,78048.31,0.0,-0.55973,0.00015,31.2262]
[1777038812485,33.96,78048.91,0.0,-0.55967,0.00015,31.22433]
[1777038812594,33.96,78048.91,0.0,-0.55967,0.00015,31.22433]
[1777038813182,33.96,78048.91,0.0,-0.55967,0.00015,31.22433]
[1777038814287,33.96,78048.91,0.0,-0.55967,0.00015,31.22433]
[1777038814354,33.96,78048.91,0.0,-0.55967,0.00015,31.22433]
[1777038814387,33.96,78045.65,0.0,-0.56014,0.00015,31.21734]
[1777038817211,33.96,78051.24,0.0,-0.55933,0.00015,31.22931]
[1777038821238,33.95,78060.4,0.0,-0.55798,0.00015,31.24866]
[1777038824260,33.95,78053.47,0.0,-0.55902,0.00015,31.23379]
[1777038826273,33.94,78065.02,0.0,-0.55733,0.00015,31.25805]
[1777038827279,33.94,78063.12,0.0,-0.55762,0.00015,31.25395]
[1777038828296,33.94,78063.12,0.0,-0.55762,0.00015,31.25395]
[1777038828402,33.94,78063.12,0.0,-0.55762,0.00015,31.25395]
[1777038829296,33.94,78064.22,0.0,-0.55746,0.00015,31.2562]
[1777038831114,33.94,78066.13,0.0,-0.55718,0.00015,31.26015]
[1777038831145,33.94,78066.13,0.0,-0.55718,0.00015,31.26015]
[1777038831308,33.94,78064.65,0.0,-0.5574,0.00015,31.25706]
[1777038834333,33.93,78057.76,0.0,-0.55842,0.00015,31.2425]
[1777038836342,33.93,78048.79,0.0,-0.55975,0.00015,31.22328]
[1777038841395,33.92,78054.42,0.0,-0.55893,0.00015,31.23528]
[1777038846206,33.92,78051.46,0.0,-0.55936,0.00015,31.22898]
[1777038846278,33.92,78051.46,0.0,-0.55936,0.00015,31.22898]
[1777038846478,33.92,78051.53,0.0,-0.55935,0.00015,31.22913]
[1777038850448,33.92,78043.02,0.0,-0.5606,0.00015,31.21081]
[1777038851260,33.92,78043.02,0.0,-0.5606,0.00015,31.21081]
[1777038851448,33.93,78036.69,0.0,-0.56153,0.00015,31.19698]
[1777038853462,33.93,78029.98,0.0,-0.56251,0.00015,31.18216]
[1777038855475,33.93,78037.81,0.0,-0.56136,0.00015,31.19949]
[1777038860524,33.93,78031.87,0.0,-0.56223,0.00015,31.18644]
[1777038865547,33.93,78030.53,0.0,-0.56242,0.00015,31.18351]
[1777038870580,33.93,78030.85,0.0,-0.56237,0.00015,31.18426]
[1777038876366,33.93,78028.91,0.0,-0.56266,0.00015,31.17702]
[1777038876716,33.93,78021.23,0.0,-0.56378,0.00015,31.15979]
[1777038878218,33.93,78021.23,0.0,-0.56378,0.00015,31.15979]
[1777038878230,33.93,78021.23,0.0,-0.56378,0.00015,31.15979]
[1777038878336,33.93,78021.23,0.0,-0.56378,0.00015,31.15979]
[1777038878378,33.94,78017.23,0.0,-0.56437,0.00015,31.15071]
[1777038879108,33.94,78017.23,0.0,-0.56437,0.00015,31.15071]
[1777038879185,33.94,78017.23,0.0,-0.56437,0.00015,31.15071]
[1777038879191,33.94,78024.93,0.0,-0.56324,0.00015,31.16816]
[1777038884686,33.94,78021.94,0.0,-0.56367,0.00015,31.16151]
[1777038886697,33.94,78036.58,0.0,-0.56152,0.00015,31.19417]
[1777038887705,33.94,78031.79,0.0,-0.56222,0.00015,31.1836]
[1777038888913,33.94,78021.26,0.0,-0.56377,0.00015,31.16001]
[1777038890726,33.94,78016.93,0.0,-0.5644,0.00015,31.15019]
[1777038896330,33.94,78021.39,0.0,-0.56375,0.00015,31.16027]
[1777038896412,33.94,78021.83,0.0,-0.56369,0.00015,31.16123]
[1777038898500,33.94,78021.83,0.0,-0.56369,0.00015,31.16123]
[1777038897775,33.94,78016.02,0.0,-0.56454,0.00015,31.14801]
[1777038899484,33.94,78016.02,0.0,-0.56454,0.00015,31.14801]
[1777038899498,33.94,78014.49,0.0,-0.56477,0.00015,31.14448]
[1777038899643,33.94,78014.49,0.0,-0.56477,0.00015,31.14448]
[1777038900800,33.94,78022.08,0.0,-0.56365,0.00015,31.16176]
[1777038902818,33.94,78020.49,0.0,-0.56389,0.00015,31.15819]
[1777038904824,33.94,78032.68,0.0,-0.5621,0.00015,31.18552]
[1777038905831,33.94,78032.55,0.0,-0.56211,0.00015,31.18524]
[1777038906824,33.94,78032.55,0.0,-0.56211,0.00015,31.18524]
[1777038907091,33.94,78032.55,0.0,-0.56211,0.00015,31.18524]
[1777038909067,33.94,78025.03,0.0,-0.56322,0.00015,31.16848]
[1777038913874,33.94,78021.56,0.0,-0.56372,0.00015,31.16071]
[1777038914129,33.94,78021.56,0.0,-0.56372,0.00015,31.16071]
[1777038914234,33.94,78021.56,0.0,-0.56372,0.00015,31.16071]
[1777038914297,33.94,78007.82,0.0,-0.56573,0.00015,31.12926]
[1777038915901,33.94,78002.72,0.0,-0.56648,0.00015,31.11739]
[1777038916597,33.94,78002.72,0.0,-0.56648,0.00015,31.11739]
[1777038916908,33.94,78002.72,0.0,-0.56648,0.00015,31.11739]
[1777038917009,33.94,78002.72,0.0,-0.56648,0.00015,31.11739]
[1777038917051,33.94,77996.54,0.0,-0.56739,0.00015,31.10285]
[1777038919138,33.94,77990.29,0.0,-0.56831,0.00015,31.08793]
[1777038920978,33.94,77983.21,0.0,-0.56935,0.00015,31.07085]
[1777038921698,33.94,77983.21,0.0,-0.56935,0.00015,31.07085]
[1777038921956,33.94,77976.03,0.0,-0.5704,0.00015,31.0534]
[1777038922963,33.94,77981.17,0.0,-0.56965,0.00015,31.06587]
[1777038925983,33.93,77987.62,0.0,-0.56871,0.00015,31.08136]
[1777038928000,33.93,77989.4,0.0,-0.56846,0.00015,31.08556]
[1777038929216,33.93,77997.89,0.0,-0.56721,0.00015,31.10572]
[1777038930144,33.93,77997.89,0.0,-0.56721,0.00015,31.10572]
[1777038930201,33.93,77997.89,0.0,-0.56721,0.00015,31.10572]
[1777038930243,33.93,77996.3,0.0,-0.56745,0.00015,31.10192]
[1777038933032,33.93,77987.47,0.0,-0.56876,0.00015,31.07776]
[1777038934154,33.93,77976.71,0.0,-0.57034,0.00015,31.0516]
[1777038936058,33.92,77967.14,0.0,-0.57174,0.00015,31.02795]
[1777038937252,33.92,77967.14,0.0,-0.57174,0.00015,31.02795]
[1777038937342,33.92,77967.14,0.0,-0.57174,0.00015,31.02795]
[1777038937441,33.93,77952.22,0.0,-0.57392,0.00015,30.99035]
[1777038937688,33.93,77952.22,0.0,-0.57392,0.00015,30.99035]
[1777038938077,33.92,77952.54,0.0,-0.57388,0.00015,30.99115]
[1777038939286,33.92,77949.56,0.0,-0.57431,0.00015,30.98353]
[1777038941020,33.92,77949.97,0.0,-0.57425,0.00015,30.98458]
[1777038941212,33.92,77949.85,0.0,-0.57427,0.00015,30.98427]
[1777038946261,33.92,77952.18,0.0,-0.57393,0.00015,30.99022]
[1777038949357,33.92,77957.58,0.0,-0.57314,0.00015,31.00393]
[1777038955052,33.92,77955.81,0.0,-0.5734,0.00015,30.99942]
[1777038955459,33.92,77953.1,0.0,-0.5738,0.00015,30.99253]
[1777038956622,33.92,77949.29,0.0,-0.57435,0.00015,30.98279]
[1777038956692,33.92,77949.29,0.0,-0.57435,0.00015,30.98279]
[1777038956728,33.92,77949.29,0.0,-0.57435,0.00015,30.98279]
[1777038957210,33.92,77949.52,0.0,-0.57432,0.00015,30.98338]
[1777038958286,33.92,77949.52,0.0,-0.57432,0.00015,30.98338]
[1777038958368,33.92,77949.52,0.0,-0.57432,0.00015,30.98338]
[1777038958396,33.92,77949.52,0.0,-0.57432,0.00015,30.98338]
[1777038958497,33.92,77946.91,0.0,-0.5747,0.00015,30.97668]
[1777038961410,33.92,77949.38,0.0,-0.57434,0.00015,30.98304]
[1777038961562,33.92,77961.33,0.0,-0.57259,0.00015,31.01337]
[1777038962080,33.92,77961.33,0.0,-0.57259,0.00015,31.01337]
[1777038962218,33.92,77961.33,0.0,-0.57259,0.00015,31.01337]
[1777038962363,33.92,77961.33,0.0,-0.57259,0.00015,31.01337]
[1777038962469,33.92,77971.87,0.0,-0.57105,0.00015,31.03964]
[1777038964130,33.92,77971.62,0.0,-0.57109,0.00015,31.03901]
[1777038964198,33.92,77971.62,0.0,-0.57109,0.00015,31.03901]
[1777038964365,33.92,77974.23,0.0,-0.57071,0.00015,31.04543]
[1777038966629,33.92,77978.19,0.0,-0.57013,0.00015,31.05512]
[1777038966698,33.92,77978.19,0.0,-0.57013,0.00015,31.05512]
[1777038969254,33.92,77982.99,0.0,-0.56943,0.00015,31.06676]
[1777038969343,33.92,77966.7,0.0,-0.57182,0.00015,31.02668]
[1777038971308,33.92,77953.7,0.0,-0.57372,0.00015,30.99395]
[1777038972520,33.92,77953.7,0.0,-0.57372,0.00015,30.99395]
[1777038972579,33.92,77953.08,0.0,-0.57381,0.00015,30.99236]
[1777038973376,33.92,77953.08,0.0,-0.57381,0.00015,30.99236]
[1777038973430,33.92,77955.41,0.0,-0.57347,0.00015,30.99829]
[1777038975694,33.92,77954.89,0.0,-0.57354,0.00015,30.99696]
[1777038976351,33.92,77953.77,0.0,-0.57371,0.00015,30.99411]
[1777038978359,33.92,77946.9,0.0,-0.57471,0.00015,30.97652]
[1777038979577,33.92,77939.54,0.0,-0.57579,0.00015,30.95746]
[1777038982398,33.92,77957.68,0.0,-0.57313,0.00015,31.00406]
[1777038982647,33.92,77957.68,0.0,-0.57313,0.00015,31.00406]
[1777038982847,33.92,77957.68,0.0,-0.57313,0.00015,31.00406]
[1777038982935,33.92,77957.68,0.0,-0.57313,0.00015,31.00406]
[1777038983394,33.92,77945.69,0.0,-0.57489,0.00015,30.97343]
[1777038984401,33.92,77944.59,0.0,-0.57505,0.00015,30.97059]
[1777038986255,33.92,77945.12,0.0,-0.57497,0.00015,30.97197]
[1777038986296,33.92,77945.12,0.0,-0.57497,0.00015,30.97197]
[1777038986463,33.92,77943.36,0.0,-0.57523,0.00015,30.96743]
[1777038987301,33.92,77943.36,0.0,-0.57523,0.00015,30.96743]
[1777038987381,33.92,77943.36,0.0,-0.57523,0.00015,30.96743]
[1777038987548,33.92,77943.36,0.0,-0.57523,0.00015,30.96743]
[1777038987491,33.92,77948.03,0.0,-0.57454,0.00015,30.97949]
[1777038988429,33.92,77948.03,0.0,-0.57454,0.00015,30.9795]
[1777038989438,33.92,77955.19,0.0,-0.57349,0.00015,30.9978]
[1777038990847,33.92,77953.43,0.0,-0.57375,0.00015,30.99332]
[1777038991456,33.92,77959.09,0.0,-0.57293,0.00015,31.00469]
[1777038995135,33.92,77954.3,0.0,-0.57363,0.00015,30.99255]
[1777038995299,33.92,77954.3,0.0,-0.57363,0.00015,30.99255]
[1777038995487,33.92,77956.57,0.0,-0.5733,0.00015,30.99831]
[1777038998720,33.92,77953.7,0.0,-0.57372,0.00015,30.99103]
[1777038999517,33.92,77953.4,0.0,-0.57376,0.00015,30.99027]
[1777039002538,33.92,77945.94,0.0,-0.57485,0.00015,30.97116]
[1777039005558,33.92,77940.36,0.0,-0.57567,0.00015,30.95676]
[1777039006568,33.92,77932.25,0.0,-0.57685,0.00015,30.93555]
[1777039007383,33.92,77932.25,0.0,-0.57685,0.00015,30.93555]
[1777039007587,33.92,77933.79,0.0,-0.57663,0.00015,30.93954]
[1777039010602,33.92,77948.84,0.0,-0.57444,0.00015,30.97854]
[1777039011303,33.92,77948.84,0.0,-0.57444,0.00015,30.97854]
[1777039011601,33.92,77948.84,0.0,-0.57443,0.00015,30.97855]
[1777039015750,33.92,77947.65,0.0,-0.57461,0.00015,30.97552]
[1777039016013,33.92,77947.65,0.0,-0.57461,0.00015,30.97552]
[1777039016187,33.92,77947.65,0.0,-0.57461,0.00015,30.97552]
[1777039016481,33.92,77947.65,0.0,-0.57461,0.00015,30.97552]
[1777039016673,33.92,77974.36,0.0,-0.5707,0.00015,31.04273]
[1777039017649,33.92,77980.12,0.0,-0.56986,0.00015,31.05681]
[1777039017731,33.92,77980.12,0.0,-0.56986,0.00015,31.05681]
[1777039019286,33.92,77977.19,0.0,-0.57028,0.00015,31.04966]
[1777039019389,33.92,77977.19,0.0,-0.57028,0.00015,31.04966]
[1777039019588,33.92,77977.19,0.0,-0.57028,0.00015,31.04966]
[1777039019659,33.92,77974.08,0.0,-0.57074,0.00015,31.04202]
[1777039020670,33.92,77983.56,0.0,-0.56935,0.00015,31.06515]
[1777039021450,33.92,77983.56,0.0,-0.56935,0.00015,31.06515]
[1777039021672,33.92,77997.18,0.0,-0.56736,0.00015,31.09772]
[1777039021893,33.92,77997.18,0.0,-0.56736,0.00015,31.09772]
[1777039022127,33.92,77997.18,0.0,-0.56736,0.00015,31.09772]
[1777039022261,33.92,77997.18,0.0,-0.56736,0.00015,31.09772]
[1777039022389,33.92,77997.18,0.0,-0.56736,0.00015,31.09772]
[1777039022624,33.92,77997.18,0.0,-0.56736,0.00015,31.09772]
[1777039022687,33.92,78029.16,0.0,-0.56267,0.00015,31.17123]
[1777039023698,33.92,78029.16,0.0,-0.56267,0.00015,31.17123]
[1777039024618,33.92,78029.16,0.0,-0.56267,0.00015,31.17123]
[1777039024688,33.92,78029.16,0.0,-0.56267,0.00015,31.17123]
[1777039024724,33.92,78037.04,0.0,-0.56151,0.00015,31.1887]
[1777039024823,33.92,78037.04,0.0,-0.56151,0.00015,31.1887]
[1777039025170,33.92,78037.04,0.0,-0.56151,0.00015,31.1887]
[1777039025541,33.92,78037.04,0.0,-0.56151,0.00015,31.1887]
[1777039025637,33.92,78037.04,0.0,-0.56151,0.00015,31.1887]
[1777039025723,33.92,78040.54,0.0,-0.561,0.00015,31.19637]
[1777039026565,33.92,78040.54,0.0,-0.561,0.00015,31.19637]
[1777039026959,33.92,78040.54,0.0,-0.561,0.00015,31.19637]
[1777039026777,33.92,78061.28,0.0,-0.55795,0.00015,31.24076]
[1777039027354,33.92,78061.28,0.0,-0.55795,0.00015,31.24076]
[1777039027781,33.92,78070.73,0.0,-0.55656,0.00015,31.26038]
[1777039028818,33.92,78086.13,0.0,-0.55429,0.00015,31.29155]
[1777039028959,33.92,78086.13,0.0,-0.55429,0.00015,31.29155]
[1777039028980,33.92,78086.13,0.0,-0.55429,0.00015,31.29155]
[1777039029018,33.92,78086.13,0.0,-0.55429,0.00015,31.29155]
[1777039029035,33.92,78079.12,0.0,-0.55532,0.00015,31.27748]
[1777039030306,33.92,78079.57,0.0,-0.55526,0.00015,31.27834]
[1777039033337,33.92,78080.32,0.0,-0.55515,0.00015,31.27983]
[1777039033386,33.92,78073.52,0.0,-0.55616,0.00015,31.266]
[1777039034131,33.92,78073.52,0.0,-0.55616,0.00015,31.266]
[1777039034151,33.92,78073.52,0.0,-0.55616,0.00015,31.266]
[1777039034337,33.92,78073.52,0.0,-0.55616,0.00015,31.266]
[1777039034495,33.92,78073.52,0.0,-0.55616,0.00015,31.266]
[1777039034562,33.92,78073.52,0.0,-0.55616,0.00015,31.266]
[1777039034562,33.92,78073.52,0.0,-0.55616,0.00015,31.266]
[1777039034595,33.91,78064.05,0.0,-0.55755,0.00015,31.2464]
[1777039034991,33.91,78064.05,0.0,-0.55755,0.00015,31.2464]
[1777039035476,33.91,78064.05,0.0,-0.55755,0.00015,31.2464]
[1777039035779,33.91,78064.05,0.0,-0.55755,0.00015,31.2464]
[1777039035833,33.91,78064.05,0.0,-0.55755,0.00015,31.2464]
[1777039035804,33.91,78056.69,0.0,-0.55864,0.00015,31.23094]
[1777039035977,33.91,78056.69,0.0,-0.55864,0.00015,31.23092]
[1777039036987,33.91,78069.04,0.0,-0.55682,0.00015,31.25673]
[1777039037992,33.91,78064.91,0.0,-0.55743,0.00015,31.24815]
[1777039040611,33.91,78057.02,0.0,-0.55859,0.00015,31.23156]
[1777039041668,33.91,78057.02,0.0,-0.55859,0.00015,31.23156]
[1777039045161,33.91,78054.18,0.0,-0.55901,0.00015,31.22549]
[1777039045223,33.91,78054.18,0.0,-0.55901,0.00015,31.22549]
[1777039045252,33.91,78055.86,0.0,-0.55877,0.00015,31.22905]
[1777039048986,33.91,78057.79,0.0,-0.55849,0.00015,31.2331]
[1777039049110,33.91,78057.79,0.0,-0.55849,0.00015,31.2331]
[1777039049179,33.91,78054.67,0.0,-0.55895,0.00015,31.22647]
[1777039050881,33.91,78054.67,0.0,-0.55895,0.00015,31.22647]
[1777039050681,33.91,78063.29,0.0,-0.55768,0.00015,31.24461]
[1777039050945,33.91,78063.29,0.0,-0.55768,0.00015,31.24461]
[1777039051087,33.91,78063.29,0.0,-0.55769,0.00015,31.24164]
[1777039052094,33.9,78070.5,0.0,-0.55663,0.00015,31.25659]
[1777039053103,33.9,78064.38,0.0,-0.55753,0.00015,31.24388]
[1777039054108,33.9,78058.18,0.0,-0.55845,0.00015,31.23085]
[1777039059145,33.9,78058.67,0.0,-0.55838,0.00015,31.23182]
[1777039060901,33.9,78058.67,0.0,-0.55838,0.00015,31.23182]
[1777039061150,33.9,78058.17,0.0,-0.55846,0.00015,31.23074]
[1777039061252,33.9,78046.71,0.0,-0.56014,0.00015,31.20626]
[1777039062594,33.9,78046.71,0.0,-0.56014,0.00015,31.20626]
[1777039062668,33.9,78046.71,0.0,-0.56014,0.00015,31.20626]
[1777039062769,33.9,78042.24,0.0,-0.5608,0.00015,31.19654]
[1777039066052,33.9,78046.89,0.0,-0.56012,0.00015,31.20662]
[1777039068240,33.9,78047.23,0.0,-0.56007,0.00015,31.20735]
[1777039068540,33.9,78047.23,0.0,-0.56007,0.00015,31.20735]
[1777039068913,33.9,78066.22,0.0,-0.55727,0.00015,31.24757]
[1777039069903,33.9,78066.22,0.0,-0.55727,0.00015,31.24757]
[1777039069918,33.9,78078.81,0.0,-0.55542,0.00015,31.27338]
[1777039069998,33.9,78078.81,0.0,-0.55542,0.00015,31.27338]
[1777039070826,33.9,78088.44,0.0,-0.55401,0.00015,31.29266]
[1777039072272,33.89,78088.96,0.0,-0.55393,0.00015,31.29367]
[1777039074121,33.89,78089.21,0.0,-0.5539,0.00015,31.29413]
[1777039074286,33.89,78087.94,0.0,-0.55409,0.00015,31.29159]
[1777039079320,33.89,78088.01,0.0,-0.55409,0.00015,31.29163]
[1777039084358,33.89,78079.95,0.0,-0.55528,0.00015,31.27545]
[1777039085243,33.89,78079.95,0.0,-0.55528,0.00015,31.27545]
[1777039085940,33.89,78088.25,0.0,-0.55405,0.00015,31.29206]
[1777039086082,33.89,78088.25,0.0,-0.55405,0.00015,31.29206]
[1777039086250,33.89,78088.25,0.0,-0.55405,0.00015,31.29206]
[1777039086402,33.89,78088.25,0.0,-0.55405,0.00015,31.29206]
[1777039086557,33.89,78088.25,0.0,-0.55405,0.00015,31.29206]
[1777039086658,33.89,78109.17,0.0,-0.55097,0.00015,31.33268]
[1777039087485,33.89,78109.17,0.0,-0.55097,0.00015,31.33268]
[1777039087571,33.89,78109.17,0.0,-0.55097,0.00015,31.33268]
[1777039088388,33.89,78110.62,0.0,-0.55076,0.00015,31.33543]
[1777039088993,33.89,78110.62,0.0,-0.55076,0.00015,31.33543]
[1777039089046,33.89,78110.62,0.0,-0.55076,0.00015,31.33543]
[1777039089623,33.89,78111.77,0.0,-0.55059,0.00015,31.3376]
[1777039091409,33.89,78118.71,0.0,-0.54956,0.00015,31.35059]
[1777039094314,33.88,78115.03,0.0,-0.55011,0.00015,31.34372]
[1777039094530,33.88,78115.03,0.0,-0.55011,0.00015,31.34372]
[1777039094611,33.88,78084.59,0.0,-0.5546,0.00015,31.28473]
[1777039096838,33.88,78108.02,0.0,-0.55115,0.00015,31.33045]
[1777039098460,33.88,78100.9,0.0,-0.5522,0.00015,31.31675]
[1777039100598,33.88,78098.04,0.0,-0.55262,0.00015,31.31118]
[1777039100675,33.88,78098.04,0.0,-0.55262,0.00015,31.31118]
[1777039100698,33.88,78096.05,0.0,-0.55292,0.00015,31.30724]
[1777039102488,33.88,78096.05,0.0,-0.55292,0.00015,31.30724]
[1777039108529,33.87,78083.13,0.0,-0.55484,0.00015,31.28146]
[1777039111551,33.87,78089.83,0.0,-0.55387,0.00015,31.29181]
[1777039112405,33.87,78089.83,0.0,-0.55387,0.00015,31.29181]
[1777039113565,33.86,78086.77,0.0,-0.55432,0.00015,31.28566]
[1777039114525,33.86,78086.77,0.0,-0.55432,0.00015,31.28566]
[1777039114827,33.86,78080.74,0.0,-0.55522,0.00015,31.2735]
[1777039116591,33.86,78071.84,0.0,-0.55653,0.00015,31.25534]
[1777039118417,33.86,78070.79,0.0,-0.55669,0.00015,31.25316]
[1777039118601,33.86,78068.01,0.0,-0.5571,0.00015,31.2474]
[1777039123637,33.86,78068.88,0.0,-0.55697,0.00015,31.24914]
[1777039127669,33.85,78074.58,0.0,-0.55614,0.00015,31.26084]
[1777039132700,33.85,78079.19,0.0,-0.55546,0.00015,31.27022]
[1777039137735,33.85,78079.56,0.0,-0.55541,0.00015,31.27096]
[1777039142574,33.85,78079.84,0.0,-0.55536,0.00015,31.27153]
[1777039142664,33.85,78079.84,0.0,-0.55536,0.00015,31.27153]
[1777039142771,33.85,78079.49,0.0,-0.55542,0.00015,31.27082]
[1777039144447,33.85,78082.76,0.0,-0.55493,0.00015,31.27743]
[1777039144487,33.85,78082.76,0.0,-0.55493,0.00015,31.27743]
[1777039144786,33.85,78082.42,0.0,-0.55498,0.00015,31.27674]
[1777039146450,33.85,78081.79,0.0,-0.55508,0.00015,31.27547]
[1777039148154,33.85,78081.57,0.0,-0.55511,0.00015,31.275]
[1777039148235,33.85,78081.57,0.0,-0.55511,0.00015,31.275]
[1777039155391,33.85,78083.28,0.0,-0.55487,0.00015,31.27833]
[1777039155689,33.85,78083.28,0.0,-0.55487,0.00015,31.27833]
[1777039155793,33.85,78083.28,0.0,-0.55487,0.00015,31.27833]
[1777039155947,33.85,78107.49,0.0,-0.5513,0.00015,31.32578]
[1777039156887,33.84,78107.49,0.0,-0.5513,0.00015,31.32572]
[1777039157165,33.84,78107.49,0.0,-0.5513,0.00015,31.32572]
[1777039158469,33.84,78106.08,0.0,-0.55151,0.00015,31.32299]
[1777039160058,33.84,78105.8,0.0,-0.55156,0.00015,31.32243]
[1777039160093,33.84,78105.84,0.0,-0.55156,0.00015,31.32248]
[1777039160915,33.84,78106.16,0.0,-0.55151,0.00015,31.32307]
[1777039165949,33.83,78109.49,0.0,-0.55103,0.00015,31.32934]
[1777039170124,33.83,78109.18,0.0,-0.55108,0.00015,31.32866]
[1777039172354,33.83,78112.0,0.0,-0.55067,0.00015,31.33101]
[1777039173748,33.83,78112.35,0.0,-0.55062,0.00015,31.33166]
[1777039179042,33.82,78107.42,0.0,-0.55137,0.00015,31.32213]
[1777039184078,33.81,78103.4,0.0,-0.55197,0.00015,31.31428]
[1777039190122,33.8,78097.68,0.0,-0.55284,0.00015,31.30297]
[1777039195158,33.79,78095.82,0.0,-0.55313,0.00015,31.29913]
[1777039200359,33.78,78093.03,0.0,-0.55356,0.00015,31.29347]
[1777039200510,33.78,78093.03,0.0,-0.55356,0.00015,31.29347]
[1777039201063,33.78,78093.03,0.0,-0.55356,0.00015,31.29347]
[1777039201197,33.78,78093.03,0.0,-0.55356,0.00015,31.29347]
[1777039201482,33.78,78093.03,0.0,-0.55356,0.00015,31.29347]
[1777039202427,33.78,78091.56,0.0,-0.55378,0.00015,31.29052]
[1777039202593,33.78,78091.56,0.0,-0.55378,0.00015,31.29052]
[1777039202464,33.78,78057.1,0.0,-0.55887,0.00015,31.21965]
[1777039203444,33.78,78057.1,0.0,-0.55887,0.00015,31.21965]
[1777039203391,33.77,78057.1,0.0,-0.5589,0.00015,31.2193]
[1777039204379,33.77,78050.14,0.0,-0.55993,0.00015,31.20434]
[1777039205366,33.77,78050.14,0.0,-0.55993,0.00015,31.20434]
[1777039205451,33.77,78050.14,0.0,-0.55993,0.00015,31.20434]
[1777039205460,33.77,78056.53,0.0,-0.55899,0.00015,31.21806]
[1777039207190,33.77,78056.53,0.0,-0.55899,0.00015,31.21805]
[1777039207405,33.77,78062.53,0.0,-0.5581,0.00015,31.23077]
[1777039211428,33.77,78053.96,0.0,-0.55937,0.00015,31.2125]
[1777039212406,33.77,78053.96,0.0,-0.55937,0.00015,31.2125]
[1777039215027,33.76,78046.21,0.0,-0.56052,0.00015,31.19573]
[1777039215471,33.76,78046.21,0.0,-0.56052,0.00015,31.19573]
[1777039216743,33.75,78044.52,0.0,-0.5608,0.00015,31.19169]
[1777039216986,33.75,78044.52,0.0,-0.5608,0.00015,31.19169]
[1777039217510,33.75,78040.26,0.0,-0.56143,0.00015,31.1823]
[1777039218506,33.75,78031.89,0.0,-0.56267,0.00015,31.16366]
[1777039219761,33.75,78031.89,0.0,-0.56267,0.00015,31.16366]
[1777039219810,33.75,78031.89,0.0,-0.56267,0.00015,31.16366]
[1777039219820,33.75,78028.54,0.0,-0.56317,0.00015,31.15609]
[1777039224545,33.74,78019.01,0.0,-0.56458,0.00015,31.13425]
[1777039226595,33.74,78012.23,0.0,-0.56559,0.00015,31.11852]
[1777039227905,33.74,78012.23,0.0,-0.56559,0.00015,31.11852]
[1777039227767,33.74,77995.98,0.0,-0.56799,0.00015,31.08013]
[1777039229583,33.74,77990.08,0.0,-0.56886,0.00015,31.06589]
[1777039230598,33.74,77990.08,0.0,-0.56886,0.00015,31.06589]
[1777039230666,33.74,77990.08,0.0,-0.56886,0.00015,31.06589]
[1777039230767,33.74,77983.26,0.0,-0.56987,0.00015,31.04926]
[1777039231600,33.73,77983.26,0.0,-0.5699,0.00015,31.04596]
[1777039233611,33.73,77977.41,0.0,-0.57076,0.00015,31.03151]
[1777039234705,33.73,77977.41,0.0,-0.57076,0.00015,31.03151]
[1777039234728,33.73,77985.43,0.0,-0.56958,0.00015,31.05119]
[1777039237561,33.72,77986.33,0.0,-0.56946,0.00015,31.05334]
[1777039237641,33.72,77986.47,0.0,-0.56944,0.00015,31.05365]
[1777039238018,33.72,77986.47,0.0,-0.56944,0.00015,31.05365]
[1777039238112,33.72,77986.47,0.0,-0.56944,0.00015,31.05365]
[1777039238649,33.72,77986.36,0.0,-0.56946,0.00015,31.05336]
[1777039239883,33.72,77986.36,0.0,-0.56946,0.00015,31.05336]
[1777039239951,33.72,77983.53,0.0,-0.56987,0.00015,31.04642]
[1777039240662,33.72,77984.1,0.0,-0.56979,0.00015,31.04779]
[1777039241289,33.72,77984.1,0.0,-0.56979,0.00015,31.04779]
[1777039241358,33.72,77984.1,0.0,-0.56979,0.00015,31.04779]
[1777039241493,33.72,77984.1,0.0,-0.56979,0.00015,31.04779]
[1777039241671,33.72,77984.37,0.0,-0.56975,0.00015,31.04843]
[1777039242230,33.72,77984.37,0.0,-0.56975,0.00015,31.04843]
[1777039243929,33.71,77970.42,0.0,-0.57183,0.00015,31.01366]
[1777039244173,33.71,77970.42,0.0,-0.57183,0.00015,31.01366]
[1777039244234,33.71,77970.42,0.0,-0.57183,0.00015,31.01366]
[1777039244692,33.71,77970.42,0.0,-0.57183,0.00015,31.01365]
[1777039245705,33.71,77961.0,0.0,-0.57321,0.00015,30.98986]
[1777039246704,33.71,77959.16,0.0,-0.57349,0.00015,30.98517]
[1777039248720,33.71,77952.88,0.0,-0.57441,0.00015,30.96905]
[1777039253753,33.71,77954.62,0.0,-0.57416,0.00015,30.97349]
[1777039258788,33.71,77950.49,0.0,-0.57477,0.00015,30.9628]
[1777039263421,33.71,77946.92,0.0,-0.57529,0.00015,30.95349]
[1777039263834,33.71,77935.77,0.0,-0.57694,0.00015,30.92416]
[1777039264836,33.71,77927.93,0.0,-0.57809,0.00015,30.90322]
[1777039265842,33.71,77921.1,0.0,-0.5791,0.00015,30.88477]
[1777039268475,33.71,77921.88,0.0,-0.57899,0.00015,30.88681]
[1777039268553,33.71,77921.88,0.0,-0.57899,0.00015,30.88681]
[1777039270563,33.7,77921.36,0.0,-0.57907,0.00015,30.88532]
[1777039270628,33.7,77921.36,0.0,-0.57907,0.00015,30.88532]
[1777039270802,33.7,77921.36,0.0,-0.57907,0.00015,30.88532]
[1777039270887,33.7,77921.21,0.0,-0.57909,0.00015,30.88485]
[1777039272487,33.7,77920.35,0.0,-0.57922,0.00015,30.88247]
[1777039272536,33.7,77920.35,0.0,-0.57922,0.00015,30.88247]
[1777039272898,33.7,77921.51,0.0,-0.57906,0.00015,30.88556]
[1777039273906,33.7,77929.39,0.0,-0.5779,0.00015,30.90673]
[1777039275920,33.7,77926.54,0.0,-0.57833,0.00015,30.89899]
[1777039278438,33.69,77927.47,0.0,-0.5782,0.00015,30.90135]
[1777039278515,33.69,77927.47,0.0,-0.5782,0.00015,30.90135]
[1777039278720,33.69,77927.47,0.0,-0.5782,0.00015,30.90135]
[1777039278947,33.69,77929.13,0.0,-0.57796,0.00015,30.90575]
[1777039280392,33.69,77932.38,0.0,-0.57748,0.00015,30.91447]
[1777039280440,33.69,77932.38,0.0,-0.57748,0.00015,30.91447]
[1777039280956,33.7,77941.04,0.0,-0.57619,0.00015,30.93769]
[1777039281962,33.7,77940.71,0.0,-0.57624,0.00015,30.93679]
[1777039284028,33.68,77948.34,0.0,-0.57516,0.00015,30.9561]
[1777039284310,33.68,77948.34,0.0,-0.57516,0.00015,30.9561]
[1777039284551,33.68,77948.34,0.0,-0.57516,0.00015,30.9561]
[1777039284622,33.68,77948.34,0.0,-0.57516,0.00015,30.9561]
[1777039284885,33.68,77948.34,0.0,-0.57516,0.00015,30.9561]
[1777039285146,33.68,77969.86,0.0,-0.57199,0.00015,31.01112]
[1777039285268,33.68,77969.86,0.0,-0.57199,0.00015,31.01112]
[1777039286214,33.65,77992.07,0.0,-0.56878,0.00015,31.06498]
[1777039286928,33.65,77992.07,0.0,-0.56878,0.00015,31.06498]
[1777039286966,33.65,77992.07,0.0,-0.56878,0.00015,31.06498]
[1777039287037,33.65,77981.24,0.0,-0.57037,0.00015,31.03851]
[1777039287539,33.65,77981.24,0.0,-0.57037,0.00015,31.03851]
[1777039287637,33.65,77981.24,0.0,-0.57037,0.00015,31.03851]
[1777039288029,33.65,77981.24,0.0,-0.57038,0.00015,31.03848]
[1777039288535,33.65,77981.24,0.0,-0.57038,0.00015,31.03848]
[1777039289061,33.65,77981.24,0.0,-0.57038,0.00015,31.03848]
[1777039289161,33.65,77984.15,0.0,-0.56995,0.00015,31.04561]
[1777039289457,33.65,77984.15,0.0,-0.56995,0.00015,31.04561]
[1777039289812,33.65,77984.15,0.0,-0.56995,0.00015,31.04561]
[1777039290257,33.65,77984.15,0.0,-0.56995,0.00015,31.04561]
[1777039290342,33.65,77984.15,0.0,-0.56995,0.00015,31.04561]
[1777039291060,33.65,77971.76,0.0,-0.57179,0.00015,31.01186]
[1777039292067,33.65,77962.85,0.0,-0.5731,0.00015,30.98934]
[1777039293211,33.65,77961.75,0.0,-0.57327,0.00015,30.98653]
[1777039294194,33.65,77961.75,0.0,-0.57327,0.00015,30.98653]
[1777039294269,33.65,77961.75,0.0,-0.57327,0.00015,30.98653]
[1777039295089,33.65,77966.63,0.0,-0.57255,0.00015,30.99892]
[1777039296469,33.65,77971.28,0.0,-0.57186,0.00015,31.01063]
[1777039296537,33.65,77971.28,0.0,-0.57186,0.00015,31.01063]
[1777039297101,33.65,77963.85,0.0,-0.57296,0.00015,30.99186]
[1777039299115,33.65,77961.08,0.0,-0.57337,0.00015,30.9848]
[1777039299565,33.65,77961.08,0.0,-0.57337,0.00015,30.9848]
[1777039299626,33.65,77961.08,0.0,-0.57337,0.00015,30.9848]
[1777039300198,33.65,77971.72,0.0,-0.5718,0.00015,31.01172]
[1777039300611,33.65,77971.72,0.0,-0.5718,0.00015,31.01172]
[1777039301827,33.65,77972.42,0.0,-0.57169,0.00015,31.01347]
[1777039301934,33.65,77972.42,0.0,-0.57169,0.00015,31.01347]
[1777039302135,33.65,77978.08,0.0,-0.57086,0.00015,31.02757]
[1777039302697,33.65,77978.08,0.0,-0.57086,0.00015,31.02757]
[1777039305954,33.65,77979.45,0.0,-0.57066,0.00015,31.03092]
[1777039306641,33.65,77976.19,0.0,-0.57114,0.00015,31.02281]
[1777039306682,33.65,77976.19,0.0,-0.57114,0.00015,31.02281]
[1777039307171,33.65,77971.12,0.0,-0.57189,0.00015,31.01012]
[1777039309319,33.65,77969.33,0.0,-0.57216,0.00015,31.00562]
[1777039309368,33.65,77969.19,0.0,-0.57218,0.00015,31.00526]
[1777039309685,33.65,77969.19,0.0,-0.57218,0.00015,31.00526]
[1777039309782,33.65,77969.19,0.0,-0.57218,0.00015,31.00526]
[1777039311617,33.65,77962.78,0.0,-0.57312,0.00015,30.98902]
[1777039311698,33.65,77962.78,0.0,-0.57312,0.00015,30.98902]
[1777039312206,33.65,77955.68,0.0,-0.57417,0.00015,30.97083]
[1777039314323,33.65,77962.94,0.0,-0.5731,0.00015,30.98942]
[1777039316241,33.65,77971.66,0.0,-0.57181,0.00015,31.01146]
[1777039318955,33.65,77972.05,0.0,-0.57176,0.00015,31.01243]
[1777039322276,33.65,77962.28,0.0,-0.5732,0.00015,30.98768]
[1777039323283,33.64,77959.48,0.0,-0.57362,0.00015,30.98046]
[1777039326305,33.64,77952.07,0.0,-0.57472,0.00015,30.96131]
[1777039326413,33.64,77952.07,0.0,-0.57472,0.00015,30.96131]
[1777039327311,33.64,77949.94,0.0,-0.57503,0.00015,30.95579]
[1777039329475,33.64,77945.66,0.0,-0.57566,0.00015,30.94457]
[1777039329560,33.64,77945.66,0.0,-0.57566,0.00015,30.94457]
[1777039331344,33.64,77930.35,0.0,-0.57793,0.00015,30.90386]
[1777039332350,33.64,77923.32,0.0,-0.57896,0.00015,30.88489]
[1777039337396,33.63,77928.94,0.0,-0.57815,0.00015,30.89983]
[1777039341425,33.63,77921.62,0.0,-0.57925,0.00015,30.87978]
[1777039342049,33.63,77921.62,0.0,-0.57925,0.00015,30.87978]
[1777039342467,33.63,77913.69,0.0,-0.58042,0.00015,30.85802]
[1777039344302,33.63,77913.69,0.0,-0.58042,0.00015,30.85802]
[1777039344343,33.62,77910.23,0.0,-0.58093,0.00015,30.84838]
[1777039349912,33.62,77908.76,0.0,-0.58116,0.00015,30.84414]
[1777039349934,33.62,77908.76,0.0,-0.58116,0.00015,30.84414]
[1777039350459,33.62,77906.5,0.0,-0.58149,0.00015,30.83778]
[1777039350578,33.62,77906.5,0.0,-0.58149,0.00015,30.83778]
[1777039350607,33.62,77906.5,0.0,-0.58149,0.00015,30.83778]
[1777039350904,33.62,77906.5,0.0,-0.58149,0.00015,30.83778]
[1777039350958,33.62,77890.16,0.0,-0.5839,0.00015,30.7917]
[1777039351499,33.62,77890.16,0.0,-0.58391,0.00015,30.78865]
[1777039352516,33.62,77883.35,0.0,-0.58491,0.00015,30.76912]
[1777039353655,33.62,77889.14,0.0,-0.58406,0.00015,30.78573]
[1777039354521,33.62,77889.14,0.0,-0.58406,0.00015,30.78571]
[1777039357173,33.62,77884.51,0.0,-0.58474,0.00015,30.77242]
[1777039357203,33.62,77884.51,0.0,-0.58474,0.00015,30.77242]
[1777039357428,33.62,77892.88,0.0,-0.58351,0.00015,30.79634]
[1777039359283,33.62,77892.88,0.0,-0.58351,0.00015,30.79634]
[1777039365163,33.61,77892.74,0.0,-0.58354,0.00015,30.79574]
[1777039365205,33.61,77892.74,0.0,-0.58354,0.00015,30.79574]
[1777039370636,33.61,77890.27,0.0,-0.58391,0.00015,30.78865]
[1777039373795,33.61,77883.98,0.0,-0.58484,0.00015,30.77059]
[1777039376025,33.6,77880.06,0.0,-0.58545,0.00015,30.75864]
[1777039376303,33.6,77873.77,0.0,-0.58638,0.00015,30.74021]
[1777039376603,33.6,77873.77,0.0,-0.58638,0.00015,30.74021]
[1777039376733,33.6,77873.77,0.0,-0.58638,0.00015,30.74021]
[1777039376841,33.6,77873.77,0.0,-0.58638,0.00015,30.74021]
[1777039376896,33.6,77855.91,0.0,-0.589,0.00015,30.6873]
[1777039377683,33.59,77855.91,0.0,-0.58901,0.00015,30.68719]
[1777039379730,33.59,77853.52,0.0,-0.58936,0.00015,30.68001]
[1777039379792,33.59,77853.52,0.0,-0.58936,0.00015,30.68001]
[1777039380099,33.59,77853.52,0.0,-0.58936,0.00015,30.68001]
[1777039380413,33.59,77853.52,0.0,-0.58936,0.00015,30.68001]
[1777039380154,33.58,77837.73,0.0,-0.59171,0.00015,30.63131]
[1777039380485,33.58,77837.73,0.0,-0.59171,0.00015,30.63131]
[1777039380807,33.58,77837.73,0.0,-0.59171,0.00015,30.63131]
[1777039381364,33.57,77838.54,0.0,-0.59164,0.00015,30.63297]
[1777039381806,33.57,77845.41,0.0,-0.59063,0.00015,30.654]
[1777039383839,33.57,77845.41,0.0,-0.59064,0.00015,30.65393]
[1777039384380,33.55,77843.04,0.0,-0.59103,0.00015,30.64581]
[1777039389422,33.55,77839.09,0.0,-0.59162,0.00015,30.63348]
[1777039389457,33.55,77839.09,0.0,-0.59162,0.00015,30.63348]
[1777039389819,33.55,77839.37,0.0,-0.59159,0.00015,30.63429]
[1777039389883,33.55,77839.37,0.0,-0.59159,0.00015,30.63429]
[1777039389991,33.54,77833.27,0.0,-0.59248,0.00015,30.61541]
[1777039391289,33.54,77833.27,0.0,-0.59248,0.00015,30.61541]
[1777039391429,33.54,77833.27,0.0,-0.59248,0.00015,30.61541]
[1777039391452,33.54,77828.49,0.0,-0.59319,0.00015,30.60047]
[1777039391628,33.54,77828.49,0.0,-0.59319,0.00015,30.60047]
[1777039391781,33.54,77828.49,0.0,-0.59319,0.00015,30.60047]
[1777039392957,33.54,77828.49,0.0,-0.59319,0.00015,30.60047]
[1777039393020,33.54,77821.81,0.0,-0.59417,0.00015,30.57943]
[1777039395651,33.54,77822.58,0.0,-0.59406,0.00015,30.58181]
[1777039395746,33.54,77822.58,0.0,-0.59406,0.00015,30.58181]
[1777039395872,33.54,77822.58,0.0,-0.59406,0.00015,30.58181]
[1777039395998,33.54,77822.58,0.0,-0.59406,0.00015,30.58181]
[1777039396070,33.54,77841.47,0.0,-0.59129,0.00015,30.64044]
[1777039397019,33.54,77841.47,0.0,-0.59129,0.00015,30.64044]
[1777039397121,33.53,77862.81,0.0,-0.5882,0.00015,30.70423]
[1777039398663,33.53,77862.81,0.0,-0.5882,0.00015,30.70423]
[1777039398827,33.52,77865.13,0.0,-0.58786,0.00015,30.71106]
[1777039400410,33.52,77865.13,0.0,-0.58786,0.00015,30.71106]
[1777039400501,33.52,77865.13,0.0,-0.58786,0.00015,30.71106]
[1777039400608,33.52,77865.13,0.0,-0.58786,0.00015,30.71106]
[1777039400590,33.52,77865.59,0.0,-0.5878,0.00015,30.71228]
[1777039400677,33.52,77865.59,0.0,-0.5878,0.00015,30.71228]
[1777039402283,33.52,77865.59,0.0,-0.5878,0.00015,30.71228]
[1777039402310,33.52,77865.59,0.0,-0.5878,0.00015,30.71228]
[1777039402353,33.52,77885.26,0.0,-0.58491,0.00015,30.76983]
[1777039403495,33.52,77893.67,0.0,-0.58367,0.00015,30.79399]
[1777039406128,33.52,77894.33,0.0,-0.58358,0.00015,30.79587]
[1777039406582,33.52,77885.29,0.0,-0.58491,0.00015,30.76989]
[1777039407126,33.52,77885.29,0.0,-0.58491,0.00015,30.76989]
[1777039407609,33.52,77876.62,0.0,-0.58619,0.00015,30.74469]
[1777039407909,33.52,77876.62,0.0,-0.58619,0.00015,30.74469]
[1777039409531,33.52,77867.1,0.0,-0.58759,0.00015,30.71669]
[1777039411716,33.52,77869.48,0.0,-0.58724,0.00015,30.7237]
[1777039411931,33.52,77874.85,0.0,-0.58646,0.00015,30.73648]
[1777039412948,33.52,77882.83,0.0,-0.58528,0.00015,30.75973]
[1777039413944,33.52,77882.83,0.0,-0.58528,0.00015,30.75973]
[1777039418084,33.51,77894.95,0.0,-0.58351,0.00015,30.79433]
[1777039418987,33.51,77901.72,0.0,-0.58252,0.00015,30.81348]
[1777039420261,33.51,77901.72,0.0,-0.58252,0.00015,30.81348]
[1777039420286,33.51,77896.79,0.0,-0.58325,0.00015,30.79944]
[1777039424863,33.5,77900.58,0.0,-0.58271,0.00015,30.8099]
[1777039424883,33.5,77900.58,0.0,-0.58271,0.00015,30.8099]
[1777039424995,33.5,77900.58,0.0,-0.58271,0.00015,30.8099]
[1777039425569,33.5,77900.58,0.0,-0.58271,0.00015,30.8099]
[1777039425629,33.5,77903.97,0.0,-0.58221,0.00015,30.81939]
[1777039425769,33.5,77903.97,0.0,-0.58221,0.00015,30.81939]
[1777039425870,33.5,77903.97,0.0,-0.58221,0.00015,30.81939]
[1777039426094,33.5,77913.34,0.0,-0.58083,0.00015,30.8455]
[1777039428011,33.5,77913.34,0.0,-0.58083,0.00015,30.84549]
[1777039428125,33.5,77913.34,0.0,-0.58083,0.00015,30.84549]
[1777039428372,33.5,77913.34,0.0,-0.58083,0.00015,30.84549]
[1777039428473,33.5,77922.83,0.0,-0.57943,0.00015,30.87161]
[1777039429057,33.5,77922.83,0.0,-0.57943,0.00015,30.87154]
[1777039430927,33.5,77927.59,0.0,-0.57873,0.00015,30.88451]
[1777039430962,33.5,77927.59,0.0,-0.57873,0.00015,30.88451]
[1777039431063,33.5,77927.59,0.0,-0.57873,0.00015,30.88451]
[1777039431165,33.49,77920.75,0.0,-0.57977,0.00015,30.86539]
[1777039434093,33.48,77912.45,0.0,-0.58102,0.00015,30.84209]
[1777039436124,33.48,77918.85,0.0,-0.58008,0.00015,30.85973]
[1777039438122,33.48,77899.9,0.0,-0.58288,0.00015,30.80673]
[1777039439170,33.48,77899.9,0.0,-0.58288,0.00015,30.80673]
[1777039439222,33.48,77899.9,0.0,-0.58288,0.00015,30.80673]
[1777039439295,33.48,77899.9,0.0,-0.58288,0.00015,30.80673]
[1777039439390,33.48,77899.01,0.0,-0.58301,0.00015,30.80419]
[1777039440678,33.48,77899.01,0.0,-0.58301,0.00015,30.80419]
[1777039442149,33.48,77888.04,0.0,-0.58464,0.00015,30.77272]
[1777039443159,33.48,77880.94,0.0,-0.58569,0.00015,30.75213]
[1777039446728,33.48,77875.52,0.0,-0.58648,0.00015,30.73635]
[1777039447312,33.48,77875.52,0.0,-0.58648,0.00015,30.73635]
[1777039448241,33.48,77863.24,0.0,-0.58829,0.00015,30.69992]
[1777039449591,33.47,77859.47,0.0,-0.58885,0.00015,30.68852]
[1777039450124,33.47,77859.47,0.0,-0.58885,0.00015,30.68852]
[1777039450157,33.47,77859.47,0.0,-0.58885,0.00015,30.68852]
[1777039451188,33.47,77856.26,0.0,-0.58933,0.00015,30.67886]
[1777039451286,33.47,77859.46,0.0,-0.58886,0.00015,30.68842]
[1777039457257,33.47,77858.67,0.0,-0.589,0.00015,30.68562]
[1777039458390,33.47,77858.67,0.0,-0.589,0.00015,30.68562]
[1777039458454,33.47,77858.67,0.0,-0.589,0.00015,30.68562]
[1777039459688,33.46,77846.12,0.0,-0.59086,0.00015,30.6473]
[1777039460032,33.46,77846.12,0.0,-0.59086,0.00015,30.6473]
[1777039460125,33.46,77846.12,0.0,-0.59086,0.00015,30.6473]
[1777039460937,33.46,77846.12,0.0,-0.59086,0.00015,30.6473]
[1777039460954,33.46,77828.18,0.0,-0.5935,0.00015,30.59171]
[1777039461246,33.46,77828.18,0.0,-0.5935,0.00015,30.59171]
[1777039461397,33.46,77828.18,0.0,-0.5935,0.00015,30.59171]
[1777039461437,33.46,77828.18,0.0,-0.5935,0.00015,30.59171]
[1777039461596,33.46,77828.18,0.0,-0.5935,0.00015,30.59171]
[1777039461904,33.46,77804.89,0.0,-0.59693,0.00015,30.51741]
[1777039462186,33.46,77804.89,0.0,-0.59693,0.00015,30.51741]
[1777039463570,33.46,77797.93,0.0,-0.59795,0.00015,30.49488]
[1777039464375,33.46,77797.93,0.0,-0.59795,0.00015,30.49488]
[1777039464536,33.46,77797.93,0.0,-0.59795,0.00015,30.49488]
[1777039464584,33.46,77797.52,0.0,-0.59801,0.00015,30.49353]
[1777039467473,33.46,77797.04,0.0,-0.59808,0.00015,30.49193]
[1777039467654,33.46,77797.04,0.0,-0.59808,0.00015,30.49193]
[1777039467679,33.46,77803.76,0.0,-0.5971,0.00015,30.51375]
[1777039470233,33.46,77804.91,0.0,-0.59693,0.00015,30.51742]
[1777039470633,33.46,77822.61,0.0,-0.59433,0.00015,30.57394]
[1777039471627,33.46,77822.61,0.0,-0.59434,0.00015,30.57088]
[1777039473571,33.46,77825.48,0.0,-0.59392,0.00015,30.57988]
[1777039478452,33.45,77851.92,0.0,-0.59004,0.00015,30.66148]
[1777039478676,33.45,77874.58,0.0,-0.5867,0.00015,30.72927]
[1777039479493,33.45,77874.58,0.0,-0.5867,0.00015,30.72927]
[1777039479871,33.45,77874.58,0.0,-0.5867,0.00015,30.72927]
[1777039479887,33.45,77882.33,0.0,-0.58556,0.00015,30.75199]
[1777039480909,33.45,77882.33,0.0,-0.58556,0.00015,30.75199]
[1777039480949,33.45,77884.55,0.0,-0.58523,0.00015,30.75845]
[1777039482791,33.45,77884.55,0.0,-0.58523,0.00015,30.75845]
[1777039482924,33.45,77877.29,0.0,-0.5863,0.00015,30.73726]
[1777039483153,33.45,77877.29,0.0,-0.5863,0.00015,30.73726]
[1777039484731,33.45,77861.02,0.0,-0.5887,0.00015,30.68898]
[1777039485526,33.45,77861.02,0.0,-0.5887,0.00015,30.68898]
[1777039485740,33.45,77864.09,0.0,-0.58825,0.00015,30.6982]
[1777039488759,33.45,77869.87,0.0,-0.58739,0.00015,30.71545]
[1777039489768,33.45,77875.05,0.0,-0.58663,0.00015,30.73076]
[1777039490990,33.45,77875.05,0.0,-0.58663,0.00015,30.73076]
[1777039490773,33.45,77882.11,0.0,-0.58558,0.00015,30.75145]
[1777039491779,33.45,77891.84,0.0,-0.58415,0.00015,30.77961]
[1777039492791,33.45,77892.05,0.0,-0.58412,0.00015,30.7802]
[1777039497822,33.45,77900.11,0.0,-0.58293,0.00015,30.80317]
[1777039498834,33.45,77894.08,0.0,-0.58382,0.00015,30.78596]
[1777039503872,33.45,77901.81,0.0,-0.58268,0.00015,30.80793]
[1777039504307,33.45,77901.81,0.0,-0.58268,0.00015,30.80793]
[1777039505878,33.45,77886.7,0.0,-0.58491,0.00015,30.76466]
[1777039506200,33.45,77886.7,0.0,-0.58491,0.00015,30.76466]
[1777039506889,33.45,77888.5,0.0,-0.58465,0.00015,30.76987]
[1777039507064,33.45,77888.5,0.0,-0.58465,0.00015,30.76987]
[1777039507851,33.45,77888.5,0.0,-0.58465,0.00015,30.76987]
[1777039507997,33.45,77888.5,0.0,-0.58465,0.00015,30.76987]
[1777039507903,33.45,77898.6,0.0,-0.58315,0.00015,30.79883]
[1777039508088,33.45,77898.6,0.0,-0.58315,0.00015,30.79883]
[1777039508900,33.45,77920.5,0.0,-0.57992,0.00015,30.86012]
[1777039509709,33.45,77920.5,0.0,-0.57992,0.00015,30.86012]
[1777039510007,33.45,77928.81,0.0,-0.57869,0.00015,30.88282]
[1777039512342,33.45,77929.62,0.0,-0.57857,0.00015,30.88496]
[1777039512432,33.45,77929.62,0.0,-0.57857,0.00015,30.88496]
[1777039512934,33.45,77929.7,0.0,-0.57856,0.00015,30.88516]
[1777039513935,33.45,77937.22,0.0,-0.57745,0.00015,30.90543]
[1777039514943,33.45,77937.08,0.0,-0.57747,0.00015,30.90504]
[1777039516964,33.45,77931.01,0.0,-0.57837,0.00015,30.88866]
[1777039517965,33.45,77924.37,0.0,-0.57935,0.00015,30.87056]
[1777039518970,33.45,77917.88,0.0,-0.58032,0.00015,30.85268]
[1777039523026,33.44,77930.43,0.0,-0.57847,0.00015,30.88693]
[1777039524004,33.44,77933.1,0.0,-0.57807,0.00015,30.89411]
[1777039525923,33.44,77933.62,0.0,-0.578,0.00015,30.89546]
[1777039525968,33.44,77933.62,0.0,-0.578,0.00015,30.89546]
[1777039526019,33.44,77937.0,0.0,-0.5775,0.00015,30.90451]
[1777039529039,33.44,77946.99,0.0,-0.57602,0.00015,30.93105]
[1777039529167,33.44,77946.99,0.0,-0.57602,0.00015,30.93105]
[1777039530047,33.44,77957.72,0.0,-0.57443,0.00015,30.95915]
[1777039531053,33.44,77961.38,0.0,-0.5739,0.00015,30.96561]
[1777039531781,33.44,77961.38,0.0,-0.5739,0.00015,30.96561]
[1777039531825,33.44,77961.38,0.0,-0.5739,0.00015,30.96561]
[1777039531917,33.44,77961.38,0.0,-0.5739,0.00015,30.96561]
[1777039531947,33.44,77961.38,0.0,-0.5739,0.00015,30.96561]
[1777039532095,33.44,77961.38,0.0,-0.5739,0.00015,30.96561]
[1777039532061,33.44,77965.98,0.0,-0.57322,0.00015,30.97742]
[1777039532184,33.44,77965.98,0.0,-0.57322,0.00015,30.97742]
[1777039533811,33.44,77970.03,0.0,-0.57262,0.00015,30.98773]
[1777039533882,33.44,77970.03,0.0,-0.57262,0.00015,30.98773]
[1777039534139,33.44,77970.03,0.0,-0.57262,0.00015,30.98773]
[1777039534141,33.44,77956.22,0.0,-0.57467,0.00015,30.95218]
[1777039536098,33.44,77950.31,0.0,-0.57555,0.00015,30.93669]
[1777039538081,33.44,77949.57,0.0,-0.57566,0.00015,30.93472]
[1777039538133,33.44,77949.57,0.0,-0.57566,0.00015,30.93472]
[1777039538126,33.44,77944.16,0.0,-0.57646,0.00015,30.9204]
[1777039538291,33.44,77944.16,0.0,-0.57646,0.00015,30.9204]
[1777039541898,33.43,77943.29,0.0,-0.5766,0.00015,30.91803]
[1777039543147,33.43,77957.5,0.0,-0.57449,0.00015,30.95536]
[1777039544154,33.43,77964.83,0.0,-0.5734,0.00015,30.97427]
[1777039544373,33.43,77964.83,0.0,-0.5734,0.00015,30.97427]
[1777039545175,33.43,77965.08,0.0,-0.57337,0.00015,30.97488]
[1777039548183,33.43,77958.86,0.0,-0.5743,0.00015,30.95874]
[1777039550200,33.43,77957.72,0.0,-0.57447,0.00015,30.95573]
[1777039552958,33.43,77959.28,0.0,-0.57424,0.00015,30.95976]
[1777039553151,33.43,77959.28,0.0,-0.57424,0.00015,30.95976]
[1777039553225,33.43,77938.54,0.0,-0.57732,0.00015,30.90503]
[1777039553550,33.43,77938.54,0.0,-0.57732,0.00015,30.90503]
[1777039553661,33.43,77938.54,0.0,-0.57732,0.00015,30.90503]
[1777039553988,33.43,77938.54,0.0,-0.57732,0.00015,30.90503]
[1777039554154,33.43,77938.54,0.0,-0.57732,0.00015,30.90501]
[1777039554280,33.43,77938.54,0.0,-0.57732,0.00015,30.90501]
[1777039554782,33.43,77938.54,0.0,-0.57732,0.00015,30.90501]
[1777039554907,33.43,77938.54,0.0,-0.57732,0.00015,30.90501]
[1777039554970,33.42,77922.92,0.0,-0.57964,0.00015,30.86257]
[1777039555426,33.42,77922.92,0.0,-0.57964,0.00015,30.86257]
[1777039556195,33.42,77902.83,0.0,-0.58262,0.00015,30.80651]
[1777039556971,33.42,77902.83,0.0,-0.58262,0.00015,30.80651]
[1777039557041,33.42,77902.83,0.0,-0.58262,0.00015,30.80651]
[1777039557208,33.42,77902.83,0.0,-0.58262,0.00015,30.80651]
[1777039557144,33.42,77890.33,0.0,-0.58447,0.00015,30.77075]
[1777039557580,33.42,77890.33,0.0,-0.58447,0.00015,30.77073]
[1777039558594,33.42,77888.45,0.0,-0.58475,0.00015,30.76531]
[1777039560347,33.42,77888.19,0.0,-0.58479,0.00015,30.76456]
[1777039561190,33.42,77888.19,0.0,-0.58479,0.00015,30.76456]
[1777039562630,33.42,77869.91,0.0,-0.58749,0.00015,30.71099]
[1777039563625,33.42,77866.3,0.0,-0.58802,0.00015,30.70029]
[1777039568660,33.43,77866.95,0.0,-0.58791,0.00015,30.70242]
[1777039571165,33.43,77864.22,0.0,-0.58831,0.00015,30.69431]
[1777039571232,33.43,77864.22,0.0,-0.58831,0.00015,30.69431]
[1777039573051,33.43,77864.76,0.0,-0.58823,0.00015,30.69601]
[1777039573116,33.43,77880.16,0.0,-0.58595,0.00015,30.7416]
[1777039574237,33.43,77880.16,0.0,-0.58595,0.00015,30.7416]
[1777039574709,33.43,77883.82,0.0,-0.58541,0.00015,30.75232]
[1777039575716,33.43,77891.93,0.0,-0.58421,0.00015,30.7758]
[1777039576723,33.43,77890.8,0.0,-0.58437,0.00015,30.77254]
[1777039581758,33.43,77887.64,0.0,-0.58484,0.00015,30.76345]
[1777039586793,33.43,77885.14,0.0,-0.58521,0.00015,30.75624]
[1777039590251,33.43,77885.87,0.0,-0.5851,0.00015,30.75839]
[1777039591882,33.44,77879.46,0.0,-0.58605,0.00015,30.73675]
[1777039592851,33.44,77872.63,0.0,-0.58706,0.00015,30.71668]
[1777039596884,33.44,77868.93,0.0,-0.5876,0.00015,30.70585]
[1777039598896,33.44,77877.91,0.0,-0.58627,0.00015,30.73243]
[1777039600910,33.44,77881.4,0.0,-0.58575,0.00015,30.74268]
[1777039602587,33.44,77883.53,0.0,-0.58543,0.00015,30.74891]
[1777039602628,33.44,77883.53,0.0,-0.58543,0.00015,30.74891]
[1777039603416,33.44,77885.57,0.0,-0.58513,0.00015,30.75485]
[1777039603937,33.44,77896.39,0.0,-0.58353,0.00015,30.78601]
[1777039604953,33.44,77907.32,0.0,-0.58191,0.00015,30.81697]
[1777039605729,33.44,77907.32,0.0,-0.58191,0.00015,30.81697]
[1777039605802,33.44,77907.32,0.0,-0.58191,0.00015,30.81697]
[1777039605947,33.44,77914.6,0.0,-0.58084,0.00015,30.83731]
[1777039606959,33.44,77929.61,0.0,-0.57862,0.00015,30.87854]
[1777039607960,33.44,77932.76,0.0,-0.57815,0.00015,30.88705]
[1777039609975,33.44,77925.99,0.0,-0.57916,0.00015,30.86857]
[1777039610770,33.44,77925.99,0.0,-0.57916,0.00015,30.86857]
[1777039611237,33.44,77919.74,0.0,-0.58009,0.00015,30.85136]
[1777039615618,33.44,77919.29,0.0,-0.58016,0.00015,30.85004]
[1777039615654,33.44,77919.29,0.0,-0.58016,0.00015,30.85004]
[1777039616018,33.43,77923.95,0.0,-0.57947,0.00015,30.86283]
[1777039616611,33.43,77923.95,0.0,-0.57947,0.00015,30.86283]
[1777039616680,33.43,77923.95,0.0,-0.57947,0.00015,30.86283]
[1777039617025,33.43,77929.33,0.0,-0.57868,0.00015,30.87749]
[1777039620276,33.43,77923.0,0.0,-0.57962,0.00015,30.86013]
[1777039621276,33.43,77923.0,0.0,-0.57962,0.00015,30.86013]
[1777039621337,33.43,77917.02,0.0,-0.5805,0.00015,30.84361]
[1777039621423,33.43,77917.02,0.0,-0.5805,0.00015,30.84361]
[1777039622661,33.43,77917.02,0.0,-0.58051,0.00015,30.8436]
[1777039622798,33.43,77917.02,0.0,-0.58051,0.00015,30.8436]
[1777039622935,33.43,77917.02,0.0,-0.58051,0.00015,30.8436]
[1777039623106,33.43,77917.02,0.0,-0.58051,0.00015,30.8436]
[1777039623178,33.43,77917.02,0.0,-0.58051,0.00015,30.8436]
[1777039623358,33.43,77887.31,0.0,-0.5849,0.00015,30.7594]
[1777039624073,33.43,77887.31,0.0,-0.5849,0.00015,30.7594]
[1777039625082,33.43,77882.19,0.0,-0.58566,0.00015,30.74454]
[1777039626417,33.43,77883.19,0.0,-0.58551,0.00015,30.74746]
[1777039627046,33.43,77883.19,0.0,-0.58551,0.00015,30.74746]
[1777039627130,33.43,77883.19,0.0,-0.58551,0.00015,30.74746]
[1777039627163,33.43,77838.52,0.0,-0.5921,0.00015,30.61319]
[1777039627759,33.43,77838.52,0.0,-0.5921,0.00015,30.61319]
[1777039628459,33.43,77838.52,0.0,-0.5921,0.00015,30.61319]
[1777039628510,33.43,77838.52,0.0,-0.5921,0.00015,30.61319]
[1777039628606,33.43,77838.52,0.0,-0.5921,0.00015,30.61319]
[1777039628993,33.43,77838.52,0.0,-0.5921,0.00015,30.61319]
[1777039629242,33.43,77838.52,0.0,-0.5921,0.00015,30.61319]
[1777039629295,33.43,77804.8,0.0,-0.59706,0.00015,30.50629]
[1777039629553,33.43,77804.8,0.0,-0.59706,0.00015,30.50629]
[1777039629655,33.43,77804.8,0.0,-0.59706,0.00015,30.50629]
[1777039629961,33.43,77804.8,0.0,-0.59706,0.00015,30.50629]
[1777039630113,33.43,77804.8,0.0,-0.59706,0.00015,30.50629]
[1777039630376,33.43,77802.68,0.0,-0.59738,0.00015,30.49938]
[1777039631129,33.43,77802.68,0.0,-0.59738,0.00015,30.49936]
[1777039633145,33.43,77815.34,0.0,-0.59552,0.00015,30.5401]
[1777039634102,33.43,77815.34,0.0,-0.59552,0.00015,30.5401]
[1777039634326,33.43,77815.34,0.0,-0.59552,0.00015,30.5401]
[1777039634362,33.43,77808.24,0.0,-0.59657,0.00015,30.51724]
[1777039634666,33.43,77808.24,0.0,-0.59657,0.00015,30.51724]
[1777039635166,33.43,77808.24,0.0,-0.59657,0.00015,30.51722]
[1777039635758,33.43,77808.24,0.0,-0.59657,0.00015,30.51722]
[1777039635936,33.43,77808.24,0.0,-0.59657,0.00015,30.51722]
[1777039636201,33.43,77808.24,0.0,-0.59657,0.00015,30.51722]
[1777039636277,33.43,77804.39,0.0,-0.59713,0.00015,30.50476]
[1777039639833,33.43,77802.43,0.0,-0.59742,0.00015,30.49835]
[1777039639859,33.43,77802.43,0.0,-0.59742,0.00015,30.49835]
[1777039640201,33.43,77802.97,0.0,-0.59735,0.00015,30.5001]
[1777039641208,33.43,77810.44,0.0,-0.59625,0.00015,30.52419]
[1777039643157,33.43,77814.61,0.0,-0.59564,0.00015,30.53753]
[1777039643241,33.42,77816.82,0.0,-0.59532,0.00015,30.54455]
[1777039647250,33.42,77810.57,0.0,-0.59624,0.00015,30.52442]
[1777039651278,33.42,77804.61,0.0,-0.59713,0.00015,30.50209]
[1777039652285,33.42,77810.22,0.0,-0.59631,0.00015,30.52017]
[1777039653291,33.42,77816.0,0.0,-0.59546,0.00015,30.53867]
[1777039656314,33.42,77823.92,0.0,-0.5943,0.00015,30.56373]
[1777039661349,33.42,77824.59,0.0,-0.59421,0.00015,30.56563]
[1777039666383,33.41,77827.8,0.0,-0.59375,0.00015,30.57553]
[1777039666794,33.41,77827.8,0.0,-0.59375,0.00015,30.57553]
[1777039667080,33.41,77827.8,0.0,-0.59375,0.00015,30.57553]
[1777039667393,33.41,77828.73,0.0,-0.59361,0.00015,30.57844]
[1777039668398,33.41,77840.35,0.0,-0.5919,0.00015,30.61465]
[1777039668892,33.41,77840.35,0.0,-0.5919,0.00015,30.61465]
[1777039669405,33.41,77840.36,0.0,-0.5919,0.00015,30.61465]
[1777039670927,33.41,77839.61,0.0,-0.59202,0.00015,30.6123]
[1777039675142,33.41,77835.1,0.0,-0.59269,0.00015,30.5982]
[1777039677056,33.41,77844.05,0.0,-0.59137,0.00015,30.62585]
[1777039680316,33.4,77827.01,0.0,-0.59389,0.00015,30.57264]
[1777039681685,33.4,77827.01,0.0,-0.59389,0.00015,30.57264]
[1777039681831,33.4,77827.01,0.0,-0.59389,0.00015,30.57264]
[1777039681916,33.4,77817.28,0.0,-0.59532,0.00015,30.54174]
[1777039682653,33.4,77822.46,0.0,-0.59456,0.00015,30.55818]
[1777039685085,33.4,77828.56,0.0,-0.59367,0.00015,30.57743]
[1777039687629,33.4,77829.57,0.0,-0.59352,0.00015,30.58058]
[1777039688602,33.4,77828.54,0.0,-0.59367,0.00015,30.57733]
[1777039688714,33.4,77828.54,0.0,-0.59367,0.00015,30.57733]
[1777039689088,33.4,77828.54,0.0,-0.59367,0.00015,30.57733]
[1777039689154,33.4,77845.87,0.0,-0.59112,0.00015,30.6312]
[1777039689979,33.4,77845.87,0.0,-0.59112,0.00015,30.6312]
[1777039690033,33.4,77845.87,0.0,-0.59112,0.00015,30.6312]
[1777039690096,33.4,77845.87,0.0,-0.59112,0.00015,30.6312]
[1777039690182,33.4,77854.2,0.0,-0.58989,0.00015,30.65664]
[1777039691560,33.4,77861.6,0.0,-0.5888,0.00015,30.67896]
[1777039693481,33.4,77863.55,0.0,-0.58851,0.00015,30.68485]
[1777039694028,33.4,77863.55,0.0,-0.58851,0.00015,30.68485]
[1777039694125,33.4,77855.0,0.0,-0.58977,0.00015,30.65909]
[1777039696052,33.4,77863.61,0.0,-0.58849,0.00015,30.68515]
[1777039697668,33.41,77839.62,0.0,-0.59203,0.00015,30.61207]
[1777039698611,33.4,77839.62,0.0,-0.59203,0.00015,30.61201]
[1777039700448,33.4,77839.62,0.0,-0.59203,0.00015,30.61201]
[1777039700520,33.4,77838.18,0.0,-0.59225,0.00015,30.60752]
[1777039701724,33.4,77850.31,0.0,-0.59046,0.00015,30.64487]
[1777039704807,33.4,77849.38,0.0,-0.5906,0.00015,30.64202]
[1777039705163,33.4,77849.38,0.0,-0.5906,0.00015,30.64202]
[1777039706437,33.4,77858.78,0.0,-0.58921,0.00015,30.67053]
[1777039707378,33.4,77864.54,0.0,-0.58836,0.00015,30.68789]
[1777039708112,33.4,77864.54,0.0,-0.58836,0.00015,30.68789]
[1777039708160,33.4,77864.54,0.0,-0.58836,0.00015,30.68789]
[1777039710421,33.4,77851.78,0.0,-0.59024,0.00015,30.64941]
[1777039712436,33.4,77851.78,0.0,-0.59024,0.00015,30.64941]
[1777039711804,33.41,77848.65,0.0,-0.59071,0.00015,30.63687]
[1777039712492,33.41,77848.65,0.0,-0.59071,0.00015,30.63687]
[1777039714723,33.41,77854.84,0.0,-0.58979,0.00015,30.65587]
[1777039716857,33.41,77858.57,0.0,-0.58923,0.00015,30.66721]
[1777039716960,33.41,77858.57,0.0,-0.58923,0.00015,30.66721]
[1777039717808,33.41,77874.59,0.0,-0.58686,0.00015,30.71513]
[1777039719363,33.41,77873.47,0.0,-0.58703,0.00015,30.71187]
[1777039720999,33.41,77874.95,0.0,-0.58681,0.00015,30.71624]
[1777039721032,33.41,77878.55,0.0,-0.58627,0.00015,30.72686]
[1777039723786,33.41,77883.79,0.0,-0.5855,0.00015,30.74223]
[1777039727413,33.41,77878.35,0.0,-0.5863,0.00015,30.72633]
[1777039730404,33.41,77877.29,0.0,-0.58646,0.00015,30.72323]
[1777039730480,33.41,77876.04,0.0,-0.58664,0.00015,30.71958]
[1777039731882,33.41,77876.04,0.0,-0.58664,0.00015,30.71958]
[1777039731922,33.41,77876.27,0.0,-0.5866,0.00015,30.72027]
[1777039733402,33.41,77886.01,0.0,-0.58516,0.00015,30.74879]
[1777039734863,33.41,77892.1,0.0,-0.58426,0.00015,30.7664]
[1777039737483,33.41,77894.29,0.0,-0.58394,0.00015,30.77266]
[1777039740723,33.41,77894.01,0.0,-0.58398,0.00015,30.77184]
[1777039740885,33.41,77894.01,0.0,-0.58398,0.00015,30.77184]
[1777039740915,33.41,77903.11,0.0,-0.58263,0.00015,30.79779]
[1777039742784,33.41,77903.11,0.0,-0.58263,0.00015,30.79778]
[1777039742878,33.41,77903.11,0.0,-0.58263,0.00015,30.79778]
[1777039743256,33.41,77903.11,0.0,-0.58263,0.00015,30.79778]
[1777039743346,33.41,77926.8,0.0,-0.57913,0.00015,30.86367]
[1777039744939,33.41,77931.72,0.0,-0.5784,0.00015,30.877]
[1777039746806,33.41,77931.1,0.0,-0.5785,0.00015,30.87528]
[1777039746873,33.41,77931.1,0.0,-0.5785,0.00015,30.87528]
[1777039746952,33.41,77931.35,0.0,-0.57846,0.00015,30.87591]
[1777039749761,33.41,77931.88,0.0,-0.57839,0.00015,30.87727]
[1777039749958,33.41,77931.88,0.0,-0.57839,0.00015,30.87727]
[1777039750177,33.41,77931.88,0.0,-0.57839,0.00015,30.87727]
[1777039750278,33.41,77941.9,0.0,-0.5769,0.00015,30.90419]
[1777039751494,33.41,77941.9,0.0,-0.5769,0.00015,30.90419]
[1777039751252,33.41,77948.97,0.0,-0.57585,0.00015,30.92301]
[1777039751587,33.41,77948.97,0.0,-0.57585,0.00015,30.92301]
[1777039751700,33.41,77948.97,0.0,-0.57585,0.00015,30.92301]
[1777039751839,33.41,77948.97,0.0,-0.57585,0.00015,30.92301]
[1777039751988,33.41,77948.97,0.0,-0.57585,0.00015,30.92305]
[1777039752816,33.41,77948.97,0.0,-0.57585,0.00015,30.92305]
[1777039752913,33.41,77948.97,0.0,-0.57585,0.00015,30.92305]
[1777039752934,33.41,77948.97,0.0,-0.57585,0.00015,30.92305]
[1777039753063,33.41,77948.97,0.0,-0.57585,0.00015,30.92305]
[1777039753199,33.41,77946.61,0.0,-0.5762,0.00015,30.91685]
[1777039754001,33.41,77946.61,0.0,-0.57619,0.00015,30.91688]
[1777039755259,33.41,77946.61,0.0,-0.57619,0.00015,30.91688]
[1777039755317,33.41,77946.61,0.0,-0.57619,0.00015,30.91688]
[1777039755359,33.41,77931.89,0.0,-0.57838,0.00015,30.87736]
[1777039755550,33.41,77931.89,0.0,-0.57838,0.00015,30.87736]
[1777039756468,33.41,77931.89,0.0,-0.57838,0.00015,30.87736]
[1777039756503,33.41,77931.29,0.0,-0.57848,0.00015,30.87565]
[1777039756552,33.41,77931.29,0.0,-0.57848,0.00015,30.87565]
[1777039762060,33.4,77931.22,0.0,-0.5785,0.00015,30.87521]
[1777039767095,33.4,77927.6,0.0,-0.57905,0.00015,30.86518]
[1777039770850,33.4,77927.99,0.0,-0.579,0.00015,30.86619]
[1777039771031,33.4,77927.99,0.0,-0.579,0.00015,30.86619]
[1777039771124,33.39,77932.76,0.0,-0.5783,0.00015,30.87614]
[1777039772133,33.39,77943.43,0.0,-0.57672,0.00015,30.9048]
[1777039773141,33.39,77944.09,0.0,-0.57662,0.00015,30.90652]
[1777039775150,33.39,77937.8,0.0,-0.57756,0.00015,30.88961]
[1777039778492,33.39,77942.3,0.0,-0.57689,0.00015,30.90162]
[1777039778543,33.39,77942.3,0.0,-0.57689,0.00015,30.90162]
[1777039779178,33.39,77945.45,0.0,-0.57643,0.00015,30.90998]
[1777039781211,33.39,77940.16,0.0,-0.57722,0.00015,30.89583]
[1777039783211,33.39,77948.38,0.0,-0.576,0.00015,30.91768]
[1777039783902,33.39,77948.38,0.0,-0.576,0.00015,30.91768]
[1777039789250,33.4,77958.7,0.0,-0.57443,0.00015,30.9452]
[1777039789601,33.4,77958.7,0.0,-0.57443,0.00015,30.9452]
[1777039791709,33.41,77963.32,0.0,-0.57373,0.00015,30.95743]
[1777039791824,33.41,77963.32,0.0,-0.57373,0.00015,30.95743]
[1777039791875,33.41,77963.32,0.0,-0.57373,0.00015,30.95743]
[1777039791966,33.41,77963.32,0.0,-0.57373,0.00015,30.95743]
[1777039792059,33.41,77963.32,0.0,-0.57373,0.00015,30.95743]
[1777039792080,33.41,77963.32,0.0,-0.57373,0.00015,30.95743]
[1777039792143,33.41,77963.32,0.0,-0.57373,0.00015,30.95743]
[1777039792268,33.41,77963.32,0.0,-0.57373,0.00015,30.95743]
[1777039792322,33.41,77963.32,0.0,-0.57373,0.00015,30.95743]
[1777039792384,33.41,77963.32,0.0,-0.57373,0.00015,30.95743]
[1777039792450,33.41,77963.32,0.0,-0.57373,0.00015,30.95743]
[1777039792485,33.4,77979.91,0.0,-0.57127,0.00015,30.99949]
[1777039794285,33.4,77984.87,0.0,-0.57053,0.00015,31.01187]
[1777039794890,33.4,77984.87,0.0,-0.57053,0.00015,31.01187]
[1777039794953,33.4,77984.87,0.0,-0.57053,0.00015,31.01187]
[1777039795354,33.4,77984.87,0.0,-0.57053,0.00015,31.01187]
[1777039795401,33.4,77977.25,0.0,-0.57167,0.00015,30.99279]
[1777039795975,33.4,77977.25,0.0,-0.57167,0.00015,30.99279]
[1777039796028,33.4,77977.25,0.0,-0.57167,0.00015,30.99279]
[1777039796300,33.4,77977.25,0.0,-0.57167,0.00015,30.99279]
[1777039797098,33.4,77977.25,0.0,-0.57167,0.00015,30.99279]
[1777039797177,33.4,77977.25,0.0,-0.57167,0.00015,30.99279]
[1777039797307,33.4,77972.29,0.0,-0.5724,0.00015,30.98024]
[1777039798315,33.4,77963.38,0.0,-0.57373,0.00015,30.95744]
[1777039799321,33.4,77963.85,0.0,-0.57366,0.00015,30.95866]
[1777039800499,33.4,77954.75,0.0,-0.57501,0.00015,30.93505]
[1777039802343,33.4,77963.9,0.0,-0.57365,0.00015,30.95885]
[1777039803555,33.4,77949.07,0.0,-0.57585,0.00015,30.92019]
[1777039804581,33.41,77947.25,0.0,-0.57611,0.00015,30.9156]
[1777039808391,33.41,77939.18,0.0,-0.5773,0.00015,30.89413]
[1777039813430,33.41,77930.05,0.0,-0.57865,0.00015,30.86952]
[1777039818468,33.41,77929.31,0.0,-0.57876,0.00015,30.86751]
[1777039819403,33.41,77929.31,0.0,-0.57876,0.00015,30.86751]
[1777039819503,33.41,77918.13,0.0,-0.58042,0.00015,30.83678]
[1777039821483,33.41,77910.9,0.0,-0.5815,0.00015,30.81659]
[1777039821732,33.41,77910.9,0.0,-0.5815,0.00015,30.81659]
[1777039822489,33.41,77915.1,0.0,-0.58088,0.00015,30.8283]
[1777039824512,33.41,77916.46,0.0,-0.58067,0.00015,30.83209]
[1777039824578,33.41,77929.37,0.0,-0.57876,0.00015,30.86765]
[1777039827815,33.41,77933.03,0.0,-0.57821,0.00015,30.87755]
[1777039833570,33.41,77934.67,0.0,-0.57799,0.00015,30.87888]
[1777039836588,33.41,77926.37,0.0,-0.57922,0.00015,30.85633]
[1777039839610,33.41,77918.97,0.0,-0.58032,0.00015,30.83596]
[1777039841625,33.41,77932.52,0.0,-0.57831,0.00015,30.87306]
[1777039842630,33.41,77938.73,0.0,-0.57739,0.00015,30.8898]
[1777039845656,33.41,77949.12,0.0,-0.57584,0.00015,30.91744]
[1777039847769,33.41,77950.67,0.0,-0.57561,0.00015,30.92154]
[1777039847910,33.41,77950.67,0.0,-0.57561,0.00015,30.92154]
[1777039848095,33.41,77950.67,0.0,-0.57561,0.00015,30.92154]
[1777039848165,33.41,77957.47,0.0,-0.5746,0.00015,30.93935]
[1777039849501,33.41,77957.47,0.0,-0.5746,0.00015,30.93935]
[1777039849531,33.41,77957.47,0.0,-0.5746,0.00015,30.93935]
[1777039849603,33.41,77962.38,0.0,-0.57387,0.00015,30.95207]
[1777039851511,33.41,77962.38,0.0,-0.57387,0.00015,30.95207]
[1777039851546,33.41,77962.38,0.0,-0.57387,0.00015,30.95207]
[1777039851589,33.41,77963.69,0.0,-0.57368,0.00015,30.9554]
[1777039857171,33.4,77965.09,0.0,-0.57348,0.00015,30.9589]
[1777039862295,33.4,77961.41,0.0,-0.57404,0.00015,30.94927]
[1777039864793,33.4,77967.21,0.0,-0.57318,0.00015,30.96408]
[1777039866212,33.4,77967.21,0.0,-0.57318,0.00015,30.96408]
[1777039869452,33.4,77977.01,0.0,-0.57173,0.00015,30.98897]
[1777039871152,33.4,77977.01,0.0,-0.57173,0.00015,30.98898]
[1777039871336,33.4,77977.01,0.0,-0.57173,0.00015,30.98898]
[1777039871465,33.4,77977.01,0.0,-0.57173,0.00015,30.98898]
[1777039871566,33.4,77987.77,0.0,-0.57012,0.00015,31.01587]
[1777039872623,33.4,77987.77,0.0,-0.57012,0.00015,31.01587]
[1777039872628,33.4,77987.77,0.0,-0.57012,0.00015,31.01587]
[1777039871840,33.4,77987.77,0.0,-0.57012,0.00015,31.0159]
[1777039872686,33.4,77987.77,0.0,-0.57012,0.00015,31.0159]
[1777039872701,33.4,77987.77,0.0,-0.57012,0.00015,31.0159]
[1777039872766,33.4,77987.77,0.0,-0.57012,0.00015,31.0159]
[1777039872847,33.4,77998.78,0.0,-0.56848,0.00015,31.04291]
[1777039874403,33.4,77998.78,0.0,-0.56848,0.00015,31.04291]
[1777039874487,33.4,77998.78,0.0,-0.56848,0.00015,31.04291]
[1777039874504,33.4,78017.52,0.0,-0.56568,0.00015,31.08767]
[1777039874992,33.4,78017.52,0.0,-0.56568,0.00015,31.08767]
[1777039875147,33.4,78017.52,0.0,-0.56568,0.00015,31.08767]
[1777039875507,33.4,78041.63,0.0,-0.56209,0.00015,31.14301]
[1777039876146,33.4,78041.63,0.0,-0.56209,0.00015,31.14301]
[1777039876431,33.4,78041.63,0.0,-0.56209,0.00015,31.14301]
[1777039876518,33.4,78037.97,0.0,-0.56263,0.00015,31.13477]
[1777039877237,33.4,78037.97,0.0,-0.56263,0.00015,31.13477]
[1777039877379,33.4,78037.97,0.0,-0.56263,0.00015,31.13477]
[1777039877458,33.4,78031.33,0.0,-0.56362,0.00015,31.11968]
[1777039877817,33.4,78031.33,0.0,-0.56362,0.00015,31.11968]
[1777039878316,33.4,78031.33,0.0,-0.56362,0.00015,31.11968]
[1777039878372,33.4,78031.33,0.0,-0.56362,0.00015,31.11968]
[1777039878427,33.4,78030.91,0.0,-0.56369,0.00015,31.11872]
[1777039879941,33.4,78009.63,0.0,-0.56687,0.00015,31.06896]
[1777039880950,33.4,78009.63,0.0,-0.56686,0.00015,31.069]
[1777039885578,33.4,77998.81,0.0,-0.56847,0.00015,31.04302]
[1777039886991,33.4,77990.61,0.0,-0.56969,0.00015,31.02296]
[1777039887863,33.4,77990.61,0.0,-0.56969,0.00015,31.02296]
[1777039888771,33.4,77990.42,0.0,-0.56972,0.00015,31.02249]
[1777039888826,33.4,77990.42,0.0,-0.56972,0.00015,31.02249]
[1777039889612,33.4,77990.42,0.0,-0.56972,0.00015,31.02249]
[1777039889007,33.4,77988.66,0.0,-0.56998,0.00015,31.01815]
[1777039890011,33.4,77987.9,0.0,-0.5701,0.00015,31.01627]
[1777039894042,33.4,77981.81,0.0,-0.57101,0.00015,30.99812]
[1777039895649,33.4,77988.43,0.0,-0.57003,0.00015,31.01459]
[1777039898067,33.4,77986.67,0.0,-0.57029,0.00015,31.01022]
[1777039903107,33.4,77985.43,0.0,-0.57048,0.00015,31.00714]
[1777039908138,33.4,77988.13,0.0,-0.57007,0.00015,31.01382]
[1777039909329,33.4,77988.13,0.0,-0.57007,0.00015,31.01382]
[1777039909395,33.4,77988.13,0.0,-0.57007,0.00015,31.01382]
[1777039909419,33.4,77997.95,0.0,-0.56861,0.00015,31.0379]
[1777039911159,33.4,77995.3,0.0,-0.56901,0.00015,31.03145]
[1777039915187,33.4,77989.41,0.0,-0.56988,0.00015,31.017]
[1777039920247,33.4,77985.66,0.0,-0.57044,0.00015,31.00771]
[1777039922970,33.4,77988.08,0.0,-0.57008,0.00015,31.0137]
[1777039923036,33.4,77988.08,0.0,-0.57008,0.00015,31.0137]
[1777039924372,33.4,77978.08,0.0,-0.57157,0.00015,30.98874]
[1777039928493,33.4,77985.78,0.0,-0.57042,0.00015,31.00803]
[1777039932217,33.4,77982.86,0.0,-0.57086,0.00015,31.00077]
[1777039932302,33.4,77982.86,0.0,-0.57086,0.00015,31.00077]
[1777039932616,33.4,77967.29,0.0,-0.57317,0.00015,30.96138]
[1777039932942,33.4,77967.29,0.0,-0.57317,0.00015,30.96138]
[1777039933688,33.4,77967.29,0.0,-0.57317,0.00015,30.96138]
[1777039933325,33.4,77967.29,0.0,-0.57317,0.00015,30.9614]
[1777039933754,33.4,77967.29,0.0,-0.57317,0.00015,30.9614]
[1777039935022,33.4,77962.21,0.0,-0.57393,0.00015,30.94835]
[1777039935126,33.4,77962.21,0.0,-0.57393,0.00015,30.94835]
[1777039935344,33.4,77942.41,0.0,-0.57687,0.00015,30.89637]
[1777039936010,33.4,77942.41,0.0,-0.57687,0.00015,30.89637]
[1777039937350,33.4,77938.96,0.0,-0.57737,0.00015,30.88722]
[1777039941955,33.41,77943.91,0.0,-0.57662,0.00015,30.90066]
[1777039942025,33.41,77943.91,0.0,-0.57662,0.00015,30.90066]
[1777039942388,33.41,77944.17,0.0,-0.57658,0.00015,30.9014]
[1777039943393,33.41,77938.35,0.0,-0.57744,0.00015,30.88589]
[1777039945407,33.41,77932.88,0.0,-0.57825,0.00015,30.87116]
[1777039950442,33.41,77944.11,0.0,-0.57659,0.00015,30.90131]
[1777039952456,33.41,77939.33,0.0,-0.5773,0.00015,30.88564]
[1777039954470,33.41,77950.62,0.0,-0.57562,0.00015,30.91571]
[1777039955479,33.42,77955.99,0.0,-0.57482,0.00015,30.92981]
[1777039957491,33.42,77946.83,0.0,-0.57617,0.00015,30.90579]
[1777039962531,33.42,77947.85,0.0,-0.57601,0.00015,30.90867]
[1777039967561,33.43,77947.9,0.0,-0.57599,0.00015,30.90897]
[1777039968567,33.43,77955.03,0.0,-0.57493,0.00015,30.92773]
[1777039973603,33.43,77952.74,0.0,-0.57526,0.00015,30.92187]
[1777039978637,33.43,77957.33,0.0,-0.57457,0.00015,30.93398]
[1777039982439,33.44,77957.78,0.0,-0.5745,0.00015,30.93524]
[1777039982598,33.44,77957.78,0.0,-0.5745,0.00015,30.93524]
[1777039982804,33.44,77957.78,0.0,-0.5745,0.00015,30.93524]
[1777039982666,33.44,77957.99,0.0,-0.57447,0.00015,30.93579]
[1777039983683,33.44,77971.46,0.0,-0.57246,0.00015,30.97042]
[1777039984171,33.44,77971.46,0.0,-0.57246,0.00015,30.97042]
[1777039984294,33.44,77971.46,0.0,-0.57246,0.00015,30.97042]
[1777039984682,33.44,77972.9,0.0,-0.57225,0.00015,30.97407]
[1777039985687,33.44,77965.67,0.0,-0.57332,0.00015,30.95566]
[1777039990725,33.44,77962.82,0.0,-0.57374,0.00015,30.9484]
[1777039992737,33.45,77953.37,0.0,-0.57513,0.00015,30.92417]
[1777039993826,33.45,77953.37,0.0,-0.57513,0.00015,30.92417]
[1777039993896,33.45,77953.37,0.0,-0.57512,0.00015,30.92419]
[1777039993926,33.45,77953.37,0.0,-0.57512,0.00015,30.92419]
[1777039996763,33.46,77942.69,0.0,-0.57669,0.00015,30.89635]
[1777039998777,33.46,77956.67,0.0,-0.57461,0.00015,30.93318]
[1777040000793,33.46,77951.22,0.0,-0.57541,0.00015,30.91899]
[1777040002811,33.47,77945.66,0.0,-0.57622,0.00015,30.9047]
[1777040007842,33.49,77944.71,0.0,-0.57631,0.00015,30.90294]
[1777040010356,33.49,77942.2,0.0,-0.57666,0.00015,30.8966]
[1777040011600,33.5,77936.02,0.0,-0.57758,0.00015,30.87717]
[1777040011930,33.5,77936.02,0.0,-0.57758,0.00015,30.87717]
[1777040012198,33.5,77927.96,0.0,-0.57877,0.00015,30.85544]
[1777040012981,33.5,77927.96,0.0,-0.57877,0.00015,30.85544]
[1777040013237,33.5,77927.96,0.0,-0.57877,0.00015,30.85544]
[1777040013325,33.5,77927.96,0.0,-0.57877,0.00015,30.85544]
[1777040013478,33.5,77927.96,0.0,-0.57877,0.00015,30.85544]
[1777040013570,33.5,77909.02,0.0,-0.58157,0.00015,30.80322]
[1777040015013,33.5,77909.02,0.0,-0.58157,0.00015,30.80321]
[1777040015043,33.5,77909.02,0.0,-0.58157,0.00015,30.80321]
[1777040015316,33.49,77905.17,0.0,-0.58214,0.00015,30.79237]
[1777040018924,33.49,77899.54,0.0,-0.58298,0.00015,30.77635]
[1777040022958,33.49,77890.07,0.0,-0.58439,0.00015,30.74921]
[1777040023970,33.49,77890.88,0.0,-0.58427,0.00015,30.75153]
[1777040029000,33.49,77889.62,0.0,-0.58446,0.00015,30.74788]
[1777040030012,33.49,77881.28,0.0,-0.58568,0.00015,30.72376]
[1777040031014,33.49,77881.98,0.0,-0.58558,0.00015,30.72582]
[1777040036106,33.49,77882.51,0.0,-0.5855,0.00015,30.72741]
[1777040042095,33.49,77877.32,0.0,-0.58626,0.00015,30.71239]
[1777040046722,33.5,77883.29,0.0,-0.58537,0.00015,30.72989]
[1777040052165,33.5,77888.26,0.0,-0.58463,0.00015,30.74436]
[1777040056793,33.5,77901.49,0.0,-0.58267,0.00015,30.78226]
[1777040059213,33.5,77895.17,0.0,-0.5836,0.00015,30.76436]
[1777040061227,33.5,77885.64,0.0,-0.585,0.00015,30.73705]
[1777040064588,33.5,77887.86,0.0,-0.58467,0.00015,30.74356]
[1777040064762,33.5,77887.86,0.0,-0.58467,0.00015,30.74356]
[1777040064803,33.51,77901.55,0.0,-0.58265,0.00015,30.78268]
[1777040064932,33.51,77901.55,0.0,-0.58265,0.00015,30.78268]
[1777040065272,33.51,77901.55,0.0,-0.58264,0.00015,30.78272]
[1777040066862,33.51,77913.97,0.0,-0.58081,0.00015,30.81753]
[1777040067532,33.51,77913.97,0.0,-0.58081,0.00015,30.81753]
[1777040067572,33.51,77913.97,0.0,-0.58081,0.00015,30.81753]
[1777040067735,33.51,77909.06,0.0,-0.58153,0.00015,30.80386]
[1777040073412,33.51,77913.01,0.0,-0.58095,0.00015,30.81193]
[1777040079857,33.51,77914.47,0.0,-0.58073,0.00015,30.81607]
[1777040082328,33.51,77914.72,0.0,-0.58069,0.00015,30.81681]
[1777040082533,33.51,77914.72,0.0,-0.58069,0.00015,30.81681]
[1777040082798,33.51,77914.72,0.0,-0.58069,0.00015,30.81681]
[1777040082883,33.51,77872.53,0.0,-0.58692,0.00015,30.69625]
[1777040083404,33.51,77872.53,0.0,-0.58692,0.00015,30.69628]
[1777040085157,33.51,77872.76,0.0,-0.58688,0.00015,30.69699]
[1777040085233,33.51,77872.76,0.0,-0.58688,0.00015,30.69699]
[1777040085382,33.51,77872.76,0.0,-0.58688,0.00015,30.69699]
[1777040085477,33.51,77879.92,0.0,-0.58582,0.00015,30.71799]
[1777040088439,33.52,77874.44,0.0,-0.58663,0.00015,30.70203]
[1777040091459,33.52,77867.33,0.0,-0.58767,0.00015,30.68113]
[1777040092467,33.52,77857.64,0.0,-0.58909,0.00015,30.65224]
[1777040092976,33.52,77857.64,0.0,-0.58909,0.00015,30.65224]
[1777040093026,33.52,77857.64,0.0,-0.58909,0.00015,30.65224]
[1777040093474,33.52,77858.6,0.0,-0.58895,0.00015,30.65517]
[1777040094481,33.52,77867.78,0.0,-0.5876,0.00015,30.6826]
[1777040095489,33.52,77879.02,0.0,-0.58594,0.00015,30.71569]
[1777040097035,33.52,77881.74,0.0,-0.58554,0.00015,30.72362]
[1777040102107,33.52,77879.18,0.0,-0.58591,0.00015,30.71626]
[1777040102537,33.52,77877.75,0.0,-0.58612,0.00015,30.71211]
[1777040105558,33.52,77868.14,0.0,-0.58753,0.00015,30.68385]
[1777040106565,33.52,77861.58,0.0,-0.5885,0.00015,30.6643]
[1777040108359,33.52,77858.76,0.0,-0.58892,0.00015,30.65581]
[1777040108416,33.52,77858.76,0.0,-0.58892,0.00015,30.65581]
[1777040110415,33.52,77862.95,0.0,-0.5883,0.00015,30.6683]
[1777040110474,33.52,77862.95,0.0,-0.5883,0.00015,30.6683]
[1777040111610,33.52,77880.01,0.0,-0.58579,0.00015,30.71866]
[1777040113623,33.52,77885.26,0.0,-0.58501,0.00015,30.73392]
[1777040114714,33.52,77890.6,0.0,-0.58422,0.00015,30.74933]
[1777040115797,33.52,77890.6,0.0,-0.58422,0.00015,30.74933]
[1777040115853,33.52,77900.18,0.0,-0.58281,0.00015,30.77667]
[1777040116644,33.53,77900.18,0.0,-0.5828,0.00015,30.77671]
[1777040117448,33.53,77900.18,0.0,-0.5828,0.00015,30.77671]
[1777040117553,33.53,77900.18,0.0,-0.5828,0.00015,30.77671]
[1777040117641,33.53,77900.18,0.0,-0.5828,0.00015,30.77671]
[1777040117654,33.53,77916.18,0.0,-0.58044,0.00015,30.82147]
[1777040118658,33.53,77916.18,0.0,-0.58044,0.00015,30.82149]
[1777040120202,33.53,77914.85,0.0,-0.58063,0.00015,30.81783]
[1777040120256,33.53,77914.85,0.0,-0.58063,0.00015,30.81783]
[1777040120680,33.53,77916.06,0.0,-0.58045,0.00015,30.82119]
[1777040125716,33.53,77916.24,0.0,-0.58042,0.00015,30.82183]
[1777040128469,33.53,77920.45,0.0,-0.57979,0.00015,30.83347]
[1777040128728,33.53,77920.45,0.0,-0.57979,0.00015,30.83347]
[1777040128780,33.53,77926.13,0.0,-0.57895,0.00015,30.84901]
[1777040130729,33.53,77926.13,0.0,-0.57895,0.00015,30.84902]
[1777040132229,33.53,77930.62,0.0,-0.57829,0.00015,30.85821]
[1777040132952,33.53,77928.81,0.0,-0.57856,0.00015,30.85333]
[1777040138976,33.53,77926.05,0.0,-0.57896,0.00015,30.84591]
[1777040138801,33.54,77932.41,0.0,-0.57802,0.00015,30.86313]
[1777040139029,33.54,77932.41,0.0,-0.57802,0.00015,30.86313]
[1777040139808,33.54,77942.27,0.0,-0.57656,0.00015,30.88953]
[1777040141934,33.54,77944.97,0.0,-0.57616,0.00015,30.89672]
[1777040141977,33.54,77944.97,0.0,-0.57616,0.00015,30.89672]
[1777040149986,33.55,77947.83,0.0,-0.57571,0.00015,30.90459]
[1777040149989,33.55,77947.83,0.0,-0.57571,0.00015,30.90459]
[1777040150003,33.55,77950.88,0.0,-0.57526,0.00015,30.91261]
[1777040150095,33.55,77950.88,0.0,-0.57526,0.00015,30.91261]
[1777040150467,33.55,77950.88,0.0,-0.57526,0.00015,30.91261]
[1777040150624,33.55,77950.88,0.0,-0.57526,0.00015,30.91261]
[1777040150882,33.55,77950.88,0.0,-0.57525,0.00015,30.91265]
[1777040151889,33.55,77957.66,0.0,-0.57425,0.00015,30.93029]
[1777040155657,33.55,77955.38,0.0,-0.57458,0.00015,30.92447]
[1777040155719,33.55,77955.38,0.0,-0.57458,0.00015,30.92447]
[1777040155917,33.55,77953.17,0.0,-0.57491,0.00015,30.91875]
[1777040159945,33.55,77969.19,0.0,-0.57253,0.00015,30.95999]
[1777040160954,33.55,77974.93,0.0,-0.57168,0.00015,30.97447]
[1777040161960,33.55,77983.7,0.0,-0.57038,0.00015,30.99633]
[1777040162720,33.55,77983.7,0.0,-0.57038,0.00015,30.99633]
[1777040162796,33.55,77983.7,0.0,-0.57038,0.00015,30.99633]
[1777040163048,33.55,77983.7,0.0,-0.57038,0.00015,30.99633]
[1777040162968,33.55,77987.61,0.0,-0.5698,0.00015,31.00597]
[1777040163831,33.55,77987.61,0.0,-0.5698,0.00015,31.00597]
[1777040163841,33.55,77987.61,0.0,-0.5698,0.00015,31.00597]
[1777040163896,33.55,77987.61,0.0,-0.5698,0.00015,31.00597]
[1777040163974,33.55,77997.15,0.0,-0.56838,0.00015,31.0292]
[1777040164987,33.55,78002.59,0.0,-0.56757,0.00015,31.04227]
[1777040165988,33.55,78010.73,0.0,-0.56637,0.00015,31.0616]
[1777040166995,33.55,78018.33,0.0,-0.56524,0.00015,31.07939]
[1777040168227,33.55,78016.79,0.0,-0.56547,0.00015,31.07581]
[1777040168258,33.55,78016.79,0.0,-0.56547,0.00015,31.07581]
[1777040169009,33.55,78009.23,0.0,-0.56659,0.00015,31.05805]
[1777040169204,33.55,78009.23,0.0,-0.56659,0.00015,31.05805]
[1777040171617,33.55,78003.45,0.0,-0.56745,0.00015,31.04429]
[1777040174055,33.55,78006.07,0.0,-0.56706,0.00015,31.05053]
[1777040176035,33.55,78001.19,0.0,-0.56778,0.00015,31.03888]
[1777040176132,33.55,78002.46,0.0,-0.5676,0.00015,31.04193]
[1777040176373,33.55,78002.46,0.0,-0.5676,0.00015,31.04193]
[1777040177073,33.55,78008.85,0.0,-0.56665,0.00015,31.05714]
[1777040179087,33.55,78007.16,0.0,-0.5669,0.00015,31.05314]
[1777040179626,33.55,78007.16,0.0,-0.5669,0.00015,31.05314]
[1777040179679,33.55,78007.16,0.0,-0.5669,0.00015,31.05314]
[1777040179876,33.55,78005.76,0.0,-0.56711,0.00015,31.04981]
[1777040185942,33.55,78000.69,0.0,-0.56786,0.00015,31.03763]
[1777040186003,33.55,78000.69,0.0,-0.56786,0.00015,31.03763]
[1777040187730,33.55,77991.78,0.0,-0.56919,0.00015,31.016]
[1777040188389,33.55,77991.78,0.0,-0.56919,0.00015,31.016]
[1777040188417,33.55,77986.26,0.0,-0.57001,0.00015,31.00245]
[1777040189258,33.55,77986.26,0.0,-0.57001,0.00015,31.00245]
[1777040189490,33.55,77986.26,0.0,-0.57001,0.00015,31.00245]
[1777040189655,33.55,77986.26,0.0,-0.57001,0.00015,31.00245]
[1777040189670,33.55,77980.23,0.0,-0.57091,0.00015,30.98751]
[1777040190180,33.55,77980.23,0.0,-0.57091,0.00015,30.98751]
[1777040190420,33.55,77980.23,0.0,-0.57091,0.00015,30.98751]
[1777040190541,33.55,77980.23,0.0,-0.57091,0.00015,30.98751]
[1777040190557,33.55,77968.94,0.0,-0.57258,0.00015,30.95913]
[1777040191906,33.55,77968.94,0.0,-0.57258,0.00015,30.95913]
[1777040191985,33.55,77962.06,0.0,-0.57361,0.00015,30.9386]
[1777040193979,33.55,77962.06,0.0,-0.57361,0.00015,30.9386]
[1777040194080,33.55,77945.82,0.0,-0.57601,0.00015,30.89646]
[1777040196075,33.55,77945.82,0.0,-0.57601,0.00015,30.89646]
[1777040196125,33.55,77944.06,0.0,-0.57626,0.00015,30.89184]
[1777040196217,33.55,77942.39,0.0,-0.57651,0.00015,30.88745]
[1777040197458,33.55,77942.39,0.0,-0.57651,0.00015,30.88745]
[1777040197677,33.55,77924.83,0.0,-0.57911,0.00015,30.84032]
[1777040200059,33.55,77931.75,0.0,-0.57808,0.00015,30.85915]
[1777040204771,33.56,77932.87,0.0,-0.5779,0.00015,30.86229]
[1777040204801,33.56,77939.01,0.0,-0.57699,0.00015,30.87875]
[1777040205213,33.56,77939.01,0.0,-0.57699,0.00015,30.87875]
[1777040205305,33.56,77944.84,0.0,-0.57613,0.00015,30.89424]
[1777040207993,33.56,77944.84,0.0,-0.57612,0.00015,30.89427]
[1777040208061,33.56,77944.84,0.0,-0.57612,0.00015,30.89427]
[1777040208095,33.56,77938.34,0.0,-0.57708,0.00015,30.8771]
[1777040213332,33.57,77934.42,0.0,-0.57765,0.00015,30.86679]
[1777040214315,33.57,77934.42,0.0,-0.57765,0.00015,30.86679]
[1777040217956,33.57,77924.55,0.0,-0.5791,0.00015,30.84028]
[1777040218226,33.57,77924.55,0.0,-0.5791,0.00015,30.84028]
[1777040218367,33.57,77924.55,0.0,-0.5791,0.00015,30.84028]
[1777040219254,33.57,77924.55,0.0,-0.5791,0.00015,30.84028]
[1777040219303,33.57,77924.55,0.0,-0.5791,0.00015,30.84028]
[1777040221305,33.57,77917.17,0.0,-0.58019,0.00015,30.82008]
[1777040221399,33.57,77915.31,0.0,-0.58046,0.00015,30.81496]
[1777040222402,33.57,77908.33,0.0,-0.58149,0.00015,30.79561]
[1777040224415,33.57,77903.71,0.0,-0.58218,0.00015,30.7826]
[1777040225907,33.57,77903.71,0.0,-0.58218,0.00015,30.7826]
[1777040226000,33.57,77903.71,0.0,-0.58218,0.00015,30.7826]
[1777040226011,33.57,77913.38,0.0,-0.58075,0.00015,30.80956]
[1777040226536,33.57,77919.8,0.0,-0.57981,0.00015,30.82724]
[1777040228042,33.57,77924.89,0.0,-0.57905,0.00015,30.84117]
[1777040230338,33.57,77925.0,0.0,-0.57904,0.00015,30.84148]
[1777040230456,33.57,77925.39,0.0,-0.57898,0.00015,30.84255]
[1777040234485,33.57,77918.7,0.0,-0.57996,0.00015,30.82429]
[1777040236499,33.57,77913.16,0.0,-0.58078,0.00015,30.80904]
[1777040239522,33.57,77910.1,0.0,-0.58123,0.00015,30.80062]
[1777040242543,33.57,77916.33,0.0,-0.5803,0.00015,30.81793]
[1777040243550,33.57,77922.65,0.0,-0.57937,0.00015,30.83528]
[1777040246571,33.57,77929.65,0.0,-0.57833,0.00015,30.8543]
[1777040251607,33.57,77928.04,0.0,-0.57858,0.00015,30.84697]
[1777040256641,33.57,77926.57,0.0,-0.57879,0.00015,30.84302]
[1777040261513,33.58,77927.97,0.0,-0.57859,0.00015,30.84685]
[1777040261678,33.58,77927.97,0.0,-0.57859,0.00015,30.84685]
[1777040262682,33.58,77911.97,0.0,-0.58095,0.00015,30.80301]
[1777040263842,33.58,77911.97,0.0,-0.58095,0.00015,30.80301]
[1777040263918,33.58,77911.97,0.0,-0.58095,0.00015,30.80301]
[1777040269733,33.58,77908.99,0.0,-0.58138,0.00015,30.7948]
[1777040273760,33.58,77901.49,0.0,-0.58249,0.00015,30.77381]
[1777040275034,33.58,77889.52,0.0,-0.58425,0.00015,30.73982]
[1777040280809,33.58,77890.25,0.0,-0.58413,0.00015,30.7421]
[1777040285847,33.58,77880.18,0.0,-0.58561,0.00015,30.71321]
[1777040290878,33.58,77874.48,0.0,-0.58645,0.00015,30.69661]
[1777040292892,33.59,77883.81,0.0,-0.58507,0.00015,30.72377]
[1777040297928,33.59,77884.85,0.0,-0.58491,0.00015,30.72683]
[1777040302963,33.59,77875.59,0.0,-0.58627,0.00015,30.70001]
[1777040303969,33.59,77866.8,0.0,-0.58757,0.00015,30.67418]
[1777040304456,33.59,77866.8,0.0,-0.58757,0.00015,30.67418]
[1777040304728,33.59,77866.8,0.0,-0.58757,0.00015,30.67418]
[1777040305079,33.59,77866.01,0.0,-0.58768,0.00015,30.67186]
[1777040310582,33.59,77865.13,0.0,-0.58781,0.00015,30.66933]
[1777040311124,33.59,77857.28,0.0,-0.58897,0.00015,30.64293]
[1777040313201,33.59,77855.19,0.0,-0.58928,0.00015,30.63662]
[1777040318211,33.59,77854.88,0.0,-0.58933,0.00015,30.63566]
[1777040323263,33.59,77860.39,0.0,-0.58851,0.00015,30.65233]
[1777040325179,33.59,77868.78,0.0,-0.58727,0.00015,30.67726]
[1777040330205,33.59,77868.14,0.0,-0.58736,0.00015,30.67541]
[1777040334124,33.59,77869.92,0.0,-0.5871,0.00015,30.68069]
[1777040334240,33.59,77869.92,0.0,-0.5871,0.00015,30.68069]
[1777040334184,33.59,77869.92,0.0,-0.5871,0.00015,30.68069]
[1777040334275,33.59,77869.92,0.0,-0.5871,0.00015,30.68069]
[1777040334577,33.59,77869.92,0.0,-0.5871,0.00015,30.68069]
[1777040335195,33.6,77882.96,0.0,-0.58518,0.00015,30.71878]
[1777040336194,33.6,77893.17,0.0,-0.58367,0.00015,30.7481]
[1777040337473,33.6,77896.29,0.0,-0.58321,0.00015,30.75698]
[1777040337547,33.6,77896.29,0.0,-0.58321,0.00015,30.75698]
[1777040338210,33.6,77894.85,0.0,-0.58342,0.00015,30.7529]
[1777040340224,33.6,77901.13,0.0,-0.5825,0.00015,30.77069]
[1777040344021,33.6,77899.32,0.0,-0.58276,0.00015,30.76562]
[1777040344548,33.6,77900.8,0.0,-0.58254,0.00015,30.7698]
[1777040344625,33.6,77900.8,0.0,-0.58254,0.00015,30.7698]
[1777040345261,33.6,77912.6,0.0,-0.5808,0.00015,30.80275]
[1777040346020,33.6,77912.6,0.0,-0.5808,0.00015,30.80275]
[1777040346094,33.6,77912.6,0.0,-0.5808,0.00015,30.80275]
[1777040346265,33.6,77918.66,0.0,-0.57991,0.00015,30.81944]
[1777040347272,33.6,77910.89,0.0,-0.58106,0.00015,30.798]
[1777040348902,33.6,77908.71,0.0,-0.58138,0.00015,30.79194]
[1777040349424,33.6,77908.71,0.0,-0.58138,0.00015,30.79194]
[1777040350513,33.6,77910.0,0.0,-0.58119,0.00015,30.79553]
[1777040352309,33.6,77921.09,0.0,-0.57955,0.00015,30.8261]
[1777040354241,33.6,77921.09,0.0,-0.57955,0.00015,30.8261]
[1777040353317,33.6,77924.59,0.0,-0.57903,0.00015,30.83564]
[1777040354324,33.6,77925.09,0.0,-0.57896,0.00015,30.83701]
[1777040359115,33.6,77927.84,0.0,-0.57855,0.00015,30.84446]
[1777040359184,33.6,77927.84,0.0,-0.57855,0.00015,30.84446]
[1777040362159,33.6,77929.1,0.0,-0.57837,0.00015,30.84787]
[1777040362237,33.6,77929.1,0.0,-0.57837,0.00015,30.84787]
[1777040367414,33.6,77932.48,0.0,-0.57786,0.00015,30.857]
[1777040372448,33.6,77936.22,0.0,-0.57732,0.00015,30.864]
[1777040374494,33.6,77938.61,0.0,-0.57697,0.00015,30.87037]
[1777040374555,33.6,77938.61,0.0,-0.57697,0.00015,30.87037]
[1777040374649,33.6,77945.3,0.0,-0.57598,0.00015,30.88806]
[1777040376476,33.6,77950.74,0.0,-0.57517,0.00015,30.90234]
[1777040381512,33.6,77951.56,0.0,-0.57504,0.00015,30.9046]
[1777040386548,33.61,77951.61,0.0,-0.57503,0.00015,30.90484]
[1777040387632,33.61,77951.61,0.0,-0.57503,0.00015,30.90484]
[1777040387754,33.61,77951.61,0.0,-0.57503,0.00015,30.90484]
[1777040387872,33.61,77951.61,0.0,-0.57503,0.00015,30.90484]
[1777040387894,33.61,77973.25,0.0,-0.57182,0.00015,30.96019]
[1777040389183,33.61,77976.87,0.0,-0.57129,0.00015,30.96926]
[1777040389886,33.61,77976.87,0.0,-0.57129,0.00015,30.96926]
[1777040389929,33.61,77976.87,0.0,-0.57129,0.00015,30.96926]
[1777040390151,33.61,77976.87,0.0,-0.57129,0.00015,30.96926]
[1777040390252,33.61,77970.4,0.0,-0.57225,0.00015,30.95302]
[1777040392591,33.61,77964.82,0.0,-0.57307,0.00015,30.93888]
[1777040394167,33.61,77964.82,0.0,-0.57307,0.00015,30.93888]
[1777040394240,33.61,77964.82,0.0,-0.57307,0.00015,30.93888]
[1777040394268,33.61,77967.26,0.0,-0.57271,0.00015,30.94509]
[1777040399254,33.61,77953.77,0.0,-0.5747,0.00015,30.91052]
[1777040403176,33.61,77947.27,0.0,-0.57566,0.00015,30.89366]
[1777040404676,33.61,77955.62,0.0,-0.57442,0.00015,30.91541]
[1777040405683,33.61,77965.83,0.0,-0.57291,0.00015,30.94159]
[1777040406693,33.61,77968.49,0.0,-0.57252,0.00015,30.94834]
[1777040409326,33.61,77958.58,0.0,-0.57398,0.00015,30.92305]
[1777040411733,33.61,77968.22,0.0,-0.57256,0.00015,30.94766]
[1777040413187,33.61,77968.22,0.0,-0.57256,0.00015,30.94766]
[1777040413283,33.61,77977.03,0.0,-0.57125,0.00015,30.96982]
[1777040415189,33.61,77977.03,0.0,-0.57125,0.00015,30.96982]
[1777040418175,33.61,77973.87,0.0,-0.57172,0.00015,30.96195]
[1777040420300,33.61,77973.96,0.0,-0.5717,0.00015,30.96221]
[1777040419798,33.61,77979.84,0.0,-0.57083,0.00015,30.97689]
[1777040420484,33.61,77979.84,0.0,-0.57083,0.00015,30.97689]
[1777040420555,33.61,77979.84,0.0,-0.57083,0.00015,30.97689]
[1777040420796,33.61,77984.27,0.0,-0.57017,0.00015,30.98786]
[1777040421800,33.61,77992.21,0.0,-0.569,0.00015,31.00729]
[1777040422999,33.61,77992.21,0.0,-0.569,0.00015,31.00729]
[1777040423026,33.61,77992.21,0.0,-0.569,0.00015,31.00729]
[1777040423222,33.61,77990.24,0.0,-0.56929,0.00015,31.00249]
[1777040428339,33.61,77989.43,0.0,-0.56941,0.00015,31.00051]
[1777040429413,33.61,77981.85,0.0,-0.57053,0.00015,30.98189]
[1777040430399,33.61,77987.38,0.0,-0.56971,0.00015,30.99551]
[1777040435342,33.61,77985.14,0.0,-0.57005,0.00015,30.98704]
[1777040435224,33.61,77974.33,0.0,-0.57165,0.00015,30.96019]
[1777040435387,33.61,77974.33,0.0,-0.57165,0.00015,30.96019]
[1777040436906,33.61,77970.99,0.0,-0.57215,0.00015,30.95177]
[1777040440743,33.61,77972.98,0.0,-0.57186,0.00015,30.95672]
[1777040441130,33.61,77964.91,0.0,-0.57305,0.00015,30.93632]
[1777040441479,33.61,77964.91,0.0,-0.57305,0.00015,30.93632]
[1777040441574,33.61,77964.91,0.0,-0.57305,0.00015,30.93632]
[1777040441706,33.61,77964.91,0.0,-0.57305,0.00015,30.93632]
[1777040441948,33.61,77964.91,0.0,-0.57305,0.00015,30.93632]
[1777040443964,33.61,77956.29,0.0,-0.57433,0.00015,30.91424]
[1777040445231,33.61,77956.29,0.0,-0.57433,0.00015,30.91424]
[1777040445264,33.61,77956.29,0.0,-0.57433,0.00015,30.91424]
[1777040445369,33.61,77954.58,0.0,-0.57458,0.00015,30.90983]
[1777040445418,33.61,77954.58,0.0,-0.57458,0.00015,30.90983]
[1777040446113,33.61,77954.58,0.0,-0.57458,0.00015,30.90983]
[1777040446162,33.61,77954.58,0.0,-0.57458,0.00015,30.90983]
[1777040446313,33.61,77954.58,0.0,-0.57458,0.00015,30.90983]
[1777040446790,33.61,77954.92,0.0,-0.57453,0.00015,30.91072]
[1777040446844,33.61,77954.92,0.0,-0.57453,0.00015,30.91072]
[1777040447066,33.61,77956.02,0.0,-0.57436,0.00015,30.91358]
[1777040450009,33.61,77963.92,0.0,-0.57319,0.00015,30.93388]
[1777040451326,33.61,77954.09,0.0,-0.57465,0.00015,30.90862]
[1777040453025,33.62,77945.43,0.0,-0.57592,0.00015,30.88606]
[1777040457058,33.62,77937.81,0.0,-0.57704,0.00015,30.86603]
[1777040460342,33.62,77947.78,0.0,-0.57556,0.00015,30.89241]
[1777040466117,33.62,77942.61,0.0,-0.57632,0.00015,30.87893]
[1777040471153,33.63,77940.3,0.0,-0.57666,0.00015,30.87292]
[1777040476188,33.63,77944.43,0.0,-0.57604,0.00015,30.88393]
[1777040477044,33.63,77944.43,0.0,-0.57604,0.00015,30.88393]
[1777040477139,33.63,77944.43,0.0,-0.57604,0.00015,30.88393]
[1777040477195,33.63,77950.44,0.0,-0.57515,0.00015,30.89967]
[1777040482234,33.63,77948.5,0.0,-0.57543,0.00015,30.8947]
[1777040483241,33.63,77942.75,0.0,-0.57628,0.00015,30.87963]
[1777040483544,33.63,77942.75,0.0,-0.57628,0.00015,30.87963]
[1777040484250,33.63,77933.21,0.0,-0.57768,0.00015,30.85432]
[1777040485256,33.63,77925.23,0.0,-0.57886,0.00015,30.83282]
[1777040485481,33.63,77925.23,0.0,-0.57886,0.00015,30.83282]
[1777040485551,33.63,77925.23,0.0,-0.57886,0.00015,30.83282]
[1777040485812,33.63,77925.23,0.0,-0.57886,0.00015,30.83282]
[1777040485882,33.63,77925.23,0.0,-0.57886,0.00015,30.83282]
[1777040485946,33.63,77925.23,0.0,-0.57886,0.00015,30.83282]
[1777040486001,33.63,77925.23,0.0,-0.57886,0.00015,30.83282]
[1777040486067,33.63,77925.23,0.0,-0.57886,0.00015,30.83282]
[1777040486170,33.63,77925.23,0.0,-0.57886,0.00015,30.83282]
[1777040486260,33.63,77925.23,0.0,-0.57886,0.00015,30.83282]
[1777040486342,33.63,77925.23,0.0,-0.57886,0.00015,30.83282]
[1777040486414,33.63,77925.23,0.0,-0.57886,0.00015,30.83282]
[1777040486376,33.63,77900.06,0.0,-0.58257,0.00015,30.7633]
[1777040486436,33.63,77900.06,0.0,-0.58257,0.00015,30.7633]
[1777040486524,33.63,77900.06,0.0,-0.58257,0.00015,30.7633]
[1777040486792,33.63,77900.06,0.0,-0.58257,0.00015,30.7633]
[1777040488278,33.63,77883.57,0.0,-0.585,0.00015,30.71627]
[1777040489861,33.63,77879.07,0.0,-0.58567,0.00015,30.70325]
[1777040489938,33.63,77879.07,0.0,-0.58567,0.00015,30.70325]
[1777040490295,33.63,77878.97,0.0,-0.58568,0.00015,30.70294]
[1777040495324,33.63,77883.46,0.0,-0.58503,0.00015,30.71286]
[1777040498346,33.63,77888.8,0.0,-0.58425,0.00015,30.72815]
[1777040499676,33.63,77889.62,0.0,-0.58413,0.00015,30.73047]
[1777040500374,33.63,77876.85,0.0,-0.58601,0.00015,30.69363]
[1777040502141,33.63,77874.04,0.0,-0.58642,0.00015,30.68543]
[1777040502873,33.63,77874.91,0.0,-0.5863,0.00015,30.68797]
[1777040502929,33.63,77874.91,0.0,-0.5863,0.00015,30.68797]
[1777040502962,33.63,77874.91,0.0,-0.5863,0.00015,30.68797]
[1777040503283,33.63,77874.91,0.0,-0.5863,0.00015,30.68797]
[1777040503395,33.63,77901.06,0.0,-0.58245,0.00015,30.76291]
[1777040503638,33.63,77901.06,0.0,-0.58245,0.00015,30.76291]
[1777040503826,33.63,77901.06,0.0,-0.58245,0.00015,30.76291]
[1777040504399,33.63,77906.53,0.0,-0.58164,0.00015,30.77816]
[1777040504895,33.63,77906.53,0.0,-0.58164,0.00015,30.77816]
[1777040505156,33.63,77906.53,0.0,-0.58164,0.00015,30.77816]
[1777040505224,33.63,77906.53,0.0,-0.58164,0.00015,30.77816]
[1777040505407,33.63,77907.65,0.0,-0.58148,0.00015,30.78124]
[1777040507535,33.62,77907.55,0.0,-0.5815,0.00015,30.78089]
[1777040507630,33.62,77907.55,0.0,-0.5815,0.00015,30.78089]
[1777040507748,33.62,77907.55,0.0,-0.5815,0.00015,30.78089]
[1777040508431,33.62,77904.7,0.0,-0.58192,0.00015,30.7729]
[1777040508686,33.62,77904.7,0.0,-0.58192,0.00015,30.7729]
[1777040508885,33.62,77904.7,0.0,-0.58192,0.00015,30.7729]
[1777040510440,33.62,77880.3,0.0,-0.58552,0.00015,30.70335]
[1777040511445,33.62,77875.86,0.0,-0.58617,0.00015,30.69044]
[1777040511901,33.62,77875.86,0.0,-0.58617,0.00015,30.69044]
[1777040511981,33.62,77875.86,0.0,-0.58617,0.00015,30.69044]
[1777040512453,33.62,77877.06,0.0,-0.586,0.00015,30.69394]
[1777040514902,33.62,77872.75,0.0,-0.58663,0.00015,30.68135]
[1777040514995,33.62,77872.75,0.0,-0.58663,0.00015,30.68135]
[1777040515071,33.62,77878.91,0.0,-0.58572,0.00015,30.69933]
[1777040516866,33.62,77878.91,0.0,-0.58572,0.00015,30.69934]
[1777040516945,33.62,77889.14,0.0,-0.58422,0.00015,30.72883]
[1777040517490,33.62,77889.14,0.0,-0.58422,0.00015,30.72882]
[1777040518645,33.62,77889.14,0.0,-0.58422,0.00015,30.72882]
[1777040518768,33.62,77889.14,0.0,-0.58422,0.00015,30.72882]
[1777040518814,33.62,77896.87,0.0,-0.58308,0.00015,30.7508]
[1777040520116,33.62,77902.77,0.0,-0.58221,0.00015,30.76745]
[1777040521516,33.62,77904.8,0.0,-0.58191,0.00015,30.77318]
[1777040526809,33.62,77903.7,0.0,-0.58207,0.00015,30.77015]
[1777040526867,33.62,77903.7,0.0,-0.58207,0.00015,30.77015]
[1777040526922,33.62,77906.57,0.0,-0.58164,0.00015,30.77819]
[1777040530672,33.63,77905.16,0.0,-0.58185,0.00015,30.77429]
[1777040534489,33.63,77903.09,0.0,-0.58215,0.00015,30.76854]
[1777040534566,33.63,77903.09,0.0,-0.58215,0.00015,30.76854]
[1777040534642,33.63,77913.96,0.0,-0.58055,0.00015,30.79878]
[1777040535811,33.63,77913.96,0.0,-0.58055,0.00015,30.79878]
[1777040535959,33.63,77913.96,0.0,-0.58055,0.00015,30.79878]
[1777040536061,33.63,77913.96,0.0,-0.58055,0.00015,30.79878]
[1777040536151,33.63,77922.04,0.0,-0.57936,0.00015,30.82093]
[1777040537433,33.63,77927.15,0.0,-0.5786,0.00015,30.83482]
[1777040540361,33.63,77920.96,0.0,-0.57951,0.00015,30.81801]
[1777040543288,33.63,77922.72,0.0,-0.57925,0.00015,30.82281]
[1777040543353,33.63,77922.72,0.0,-0.57925,0.00015,30.82281]
[1777040543388,33.63,77928.12,0.0,-0.57846,0.00015,30.83744]
[1777040548709,33.63,77920.94,0.0,-0.57952,0.00015,30.81789]
[1777040551818,33.63,77918.25,0.0,-0.57992,0.00015,30.81052]
[1777040551887,33.63,77918.25,0.0,-0.57992,0.00015,30.81052]
[1777040553744,33.62,77900.37,0.0,-0.58257,0.00015,30.75783]
[1777040554752,33.62,77899.54,0.0,-0.58269,0.00015,30.75544]
[1777040556074,33.62,77899.54,0.0,-0.58269,0.00015,30.75544]
[1777040556091,33.62,77899.5,0.0,-0.5827,0.00015,30.75528]
[1777040557625,33.62,77899.5,0.0,-0.5827,0.00015,30.75523]
[1777040558870,33.62,77896.53,0.0,-0.58314,0.00015,30.74682]
[1777040558916,33.62,77896.53,0.0,-0.58314,0.00015,30.74682]
[1777040564828,33.62,77897.81,0.0,-0.58296,0.00015,30.75026]
[1777040570478,33.61,77898.47,0.0,-0.58288,0.00015,30.75196]
[1777040573888,33.61,77904.48,0.0,-0.582,0.00015,30.76877]
[1777040578424,33.61,77898.68,0.0,-0.58286,0.00015,30.75232]
[1777040580195,33.61,77898.68,0.0,-0.58286,0.00015,30.75232]
[1777040580380,33.61,77898.68,0.0,-0.58286,0.00015,30.75232]
[1777040580995,33.61,77895.74,0.0,-0.5833,0.00015,30.74395]
[1777040581056,33.61,77890.18,0.0,-0.58411,0.00015,30.72811]
[1777040583166,33.61,77877.27,0.0,-0.58602,0.00015,30.69085]
[1777040584463,33.61,77873.32,0.0,-0.5866,0.00015,30.67933]
[1777040585272,33.61,77880.61,0.0,-0.58552,0.00015,30.70058]
[1777040587983,33.61,77882.54,0.0,-0.58524,0.00015,30.70616]
[1777040593018,33.61,77887.53,0.0,-0.58451,0.00015,30.72052]
[1777040597510,33.61,77893.28,0.0,-0.58366,0.00015,30.73692]
[1777040598721,33.61,77893.28,0.0,-0.58366,0.00015,30.73692]
[1777040599060,33.61,77897.98,0.0,-0.58297,0.00015,30.75025]
[1777040604095,33.6,77899.14,0.0,-0.5828,0.00015,30.7534]
[1777040605103,33.6,77892.23,0.0,-0.58383,0.00015,30.73375]
[1777040607116,33.6,77890.5,0.0,-0.58408,0.00015,30.72877]
[1777040609130,33.6,77896.73,0.0,-0.58317,0.00015,30.74647]
[1777040614461,33.61,77900.26,0.0,-0.58264,0.00015,30.75361]
[1777040617823,33.61,77900.25,0.0,-0.58264,0.00015,30.75368]
[1777040617865,33.61,77900.25,0.0,-0.58264,0.00015,30.75368]
[1777040618565,33.61,77900.25,0.0,-0.58264,0.00015,30.75368]
[1777040618194,33.61,77899.98,0.0,-0.58268,0.00015,30.75295]
[1777040619203,33.61,77911.34,0.0,-0.581,0.00015,30.78474]
[1777040620206,33.61,77914.31,0.0,-0.58056,0.00015,30.79297]
[1777040623234,33.61,77919.54,0.0,-0.57979,0.00015,30.80739]
[1777040628264,33.61,77912.65,0.0,-0.5808,0.00015,30.78847]
[1777040631628,33.61,77914.61,0.0,-0.58051,0.00015,30.79392]
[1777040632293,33.61,77909.31,0.0,-0.58129,0.00015,30.77922]
[1777040637328,33.61,77915.79,0.0,-0.58034,0.00015,30.79706]
[1777040638833,33.61,77916.11,0.0,-0.5803,0.00015,30.79795]
[1777040638880,33.61,77916.11,0.0,-0.5803,0.00015,30.79795]
[1777040639342,33.61,77913.04,0.0,-0.58075,0.00015,30.78946]
[1777040640116,33.61,77913.04,0.0,-0.58075,0.00015,30.78946]
[1777040640155,33.61,77913.04,0.0,-0.58075,0.00015,30.78946]
[1777040640234,33.61,77913.04,0.0,-0.58075,0.00015,30.78946]
[1777040640306,33.61,77913.04,0.0,-0.58075,0.00015,30.78946]
[1777040640422,33.61,77905.66,0.0,-0.58184,0.00015,30.7689]
[1777040643136,33.61,77905.7,0.0,-0.58184,0.00015,30.76894]
[1777040643193,33.61,77905.7,0.0,-0.58184,0.00015,30.76894]
[1777040643477,33.61,77904.42,0.0,-0.58203,0.00015,30.76532]
[1777040649152,33.6,77903.18,0.0,-0.58223,0.00015,30.76164]
[1777040649279,33.6,77903.18,0.0,-0.58223,0.00015,30.76164]
[1777040649601,33.6,77892.35,0.0,-0.58383,0.00015,30.73095]
[1777040650419,33.6,77892.35,0.0,-0.58383,0.00015,30.73094]
[1777040651428,33.6,77880.83,0.0,-0.58552,0.00015,30.69781]
[1777040653431,33.6,77879.03,0.0,-0.58579,0.00015,30.69259]
[1777040653466,33.6,77871.94,0.0,-0.58683,0.00015,30.67188]
[1777040657649,33.6,77871.98,0.0,-0.58682,0.00015,30.67205]
[1777040657747,33.6,77871.98,0.0,-0.58682,0.00015,30.67205]
[1777040663511,33.6,77876.38,0.0,-0.58617,0.00015,30.68499]
[1777040668551,33.6,77875.98,0.0,-0.58623,0.00015,30.68384]
[1777040669556,33.6,77885.45,0.0,-0.58483,0.00015,30.71129]
[1777040670562,33.6,77892.52,0.0,-0.58379,0.00015,30.73153]
[1777040673583,33.6,77882.35,0.0,-0.5853,0.00015,30.69927]
[1777040674592,33.6,77872.97,0.0,-0.58668,0.00015,30.67196]
[1777040675595,33.6,77871.03,0.0,-0.58697,0.00015,30.66627]
[1777040680631,33.6,77870.77,0.0,-0.58701,0.00015,30.66554]
[1777040685667,33.6,77868.15,0.0,-0.58739,0.00015,30.65786]
[1777040691324,33.6,77873.01,0.0,-0.58667,0.00015,30.6722]
[1777040693723,33.6,77877.47,0.0,-0.58601,0.00015,30.68524]
[1777040695738,33.6,77884.06,0.0,-0.58504,0.00015,30.70434]
[1777040698221,33.6,77868.81,0.0,-0.58729,0.00015,30.65982]
[1777040700362,33.6,77858.57,0.0,-0.5888,0.00015,30.62941]
[1777040701396,33.6,77857.01,0.0,-0.58902,0.00015,30.62477]
[1777040703737,33.6,77857.01,0.0,-0.58902,0.00015,30.62477]
[1777040704008,33.6,77856.09,0.0,-0.58916,0.00015,30.62203]
[1777040704233,33.6,77856.09,0.0,-0.58916,0.00015,30.62203]
[1777040704467,33.6,77856.09,0.0,-0.58916,0.00015,30.62203]
[1777040704518,33.61,77838.46,0.0,-0.59175,0.00015,30.5685]
[1777040704783,33.61,77838.46,0.0,-0.59175,0.00015,30.5685]
[1777040704846,33.61,77819.96,0.0,-0.59446,0.00015,30.51093]
[1777040706141,33.61,77819.96,0.0,-0.59446,0.00015,30.51093]
[1777040706336,33.61,77819.96,0.0,-0.59446,0.00015,30.51093]
[1777040706355,33.6,77814.04,0.0,-0.59533,0.00015,30.49214]
[1777040706837,33.6,77814.04,0.0,-0.59533,0.00015,30.49216]
[1777040708741,33.6,77818.43,0.0,-0.59469,0.00015,30.50607]
[1777040708940,33.6,77818.43,0.0,-0.59469,0.00015,30.50607]
[1777040709041,33.61,77828.6,0.0,-0.59319,0.00015,30.53798]
[1777040710039,33.61,77828.6,0.0,-0.59319,0.00015,30.53798]
[1777040712033,33.61,77828.28,0.0,-0.59324,0.00015,30.53699]
[1777040712859,33.61,77828.72,0.0,-0.59318,0.00015,30.53836]
[1777040713367,33.61,77828.72,0.0,-0.59318,0.00015,30.53836]
[1777040713376,33.61,77830.17,0.0,-0.59296,0.00015,30.54288]
[1777040714963,33.61,77830.17,0.0,-0.59296,0.00015,30.54288]
[1777040715015,33.61,77830.17,0.0,-0.59296,0.00015,30.54288]
[1777040717918,33.61,77818.05,0.0,-0.59474,0.00015,30.50493]
[1777040719927,33.61,77807.93,0.0,-0.59622,0.00015,30.4728]
[1777040721259,33.61,77807.93,0.0,-0.59622,0.00015,30.4728]
[1777040721537,33.61,77814.1,0.0,-0.59531,0.00015,30.49252]
[1777040726613,33.61,77811.42,0.0,-0.59571,0.00015,30.48401]
[1777040726625,33.61,77801.7,0.0,-0.59713,0.00015,30.45285]
[1777040728991,33.61,77792.39,0.0,-0.59849,0.00015,30.42261]
[1777040731607,33.61,77804.27,0.0,-0.59677,0.00015,30.45798]
[1777040735464,33.6,77797.17,0.0,-0.59781,0.00015,30.43503]
[1777040735791,33.6,77797.17,0.0,-0.59781,0.00015,30.43503]
[1777040736842,33.6,77797.17,0.0,-0.59781,0.00015,30.43501]
[1777040736914,33.6,77797.17,0.0,-0.59781,0.00015,30.43501]
[1777040737049,33.6,77783.86,0.0,-0.59976,0.00015,30.39146]
[1777040738055,33.6,77774.7,0.0,-0.6011,0.00015,30.36108]
[1777040739061,33.6,77772.1,0.0,-0.60148,0.00015,30.35241]
[1777040740079,33.6,77772.1,0.0,-0.60148,0.00015,30.35241]
[1777040742922,33.6,77771.04,0.0,-0.60163,0.00015,30.34892]
[1777040745137,33.61,77773.48,0.0,-0.60127,0.00015,30.35711]
[1777040745223,33.61,77774.28,0.0,-0.60115,0.00015,30.35979]
[1777040747571,33.61,77774.28,0.0,-0.60115,0.00015,30.3598]
[1777040752153,33.61,77766.58,0.0,-0.60228,0.00015,30.33407]
[1777040757188,33.61,77772.66,0.0,-0.60138,0.00015,30.35455]
[1777040760604,33.61,77773.86,0.0,-0.60121,0.00015,30.35857]
[1777040762225,33.61,77784.33,0.0,-0.59968,0.00015,30.39329]
[1777040763230,33.61,77786.31,0.0,-0.59939,0.00015,30.39979]
[1777040764593,33.61,77786.31,0.0,-0.59939,0.00015,30.39979]
[1777040764689,33.61,77787.08,0.0,-0.59928,0.00015,30.40228]
[1777040768265,33.61,77776.95,0.0,-0.60076,0.00015,30.36876]
[1777040770137,33.61,77772.44,0.0,-0.60142,0.00015,30.35372]
[1777040770212,33.61,77772.44,0.0,-0.60142,0.00015,30.35372]
[1777040770284,33.61,77769.67,0.0,-0.60182,0.00015,30.34444]
[1777040774730,33.61,77753.47,0.0,-0.60419,0.00015,30.28962]
[1777040774855,33.61,77753.47,0.0,-0.60419,0.00015,30.28962]
[1777040774943,33.61,77753.47,0.0,-0.60419,0.00015,30.28962]
[1777040775546,33.61,77753.47,0.0,-0.60419,0.00015,30.28962]
[1777040775714,33.61,77745.68,0.0,-0.60532,0.00015,30.26291]
[1777040775816,33.61,77745.68,0.0,-0.60532,0.00015,30.26291]
[1777040776024,33.61,77745.68,0.0,-0.60532,0.00015,30.26291]
[1777040777703,33.61,77745.68,0.0,-0.60532,0.00015,30.26291]
[1777040777331,33.61,77738.1,0.0,-0.60643,0.00015,30.23661]
[1777040777843,33.61,77738.1,0.0,-0.60643,0.00015,30.23661]
[1777040778338,33.61,77728.47,0.0,-0.60783,0.00015,30.20288]
[1777040779345,33.61,77727.86,0.0,-0.60792,0.00015,30.20072]
[1777040781361,33.61,77720.96,0.0,-0.60892,0.00015,30.17631]
[1777040783813,33.61,77724.49,0.0,-0.60841,0.00015,30.18882]
[1777040784384,33.61,77720.54,0.0,-0.60898,0.00015,30.17482]
[1777040785391,33.61,77720.54,0.0,-0.60898,0.00015,30.17482]
[1777040785455,33.61,77720.54,0.0,-0.60898,0.00015,30.17482]
[1777040785541,33.61,77720.54,0.0,-0.60898,0.00015,30.17482]
[1777040785705,33.61,77720.54,0.0,-0.60898,0.00015,30.17482]
[1777040785729,33.61,77706.12,0.0,-0.61108,0.00015,30.12323]
[1777040787406,33.61,77697.61,0.0,-0.61231,0.00015,30.09241]
[1777040787873,33.61,77697.61,0.0,-0.61231,0.00015,30.09241]
[1777040788414,33.61,77700.63,0.0,-0.61188,0.00015,30.10341]
[1777040789420,33.61,77719.43,0.0,-0.60914,0.00015,30.17094]
[1777040790152,33.61,77719.43,0.0,-0.60914,0.00015,30.17094]
[1777040790227,33.61,77719.43,0.0,-0.60914,0.00015,30.17094]
[1777040790261,33.61,77719.43,0.0,-0.60914,0.00015,30.17094]
[1777040790426,33.61,77719.63,0.0,-0.60911,0.00015,30.17164]
[1777040791471,33.61,77719.63,0.0,-0.60911,0.00015,30.17164]
[1777040791676,33.61,77719.63,0.0,-0.60911,0.00015,30.17164]
[1777040791483,33.61,77708.82,0.0,-0.6107,0.00015,30.12994]
[1777040792222,33.61,77708.82,0.0,-0.6107,0.00015,30.12994]
[1777040792479,33.61,77708.82,0.0,-0.6107,0.00015,30.12994]
[1777040792486,33.61,77716.48,0.0,-0.60958,0.00015,30.15737]
[1777040793144,33.61,77716.48,0.0,-0.60958,0.00015,30.15737]
[1777040793448,33.61,77716.48,0.0,-0.60958,0.00015,30.15738]
[1777040798494,33.61,77710.41,0.0,-0.61046,0.00015,30.13572]
[1777040803529,33.61,77713.83,0.0,-0.60996,0.00015,30.14804]
[1777040804536,33.61,77723.23,0.0,-0.6086,0.00015,30.1815]
[1777040805546,33.61,77722.71,0.0,-0.60867,0.00015,30.17966]
[1777040806551,33.61,77732.73,0.0,-0.60721,0.00015,30.21495]
[1777040807556,33.61,77731.62,0.0,-0.60738,0.00015,30.21104]
[1777040808845,33.61,77731.38,0.0,-0.60741,0.00015,30.21019]
[1777040809778,33.61,77731.38,0.0,-0.60741,0.00015,30.21019]
[1777040810595,33.61,77735.34,0.0,-0.60684,0.00015,30.22401]
[1777040811591,33.61,77742.43,0.0,-0.6058,0.00015,30.24864]
[1777040814274,33.61,77744.81,0.0,-0.60545,0.00015,30.25698]
[1777040814609,33.61,77740.11,0.0,-0.60614,0.00015,30.24074]
[1777040817960,33.61,77742.82,0.0,-0.60574,0.00015,30.25024]
[1777040818636,33.61,77743.38,0.0,-0.60565,0.00015,30.25222]
[1777040820649,33.61,77750.98,0.0,-0.60454,0.00015,30.27846]
[1777040825685,33.62,77741.56,0.0,-0.6059,0.00015,30.24621]
[1777040827700,33.62,77736.68,0.0,-0.60661,0.00015,30.22938]
[1777040828712,33.62,77722.37,0.0,-0.60869,0.00015,30.1791]
[1777040829716,33.62,77721.92,0.0,-0.60876,0.00015,30.1775]
[1777040830731,33.62,77727.27,0.0,-0.60798,0.00015,30.1964]
[1777040831420,33.62,77727.27,0.0,-0.60798,0.00015,30.1964]
[1777040831730,33.62,77728.28,0.0,-0.60783,0.00015,30.19995]
[1777040833744,33.62,77721.23,0.0,-0.60886,0.00015,30.17503]
[1777040838778,33.62,77725.93,0.0,-0.60818,0.00015,30.19162]
[1777040843813,33.62,77728.4,0.0,-0.60782,0.00015,30.20032]
[1777040845887,33.62,77729.29,0.0,-0.60769,0.00015,30.20346]
[1777040847844,33.62,77716.49,0.0,-0.60955,0.00015,30.15819]
[1777040852316,33.62,77716.2,0.0,-0.60959,0.00015,30.15717]
[1777040854315,33.62,77711.39,0.0,-0.6103,0.00015,30.13693]
[1777040854391,33.62,77710.56,0.0,-0.61042,0.00015,30.13396]
[1777040856304,33.62,77710.56,0.0,-0.61042,0.00015,30.13399]
[1777040856331,33.62,77713.97,0.0,-0.60992,0.00015,30.1462]
[1777040860938,33.62,77721.54,0.0,-0.60882,0.00015,30.17316]
[1777040862816,33.62,77721.54,0.0,-0.60882,0.00015,30.17316]
[1777040862952,33.62,77719.61,0.0,-0.6091,0.00015,30.16631]
[1777040866612,33.62,77712.25,0.0,-0.61017,0.00015,30.14009]
[1777040871640,33.62,77714.06,0.0,-0.6099,0.00015,30.14661]
[1777040877464,33.62,77714.17,0.0,-0.60988,0.00015,30.1471]
[1777040881588,33.62,77710.0,0.0,-0.61049,0.00015,30.13225]
[1777040881622,33.62,77704.43,0.0,-0.61129,0.00015,30.11226]
[1777040882649,33.62,77704.43,0.0,-0.61129,0.00015,30.11226]
[1777040883303,33.62,77700.54,0.0,-0.61186,0.00015,30.09819]
[1777040883355,33.62,77700.54,0.0,-0.61186,0.00015,30.09819]
[1777040883384,33.62,77683.94,0.0,-0.61426,0.00014,30.03747]
[1777040884038,33.62,77683.94,0.0,-0.61426,0.00014,30.03747]
[1777040884838,33.62,77683.94,0.0,-0.61426,0.00014,30.03747]
[1777040884103,33.62,77683.94,0.0,-0.61426,0.00014,30.03743]
[1777040885110,33.62,77679.15,0.0,-0.61496,0.00014,30.01971]
[1777040886117,33.62,77681.32,0.0,-0.61464,0.00014,30.0278]
[1777040889137,33.62,77675.41,0.0,-0.61549,0.00014,30.00597]
[1777040891158,33.62,77679.87,0.0,-0.61484,0.00014,30.02264]
[1777040891963,33.62,77679.87,0.0,-0.61484,0.00014,30.02264]
[1777040892741,33.63,77684.7,0.0,-0.61414,0.00014,30.04057]
[1777040895181,33.63,77692.13,0.0,-0.61305,0.00014,30.06806]
[1777040897225,33.63,77701.22,0.0,-0.61173,0.00015,30.10125]
[1777040899217,33.63,77707.5,0.0,-0.61081,0.00015,30.12403]
[1777040902812,33.63,77696.4,0.0,-0.61242,0.00014,30.08403]
[1777040904247,33.63,77695.55,0.0,-0.61254,0.00014,30.08099]
[1777040905257,33.63,77703.44,0.0,-0.61139,0.00015,30.10967]
[1777040907271,33.64,77706.84,0.0,-0.61089,0.00015,30.12205]
[1777040909620,33.64,77708.43,0.0,-0.61066,0.00015,30.12777]
[1777040909638,33.64,77714.08,0.0,-0.60984,0.00015,30.1481]
[1777040911366,33.64,77714.08,0.0,-0.60984,0.00015,30.1481]
[1777040911451,33.64,77724.3,0.0,-0.60836,0.00015,30.18138]
[1777040912178,33.64,77724.3,0.0,-0.60836,0.00015,30.18138]
[1777040912886,33.64,77723.5,0.0,-0.60848,0.00015,30.17858]
[1777040918346,33.64,77720.06,0.0,-0.60897,0.00015,30.16647]
[1777040920446,33.64,77722.39,0.0,-0.60863,0.00015,30.17475]
[1777040924390,33.64,77716.77,0.0,-0.60945,0.00015,30.15483]
[1777040929424,33.64,77717.18,0.0,-0.60939,0.00015,30.15635]
[1777040930432,33.64,77722.57,0.0,-0.6086,0.00015,30.17547]
[1777040935468,33.64,77723.98,0.0,-0.6084,0.00015,30.18044]
[1777040938487,33.64,77717.19,0.0,-0.60939,0.00015,30.15638]
[1777040943525,33.64,77718.35,0.0,-0.60921,0.00015,30.16055]
[1777040947553,33.64,77712.11,0.0,-0.61012,0.00015,30.13833]
[1777040949825,33.64,77710.41,0.0,-0.61036,0.00015,30.13228]
[1777040949876,33.64,77700.61,0.0,-0.61179,0.00015,30.09699]
[1777040951417,33.64,77700.61,0.0,-0.61178,0.00015,30.09701]
[1777040952419,33.64,77696.62,0.0,-0.61236,0.00014,30.08257]
[1777040952592,33.64,77685.81,0.0,-0.61393,0.00014,30.04302]
[1777040953138,33.64,77685.81,0.0,-0.61393,0.00014,30.04302]
[1777040953600,33.64,77689.62,0.0,-0.61338,0.00014,30.05694]
[1777040956391,33.64,77690.97,0.0,-0.61319,0.00014,30.06181]
[1777040956617,33.64,77692.98,0.0,-0.61289,0.00014,30.06922]
[1777040961652,33.64,77695.49,0.0,-0.61252,0.00014,30.07867]
[1777040964674,33.65,77689.42,0.0,-0.61339,0.00014,30.05664]
[1777040966687,33.65,77683.89,0.0,-0.61419,0.00014,30.03634]
[1777040969708,33.65,77691.23,0.0,-0.61313,0.00014,30.06321]
[1777040974743,33.64,77687.62,0.0,-0.61367,0.00014,30.0468]
[1777040979777,33.64,77686.09,0.0,-0.61389,0.00014,30.04109]
[1777040983236,33.64,77684.27,0.0,-0.61416,0.00014,30.03435]
[1777040985367,33.64,77683.52,0.0,-0.61427,0.00014,30.03156]
[1777040985820,33.64,77685.43,0.0,-0.61399,0.00014,30.03859]
[1777040990855,33.64,77681.11,0.0,-0.61462,0.00014,30.0226]
[1777040991820,33.64,77681.11,0.0,-0.61462,0.00014,30.0226]
[1777040991902,33.64,77682.88,0.0,-0.61436,0.00014,30.02913]
[1777040993870,33.64,77682.88,0.0,-0.61436,0.00014,30.02915]
[1777040993970,33.64,77692.31,0.0,-0.613,0.00014,30.0638]
[1777040999936,33.64,77690.22,0.0,-0.6133,0.00014,30.05619]
[1777041000789,33.64,77690.22,0.0,-0.6133,0.00014,30.05619]
[1777041000844,33.64,77690.22,0.0,-0.6133,0.00014,30.05619]
[1777041000988,33.64,77690.22,0.0,-0.6133,0.00014,30.05619]
[1777041000955,33.64,77695.88,0.0,-0.61248,0.00014,30.07686]
[1777041001967,33.64,77702.06,0.0,-0.61158,0.00015,30.09928]
[1777041002936,33.64,77702.06,0.0,-0.61158,0.00015,30.09928]
[1777041002966,33.64,77707.15,0.0,-0.61084,0.00015,30.11762]
[1777041003101,33.64,77707.15,0.0,-0.61084,0.00015,30.11762]
[1777041003546,33.64,77707.15,0.0,-0.61084,0.00015,30.11762]
[1777041003977,33.64,77713.27,0.0,-0.60996,0.00015,30.13953]
[1777041007000,33.64,77715.96,0.0,-0.60957,0.00015,30.14902]
[1777041008527,33.64,77715.41,0.0,-0.60965,0.00015,30.14703]
[1777041008599,33.64,77715.41,0.0,-0.60965,0.00015,30.14703]
[1777041010823,33.64,77721.01,0.0,-0.60885,0.00015,30.1668]
[1777041017236,33.63,77718.04,0.0,-0.60929,0.00015,30.15598]
[1777041017337,33.63,77712.9,0.0,-0.61004,0.00015,30.13762]
[1777041019086,33.63,77697.47,0.0,-0.61228,0.00015,30.08192]
[1777041022105,33.63,77690.77,0.0,-0.61326,0.00014,30.05738]
[1777041024876,33.63,77686.4,0.0,-0.61389,0.00014,30.04132]
[1777041026448,33.63,77678.63,0.0,-0.61502,0.00014,30.01257]
[1777041029765,33.63,77677.74,0.0,-0.61515,0.00014,30.00927]
[1777041029844,33.63,77683.57,0.0,-0.6143,0.00014,30.03084]
[1777041035194,33.63,77691.12,0.0,-0.61322,0.00014,30.05554]
[1777041036205,33.63,77701.35,0.0,-0.61173,0.00015,30.09282]
[1777041040228,33.63,77691.96,0.0,-0.61309,0.00014,30.05871]
[1777041042017,33.63,77691.96,0.0,-0.61309,0.00014,30.05871]
[1777041042056,33.63,77705.81,0.0,-0.61109,0.00015,30.10898]
[1777041042135,33.63,77705.81,0.0,-0.61109,0.00015,30.10898]
[1777041042242,33.63,77705.81,0.0,-0.61108,0.00015,30.10905]
[1777041043809,33.63,77725.77,0.0,-0.60818,0.00015,30.18025]
[1777041044257,33.63,77725.77,0.0,-0.60818,0.00015,30.18028]
[1777041047897,33.64,77722.97,0.0,-0.60858,0.00015,30.17042]
[1777041047990,33.64,77715.17,0.0,-0.60972,0.00015,30.14275]
[1777041050302,33.64,77714.12,0.0,-0.60986,0.00015,30.13909]
[1777041055334,33.64,77712.65,0.0,-0.61007,0.00015,30.13401]
[1777041058355,33.64,77718.39,0.0,-0.60923,0.00015,30.15454]
[1777041063951,33.64,77714.5,0.0,-0.60979,0.00015,30.14079]
[1777041067821,33.64,77706.11,0.0,-0.61101,0.00015,30.11082]
[1777041069799,33.64,77706.11,0.0,-0.61101,0.00015,30.11085]
[1777041069900,33.64,77716.41,0.0,-0.60951,0.00015,30.14777]
[1777041070197,33.64,77716.41,0.0,-0.60951,0.00015,30.14777]
[1777041070438,33.64,77716.41,0.0,-0.60951,0.00015,30.14779]
[1777041071316,33.64,77716.41,0.0,-0.60951,0.00015,30.14779]
[1777041071458,33.64,77717.98,0.0,-0.60928,0.00015,30.15337]
[1777041072460,33.65,77738.2,0.0,-0.60633,0.00015,30.22454]
[1777041074022,33.65,77738.34,0.0,-0.60631,0.00015,30.2251]
[1777041077490,33.65,77731.86,0.0,-0.60724,0.00015,30.20269]
[1777041080014,33.65,77728.22,0.0,-0.60777,0.00015,30.18991]
[1777041080084,33.65,77728.74,0.0,-0.6077,0.00015,30.19173]
[1777041081909,33.65,77722.83,0.0,-0.60856,0.00015,30.17091]
[1777041083313,33.65,77722.83,0.0,-0.60856,0.00015,30.17091]
[1777041084093,33.65,77737.42,0.0,-0.60644,0.00015,30.22203]
[1777041084876,33.65,77737.42,0.0,-0.60644,0.00015,30.22203]
[1777041084947,33.65,77744.1,0.0,-0.60547,0.00015,30.24516]
[1777041086555,33.65,77745.73,0.0,-0.60522,0.00015,30.2509]
[1777041089709,33.65,77748.25,0.0,-0.60485,0.00015,30.25967]
[1777041089993,33.65,77748.25,0.0,-0.60485,0.00015,30.25967]
[1777041090094,33.65,77748.65,0.0,-0.60479,0.00015,30.26109]
[1777041091587,33.65,77742.91,0.0,-0.60563,0.00015,30.23834]
[1777041094196,33.65,77742.36,0.0,-0.60571,0.00015,30.23646]
[1777041097628,33.65,77734.95,0.0,-0.60679,0.00015,30.21079]
[1777041101657,33.65,77744.33,0.0,-0.60542,0.00015,30.24338]
[1777041102667,33.65,77750.53,0.0,-0.60452,0.00015,30.26473]
[1777041106692,33.66,77758.01,0.0,-0.60342,0.00015,30.29035]
[1777041107699,33.66,77767.24,0.0,-0.60207,0.00015,30.32151]
[1777041108707,33.66,77769.85,0.0,-0.60169,0.00015,30.33026]
[1777041109665,33.66,77769.85,0.0,-0.60169,0.00015,30.33026]
[1777041110486,33.66,77772.02,0.0,-0.60138,0.00015,30.33751]
[1777041112053,33.66,77773.69,0.0,-0.60113,0.00015,30.34307]
[1777041114986,33.66,77776.49,0.0,-0.60072,0.00015,30.35234]
[1777041115045,33.66,77762.92,0.0,-0.60271,0.00015,30.30693]
[1777041115754,33.66,77762.92,0.0,-0.6027,0.00015,30.30694]
[1777041120791,33.66,77767.82,0.0,-0.60199,0.00015,30.32347]
[1777041122623,33.66,77766.35,0.0,-0.6022,0.00015,30.31854]
[1777041122872,33.66,77761.65,0.0,-0.60289,0.00015,30.30272]
[1777041124390,33.66,77761.23,0.0,-0.60295,0.00015,30.30135]
[1777041128873,33.66,77768.88,0.0,-0.60182,0.00015,30.3272]
[1777041129881,33.66,77772.62,0.0,-0.60128,0.00015,30.3397]
[1777041131277,33.66,77773.86,0.0,-0.6011,0.00015,30.34384]
[1777041131894,33.66,77771.83,0.0,-0.60139,0.00015,30.33707]
[1777041136929,33.66,77769.94,0.0,-0.60167,0.00015,30.3308]
[1777041140375,33.66,77772.25,0.0,-0.60133,0.00015,30.33854]
[1777041140414,33.66,77772.25,0.0,-0.60133,0.00015,30.33854]
[1777041141964,33.66,77780.86,0.0,-0.60007,0.00015,30.36711]
[1777041143717,33.66,77784.87,0.0,-0.59949,0.00015,30.3803]
[1777041149167,33.66,77785.65,0.0,-0.59938,0.00015,30.38277]
[1777041149563,33.66,77785.65,0.0,-0.59938,0.00015,30.38274]
[1777041150029,33.66,77800.19,0.0,-0.59725,0.00015,30.43002]
[1777041151027,33.66,77808.65,0.0,-0.59603,0.00015,30.45411]
[1777041152034,33.66,77800.16,0.0,-0.59727,0.00015,30.4269]
[1777041153053,33.66,77800.57,0.0,-0.59721,0.00015,30.42824]
[1777041155228,33.66,77807.76,0.0,-0.59615,0.00015,30.45134]
[1777041156062,33.66,77806.41,0.0,-0.59635,0.00015,30.44704]
[1777041159085,33.66,77791.65,0.0,-0.59851,0.00015,30.39942]
[1777041160093,33.66,77786.94,0.0,-0.5992,0.00015,30.38401]
[1777041164122,33.66,77781.08,0.0,-0.60006,0.00015,30.36467]
[1777041169157,33.66,77785.91,0.0,-0.59935,0.00015,30.38048]
[1777041172180,33.66,77793.03,0.0,-0.59832,0.00015,30.40371]
[1777041174193,33.66,77793.94,0.0,-0.59818,0.00015,30.40663]
[1777041179227,33.66,77791.45,0.0,-0.59855,0.00015,30.39842]
[1777041182252,33.65,77785.68,0.0,-0.5994,0.00015,30.37948]
[1777041184264,33.65,77794.88,0.0,-0.59806,0.00015,30.40945]
[1777041185270,33.65,77800.52,0.0,-0.59724,0.00015,30.42767]
[1777041189378,33.65,77803.13,0.0,-0.59685,0.00015,30.43605]
[1777041189456,33.65,77810.08,0.0,-0.59584,0.00015,30.45821]
[1777041191871,33.65,77810.08,0.0,-0.59584,0.00015,30.45821]
[1777041195222,33.65,77792.8,0.0,-0.59838,0.00015,30.40237]
[1777041195343,33.65,77781.57,0.0,-0.60002,0.00015,30.36557]
[1777041196902,33.65,77779.94,0.0,-0.60026,0.00015,30.36015]
[1777041198524,33.65,77779.94,0.0,-0.60026,0.00015,30.36015]
[1777041198528,33.65,77779.94,0.0,-0.60026,0.00015,30.36015]
[1777041199016,33.65,77790.77,0.0,-0.59868,0.00015,30.39569]
[1777041200377,33.65,77782.92,0.0,-0.59983,0.00015,30.36992]
[1777041201384,33.65,77778.47,0.0,-0.60048,0.00015,30.35515]
[1777041202725,33.65,77778.47,0.0,-0.60048,0.00015,30.35515]
[1777041202792,33.64,77777.3,0.0,-0.60066,0.00015,30.35123]
[1777041205310,33.64,77767.6,0.0,-0.60207,0.00015,30.31881]
[1777041207232,33.64,77767.6,0.0,-0.60207,0.00015,30.31881]
[1777041207257,33.64,77760.29,0.0,-0.60314,0.00015,30.29415]
[1777041212668,33.65,77762.72,0.0,-0.60279,0.00015,30.2994]
[1777041212775,33.65,77762.72,0.0,-0.60279,0.00015,30.2994]
[1777041212861,33.65,77767.95,0.0,-0.60203,0.00015,30.31702]
[1777041217495,33.65,77765.75,0.0,-0.60235,0.00015,30.30962]
[1777041222921,33.65,77768.42,0.0,-0.60196,0.00015,30.3186]
[1777041223005,33.65,77757.62,0.0,-0.60354,0.00015,30.28216]
[1777041225101,33.65,77753.99,0.0,-0.60406,0.00015,30.26982]
[1777041227566,33.65,77759.98,0.0,-0.60319,0.00015,30.29027]
[1777041231593,33.65,77781.19,0.0,-0.60009,0.00015,30.36127]
[1777041232600,33.65,77780.47,0.0,-0.60019,0.00015,30.35888]
[1777041237635,33.65,77782.0,0.0,-0.59997,0.00015,30.36389]
[1777041240910,33.65,77784.23,0.0,-0.59965,0.00015,30.3712]
[1777041242075,33.65,77781.74,0.0,-0.60001,0.00015,30.36298]
[1777041242164,33.65,77803.88,0.0,-0.59678,0.00015,30.43503]
[1777041242679,33.65,77803.88,0.0,-0.59678,0.00015,30.43503]
[1777041242752,33.65,77818.96,0.0,-0.59457,0.00015,30.48297]
[1777041243420,33.65,77818.96,0.0,-0.59457,0.00015,30.48297]
[1777041243544,33.65,77818.96,0.0,-0.59457,0.00015,30.48297]
[1777041244324,33.65,77818.96,0.0,-0.59457,0.00015,30.48297]
[1777041243699,33.65,77818.96,0.0,-0.59457,0.00015,30.48297]
[1777041245247,33.65,77807.26,0.0,-0.59628,0.00015,30.44588]
[1777041246224,33.65,77807.26,0.0,-0.59628,0.00015,30.44588]
[1777041246299,33.65,77815.28,0.0,-0.59511,0.00015,30.47136]
[1777041246722,33.65,77815.28,0.0,-0.59511,0.00015,30.47134]
[1777041248738,33.65,77822.29,0.0,-0.59408,0.00015,30.49343]
[1777041249698,33.65,77822.29,0.0,-0.59408,0.00015,30.49343]
[1777041251833,33.65,77817.3,0.0,-0.59481,0.00015,30.47773]
[1777041251929,33.65,77815.98,0.0,-0.595,0.00015,30.47356]
[1777041255317,33.65,77804.86,0.0,-0.59663,0.00015,30.43817]
[1777041256130,33.65,77804.86,0.0,-0.59663,0.00015,30.43817]
[1777041256226,33.65,77804.47,0.0,-0.59669,0.00015,30.43694]
[1777041261836,33.65,77806.6,0.0,-0.59638,0.00015,30.44374]
[1777041263214,33.65,77806.6,0.0,-0.59638,0.00015,30.44374]
[1777041263311,33.65,77814.83,0.0,-0.59517,0.00015,30.46993]
[1777041263494,33.65,77814.83,0.0,-0.59517,0.00015,30.46993]
[1777041263592,33.65,77814.83,0.0,-0.59517,0.00015,30.46993]
[1777041263845,33.65,77814.83,0.0,-0.59517,0.00015,30.46992]
[1777041264663,33.65,77814.83,0.0,-0.59517,0.00015,30.46992]
[1777041265338,33.65,77814.83,0.0,-0.59517,0.00015,30.46992]
[1777041264852,33.65,77831.99,0.0,-0.59266,0.00015,30.52367]
[1777041265748,33.65,77831.99,0.0,-0.59266,0.00015,30.52367]
[1777041265837,33.65,77831.99,0.0,-0.59266,0.00015,30.52367]
[1777041265894,33.65,77831.99,0.0,-0.59266,0.00015,30.52367]
[1777041266042,33.65,77833.88,0.0,-0.59238,0.00015,30.52957]
[1777041268105,33.65,77833.88,0.0,-0.59237,0.00015,30.52962]
[1777041268152,33.65,77833.88,0.0,-0.59237,0.00015,30.52962]
[1777041268218,33.65,77835.71,0.0,-0.5921,0.00015,30.53532]
[1777041271902,33.65,77829.66,0.0,-0.59299,0.00015,30.51381]
[1777041274561,33.65,77826.41,0.0,-0.59346,0.00015,30.50376]
[1777041276718,33.65,77821.36,0.0,-0.5942,0.00015,30.48799]
[1777041277748,33.65,77817.64,0.0,-0.59474,0.00015,30.47631]
[1777041277970,33.65,77826.55,0.0,-0.59344,0.00015,30.50425]
[1777041278965,33.66,77834.23,0.0,-0.59231,0.00015,30.52816]
[1777041282708,33.66,77833.92,0.0,-0.59234,0.00015,30.52738]
[1777041285015,33.66,77848.28,0.0,-0.59023,0.00015,30.57143]
[1777041286076,33.66,77848.28,0.0,-0.59023,0.00015,30.57143]
[1777041292057,33.67,77846.54,0.0,-0.59046,0.00015,30.56645]
[1777041297092,33.67,77840.22,0.0,-0.59138,0.00015,30.54742]
[1777041299106,33.67,77838.46,0.0,-0.59163,0.00015,30.54215]
[1777041302130,33.68,77843.82,0.0,-0.59083,0.00015,30.55875]
[1777041307163,33.68,77845.41,0.0,-0.59059,0.00015,30.56383]
[1777041309182,33.68,77850.57,0.0,-0.58982,0.00015,30.57954]
[1777041310184,33.69,77861.24,0.0,-0.58825,0.00015,30.61149]
[1777041312207,33.69,77856.07,0.0,-0.58901,0.00015,30.59615]
[1777041315360,33.69,77844.78,0.0,-0.59066,0.00015,30.56226]
[1777041318252,33.69,77852.12,0.0,-0.58957,0.00015,30.5846]
[1777041319067,33.69,77852.12,0.0,-0.58957,0.00015,30.5846]
[1777041321987,33.69,77859.33,0.0,-0.58851,0.00015,30.60628]
[1777041322070,33.69,77859.33,0.0,-0.58851,0.00015,30.60628]
[1777041329331,33.7,77857.95,0.0,-0.5887,0.00015,30.6024]
[1777041330153,33.7,77857.95,0.0,-0.5887,0.00015,30.6024]
[1777041333360,33.7,77840.04,0.0,-0.59133,0.00015,30.54548]
[1777041334366,33.7,77831.75,0.0,-0.59254,0.00015,30.52009]
[1777041339405,33.71,77833.31,0.0,-0.59229,0.00015,30.52523]
[1777041340408,33.71,77842.01,0.0,-0.59101,0.00015,30.55193]
[1777041345221,33.71,77846.87,0.0,-0.59029,0.00015,30.56689]
[1777041346137,33.71,77850.86,0.0,-0.5897,0.00015,30.57896]
[1777041347457,33.71,77867.17,0.0,-0.58731,0.00015,30.62753]
[1777041349643,33.72,77865.51,0.0,-0.58755,0.00015,30.62267]
[1777041349811,33.72,77865.51,0.0,-0.58755,0.00015,30.62267]
[1777041349855,33.72,77865.51,0.0,-0.58755,0.00015,30.62267]
[1777041349956,33.72,77872.36,0.0,-0.58654,0.00015,30.64277]
[1777041351485,33.72,77878.61,0.0,-0.58562,0.00015,30.66094]
[1777041354506,33.72,77867.71,0.0,-0.58722,0.00015,30.62915]
[1777041356166,33.72,77867.71,0.0,-0.58722,0.00015,30.62915]
[1777041357341,33.72,77872.31,0.0,-0.58655,0.00015,30.64263]
[1777041357405,33.72,77872.31,0.0,-0.58655,0.00015,30.64263]
[1777041357382,33.72,77861.39,0.0,-0.58815,0.00015,30.61052]
[1777041357527,33.72,77861.39,0.0,-0.58815,0.00015,30.61052]
[1777041359274,33.72,77861.39,0.0,-0.58815,0.00015,30.61052]
[1777041359328,33.72,77861.39,0.0,-0.58815,0.00015,30.61052]
[1777041359366,33.72,77862.85,0.0,-0.58793,0.00015,30.61488]
[1777041364577,33.72,77861.65,0.0,-0.58811,0.00015,30.61142]
[1777041367596,33.72,77869.79,0.0,-0.58691,0.00015,30.63543]
[1777041370618,33.72,77863.61,0.0,-0.58781,0.00015,30.61728]
[1777041376173,33.72,77867.54,0.0,-0.58723,0.00015,30.62894]
[1777041381694,33.72,77868.51,0.0,-0.58709,0.00015,30.63186]
[1777041384250,33.72,77863.14,0.0,-0.58787,0.00015,30.6161]
[1777041387758,33.73,77857.67,0.0,-0.58867,0.00015,30.59994]
[1777041390475,33.73,77854.51,0.0,-0.58913,0.00015,30.59055]
[1777041391768,33.73,77867.74,0.0,-0.58719,0.00015,30.62683]
[1777041392771,33.73,77875.21,0.0,-0.5861,0.00015,30.64866]
[1777041393820,33.73,77875.21,0.0,-0.5861,0.00015,30.64866]
[1777041393851,33.73,77869.88,0.0,-0.58688,0.00015,30.63312]
[1777041397806,33.73,77863.34,0.0,-0.58783,0.00015,30.61396]
[1777041400006,33.73,77875.45,0.0,-0.58606,0.00015,30.64947]
[1777041406397,33.73,77869.29,0.0,-0.58695,0.00015,30.6316]
[1777041407694,33.73,77869.29,0.0,-0.58695,0.00015,30.6316]
[1777041407882,33.73,77870.97,0.0,-0.58671,0.00015,30.63653]
[1777041412917,33.73,77870.51,0.0,-0.58677,0.00015,30.63529]
[1777041417952,33.74,77879.36,0.0,-0.58547,0.00015,30.66106]
[1777041423017,33.73,77878.47,0.0,-0.5856,0.00015,30.65848]
[1777041423081,33.73,77884.56,0.0,-0.5847,0.00015,30.67601]
[1777041425013,33.73,77894.59,0.0,-0.58323,0.00015,30.70455]
[1777041426012,33.74,77899.23,0.0,-0.58255,0.00015,30.71764]
[1777041430039,33.74,77893.15,0.0,-0.58343,0.00015,30.70061]
[1777041435189,33.74,77890.15,0.0,-0.58387,0.00015,30.69219]
[1777041439946,33.74,77886.69,0.0,-0.58437,0.00015,30.68237]
[1777041440180,33.74,77886.69,0.0,-0.58437,0.00015,30.68237]
[1777041440513,33.74,77886.69,0.0,-0.58437,0.00015,30.68237]
[1777041440374,33.74,77897.05,0.0,-0.58285,0.00015,30.71176]
[1777041440724,33.74,77897.05,0.0,-0.58285,0.00015,30.71176]
[1777041440844,33.74,77897.05,0.0,-0.58285,0.00015,30.71176]
[1777041441117,33.74,77897.05,0.0,-0.58285,0.00015,30.7118]
[1777041442134,33.74,77897.05,0.0,-0.58285,0.00015,30.7118]
[1777041442205,33.74,77897.05,0.0,-0.58285,0.00015,30.7118]
[1777041442275,33.74,77916.94,0.0,-0.57992,0.00015,30.76704]
[1777041443203,33.74,77916.94,0.0,-0.57992,0.00015,30.76704]
[1777041443372,33.74,77916.94,0.0,-0.57992,0.00015,30.76704]
[1777041443446,33.75,77915.64,0.0,-0.5801,0.00015,30.76355]
[1777041446152,33.75,77926.83,0.0,-0.57845,0.00015,30.79409]
[1777041447130,33.75,77926.83,0.0,-0.57845,0.00015,30.79409]
[1777041447174,33.75,77927.76,0.0,-0.57831,0.00015,30.79663]
[1777041448634,33.75,77927.76,0.0,-0.5783,0.00015,30.79667]
[1777041452194,33.76,77912.86,0.0,-0.58049,0.00015,30.75337]
[1777041452627,33.76,77912.86,0.0,-0.58049,0.00015,30.75337]
[1777041453201,33.76,77906.39,0.0,-0.58144,0.00015,30.73557]
[1777041456222,33.76,77899.66,0.0,-0.58242,0.00015,30.71696]
[1777041458573,33.76,77898.02,0.0,-0.58266,0.00015,30.71238]
[1777041462156,33.76,77894.14,0.0,-0.58323,0.00015,30.70156]
[1777041464300,33.76,77886.52,0.0,-0.58434,0.00015,30.68004]
[1777041465118,33.76,77886.52,0.0,-0.58434,0.00015,30.68004]
[1777041465268,33.76,77886.52,0.0,-0.58434,0.00015,30.68004]
[1777041465601,33.76,77886.52,0.0,-0.58434,0.00015,30.68004]
[1777041465479,33.76,77881.21,0.0,-0.58512,0.00015,30.66482]
[1777041466316,33.76,77881.21,0.0,-0.58512,0.00015,30.66482]
[1777041466412,33.76,77862.27,0.0,-0.5879,0.00015,30.60961]
[1777041467310,33.76,77862.27,0.0,-0.5879,0.00015,30.60961]
[1777041468318,33.76,77856.29,0.0,-0.58877,0.00015,30.59189]
[1777041469106,33.76,77856.29,0.0,-0.58877,0.00015,30.59189]
[1777041469204,33.76,77856.29,0.0,-0.58877,0.00015,30.59189]
[1777041469255,33.76,77856.29,0.0,-0.58877,0.00015,30.59189]
[1777041469325,33.77,77853.04,0.0,-0.58925,0.00015,30.58221]
[1777041471339,33.77,77845.49,0.0,-0.59035,0.00015,30.55957]
[1777041473697,33.77,77849.2,0.0,-0.5898,0.00015,30.57083]
[1777041473749,33.77,77849.2,0.0,-0.5898,0.00015,30.57083]
[1777041474359,33.77,77849.2,0.0,-0.5898,0.00015,30.57087]
[1777041479399,33.77,77845.75,0.0,-0.59029,0.00015,30.56066]
[1777041484432,33.78,77857.26,0.0,-0.5886,0.00015,30.59537]
[1777041485437,33.78,77857.77,0.0,-0.58852,0.00015,30.59691]
[1777041488460,33.78,77852.1,0.0,-0.58934,0.00015,30.5801]
[1777041490475,33.78,77868.61,0.0,-0.58692,0.00015,30.62903]
[1777041491479,33.78,77870.94,0.0,-0.58658,0.00015,30.63586]
[1777041496514,33.78,77869.72,0.0,-0.58676,0.00015,30.63226]
[1777041501054,33.78,77868.99,0.0,-0.58687,0.00015,30.6301]
[1777041505271,33.78,77868.69,0.0,-0.58691,0.00015,30.62924]
[1777041505582,33.78,77879.31,0.0,-0.58535,0.00015,30.66007]
[1777041506863,33.78,77882.31,0.0,-0.58491,0.00015,30.66869]
[1777041506960,33.78,77882.31,0.0,-0.58491,0.00015,30.66869]
[1777041508599,33.78,77894.98,0.0,-0.58305,0.00015,30.70472]
[1777041510564,33.78,77898.24,0.0,-0.58257,0.00015,30.71391]
[1777041510632,33.78,77896.93,0.0,-0.58277,0.00015,30.71024]
[1777041510796,33.78,77896.93,0.0,-0.58277,0.00015,30.71024]
[1777041511088,33.78,77896.93,0.0,-0.58277,0.00015,30.71024]
[1777041511119,33.78,77896.93,0.0,-0.58277,0.00015,30.71024]
[1777041511627,33.78,77903.65,0.0,-0.58179,0.00015,30.72601]
[1777041513637,33.78,77909.53,0.0,-0.58093,0.00015,30.74227]
[1777041516377,33.78,77910.3,0.0,-0.58081,0.00015,30.74437]
[1777041516453,33.78,77910.3,0.0,-0.58081,0.00015,30.74437]
[1777041521256,33.78,77921.21,0.0,-0.57921,0.00015,30.77419]
[1777041521694,33.78,77921.21,0.0,-0.5792,0.00015,30.77425]
[1777041523334,33.78,77921.21,0.0,-0.5792,0.00015,30.77425]
[1777041523495,33.78,77927.38,0.0,-0.57829,0.00015,30.79092]
[1777041525342,33.78,77927.38,0.0,-0.57829,0.00015,30.79097]
[1777041525669,33.78,77927.38,0.0,-0.57829,0.00015,30.79097]
[1777041525772,33.78,77931.7,0.0,-0.57765,0.00015,30.80256]
[1777041525839,33.78,77931.7,0.0,-0.57765,0.00015,30.80256]
[1777041526127,33.78,77931.7,0.0,-0.57765,0.00015,30.80256]
[1777041526309,33.78,77931.7,0.0,-0.57765,0.00015,30.80256]
[1777041526365,33.78,77960.61,0.0,-0.57339,0.00015,30.87785]
[1777041527007,33.78,77960.61,0.0,-0.57339,0.00015,30.87785]
[1777041527367,33.78,77960.61,0.0,-0.57339,0.00015,30.87785]
[1777041527446,33.78,77955.72,0.0,-0.57411,0.00015,30.86536]
[1777041528186,33.78,77955.72,0.0,-0.57411,0.00015,30.86536]
[1777041528261,33.79,77969.28,0.0,-0.57211,0.00015,30.89979]
[1777041528757,33.79,77969.28,0.0,-0.57211,0.00015,30.89978]
[1777041529763,33.79,77962.33,0.0,-0.57314,0.00015,30.88228]
[1777041530773,33.79,77955.06,0.0,-0.57421,0.00015,30.86373]
[1777041532785,33.79,77961.25,0.0,-0.57329,0.00015,30.87956]
[1777041535812,33.79,77953.24,0.0,-0.57447,0.00015,30.85909]
[1777041537164,33.79,77953.24,0.0,-0.57447,0.00015,30.85909]
[1777041537207,33.79,77953.24,0.0,-0.57447,0.00015,30.85909]
[1777041537498,33.79,77953.24,0.0,-0.57447,0.00015,30.85909]
[1777041537585,33.79,77959.85,0.0,-0.5735,0.00015,30.87603]
[1777041540377,33.79,77960.56,0.0,-0.57339,0.00015,30.87784]
[1777041543009,33.79,77959.05,0.0,-0.57361,0.00015,30.874]
[1777041543015,33.79,77957.81,0.0,-0.5738,0.00015,30.87084]
[1777041545634,33.79,77957.81,0.0,-0.5738,0.00015,30.87084]
[1777041545733,33.79,77963.62,0.0,-0.57294,0.00015,30.88562]
[1777041547132,33.79,77963.62,0.0,-0.57294,0.00015,30.88562]
[1777041547317,33.79,77963.62,0.0,-0.57294,0.00015,30.88562]
[1777041547388,33.79,77972.6,0.0,-0.57162,0.00015,30.90818]
[1777041547893,33.79,77972.6,0.0,-0.57161,0.00015,30.90819]
[1777041548901,33.79,77980.92,0.0,-0.57039,0.00015,30.92879]
[1777041549878,33.79,77980.92,0.0,-0.57039,0.00015,30.92879]
[1777041549920,33.79,77980.92,0.0,-0.57039,0.00015,30.92879]
[1777041549977,33.79,77979.66,0.0,-0.57057,0.00015,30.9257]
[1777041556621,33.79,77978.59,0.0,-0.57073,0.00015,30.9231]
[1777041556730,33.79,77978.59,0.0,-0.57073,0.00015,30.9231]
[1777041556752,33.79,77978.59,0.0,-0.57073,0.00015,30.9231]
[1777041560542,33.79,77980.19,0.0,-0.57049,0.00015,30.92707]
[1777041561906,33.79,77980.31,0.0,-0.57047,0.00015,30.92738]
[1777041564318,33.79,77980.62,0.0,-0.57042,0.00015,30.92815]
[1777041564389,33.79,77980.62,0.0,-0.57042,0.00015,30.92815]
[1777041573077,33.79,77987.01,0.0,-0.56948,0.00015,30.94087]
[1777041578110,33.8,77988.53,0.0,-0.56925,0.00015,30.94466]
[1777041583146,33.8,77985.54,0.0,-0.56969,0.00015,30.9375]
[1777041585158,33.8,77981.98,0.0,-0.57021,0.00015,30.9288]
[1777041586793,33.8,77981.98,0.0,-0.57021,0.00015,30.9288]
[1777041596237,33.8,77977.04,0.0,-0.57093,0.00015,30.91672]
[1777041601282,33.8,77972.95,0.0,-0.57154,0.00015,30.90651]
[1777041603704,33.8,77972.41,0.0,-0.57162,0.00015,30.90516]
[1777041605038,33.8,77972.72,0.0,-0.57157,0.00015,30.90595]
[1777041610334,33.8,77974.07,0.0,-0.57137,0.00015,30.90934]
[1777041612458,33.8,77973.85,0.0,-0.57141,0.00015,30.90878]
[1777041612534,33.8,77962.91,0.0,-0.57302,0.00015,30.88132]
[1777041613355,33.8,77962.91,0.0,-0.57302,0.00015,30.8813]
[1777041614429,33.8,77955.91,0.0,-0.57405,0.00015,30.86347]
[1777041620404,33.8,77955.14,0.0,-0.57416,0.00015,30.86152]
[1777041621640,33.8,77955.14,0.0,-0.57416,0.00015,30.86152]
[1777041622426,33.8,77951.79,0.0,-0.57466,0.00015,30.8529]
[1777041622539,33.8,77951.79,0.0,-0.57466,0.00015,30.8529]
[1777041622676,33.8,77951.79,0.0,-0.57466,0.00015,30.8529]
[1777041622726,33.8,77936.17,0.0,-0.57696,0.00015,30.81213]
[1777041623750,33.8,77936.17,0.0,-0.57696,0.00015,30.81213]
[1777041623765,33.8,77928.44,0.0,-0.57809,0.00015,30.79157]
[1777041623962,33.8,77928.44,0.0,-0.57809,0.00015,30.79157]
[1777041624743,33.8,77928.44,0.0,-0.57809,0.00015,30.79157]
[1777041624799,33.8,77928.44,0.0,-0.57809,0.00015,30.79157]
[1777041624837,33.8,77928.44,0.0,-0.57809,0.00015,30.79157]
[1777041624754,33.8,77920.85,0.0,-0.57921,0.00015,30.77121]
[1777041626448,33.8,77914.4,0.0,-0.58015,0.00015,30.7537]
[1777041627377,33.8,77914.4,0.0,-0.58015,0.00015,30.7537]
[1777041627427,33.8,77914.4,0.0,-0.58015,0.00015,30.7537]
[1777041627472,33.81,77910.57,0.0,-0.58071,0.00015,30.74331]
[1777041630119,33.81,77910.81,0.0,-0.58067,0.00015,30.74402]
[1777041635511,33.81,77910.03,0.0,-0.58078,0.00015,30.73906]
[1777041637536,33.81,77909.72,0.0,-0.58082,0.00015,30.73822]
[1777041637792,33.81,77909.72,0.0,-0.58082,0.00015,30.73822]
[1777041639538,33.81,77927.02,0.0,-0.57828,0.00015,30.78531]
[1777041640548,33.82,77933.77,0.0,-0.57728,0.00015,30.80333]
[1777041641426,33.82,77933.77,0.0,-0.57728,0.00015,30.80333]
[1777041641557,33.82,77933.78,0.0,-0.57728,0.00015,30.80338]
[1777041646589,33.82,77940.49,0.0,-0.57628,0.00015,30.8212]
[1777041649391,33.82,77939.07,0.0,-0.57649,0.00015,30.8175]
[1777041649443,33.82,77939.07,0.0,-0.57649,0.00015,30.8175]
[1777041651634,33.82,77948.86,0.0,-0.57505,0.00015,30.84307]
[1777041654644,33.82,77958.93,0.0,-0.57356,0.00015,30.86897]
[1777041656658,33.82,77948.93,0.0,-0.57503,0.00015,30.84335]
[1777041661692,33.82,77947.33,0.0,-0.57526,0.00015,30.83929]
[1777041666735,33.83,77948.23,0.0,-0.57513,0.00015,30.84166]
[1777041672770,33.83,77949.71,0.0,-0.5749,0.00015,30.84555]
[1777041675883,33.83,77944.15,0.0,-0.57572,0.00015,30.83115]
[1777041677594,33.83,77944.15,0.0,-0.57572,0.00015,30.83115]
[1777041677633,33.83,77944.15,0.0,-0.57572,0.00015,30.83115]
[1777041677806,33.83,77928.26,0.0,-0.57805,0.00015,30.78925]
[1777041678813,33.83,77920.66,0.0,-0.57917,0.00015,30.76882]
[1777041681556,33.83,77921.08,0.0,-0.57911,0.00015,30.76997]
[1777041681834,33.83,77920.4,0.0,-0.57921,0.00015,30.76814]
[1777041685462,33.83,77916.79,0.0,-0.57974,0.00015,30.75832]
[1777041685496,33.83,77916.79,0.0,-0.57974,0.00015,30.75832]
[1777041685581,33.83,77916.79,0.0,-0.57974,0.00015,30.75832]
[1777041685612,33.83,77916.79,0.0,-0.57974,0.00015,30.75832]
[1777041691903,33.83,77919.94,0.0,-0.57929,0.00015,30.76383]
[1777041697341,33.83,77920.04,0.0,-0.57927,0.00015,30.76408]
[1777041698282,33.83,77918.33,0.0,-0.57952,0.00015,30.75944]
[1777041698335,33.83,77908.41,0.0,-0.58098,0.00015,30.73232]
[1777041698952,33.83,77908.41,0.0,-0.58098,0.00015,30.73233]
[1777041703987,33.83,77906.72,0.0,-0.58122,0.00015,30.72774]
[1777041705128,33.83,77906.72,0.0,-0.58122,0.00015,30.72774]
[1777041705541,33.83,77906.72,0.0,-0.58122,0.00015,30.72774]
[1777041711671,33.83,77903.66,0.0,-0.58167,0.00015,30.71936]
[1777041711785,33.83,77903.66,0.0,-0.58167,0.00015,30.71936]
[1777041714059,33.83,77891.17,0.0,-0.58349,0.00015,30.6845]
[1777041718636,33.84,77899.73,0.0,-0.58223,0.00015,30.70866]
[1777041720100,33.84,77904.64,0.0,-0.58151,0.00015,30.72236]
[1777041721154,33.84,77904.64,0.0,-0.58151,0.00015,30.72236]
[1777041723503,33.84,77906.81,0.0,-0.58119,0.00015,30.72839]
[1777041724957,33.84,77905.96,0.0,-0.58131,0.00015,30.72607]
[1777041725956,33.84,77895.41,0.0,-0.58285,0.00015,30.69676]
[1777041726987,33.84,77895.7,0.0,-0.58281,0.00015,30.69761]
[1777041726997,33.84,77895.7,0.0,-0.58281,0.00015,30.69761]
[1777041727057,33.84,77895.7,0.0,-0.58281,0.00015,30.69761]
[1777041727164,33.84,77895.7,0.0,-0.58281,0.00015,30.69761]
[1777041728706,33.84,77905.39,0.0,-0.58138,0.00015,30.72463]
[1777041730181,33.84,77908.51,0.0,-0.58092,0.00015,30.73327]
[1777041733841,33.84,77909.5,0.0,-0.58078,0.00015,30.73603]
[1777041733863,33.84,77915.11,0.0,-0.57995,0.00015,30.7514]
[1777041735287,33.84,77915.11,0.0,-0.57995,0.00015,30.7514]
[1777041735377,33.85,77926.21,0.0,-0.57832,0.00015,30.78144]
[1777041736736,33.85,77926.21,0.0,-0.57832,0.00015,30.78144]
[1777041736741,33.85,77933.71,0.0,-0.57721,0.00015,30.8015]
[1777041738779,33.85,77941.05,0.0,-0.57613,0.00015,30.82088]
[1777041744281,33.85,77941.34,0.0,-0.57608,0.00015,30.82176]
[1777041745346,33.85,77941.34,0.0,-0.57608,0.00015,30.82176]
[1777041745406,33.85,77941.34,0.0,-0.57608,0.00015,30.82176]
[1777041754351,33.86,77943.87,0.0,-0.5757,0.00015,30.82554]
[1777041759388,33.86,77947.13,0.0,-0.57522,0.00015,30.83411]
[1777041761401,33.86,77934.91,0.0,-0.57701,0.00015,30.80216]
[1777041762407,33.86,77933.1,0.0,-0.57728,0.00015,30.79735]
[1777041765863,33.86,77930.93,0.0,-0.5776,0.00015,30.79155]
[1777041765922,33.86,77927.43,0.0,-0.57812,0.00015,30.78219]
[1777041766066,33.86,77927.43,0.0,-0.57812,0.00015,30.78219]
[1777041766117,33.86,77927.43,0.0,-0.57812,0.00015,30.78219]
[1777041766401,33.86,77927.43,0.0,-0.57812,0.00015,30.78219]
[1777041766432,33.86,77927.43,0.0,-0.57812,0.00015,30.78219]
[1777041766554,33.86,77927.43,0.0,-0.57812,0.00015,30.78219]
[1777041766650,33.86,77928.65,0.0,-0.57794,0.00015,30.78543]
[1777041768446,33.86,77928.65,0.0,-0.57794,0.00015,30.7854]
[1777041768525,33.86,77928.65,0.0,-0.57794,0.00015,30.7854]
[1777041768725,33.86,77928.65,0.0,-0.57794,0.00015,30.7854]
[1777041768792,33.86,77928.65,0.0,-0.57794,0.00015,30.7854]
[1777041768954,33.86,77927.76,0.0,-0.57807,0.00015,30.78298]
[1777041774499,33.85,77927.39,0.0,-0.57814,0.00015,30.78188]
[1777041779537,33.85,77919.31,0.0,-0.57932,0.00015,30.76016]
[1777041783521,33.85,77917.09,0.0,-0.57964,0.00015,30.75421]
[1777041783597,33.86,77923.39,0.0,-0.57872,0.00015,30.77127]
[1777041785695,33.85,77923.39,0.0,-0.57872,0.00015,30.77123]
[1777041785712,33.86,77938.56,0.0,-0.57649,0.00015,30.81159]
[1777041786584,33.86,77938.56,0.0,-0.57649,0.00015,30.81161]
[1777041791619,33.86,77939.13,0.0,-0.5764,0.00015,30.81318]
[1777041796653,33.86,77941.66,0.0,-0.57602,0.00015,30.81987]
[1777041797744,33.86,77941.66,0.0,-0.57602,0.00015,30.81987]
[1777041797835,33.86,77941.66,0.0,-0.57602,0.00015,30.81987]
[1777041799675,33.86,77952.73,0.0,-0.57439,0.00015,30.84857]
[1777041801689,33.86,77960.98,0.0,-0.57318,0.00015,30.86962]
[1777041803356,33.86,77959.92,0.0,-0.57333,0.00015,30.86692]
[1777041803407,33.86,77959.92,0.0,-0.57333,0.00015,30.86692]
[1777041806548,33.86,77955.72,0.0,-0.57395,0.00015,30.85621]
[1777041806614,33.86,77955.72,0.0,-0.57395,0.00015,30.85621]
[1777041810751,33.86,77961.4,0.0,-0.57312,0.00015,30.87064]
[1777041815788,33.86,77959.42,0.0,-0.57342,0.00015,30.86259]
[1777041820826,33.86,77958.59,0.0,-0.57354,0.00015,30.86045]
[1777041823833,33.86,77961.0,0.0,-0.57319,0.00015,30.86655]
[1777041823871,33.86,77961.03,0.0,-0.57319,0.00015,30.86663]
[1777041824080,33.86,77961.03,0.0,-0.57319,0.00015,30.86663]
[1777041824107,33.86,77961.03,0.0,-0.57319,0.00015,30.86663]
[1777041824856,33.86,77961.03,0.0,-0.57319,0.00015,30.86662]
[1777041825122,33.86,77961.03,0.0,-0.57319,0.00015,30.86662]
[1777041825188,33.86,77961.03,0.0,-0.57319,0.00015,30.86662]
[1777041825382,33.86,77961.03,0.0,-0.57319,0.00015,30.86662]
[1777041825866,33.86,77955.2,0.0,-0.57405,0.00015,30.85177]
[1777041826120,33.86,77955.2,0.0,-0.57405,0.00015,30.85177]
[1777041826218,33.86,77955.2,0.0,-0.57405,0.00015,30.85177]
[1777041826548,33.86,77955.2,0.0,-0.57405,0.00015,30.85177]
[1777041826876,33.86,77954.89,0.0,-0.57409,0.00015,30.85099]
[1777041827879,33.86,77965.27,0.0,-0.57256,0.00015,30.87732]
[1777041829040,33.86,77965.27,0.0,-0.57256,0.00015,30.87732]
[1777041829052,33.86,77966.0,0.0,-0.57246,0.00015,30.87914]
[1777041829103,33.86,77966.0,0.0,-0.57246,0.00015,30.87914]
[1777041834927,33.85,77969.87,0.0,-0.57189,0.00015,30.88877]
[1777041835125,33.85,77969.87,0.0,-0.57189,0.00015,30.88877]
[1777041835418,33.85,77969.87,0.0,-0.57189,0.00015,30.88877]
[1777041835521,33.85,77969.87,0.0,-0.57189,0.00015,30.88877]
[1777041835686,33.85,77969.87,0.0,-0.57189,0.00015,30.88877]
[1777041835759,33.85,77969.87,0.0,-0.57189,0.00015,30.88877]
[1777041835934,33.85,77972.25,0.0,-0.57154,0.00015,30.8947]
[1777041836939,33.85,77986.66,0.0,-0.56942,0.00015,30.93008]
[1777041837955,33.85,77986.79,0.0,-0.5694,0.00015,30.93037]
[1777041838954,33.85,77981.31,0.0,-0.57021,0.00015,30.91699]
[1777041840135,33.85,77979.48,0.0,-0.57048,0.00015,30.91247]
[1777041840141,33.85,77979.48,0.0,-0.57048,0.00015,30.91247]
[1777041840196,33.85,77979.48,0.0,-0.57048,0.00015,30.91247]
[1777041840212,33.85,77979.48,0.0,-0.57048,0.00015,30.91247]
[1777041840968,33.85,77977.11,0.0,-0.57083,0.00015,30.90662]
[1777041842981,33.85,77966.77,0.0,-0.57236,0.00015,30.88085]
[1777041843847,33.85,77966.77,0.0,-0.57236,0.00015,30.88085]
[1777041843905,33.85,77966.77,0.0,-0.57236,0.00015,30.88085]
[1777041844039,33.85,77973.38,0.0,-0.57139,0.00015,30.89734]
[1777041844168,33.85,77973.38,0.0,-0.57139,0.00015,30.89734]
[1777041847010,33.85,77981.19,0.0,-0.57024,0.00015,30.91655]
[1777041852045,33.85,77980.5,0.0,-0.57035,0.00015,30.91479]
[1777041855331,33.84,77982.35,0.0,-0.57008,0.00015,30.91927]
[1777041856059,33.84,77982.35,0.0,-0.57008,0.00015,30.91927]
[1777041858364,33.84,77980.74,0.0,-0.57032,0.00015,30.91527]
[1777041860384,33.84,77984.28,0.0,-0.5698,0.00015,30.92389]
[1777041868159,33.85,77993.09,0.0,-0.56849,0.00015,30.9453]
[1777041870341,33.85,77986.32,0.0,-0.56949,0.00015,30.92897]
[1777041875347,33.85,77983.14,0.0,-0.56996,0.00015,30.91827]
[1777041875447,33.85,77967.74,0.0,-0.57223,0.00015,30.88015]
[1777041877095,33.84,77967.93,0.0,-0.57221,0.00015,30.88057]
[1777041879777,33.84,77960.66,0.0,-0.57328,0.00015,30.86218]
[1777041885282,33.84,77966.56,0.0,-0.57242,0.00015,30.87703]
[1777041888300,33.84,77972.71,0.0,-0.57151,0.00015,30.8924]
[1777041893334,33.84,77974.44,0.0,-0.57126,0.00015,30.8967]
[1777041896356,33.84,77966.9,0.0,-0.57237,0.00015,30.8779]
[1777041898372,33.84,77960.7,0.0,-0.57328,0.00015,30.86228]
[1777041900360,33.84,77958.48,0.0,-0.5736,0.00015,30.85666]
[1777041902896,33.84,77958.71,0.0,-0.57357,0.00015,30.85728]
[1777041903414,33.85,77969.43,0.0,-0.57199,0.00015,30.88434]
[1777041904411,33.85,77969.43,0.0,-0.57199,0.00015,30.88435]
[1777041909994,33.85,77969.01,0.0,-0.57205,0.00015,30.88331]
[1777041915488,33.85,77972.45,0.0,-0.57154,0.00015,30.8919]
[1777041920522,33.85,77973.51,0.0,-0.57138,0.00015,30.89453]
[1777041925557,33.85,77972.56,0.0,-0.57152,0.00015,30.89218]
[1777041926505,33.85,77972.56,0.0,-0.57152,0.00015,30.89218]
[1777041926597,33.85,77972.56,0.0,-0.57152,0.00015,30.89218]
[1777041935629,33.85,77971.43,0.0,-0.57169,0.00015,30.88641]
[1777041938650,33.85,77964.9,0.0,-0.57265,0.00015,30.87008]
[1777041943684,33.85,77965.94,0.0,-0.5725,0.00015,30.87276]
[1777041948720,33.85,77966.62,0.0,-0.57239,0.00015,30.87453]
[1777041951741,33.85,77977.0,0.0,-0.57086,0.00015,30.9004]
[1777041952746,33.85,77974.97,0.0,-0.57116,0.00015,30.89538]
[1777041957781,33.85,77973.2,0.0,-0.57142,0.00015,30.89101]
[1777041961364,33.85,77970.06,0.0,-0.57188,0.00015,30.88322]
[1777041962190,33.85,77956.0,0.0,-0.57395,0.00015,30.84765]
[1777041963825,33.85,77950.76,0.0,-0.57472,0.00015,30.83425]
[1777041964746,33.85,77950.76,0.0,-0.57472,0.00015,30.83425]
[1777041965840,33.85,77965.11,0.0,-0.57261,0.00015,30.87081]
[1777041966846,33.85,77969.85,0.0,-0.57191,0.00015,30.88269]
[1777041968861,33.85,77977.47,0.0,-0.57079,0.00015,30.90162]
[1777041969884,33.85,77984.87,0.0,-0.5697,0.00015,30.91977]
[1777041971882,33.86,77990.25,0.0,-0.5689,0.00015,30.93282]
[1777041972353,33.86,77990.25,0.0,-0.5689,0.00015,30.93282]
[1777041973053,33.86,77990.25,0.0,-0.5689,0.00015,30.93282]
[1777041973231,33.86,77990.25,0.0,-0.5689,0.00015,30.93282]
[1777041973091,33.86,78001.88,0.0,-0.56718,0.00015,30.9606]
[1777041974034,33.86,78006.35,0.0,-0.56652,0.00015,30.97112]
[1777041974901,33.86,78006.35,0.0,-0.56652,0.00015,30.97113]
[1777041977097,33.86,78013.53,0.0,-0.56546,0.00015,30.98784]
[1777041979937,33.86,78018.09,0.0,-0.56479,0.00015,30.99836]
[1777041984972,33.86,78016.45,0.0,-0.56503,0.00015,30.99462]
[1777041987666,33.86,78016.47,0.0,-0.56503,0.00015,30.99468]
[1777041987728,33.86,78016.47,0.0,-0.56503,0.00015,30.99468]
[1777041992458,33.86,78023.16,0.0,-0.56404,0.00015,31.00701]
[1777041995649,33.86,78024.0,0.0,-0.56392,0.00015,31.00892]
[1777041995714,33.86,78024.0,0.0,-0.56392,0.00015,31.00892]
[1777041999081,33.86,78039.35,0.0,-0.56165,0.00015,31.04326]
[1777042000767,33.86,78042.45,0.0,-0.56119,0.00015,31.05008]
[1777042000854,33.86,78042.45,0.0,-0.56119,0.00015,31.05008]
[1777042001076,33.86,78042.45,0.0,-0.56119,0.00015,31.05008]
[1777042001191,33.86,78042.45,0.0,-0.56119,0.00015,31.05008]
[1777042001274,33.86,78044.94,0.0,-0.56082,0.00015,31.05553]
[1777042001380,33.86,78044.94,0.0,-0.56082,0.00015,31.05553]
[1777042001510,33.86,78044.94,0.0,-0.56082,0.00015,31.05553]
[1777042001587,33.86,78044.94,0.0,-0.56082,0.00015,31.05553]
[1777042001745,33.86,78044.94,0.0,-0.56082,0.00015,31.05553]
[1777042002102,33.86,78044.94,0.0,-0.56082,0.00015,31.05554]
[1777042005541,33.86,78044.91,0.0,-0.56082,0.00015,31.05549]
[1777042005571,33.86,78044.91,0.0,-0.56082,0.00015,31.05549]
[1777042006133,33.86,78043.3,0.0,-0.56106,0.00015,31.05198]
[1777042009153,33.86,78050.61,0.0,-0.55998,0.00015,31.06788]
[1777042011023,33.86,78049.46,0.0,-0.56015,0.00015,31.0654]
[1777042012186,33.86,78040.9,0.0,-0.56141,0.00015,31.04675]
[1777042013113,33.86,78040.9,0.0,-0.56141,0.00015,31.04675]
[1777042015106,33.86,78041.61,0.0,-0.56131,0.00015,31.04833]
[1777042015145,33.86,78041.61,0.0,-0.56131,0.00015,31.04833]
[1777042015211,33.86,78044.26,0.0,-0.56092,0.00015,31.05413]
[1777042019235,33.86,78038.37,0.0,-0.56178,0.00015,31.04123]
[1777042022258,33.87,78029.98,0.0,-0.56302,0.00015,31.02259]
[1777042023186,33.87,78029.98,0.0,-0.56302,0.00015,31.02259]
[1777042023286,33.87,78027.6,0.0,-0.56337,0.00015,31.01726]
[1777042028309,33.87,78033.34,0.0,-0.56252,0.00015,31.0302]
[1777042033339,33.87,78031.02,0.0,-0.56285,0.00015,31.0251]
[1777042038374,33.88,78028.46,0.0,-0.56322,0.00015,31.01945]
[1777042043523,33.88,78024.99,0.0,-0.56373,0.00015,31.01171]
[1777042043597,33.88,78024.99,0.0,-0.56373,0.00015,31.01171]
[1777042043605,33.88,78024.99,0.0,-0.56373,0.00015,31.01171]
[1777042043890,33.88,78024.99,0.0,-0.56373,0.00015,31.01171]
[1777042043969,33.88,78024.99,0.0,-0.56373,0.00015,31.01171]
[1777042044070,33.88,78024.13,0.0,-0.56385,0.00015,31.00978]
[1777042045425,33.88,78013.79,0.0,-0.56538,0.00015,30.98616]
[1777042046430,33.88,78019.75,0.0,-0.5645,0.00015,30.99987]
[1777042047979,33.88,78019.75,0.0,-0.5645,0.00015,30.99987]
[1777042048035,33.88,78019.75,0.0,-0.5645,0.00015,30.99987]
[1777042049218,33.88,78013.14,0.0,-0.56547,0.00015,30.98471]
[1777042050358,33.88,78002.48,0.0,-0.56704,0.00015,30.95985]
[1777042050933,33.88,78002.48,0.0,-0.56704,0.00015,30.95985]
[1777042051042,33.88,78002.48,0.0,-0.56704,0.00015,30.95985]
[1777042051150,33.88,78002.48,0.0,-0.56704,0.00015,30.95985]
[1777042051191,33.88,78002.48,0.0,-0.56704,0.00015,30.95985]
[1777042051242,33.88,78002.48,0.0,-0.56704,0.00015,30.95985]
[1777042051320,33.88,78002.48,0.0,-0.56704,0.00015,30.95985]
[1777042051374,33.88,77994.53,0.0,-0.56822,0.00015,30.93799]
[1777042051424,33.88,77994.53,0.0,-0.56822,0.00015,30.93799]
[1777042051494,33.88,77974.0,0.0,-0.57125,0.00015,30.88803]
[1777042052474,33.88,77974.0,0.0,-0.57125,0.00015,30.88798]
[1777042055494,33.88,77983.57,0.0,-0.56984,0.00015,30.91146]
[1777042057267,33.88,77983.57,0.0,-0.56984,0.00015,30.91146]
[1777042057334,33.88,77983.57,0.0,-0.56984,0.00015,30.91146]
[1777042057357,33.88,77981.95,0.0,-0.57008,0.00015,30.9075]
[1777042057404,33.88,77981.95,0.0,-0.57008,0.00015,30.9075]
[1777042058026,33.88,77981.95,0.0,-0.57008,0.00015,30.9075]
[1777042059527,33.88,77974.72,0.0,-0.57115,0.00015,30.88972]
[1777042064557,33.88,77970.66,0.0,-0.57175,0.00015,30.87958]
[1777042069591,33.88,77964.14,0.0,-0.57271,0.00015,30.86325]
[1777042074627,33.88,77965.02,0.0,-0.57258,0.00015,30.8654]
[1777042077648,33.88,77959.33,0.0,-0.57342,0.00015,30.851]
[1777042082682,33.87,77960.71,0.0,-0.57322,0.00015,30.85446]
[1777042085705,33.87,77966.27,0.0,-0.5724,0.00015,30.86845]
[1777042088417,33.87,77964.95,0.0,-0.5726,0.00015,30.8651]
[1777042089734,33.87,77970.67,0.0,-0.57176,0.00015,30.87939]
[1777042091324,33.87,77978.48,0.0,-0.57061,0.00015,30.89871]
[1777042095334,33.87,77976.36,0.0,-0.57093,0.00015,30.89341]
[1777042095373,33.87,77965.83,0.0,-0.57248,0.00015,30.86716]
[1777042096784,33.87,77956.34,0.0,-0.57388,0.00015,30.84309]
[1777042097789,33.87,77951.36,0.0,-0.57462,0.00015,30.83032]
[1777042102824,33.87,77955.09,0.0,-0.57407,0.00015,30.83988]
[1777042108180,33.87,77956.17,0.0,-0.57391,0.00015,30.84261]
[1777042108208,33.87,77956.17,0.0,-0.57391,0.00015,30.84261]
[1777042113902,33.86,77953.92,0.0,-0.57426,0.00015,30.83377]
[1777042116976,33.87,77952.43,0.0,-0.57447,0.00015,30.83]
[1777042118026,33.87,77951.24,0.0,-0.57464,0.00015,30.82697]
[1777042118249,33.87,77951.24,0.0,-0.57464,0.00015,30.82697]
[1777042118386,33.87,77951.24,0.0,-0.57464,0.00015,30.82697]
[1777042118390,33.87,77937.78,0.0,-0.57662,0.00015,30.79197]
[1777042119453,33.87,77937.78,0.0,-0.57662,0.00015,30.79197]
[1777042119967,33.87,77933.67,0.0,-0.57722,0.00015,30.78117]
[1777042120951,33.87,77926.9,0.0,-0.57822,0.00015,30.76317]
[1777042122965,33.87,77920.64,0.0,-0.57913,0.00015,30.7464]
[1777042123953,33.87,77920.64,0.0,-0.57913,0.00015,30.7464]
[1777042124029,33.87,77920.64,0.0,-0.57913,0.00015,30.7464]
[1777042124148,33.87,77920.64,0.0,-0.57913,0.00015,30.7464]
[1777042124236,33.87,77915.97,0.0,-0.57982,0.00015,30.73378]
[1777042127429,33.87,77912.74,0.0,-0.58029,0.00015,30.72505]
[1777042127436,33.87,77900.43,0.0,-0.58209,0.00015,30.69114]
[1777042129008,33.87,77895.06,0.0,-0.58288,0.00015,30.67612]
[1777042130028,33.87,77888.32,0.0,-0.58387,0.00015,30.65712]
[1777042134898,33.87,77890.35,0.0,-0.58357,0.00015,30.6629]
[1777042134968,33.87,77890.35,0.0,-0.58357,0.00015,30.6629]
[1777042135101,33.87,77890.71,0.0,-0.58351,0.00015,30.66393]
[1777042140846,33.87,77888.05,0.0,-0.5839,0.00015,30.65646]
[1777042141390,33.87,77878.87,0.0,-0.58524,0.00015,30.63029]
[1777042142893,33.87,77878.87,0.0,-0.58524,0.00015,30.6303]
[1777042143115,33.87,77873.56,0.0,-0.58602,0.00015,30.61497]
[1777042145440,33.87,77872.55,0.0,-0.58617,0.00015,30.61203]
[1777042146213,33.87,77878.76,0.0,-0.58526,0.00015,30.62991]
[1777042148150,33.87,77884.35,0.0,-0.58445,0.00015,30.6459]
[1777042148569,33.87,77884.35,0.0,-0.58445,0.00015,30.6459]
[1777042149250,33.87,77884.35,0.0,-0.58445,0.00015,30.6459]
[1777042149453,33.87,77884.35,0.0,-0.58445,0.00015,30.6459]
[1777042149280,33.87,77893.91,0.0,-0.58305,0.00015,30.67294]
[1777042149623,33.87,77893.91,0.0,-0.58305,0.00015,30.67294]
[1777042150164,33.87,77893.91,0.0,-0.58305,0.00015,30.67293]
[1777042151171,33.87,77899.28,0.0,-0.58226,0.00015,30.688]
[1777042151830,33.87,77899.28,0.0,-0.58226,0.00015,30.688]
[1777042152692,33.87,77898.53,0.0,-0.58236,0.00015,30.68594]
[1777042152769,33.87,77898.53,0.0,-0.58236,0.00015,30.68594]
[1777042153187,33.87,77899.4,0.0,-0.58224,0.00015,30.68834]
[1777042156452,33.87,77910.6,0.0,-0.5806,0.00015,30.71927]
[1777042158224,33.88,77914.8,0.0,-0.57998,0.00015,30.73082]
[1777042158606,33.88,77914.8,0.0,-0.57998,0.00015,30.73082]
[1777042158640,33.88,77914.8,0.0,-0.57998,0.00015,30.73082]
[1777042158669,33.88,77914.8,0.0,-0.57998,0.00015,30.73082]
[1777042159229,33.88,77914.49,0.0,-0.58002,0.00015,30.73001]
[1777042160285,33.88,77914.49,0.0,-0.58002,0.00015,30.73001]
[1777042162293,33.88,77914.99,0.0,-0.57994,0.00015,30.73145]
[1777042162355,33.88,77918.42,0.0,-0.57944,0.00015,30.7408]
[1777042168295,33.88,77918.96,0.0,-0.57934,0.00015,30.74245]
[1777042173333,33.89,77919.2,0.0,-0.57931,0.00015,30.74025]
[1777042178370,33.89,77920.77,0.0,-0.57907,0.00015,30.74465]
[1777042180387,33.89,77927.88,0.0,-0.57802,0.00015,30.76377]
[1777042181404,33.89,77935.33,0.0,-0.57692,0.00015,30.78355]
[1777042184412,33.89,77938.36,0.0,-0.57647,0.00015,30.79159]
[1777042186442,33.9,77928.43,0.0,-0.57793,0.00015,30.76538]
[1777042191463,33.9,77927.31,0.0,-0.57809,0.00015,30.76247]
[1777042196498,33.9,77922.27,0.0,-0.57883,0.00015,30.749]
[1777042200524,33.9,77916.92,0.0,-0.57961,0.00015,30.73454]
[1777042201531,33.9,77909.53,0.0,-0.5807,0.00015,30.71438]
[1777042203546,33.9,77906.36,0.0,-0.58116,0.00015,30.70561]
[1777042204948,33.9,77906.36,0.0,-0.58116,0.00015,30.70561]
[1777042205039,33.9,77901.42,0.0,-0.58189,0.00015,30.69191]
[1777042210596,33.9,77909.18,0.0,-0.58075,0.00015,30.71339]
[1777042212921,33.9,77909.57,0.0,-0.58069,0.00015,30.71448]
[1777042213082,33.9,77909.57,0.0,-0.58069,0.00015,30.71448]
[1777042213198,33.9,77909.57,0.0,-0.58069,0.00015,30.71448]
[1777042213214,33.9,77926.32,0.0,-0.57823,0.00015,30.75983]
[1777042213920,33.9,77935.65,0.0,-0.57686,0.00015,30.78459]
[1777042214689,33.9,77935.65,0.0,-0.57686,0.00015,30.78459]
[1777042214709,33.9,77938.01,0.0,-0.57651,0.00015,30.79082]
[1777042219200,33.9,77933.27,0.0,-0.57721,0.00015,30.77836]
[1777042219553,33.9,77938.28,0.0,-0.57647,0.00015,30.79154]
[1777042223545,33.9,77943.41,0.0,-0.57572,0.00015,30.80498]
[1777042223572,33.9,77943.41,0.0,-0.57572,0.00015,30.80498]
[1777042223464,33.9,77953.99,0.0,-0.57416,0.00015,30.8323]
[1777042225763,33.9,77961.05,0.0,-0.57312,0.00015,30.85027]
[1777042229222,33.9,77961.6,0.0,-0.57304,0.00015,30.8517]
[1777042229288,33.9,77961.6,0.0,-0.57304,0.00015,30.8517]
[1777042236402,33.91,77958.49,0.0,-0.57349,0.00015,30.84096]
[1777042236444,33.91,77956.73,0.0,-0.57375,0.00015,30.83653]
[1777042237224,33.91,77965.35,0.0,-0.57248,0.00015,30.85833]
[1777042240014,33.91,77968.91,0.0,-0.57196,0.00015,30.86724]
[1777042240035,33.91,77972.59,0.0,-0.57142,0.00015,30.87636]
[1777042241841,33.91,77972.59,0.0,-0.57142,0.00015,30.87634]
[1777042247933,33.9,77967.34,0.0,-0.5722,0.00015,30.86313]
[1777042248925,33.9,77957.6,0.0,-0.57364,0.00015,30.83854]
[1777042250939,33.9,77949.67,0.0,-0.5748,0.00015,30.81824]
[1777042251833,33.9,77949.67,0.0,-0.5748,0.00015,30.81824]
[1777042252467,33.9,77945.73,0.0,-0.57538,0.00015,30.80809]
[1777042255973,33.9,77939.03,0.0,-0.57636,0.00015,30.79065]
[1777042256731,33.9,77939.03,0.0,-0.57636,0.00015,30.79065]
[1777042256777,33.9,77939.03,0.0,-0.57636,0.00015,30.79065]
[1777042262538,33.9,77934.09,0.0,-0.57708,0.00015,30.77774]
[1777042268060,33.91,77938.0,0.0,-0.5765,0.00015,30.7881]
[1777042271768,33.91,77937.39,0.0,-0.57659,0.00015,30.78654]
[1777042271839,33.91,77937.39,0.0,-0.57659,0.00015,30.78654]
[1777042274937,33.91,77928.64,0.0,-0.57787,0.00015,30.76346]
[1777042275585,33.91,77920.11,0.0,-0.57912,0.00015,30.74062]
[1777042277128,33.91,77920.39,0.0,-0.57908,0.00015,30.74137]
[1777042278290,33.91,77920.39,0.0,-0.57908,0.00015,30.74137]
[1777042278317,33.91,77920.39,0.0,-0.57908,0.00015,30.74137]
[1777042278635,33.91,77920.39,0.0,-0.57908,0.00015,30.74137]
[1777042278354,33.91,77916.66,0.0,-0.57963,0.00015,30.73128]
[1777042278694,33.91,77916.66,0.0,-0.57963,0.00015,30.73128]
[1777042278880,33.91,77916.66,0.0,-0.57963,0.00015,30.73128]
[1777042279142,33.91,77916.62,0.0,-0.57964,0.00015,30.73117]
[1777042281155,33.91,77910.11,0.0,-0.58059,0.00015,30.71339]
[1777042283169,33.91,77903.54,0.0,-0.58156,0.00015,30.69525]
[1777042284012,33.91,77903.54,0.0,-0.58156,0.00015,30.69525]
[1777042284076,33.91,77903.54,0.0,-0.58156,0.00015,30.69525]
[1777042284209,33.91,77903.37,0.0,-0.58159,0.00015,30.69474]
[1777042288204,33.9,77908.73,0.0,-0.58081,0.00015,30.70937]
[1777042289941,33.9,77912.37,0.0,-0.58028,0.00015,30.71933]
[1777042290006,33.9,77912.37,0.0,-0.58028,0.00015,30.71933]
[1777042293515,33.9,77906.62,0.0,-0.58113,0.00015,30.70049]
[1777042299280,33.89,77909.7,0.0,-0.5807,0.00015,30.70869]
[1777042302965,33.89,77913.29,0.0,-0.58017,0.00015,30.71849]
[1777042303885,33.89,77914.81,0.0,-0.57995,0.00015,30.72262]
[1777042304034,33.89,77914.81,0.0,-0.57995,0.00015,30.72262]
[1777042304319,33.89,77914.81,0.0,-0.57995,0.00015,30.72262]
[1777042304369,33.89,77939.77,0.0,-0.57628,0.00015,30.78926]
[1777042304858,33.89,77939.77,0.0,-0.57628,0.00015,30.78926]
[1777042304906,33.89,77939.77,0.0,-0.57628,0.00015,30.78926]
[1777042305095,33.89,77939.77,0.0,-0.57628,0.00015,30.78926]
[1777042305447,33.89,77939.77,0.0,-0.57628,0.00015,30.78926]
[1777042305537,33.89,77939.77,0.0,-0.57628,0.00015,30.78926]
[1777042305559,33.89,77952.52,0.0,-0.57441,0.00015,30.82232]
[1777042306331,33.89,77952.52,0.0,-0.57441,0.00015,30.82234]
[1777042307338,33.89,77952.6,0.0,-0.57439,0.00015,30.82255]
[1777042311366,33.9,77958.25,0.0,-0.57356,0.00015,30.83703]
[1777042312213,33.9,77958.25,0.0,-0.57356,0.00015,30.83703]
[1777042312286,33.9,77958.25,0.0,-0.57356,0.00015,30.83703]
[1777042315595,33.9,77961.53,0.0,-0.57308,0.00015,30.84532]
[1777042318564,33.9,77957.52,0.0,-0.57367,0.00015,30.83516]
[1777042324457,33.9,77956.43,0.0,-0.57382,0.00015,30.8325]
[1777042329492,33.9,77957.54,0.0,-0.57365,0.00015,30.8354]
[1777042331576,33.9,77950.76,0.0,-0.57465,0.00015,30.8181]
[1777042333106,33.9,77950.76,0.0,-0.57465,0.00015,30.81811]
[1777042334528,33.9,77940.23,0.0,-0.57619,0.00015,30.79082]
[1777042338556,33.9,77939.11,0.0,-0.57635,0.00015,30.78796]
[1777042339882,33.9,77938.74,0.0,-0.57641,0.00015,30.78701]
[1777042339957,33.9,77938.74,0.0,-0.57641,0.00015,30.78701]
[1777042340569,33.91,77938.77,0.0,-0.5764,0.00015,30.78711]
[1777042342228,33.91,77938.94,0.0,-0.57637,0.00015,30.78757]
[1777042342302,33.91,77938.94,0.0,-0.57637,0.00015,30.78757]
[1777042344597,33.91,77929.54,0.0,-0.57775,0.00015,30.76282]
[1777042349707,33.91,77926.78,0.0,-0.57815,0.00015,30.75555]
[1777042349750,33.91,77925.45,0.0,-0.57834,0.00015,30.75202]
[1777042352656,33.91,77931.73,0.0,-0.57743,0.00015,30.76579]
[1777042357689,33.91,77928.75,0.0,-0.57786,0.00015,30.75795]
[1777042362725,33.92,77927.48,0.0,-0.57804,0.00015,30.75466]
[1777042366754,33.92,77921.9,0.0,-0.57885,0.00015,30.73979]
[1777042371789,33.92,77918.12,0.0,-0.5794,0.00015,30.72972]
[1777042376824,33.92,77921.26,0.0,-0.57895,0.00015,30.73811]
[1777042381862,33.92,77919.31,0.0,-0.57924,0.00015,30.73279]
[1777042386897,33.92,77918.17,0.0,-0.57941,0.00015,30.72964]
[1777042390927,33.91,77911.26,0.0,-0.58042,0.00015,30.7108]
[1777042395155,33.91,77917.0,0.0,-0.57959,0.00015,30.72634]
[1777042396979,33.91,77923.44,0.0,-0.57864,0.00015,30.74369]
[1777042397982,33.91,77929.45,0.0,-0.57776,0.00015,30.75976]
[1777042399989,33.91,77928.78,0.0,-0.57786,0.00015,30.758]
[1777042403531,33.91,77921.26,0.0,-0.57896,0.00015,30.73786]
[1777042407036,33.91,77928.84,0.0,-0.57785,0.00015,30.7581]
[1777042410841,33.91,77928.66,0.0,-0.57788,0.00015,30.75758]
[1777042410907,33.91,77928.66,0.0,-0.57788,0.00015,30.75758]
[1777042412415,33.91,77931.01,0.0,-0.57755,0.00015,30.76081]
[1777042412543,33.91,77931.01,0.0,-0.57755,0.00015,30.76081]
[1777042412743,33.91,77931.01,0.0,-0.57755,0.00015,30.76081]
[1777042412578,33.91,77942.65,0.0,-0.57583,0.00015,30.79141]
[1777042412905,33.91,77942.65,0.0,-0.57583,0.00015,30.79141]
[1777042412950,33.91,77942.65,0.0,-0.57583,0.00015,30.79141]
[1777042413601,33.91,77956.9,0.0,-0.57374,0.00015,30.8281]
[1777042414093,33.91,77956.9,0.0,-0.57374,0.00015,30.82811]
[1777042415470,33.91,77956.9,0.0,-0.57374,0.00015,30.82811]
[1777042415506,33.91,77956.9,0.0,-0.57374,0.00015,30.82811]
[1777042415628,33.91,77956.9,0.0,-0.57374,0.00015,30.82811]
[1777042415668,33.91,77951.3,0.0,-0.57456,0.00015,30.81381]
[1777042416189,33.91,77951.3,0.0,-0.57456,0.00015,30.81381]
[1777042416279,33.91,77948.83,0.0,-0.57492,0.00015,30.80747]
[1777042421535,33.91,77953.72,0.0,-0.5742,0.00015,30.82007]
[1777042427180,33.91,77952.6,0.0,-0.57436,0.00015,30.81725]
[1777042432216,33.91,77950.65,0.0,-0.57465,0.00015,30.81229]
[1777042436243,33.92,77944.98,0.0,-0.57548,0.00015,30.79767]
[1777042441278,33.92,77944.01,0.0,-0.57562,0.00015,30.79522]
[1777042445791,33.92,77941.8,0.0,-0.57594,0.00015,30.78946]
[1777042445851,33.92,77944.83,0.0,-0.5755,0.00015,30.79736]
[1777042449334,33.92,77955.82,0.0,-0.57388,0.00015,30.82567]
[1777042450343,33.92,77957.64,0.0,-0.57361,0.00015,30.8303]
[1777042453892,33.92,77961.09,0.0,-0.5731,0.00015,30.83907]
[1777042453946,33.92,77961.09,0.0,-0.5731,0.00015,30.83907]
[1777042455379,33.92,77961.09,0.0,-0.5731,0.00015,30.83908]
[1777042455471,33.92,77961.09,0.0,-0.5731,0.00015,30.83908]
[1777042455560,33.92,77966.63,0.0,-0.57228,0.00015,30.85303]
[1777042456295,33.92,77966.63,0.0,-0.57228,0.00015,30.85303]
[1777042456333,33.92,77966.63,0.0,-0.57228,0.00015,30.85303]
[1777042456378,33.92,77966.63,0.0,-0.57228,0.00015,30.85303]
[1777042456588,33.92,77966.63,0.0,-0.57228,0.00015,30.85303]
[1777042456650,33.92,77977.73,0.0,-0.57065,0.00015,30.88057]
[1777042457273,33.92,77977.73,0.0,-0.57065,0.00015,30.88057]
[1777042457283,33.92,77977.73,0.0,-0.57065,0.00015,30.88057]
[1777042457352,33.92,77977.73,0.0,-0.57065,0.00015,30.88057]
[1777042457424,33.92,77977.73,0.0,-0.57065,0.00015,30.88057]
[1777042457512,33.92,77984.52,0.0,-0.56965,0.00015,30.89715]
[1777042458398,33.92,77984.01,0.0,-0.56973,0.00015,30.89589]
[1777042459253,33.92,77984.01,0.0,-0.56973,0.00015,30.89589]
[1777042459327,33.92,77984.01,0.0,-0.56973,0.00015,30.89589]
[1777042459345,33.92,77984.01,0.0,-0.56973,0.00015,30.89589]
[1777042459406,33.92,77985.41,0.0,-0.56952,0.00015,30.89927]
[1777042459912,33.92,77985.41,0.0,-0.56952,0.00015,30.89927]
[1777042459974,33.92,77985.41,0.0,-0.56952,0.00015,30.89927]
[1777042459989,33.92,77985.41,0.0,-0.56952,0.00015,30.89927]
[1777042460411,33.92,77985.86,0.0,-0.56946,0.00015,30.90033]
[1777042465446,33.91,77985.55,0.0,-0.56951,0.00015,30.89945]
[1777042470481,33.91,77981.47,0.0,-0.57012,0.00015,30.88944]
[1777042471064,33.91,77981.47,0.0,-0.57012,0.00015,30.88944]
[1777042471140,33.91,77981.47,0.0,-0.57012,0.00015,30.88944]
[1777042480551,33.91,77972.86,0.0,-0.5714,0.00015,30.86521]
[1777042485589,33.91,77971.28,0.0,-0.57163,0.00015,30.86124]
[1777042486397,33.91,77971.28,0.0,-0.57163,0.00015,30.86124]
[1777042486445,33.91,77971.28,0.0,-0.57163,0.00015,30.86124]
[1777042486538,33.91,77971.28,0.0,-0.57163,0.00015,30.86124]
[1777042486593,33.91,77972.17,0.0,-0.5715,0.00015,30.86343]
[1777042488338,33.91,77972.54,0.0,-0.57145,0.00015,30.86434]
[1777042488402,33.91,77972.54,0.0,-0.57145,0.00015,30.86434]
[1777042488512,33.91,77972.54,0.0,-0.57145,0.00015,30.86434]
[1777042488549,33.91,77972.54,0.0,-0.57145,0.00015,30.86434]
[1777042488648,33.91,77972.54,0.0,-0.57145,0.00015,30.86434]
[1777042488661,33.91,77972.54,0.0,-0.57145,0.00015,30.86434]
[1777042488706,33.91,77972.54,0.0,-0.57145,0.00015,30.86434]
[1777042488801,33.91,77972.54,0.0,-0.57145,0.00015,30.86434]
[1777042488826,33.91,77972.54,0.0,-0.57145,0.00015,30.86434]
[1777042488858,33.91,77972.54,0.0,-0.57145,0.00015,30.86434]
[1777042488868,33.91,77978.17,0.0,-0.57062,0.00015,30.87822]
[1777042489021,33.91,77978.17,0.0,-0.57062,0.00015,30.87822]
[1777042489065,33.91,77978.17,0.0,-0.57062,0.00015,30.87822]
[1777042489696,33.91,77978.17,0.0,-0.57062,0.00015,30.87822]
[1777042489753,33.91,77978.17,0.0,-0.57062,0.00015,30.87822]
[1777042489772,33.91,77978.17,0.0,-0.57062,0.00015,30.87822]
[1777042489797,33.91,77988.53,0.0,-0.5691,0.00015,30.90344]
[1777042490375,33.91,77988.53,0.0,-0.5691,0.00015,30.90344]
[1777042490419,33.91,77988.53,0.0,-0.5691,0.00015,30.90344]
[1777042490431,33.91,77988.53,0.0,-0.5691,0.00015,30.90344]
[1777042490609,33.91,77988.53,0.0,-0.5691,0.00015,30.90344]
[1777042490710,33.91,77989.38,0.0,-0.56897,0.00015,30.90549]
[1777042491627,33.91,77989.38,0.0,-0.56897,0.00015,30.90548]
[1777042496667,33.91,77995.53,0.0,-0.56807,0.00015,30.92019]
[1777042497635,33.91,77995.53,0.0,-0.56807,0.00015,30.92019]
[1777042497731,33.91,77998.41,0.0,-0.56765,0.00015,30.92702]
[1777042503141,33.9,77997.49,0.0,-0.56779,0.00015,30.92477]
[1777042503528,33.9,77997.49,0.0,-0.56779,0.00015,30.92477]
[1777042503630,33.9,77997.49,0.0,-0.56779,0.00015,30.92477]
[1777042503813,33.9,77997.49,0.0,-0.56779,0.00015,30.92477]
[1777042503816,33.9,77997.49,0.0,-0.56779,0.00015,30.92477]
[1777042503839,33.9,78007.54,0.0,-0.5663,0.00015,30.94843]
[1777042503914,33.9,78007.54,0.0,-0.5663,0.00015,30.94843]
[1777042504000,33.9,78007.54,0.0,-0.5663,0.00015,30.94843]
[1777042504107,33.9,78007.54,0.0,-0.5663,0.00015,30.94843]
[1777042504720,33.9,78007.54,0.0,-0.56631,0.00015,30.94841]
[1777042505730,33.9,78013.23,0.0,-0.56547,0.00015,30.96162]
[1777042506603,33.9,78013.23,0.0,-0.56547,0.00015,30.96162]
[1777042506648,33.9,78013.23,0.0,-0.56547,0.00015,30.96162]
[1777042506736,33.9,78014.52,0.0,-0.56528,0.00015,30.9646]
[1777042510951,33.9,78017.98,0.0,-0.56477,0.00015,30.97256]
[1777042511002,33.9,78017.98,0.0,-0.56477,0.00015,30.97256]
[1777042511771,33.9,78018.29,0.0,-0.56472,0.00015,30.97327]
[1777042514891,33.9,78026.0,0.0,-0.56358,0.00015,30.99081]
[1777042517817,33.9,78034.18,0.0,-0.56237,0.00015,31.00916]
[1777042522849,33.91,78031.39,0.0,-0.56278,0.00015,31.003]
[1777042525570,33.91,78030.61,0.0,-0.56289,0.00015,31.00128]
[1777042529899,33.91,78039.25,0.0,-0.56161,0.00015,31.02051]
[1777042533499,33.91,78040.6,0.0,-0.56142,0.00015,31.02051]
[1777042534980,33.91,78040.58,0.0,-0.56142,0.00015,31.02048]
[1777042540977,33.91,78038.47,0.0,-0.56173,0.00015,31.01588]
[1777042545352,33.91,78037.13,0.0,-0.56192,0.00015,31.01297]
[1777042547777,33.91,78037.87,0.0,-0.56181,0.00015,31.01461]
[1777042552881,33.92,78038.98,0.0,-0.56164,0.00015,31.0171]
[1777042552959,33.92,78038.63,0.0,-0.56169,0.00015,31.01635]
[1777042554587,33.92,78032.16,0.0,-0.56265,0.00015,31.00204]
[1777042555447,33.92,78032.16,0.0,-0.56265,0.00015,31.00204]
[1777042559388,33.92,78038.52,0.0,-0.5617,0.00015,31.01619]
[1777042564657,33.92,78040.58,0.0,-0.56139,0.00015,31.02079]
[1777042567159,33.92,78043.78,0.0,-0.56092,0.00015,31.02781]
[1777042568205,33.92,78043.78,0.0,-0.56092,0.00015,31.02781]
[1777042574727,33.93,78041.57,0.0,-0.56124,0.00015,31.02304]
[1777042580256,33.93,78042.93,0.0,-0.56103,0.00015,31.02606]
[1777042585312,33.93,78043.63,0.0,-0.56093,0.00015,31.02762]
[1777042588631,33.93,78039.3,0.0,-0.56157,0.00015,31.01816]
[1777042590330,33.93,78027.73,0.0,-0.56327,0.00015,30.99249]
[1777042591868,33.93,78027.73,0.0,-0.56327,0.00015,30.99249]
[1777042591969,33.93,78028.26,0.0,-0.5632,0.00015,30.99071]
[1777042597379,33.94,78028.6,0.0,-0.56314,0.00015,30.99159]
[1777042602635,33.94,78029.19,0.0,-0.56304,0.00015,30.99299]
[1777042604945,33.94,78036.51,0.0,-0.56196,0.00015,31.00933]
[1777042610476,33.94,78041.47,0.0,-0.56122,0.00015,31.02032]
[1777042613412,33.94,78041.96,0.0,-0.56115,0.00015,31.02141]
[1777042613419,33.94,78041.96,0.0,-0.56115,0.00015,31.02141]
[1777042613498,33.95,78041.71,0.0,-0.56118,0.00015,31.02087]
[1777042616092,33.95,78043.37,0.0,-0.56094,0.00015,31.02452]
[1777042621554,33.95,78039.33,0.0,-0.56153,0.00015,31.01574]
[1777042623814,33.95,78039.71,0.0,-0.56147,0.00015,31.01658]
[1777042623845,33.95,78027.98,0.0,-0.5632,0.00015,30.99057]
[1777042625704,33.95,78025.11,0.0,-0.56362,0.00015,30.98413]
[1777042625870,33.95,78025.11,0.0,-0.56362,0.00015,30.98413]
[1777042625972,33.95,78012.07,0.0,-0.56554,0.00015,30.95437]
[1777042627596,33.95,78007.28,0.0,-0.56625,0.00015,30.94324]
[1777042630617,33.95,78000.33,0.0,-0.56728,0.00015,30.92689]
[1777042632935,33.95,78001.01,0.0,-0.56718,0.00015,30.92848]
[1777042633637,33.95,78000.81,0.0,-0.56721,0.00015,30.92798]
[1777042638674,33.94,78005.57,0.0,-0.56651,0.00015,30.93911]
[1777042639680,33.95,78012.55,0.0,-0.56548,0.00015,30.95537]
[1777042640687,33.95,78018.95,0.0,-0.56454,0.00015,30.97008]
[1777042641618,33.95,78018.95,0.0,-0.56454,0.00015,30.97008]
[1777042641685,33.95,78018.95,0.0,-0.56454,0.00015,30.97008]
[1777042645489,33.95,78015.56,0.0,-0.56504,0.00015,30.96232]
[1777042649702,33.94,78006.54,0.0,-0.56637,0.00015,30.94137]
[1777042651383,33.94,78003.51,0.0,-0.56682,0.00015,30.93424]
[1777042651528,33.94,78003.51,0.0,-0.56682,0.00015,30.93424]
[1777042652511,33.94,78001.91,0.0,-0.56707,0.00015,30.92747]
[1777042652589,33.94,78001.91,0.0,-0.56707,0.00015,30.92747]
[1777042654785,33.94,77993.64,0.0,-0.56829,0.00015,30.90781]
[1777042659822,33.94,77996.48,0.0,-0.56787,0.00015,30.91451]
[1777042660915,33.94,77984.71,0.0,-0.56961,0.00015,30.88623]
[1777042661967,33.94,77984.71,0.0,-0.56961,0.00015,30.88623]
[1777042662024,33.94,77984.71,0.0,-0.56961,0.00015,30.88623]
[1777042663850,33.94,77981.93,0.0,-0.57002,0.00015,30.8794]
[1777042668886,33.93,77982.77,0.0,-0.56991,0.00015,30.88129]
[1777042673922,33.93,77986.39,0.0,-0.56938,0.00015,30.89001]
[1777042676942,33.93,77993.4,0.0,-0.56835,0.00015,30.90688]
[1777042681977,33.93,78001.36,0.0,-0.56718,0.00015,30.92578]
[1777042687012,33.93,78003.0,0.0,-0.56693,0.00015,30.92964]
[1777042690951,33.93,78003.19,0.0,-0.56691,0.00015,30.93008]
[1777042690999,33.93,78003.19,0.0,-0.56691,0.00015,30.93008]
[1777042691049,33.93,78011.21,0.0,-0.56572,0.00015,30.94879]
[1777042694063,33.93,78011.41,0.0,-0.5657,0.00015,30.94923]
[1777042695243,33.93,78013.77,0.0,-0.56535,0.00015,30.95467]
[1777042695306,33.93,78013.77,0.0,-0.56535,0.00015,30.95467]
[1777042701111,33.93,78019.85,0.0,-0.56445,0.00015,30.96866]
[1777042706149,33.93,78018.8,0.0,-0.5646,0.00015,30.96636]
[1777042711182,33.94,78027.99,0.0,-0.56324,0.00015,30.98426]
[1777042713319,33.94,78028.86,0.0,-0.56311,0.00015,30.98621]
[1777042713383,33.94,78028.86,0.0,-0.56311,0.00015,30.98621]
[1777042716217,33.94,78011.79,0.0,-0.56563,0.00015,30.94735]
[1777042717223,33.94,78007.5,0.0,-0.56626,0.00015,30.93738]
[1777042722259,33.94,78006.13,0.0,-0.56647,0.00015,30.93416]
[1777042725723,33.93,78005.78,0.0,-0.56652,0.00015,30.93333]
[1777042727293,33.93,77995.43,0.0,-0.56805,0.00015,30.90888]
[1777042729932,33.93,77995.31,0.0,-0.56806,0.00015,30.90859]
[1777042730711,33.93,77994.42,0.0,-0.5682,0.00015,30.90647]
[1777042731467,33.93,77996.95,0.0,-0.56782,0.00015,30.9125]
[1777042731863,33.93,78002.4,0.0,-0.56702,0.00015,30.92539]
[1777042734343,33.93,78008.5,0.0,-0.56612,0.00015,30.93967]
[1777042739396,33.93,78008.17,0.0,-0.56617,0.00015,30.93886]
[1777042744417,33.93,78008.74,0.0,-0.56609,0.00015,30.94017]
[1777042749457,33.93,78008.87,0.0,-0.56607,0.00015,30.94044]
[1777042754489,33.93,78004.92,0.0,-0.56665,0.00015,30.93121]
[1777042759524,33.93,78005.56,0.0,-0.56656,0.00015,30.9327]
[1777042764558,33.93,78010.34,0.0,-0.56586,0.00015,30.94381]
[1777042769593,33.93,78005.15,0.0,-0.56663,0.00015,30.93168]
[1777042773382,33.93,78005.82,0.0,-0.56654,0.00015,30.93024]
[1777042773471,33.93,78005.82,0.0,-0.56654,0.00015,30.93024]
[1777042780051,33.93,78003.68,0.0,-0.56685,0.00015,30.92518]
[1777042785708,33.93,78003.52,0.0,-0.56688,0.00015,30.92474]
[1777042788728,33.92,78012.51,0.0,-0.56556,0.00015,30.94567]
[1777042789736,33.92,78014.42,0.0,-0.56528,0.00015,30.95008]
[1777042791751,33.93,78020.41,0.0,-0.56439,0.00015,30.96382]
[1777042796784,33.93,78023.85,0.0,-0.56388,0.00015,30.97172]
[1777042801822,33.93,78025.46,0.0,-0.56363,0.00015,30.97544]
[1777042802265,33.93,78025.46,0.0,-0.56363,0.00015,30.97544]
[1777042802334,33.93,78025.46,0.0,-0.56363,0.00015,30.97544]
[1777042803839,33.93,78013.91,0.0,-0.56534,0.00015,30.94909]
[1777042808872,33.93,78007.51,0.0,-0.56628,0.00015,30.93424]
[1777042813108,33.93,78006.85,0.0,-0.56638,0.00015,30.9327]
[1777042813147,33.93,78006.85,0.0,-0.56638,0.00015,30.9327]
[1777042813128,33.93,77998.49,0.0,-0.56761,0.00015,30.91303]
[1777042813909,33.93,77998.49,0.0,-0.56761,0.00015,30.91303]
[1777042818505,33.93,78000.52,0.0,-0.56731,0.00015,30.91783]
[1777042818507,33.93,78000.52,0.0,-0.56731,0.00015,30.91783]
[1777042818943,33.93,78000.81,0.0,-0.56727,0.00015,30.91851]
[1777042820956,33.93,77993.04,0.0,-0.56842,0.00015,30.90004]
[1777042822969,33.93,77983.96,0.0,-0.56976,0.00015,30.8781]
[1777042823985,33.93,77983.47,0.0,-0.56983,0.00015,30.87688]
[1777042829016,33.93,77982.82,0.0,-0.56993,0.00015,30.87521]
[1777042831623,33.92,77982.66,0.0,-0.56997,0.00015,30.87181]
[1777042831856,33.92,77982.66,0.0,-0.56997,0.00015,30.87181]
[1777042831965,33.92,77982.66,0.0,-0.56997,0.00015,30.87181]
[1777042832050,33.92,77981.67,0.0,-0.57011,0.00015,30.86939]
[1777042832249,33.92,77981.67,0.0,-0.57011,0.00015,30.86939]
[1777042832329,33.92,77981.67,0.0,-0.57011,0.00015,30.86939]
[1777042832506,33.92,77981.67,0.0,-0.57011,0.00015,30.86939]
[1777042833041,33.92,77968.43,0.0,-0.57206,0.00015,30.83668]
[1777042834048,33.92,77963.55,0.0,-0.57278,0.00015,30.82444]
[1777042835388,33.92,77967.29,0.0,-0.57223,0.00015,30.83382]
[1777042835470,33.92,77967.29,0.0,-0.57223,0.00015,30.83382]
[1777042835476,33.92,77967.29,0.0,-0.57223,0.00015,30.83382]
[1777042836062,33.92,77970.02,0.0,-0.57183,0.00015,30.84063]
[1777042841101,33.92,77962.68,0.0,-0.57291,0.00015,30.8222]
[1777042846132,33.92,77966.61,0.0,-0.57234,0.00015,30.83205]
[1777042851179,33.92,77971.19,0.0,-0.57167,0.00015,30.84344]
[1777042853911,33.92,77966.87,0.0,-0.5723,0.00015,30.83263]
[1777042854192,33.92,77954.03,0.0,-0.57419,0.00015,30.80013]
[1777042854301,33.92,77954.03,0.0,-0.57419,0.00015,30.80013]
[1777042854574,33.92,77954.03,0.0,-0.57419,0.00015,30.80013]
[1777042854776,33.92,77954.03,0.0,-0.57419,0.00015,30.80013]
[1777042854887,33.92,77954.03,0.0,-0.57419,0.00015,30.80013]
[1777042854944,33.92,77954.03,0.0,-0.57419,0.00015,30.80013]
[1777042855179,33.92,77954.03,0.0,-0.57419,0.00015,30.80013]
[1777042855227,33.92,77942.45,0.0,-0.5759,0.00015,30.77025]
[1777042855307,33.92,77942.45,0.0,-0.5759,0.00015,30.77025]
[1777042855317,33.92,77942.45,0.0,-0.5759,0.00015,30.77025]
[1777042856201,33.92,77942.45,0.0,-0.5759,0.00015,30.77026]
[1777042858215,33.92,77936.49,0.0,-0.57677,0.00015,30.75468]
[1777042860231,33.92,77930.37,0.0,-0.57767,0.00015,30.73855]
[1777042861235,33.92,77919.27,0.0,-0.57929,0.00015,30.70885]
[1777042862250,33.92,77919.27,0.0,-0.57929,0.00015,30.70885]
[1777042862317,33.92,77919.27,0.0,-0.57929,0.00015,30.70885]
[1777042863250,33.92,77916.98,0.0,-0.57963,0.00015,30.70263]
[1777042868288,33.92,77920.42,0.0,-0.57913,0.00015,30.71188]
[1777042870301,33.92,77929.03,0.0,-0.57786,0.00015,30.73496]
[1777042875336,33.92,77923.84,0.0,-0.57863,0.00015,30.72112]
[1777042876347,33.92,77910.7,0.0,-0.58055,0.00015,30.68552]
[1777042877348,33.92,77906.5,0.0,-0.58117,0.00015,30.67398]
[1777042878388,33.92,77902.36,0.0,-0.58178,0.00015,30.66254]
[1777042880686,33.92,77900.53,0.0,-0.58205,0.00015,30.65739]
[1777042881287,33.92,77900.53,0.0,-0.58205,0.00015,30.65739]
[1777042882391,33.92,77889.82,0.0,-0.58363,0.00015,30.62734]
[1777042883395,33.92,77889.82,0.0,-0.58363,0.00015,30.62734]
[1777042883393,33.92,77877.52,0.0,-0.58543,0.00015,30.59231]
[1777042883450,33.92,77877.52,0.0,-0.58543,0.00015,30.59231]
[1777042884401,33.92,77879.35,0.0,-0.58516,0.00015,30.59755]
[1777042886255,33.92,77876.73,0.0,-0.58554,0.00015,30.59002]
[1777042886416,33.92,77876.75,0.0,-0.58554,0.00015,30.59007]
[1777042891488,33.92,77876.6,0.0,-0.58557,0.00015,30.58658]
[1777042896506,33.92,77879.06,0.0,-0.58522,0.00015,30.59361]
[1777042901559,33.91,77879.16,0.0,-0.58521,0.00015,30.59384]
[1777042902883,33.91,77876.32,0.0,-0.58562,0.00015,30.58567]
[1777042902940,33.91,77876.32,0.0,-0.58562,0.00015,30.58567]
[1777042904815,33.91,77872.12,0.0,-0.58624,0.00015,30.57353]
[1777042904998,33.91,77872.12,0.0,-0.58624,0.00015,30.57353]
[1777042905274,33.91,77864.28,0.0,-0.58739,0.00015,30.55069]
[1777042905571,33.91,77864.28,0.0,-0.58739,0.00015,30.55069]
[1777042905754,33.91,77864.28,0.0,-0.58739,0.00015,30.55069]
[1777042905969,33.91,77864.28,0.0,-0.58739,0.00015,30.55069]
[1777042906022,33.91,77855.42,0.0,-0.58868,0.00015,30.5246]
[1777042907734,33.91,77855.42,0.0,-0.58868,0.00015,30.5246]
[1777042907795,33.91,77855.42,0.0,-0.58868,0.00015,30.5246]
[1777042907878,33.91,77855.42,0.0,-0.58868,0.00015,30.5246]
[1777042907945,33.91,77849.85,0.0,-0.58949,0.00015,30.50805]
[1777042911601,33.92,77847.71,0.0,-0.5898,0.00015,30.50174]
[1777042914620,33.92,77858.43,0.0,-0.58823,0.00015,30.53368]
[1777042915882,33.92,77858.43,0.0,-0.58823,0.00015,30.53368]
[1777042915984,33.92,77865.62,0.0,-0.58718,0.00015,30.5548]
[1777042917642,33.92,77871.08,0.0,-0.58638,0.00015,30.57069]
[1777042920568,33.92,77872.86,0.0,-0.58612,0.00015,30.57584]
[1777042920640,33.92,77872.86,0.0,-0.58612,0.00015,30.57584]
[1777042920695,33.92,77872.86,0.0,-0.58612,0.00015,30.57584]
[1777042920772,33.92,77876.11,0.0,-0.58564,0.00015,30.5852]
[1777042922391,33.92,77876.11,0.0,-0.58564,0.00015,30.5852]
[1777042922443,33.92,77876.11,0.0,-0.58564,0.00015,30.5852]
[1777042922547,33.92,77873.93,0.0,-0.58596,0.00015,30.57891]
[1777042923250,33.92,77879.75,0.0,-0.58511,0.00015,30.59563]
[1777042924697,33.92,77887.51,0.0,-0.58398,0.00015,30.61771]
[1777042925523,33.92,77887.51,0.0,-0.58398,0.00015,30.61771]
[1777042925755,33.92,77889.01,0.0,-0.58376,0.00015,30.62196]
[1777042932216,33.92,77890.49,0.0,-0.58354,0.00015,30.62617]
[1777042932429,33.92,77890.49,0.0,-0.58354,0.00015,30.62617]
[1777042932496,33.92,77889.52,0.0,-0.58368,0.00015,30.62344]
[1777042932583,33.92,77889.52,0.0,-0.58368,0.00015,30.62344]
[1777042932588,33.92,77889.52,0.0,-0.58368,0.00015,30.62344]
[1777042933001,33.92,77889.52,0.0,-0.58368,0.00015,30.62344]
[1777042933234,33.92,77889.52,0.0,-0.58368,0.00015,30.62344]
[1777042933424,33.92,77889.52,0.0,-0.58368,0.00015,30.62344]
[1777042933455,33.92,77901.75,0.0,-0.58189,0.00015,30.65767]
[1777042934000,33.92,77901.75,0.0,-0.58189,0.00015,30.65767]
[1777042934242,33.92,77901.75,0.0,-0.58189,0.00015,30.65767]
[1777042934288,33.92,77901.75,0.0,-0.58189,0.00015,30.65767]
[1777042934354,33.92,77910.98,0.0,-0.58053,0.00015,30.68316]
[1777042935775,33.92,77912.54,0.0,-0.5803,0.00015,30.68742]
[1777042938038,33.92,77912.97,0.0,-0.58023,0.00015,30.68864]
[1777042938094,33.92,77912.97,0.0,-0.58023,0.00015,30.68864]
[1777042938123,33.92,77912.97,0.0,-0.58023,0.00015,30.68864]
[1777042938195,33.92,77917.38,0.0,-0.57958,0.00015,30.70067]
[1777042940011,33.92,77917.38,0.0,-0.57958,0.00015,30.70072]
[1777042940076,33.92,77917.38,0.0,-0.57958,0.00015,30.70072]
[1777042940184,33.92,77917.38,0.0,-0.57958,0.00015,30.70072]
[1777042940211,33.92,77925.75,0.0,-0.57835,0.00015,30.72328]
[1777042945657,33.93,77922.93,0.0,-0.57875,0.00015,30.7159]
[1777042946863,33.93,77909.04,0.0,-0.58079,0.00015,30.67825]
[1777042947860,33.93,77905.59,0.0,-0.5813,0.00015,30.66876]
[1777042950880,33.93,77914.56,0.0,-0.57998,0.00015,30.69336]
[1777042956391,33.93,77911.23,0.0,-0.58047,0.00015,30.68127]
[1777042961980,33.94,77921.22,0.0,-0.57899,0.00015,30.70863]
[1777042967017,33.94,77922.74,0.0,-0.57876,0.00015,30.71288]
[1777042971045,33.94,77928.1,0.0,-0.57796,0.00015,30.72731]
[1777042976259,33.94,77929.62,0.0,-0.57774,0.00015,30.73139]
[1777042980220,33.94,77931.82,0.0,-0.57741,0.00015,30.73723]
[1777042981098,33.94,77934.32,0.0,-0.57705,0.00015,30.74384]
[1777042981280,33.94,77934.32,0.0,-0.57705,0.00015,30.74384]
[1777042981310,33.94,77934.32,0.0,-0.57705,0.00015,30.74384]
[1777042981319,33.94,77949.23,0.0,-0.57485,0.00015,30.78271]
[1777042981590,33.94,77949.23,0.0,-0.57485,0.00015,30.78271]
[1777042981799,33.94,77949.23,0.0,-0.57485,0.00015,30.78271]
[1777042982023,33.94,77949.23,0.0,-0.57485,0.00015,30.78271]
[1777042982232,33.94,77949.23,0.0,-0.57485,0.00015,30.78271]
[1777042982330,33.94,77955.6,0.0,-0.57392,0.00015,30.79902]
[1777042983132,33.94,77955.6,0.0,-0.57392,0.00015,30.79903]
[1777042984139,33.94,77947.74,0.0,-0.57507,0.00015,30.77888]
[1777042985336,33.94,77947.74,0.0,-0.57507,0.00015,30.77888]
[1777042985429,33.94,77946.3,0.0,-0.57528,0.00015,30.77516]
[1777042991189,33.94,77945.83,0.0,-0.57535,0.00015,30.77398]
[1777042996224,33.95,77945.17,0.0,-0.57545,0.00015,30.77229]
[1777042996713,33.95,77945.17,0.0,-0.57545,0.00015,30.77229]
[1777042996891,33.95,77945.17,0.0,-0.57545,0.00015,30.77229]
[1777042997238,33.95,77939.18,0.0,-0.57633,0.00015,30.75671]
[1777042998535,33.95,77928.06,0.0,-0.57796,0.00015,30.72738]
[1777042999228,33.95,77928.06,0.0,-0.57796,0.00015,30.72738]
[1777042999277,33.95,77928.06,0.0,-0.57796,0.00015,30.72738]
[1777042999329,33.95,77928.47,0.0,-0.5779,0.00015,30.72849]
[1777043002265,33.95,77921.62,0.0,-0.5789,0.00015,30.71017]
[1777043007302,33.94,77918.56,0.0,-0.57936,0.00015,30.70182]
[1777043009314,33.94,77925.2,0.0,-0.57839,0.00015,30.71963]
[1777043012335,33.94,77931.29,0.0,-0.57751,0.00015,30.73275]
[1777043013342,33.94,77937.17,0.0,-0.57664,0.00015,30.74823]
[1777043013598,33.94,77937.17,0.0,-0.57664,0.00015,30.74823]
[1777043014348,33.94,77938.39,0.0,-0.57646,0.00015,30.75145]
[1777043017369,33.94,77932.79,0.0,-0.57728,0.00015,30.73677]
[1777043022409,33.95,77933.09,0.0,-0.57723,0.00015,30.73768]
[1777043027446,33.94,77943.55,0.0,-0.5757,0.00015,30.76493]
[1777043028452,33.94,77946.78,0.0,-0.57523,0.00015,30.77332]
[1777043033485,33.94,77945.57,0.0,-0.5754,0.00015,30.77023]
[1777043038521,33.94,77938.93,0.0,-0.57638,0.00015,30.75298]
[1777043039527,33.94,77932.9,0.0,-0.57726,0.00015,30.73711]
[1777043042576,33.94,77916.68,0.0,-0.57965,0.00015,30.69363]
[1777043044563,33.94,77912.11,0.0,-0.58032,0.00015,30.68116]
[1777043047495,33.94,77916.1,0.0,-0.57974,0.00015,30.69198]
[1777043047500,33.94,77916.1,0.0,-0.57974,0.00015,30.69198]
[1777043047584,33.94,77914.55,0.0,-0.57997,0.00015,30.68775]
[1777043049598,33.94,77904.21,0.0,-0.58149,0.00015,30.65936]
[1777043050604,33.94,77903.32,0.0,-0.58162,0.00015,30.65686]
[1777043054888,33.93,77902.77,0.0,-0.58171,0.00015,30.65522]
[1777043057195,33.93,77901.96,0.0,-0.58183,0.00015,30.6529]
[1777043057517,33.93,77892.2,0.0,-0.58327,0.00015,30.62562]
[1777043061592,33.93,77885.29,0.0,-0.58428,0.00015,30.60608]
[1777043061758,33.93,77885.29,0.0,-0.58428,0.00015,30.60608]
[1777043061818,33.93,77885.29,0.0,-0.58428,0.00015,30.60608]
[1777043061882,33.93,77885.29,0.0,-0.58428,0.00015,30.60608]
[1777043062275,33.93,77877.71,0.0,-0.58539,0.00015,30.58444]
[1777043064609,33.93,77871.58,0.0,-0.58629,0.00015,30.56674]
[1777043065989,33.93,77871.58,0.0,-0.58629,0.00015,30.56674]
[1777043066041,33.93,77871.58,0.0,-0.58629,0.00015,30.56674]
[1777043067843,33.93,77872.77,0.0,-0.58611,0.00015,30.57019]
[1777043067931,33.93,77873.2,0.0,-0.58605,0.00015,30.57143]
[1777043072641,33.93,77871.72,0.0,-0.58628,0.00015,30.56412]
[1777043073770,33.93,77865.6,0.0,-0.58717,0.00015,30.54633]
[1777043074774,33.93,77851.41,0.0,-0.58925,0.00015,30.50449]
[1777043076514,33.93,77851.41,0.0,-0.58925,0.00015,30.50449]
[1777043076581,33.93,77851.41,0.0,-0.58925,0.00015,30.50449]
[1777043076614,33.93,77850.78,0.0,-0.58934,0.00015,30.50265]
[1777043078627,33.93,77850.78,0.0,-0.58933,0.00015,30.50268]
[1777043078700,33.93,77851.3,0.0,-0.58926,0.00015,30.50425]
[1777043078802,33.93,77850.54,0.0,-0.58937,0.00015,30.50202]
[1777043083782,33.93,77851.21,0.0,-0.58926,0.00015,30.5041]
[1777043083856,33.93,77851.21,0.0,-0.58926,0.00015,30.5041]
[1777043084075,33.93,77851.21,0.0,-0.58926,0.00015,30.5041]
[1777043084172,33.94,77857.85,0.0,-0.58829,0.00015,30.52383]
[1777043087455,33.94,77851.95,0.0,-0.58915,0.00015,30.5064]
[1777043089966,33.94,77853.59,0.0,-0.58891,0.00015,30.51125]
[1777043090048,33.94,77853.59,0.0,-0.58891,0.00015,30.51125]
[1777043090476,33.94,77854.65,0.0,-0.58876,0.00015,30.51439]
[1777043093960,33.94,77854.89,0.0,-0.58872,0.00015,30.51506]
[1777043093995,33.94,77854.89,0.0,-0.58872,0.00015,30.51506]
[1777043093997,33.94,77854.89,0.0,-0.58872,0.00015,30.51506]
[1777043094016,33.93,77855.92,0.0,-0.58857,0.00015,30.51809]
[1777043100546,33.93,77851.95,0.0,-0.58916,0.00015,30.50621]
[1777043103375,33.93,77832.83,0.0,-0.59195,0.00015,30.44855]
[1777043103849,33.93,77832.83,0.0,-0.59195,0.00015,30.44855]
[1777043104037,33.93,77832.83,0.0,-0.59195,0.00015,30.44855]
[1777043104565,33.93,77832.83,0.0,-0.59195,0.00015,30.44855]
[1777043104604,33.93,77826.7,0.0,-0.59285,0.00015,30.42976]
[1777043104989,33.93,77826.7,0.0,-0.59285,0.00015,30.42975]
[1777043105927,33.93,77826.7,0.0,-0.59285,0.00015,30.42975]
[1777043110436,33.93,77824.57,0.0,-0.59316,0.00015,30.42313]
[1777043110616,33.93,77824.57,0.0,-0.59316,0.00015,30.42313]
[1777043110461,33.93,77825.01,0.0,-0.5931,0.00015,30.42448]
[1777043111035,33.93,77825.01,0.0,-0.5931,0.00015,30.42446]
[1777043113254,33.93,77825.86,0.0,-0.59298,0.00015,30.42707]
[1777043113492,33.93,77822.23,0.0,-0.59351,0.00015,30.41584]
[1777043116048,33.93,77821.5,0.0,-0.59362,0.00015,30.41356]
[1777043116727,33.93,77820.27,0.0,-0.5938,0.00015,30.40973]
[1777043117227,33.93,77820.27,0.0,-0.5938,0.00015,30.40973]
[1777043117671,33.93,77802.48,0.0,-0.59639,0.00015,30.35379]
[1777043118402,33.93,77799.85,0.0,-0.59678,0.00015,30.34537]
[1777043120703,33.93,77801.27,0.0,-0.59657,0.00015,30.34983]
[1777043121113,33.93,77800.15,0.0,-0.59674,0.00015,30.34622]
[1777043123244,33.92,77800.03,0.0,-0.59676,0.00015,30.34574]
[1777043123430,33.92,77778.97,0.0,-0.59983,0.00015,30.27776]
[1777043124136,33.92,77778.97,0.0,-0.59983,0.00015,30.2777]
[1777043125143,33.92,77770.6,0.0,-0.60105,0.00015,30.2502]
[1777043126149,33.92,77775.25,0.0,-0.60037,0.00015,30.26551]
[1777043127516,33.92,77775.25,0.0,-0.60037,0.00015,30.26551]
[1777043127578,33.92,77777.41,0.0,-0.60006,0.00015,30.27258]
[1777043128901,33.92,77777.41,0.0,-0.60006,0.00015,30.27256]
[1777043130183,33.92,77784.52,0.0,-0.59903,0.00015,30.29572]
[1777043130977,33.92,77784.52,0.0,-0.59903,0.00015,30.29572]
[1777043131394,33.92,77797.44,0.0,-0.59716,0.00015,30.33429]
[1777043133143,33.92,77793.98,0.0,-0.59766,0.00015,30.32317]
[1777043133207,33.92,77788.97,0.0,-0.59839,0.00015,30.30699]
[1777043135218,33.92,77785.6,0.0,-0.59889,0.00015,30.29601]
[1777043137654,33.92,77781.83,0.0,-0.59944,0.00015,30.28372]
[1777043137698,33.92,77773.16,0.0,-0.6007,0.00015,30.2553]
[1777043139248,33.92,77774.88,0.0,-0.60045,0.00015,30.26094]
[1777043141545,33.92,77775.36,0.0,-0.60038,0.00015,30.26251]
[1777043143280,33.92,77759.94,0.0,-0.60263,0.00015,30.2112]
[1777043144287,33.91,77749.26,0.0,-0.60418,0.00015,30.17518]
[1777043149475,33.91,77752.38,0.0,-0.60373,0.00015,30.18559]
[1777043149720,33.91,77755.01,0.0,-0.60336,0.00015,30.1944]
[1777043154850,33.91,77750.48,0.0,-0.60403,0.00015,30.17874]
[1777043160427,33.9,77736.32,0.0,-0.6061,0.00014,30.13014]
[1777043161434,33.9,77733.15,0.0,-0.60656,0.00014,30.11917]
[1777043164450,33.9,77732.53,0.0,-0.60665,0.00014,30.11697]
[1777043164498,33.9,77723.1,0.0,-0.60802,0.00014,30.08417]
[1777043165664,33.9,77723.1,0.0,-0.60802,0.00014,30.08417]
[1777043165695,33.9,77723.1,0.0,-0.60802,0.00014,30.08417]
[1777043165669,33.9,77720.34,0.0,-0.60842,0.00014,30.07447]
[1777043165897,33.9,77720.34,0.0,-0.60842,0.00014,30.07447]
[1777043166034,33.9,77720.34,0.0,-0.60842,0.00014,30.07447]
[1777043166655,33.9,77720.34,0.0,-0.60842,0.00014,30.07447]
[1777043166474,33.9,77720.34,0.0,-0.60842,0.00014,30.07444]
[1777043167115,33.9,77720.34,0.0,-0.60842,0.00014,30.07444]
[1777043167481,33.9,77705.62,0.0,-0.61056,0.00014,30.02224]
[1777043168377,33.9,77705.62,0.0,-0.61056,0.00014,30.02224]
[1777043168592,33.9,77705.62,0.0,-0.61056,0.00014,30.02224]
[1777043168632,33.9,77696.89,0.0,-0.61182,0.00014,29.99098]
[1777043169111,33.9,77696.89,0.0,-0.61182,0.00014,29.99098]
[1777043169160,33.9,77696.89,0.0,-0.61182,0.00014,29.99098]
[1777043169495,33.9,77696.89,0.0,-0.61182,0.00014,29.99092]
[1777043170503,33.9,77688.06,0.0,-0.6131,0.00014,29.95895]
[1777043171509,33.9,77680.87,0.0,-0.61414,0.00014,29.93269]
[1777043173525,33.9,77676.21,0.0,-0.61481,0.00014,29.91554]
[1777043174531,33.9,77681.71,0.0,-0.61402,0.00014,29.93569]
[1777043175559,33.89,77686.66,0.0,-0.61331,0.00014,29.95371]
[1777043178040,33.89,77688.6,0.0,-0.61303,0.00014,29.96068]
[1777043179567,33.89,77699.09,0.0,-0.61152,0.00014,29.99849]
[1777043179983,33.89,77699.09,0.0,-0.61152,0.00014,29.99849]
[1777043180092,33.89,77699.09,0.0,-0.61152,0.00014,29.99849]
[1777043180579,33.89,77712.23,0.0,-0.60962,0.00014,30.04529]
[1777043181014,33.89,77712.23,0.0,-0.60962,0.00014,30.04529]
[1777043181532,33.89,77712.23,0.0,-0.60962,0.00014,30.04529]
[1777043181591,33.89,77717.71,0.0,-0.60883,0.00014,30.06456]
[1777043181998,33.89,77717.71,0.0,-0.60883,0.00014,30.06456]
[1777043182285,33.89,77717.71,0.0,-0.60883,0.00014,30.06456]
[1777043182826,33.89,77677.8,0.0,-0.6146,0.00014,29.92098]
[1777043183603,33.89,77677.8,0.0,-0.6146,0.00014,29.92095]
[1777043186124,33.89,77677.25,0.0,-0.61468,0.00014,29.91888]
[1777043186238,33.89,77677.25,0.0,-0.61468,0.00014,29.91888]
[1777043186624,33.89,77677.95,0.0,-0.61458,0.00014,29.92143]
[1777043187021,33.89,77677.95,0.0,-0.61458,0.00014,29.92143]
[1777043188231,33.89,77680.03,0.0,-0.61428,0.00014,29.92906]
[1777043188513,33.89,77680.03,0.0,-0.61428,0.00014,29.92906]
[1777043188596,33.89,77680.03,0.0,-0.61428,0.00014,29.92906]
[1777043188830,33.89,77637.18,0.0,-0.62045,0.00014,29.76852]
[1777043189175,33.89,77637.18,0.0,-0.62045,0.00014,29.76852]
[1777043189648,33.89,77637.63,0.0,-0.62039,0.00014,29.77024]
[1777043190656,33.89,77633.75,0.0,-0.62095,0.00014,29.75531]
[1777043191464,33.89,77633.75,0.0,-0.62095,0.00014,29.75531]
[1777043191661,33.89,77632.49,0.0,-0.62114,0.00014,29.74747]
[1777043192666,33.89,77621.56,0.0,-0.62269,0.00014,29.70552]
[1777043194179,33.89,77622.18,0.0,-0.6226,0.00014,29.70796]
[1777043194711,33.89,77622.18,0.0,-0.6226,0.00014,29.70796]
[1777043194688,33.89,77623.38,0.0,-0.62243,0.00014,29.71264]
[1777043195700,33.89,77615.29,0.0,-0.62359,0.00014,29.68114]
[1777043196464,33.89,77615.29,0.0,-0.62359,0.00014,29.68114]
[1777043196586,33.89,77615.29,0.0,-0.62359,0.00014,29.68114]
[1777043196709,33.9,77596.26,0.0,-0.62627,0.00014,29.60718]
[1777043197376,33.9,77596.26,0.0,-0.62627,0.00014,29.60718]
[1777043197709,33.91,77595.6,0.0,-0.62636,0.00014,29.60464]
[1777043198725,33.9,77589.23,0.0,-0.62727,0.00014,29.57918]
[1777043201089,33.91,77586.8,0.0,-0.62761,0.00014,29.56957]
[1777043201248,33.91,77586.8,0.0,-0.62761,0.00014,29.56957]
[1777043202132,33.91,77588.7,0.0,-0.62734,0.00014,29.57719]
[1777043202747,33.91,77585.44,0.0,-0.6278,0.00014,29.56409]
[1777043203757,33.91,77571.53,0.0,-0.62979,0.00014,29.50783]
[1777043204759,33.9,77581.13,0.0,-0.62843,0.00014,29.54642]
[1777043207884,33.9,77581.37,0.0,-0.6284,0.00014,29.54723]
[1777043208794,33.9,77586.05,0.0,-0.62774,0.00014,29.56608]
[1777043209796,33.9,77595.47,0.0,-0.62639,0.00014,29.60374]
[1777043210383,33.9,77595.47,0.0,-0.62639,0.00014,29.60374]
[1777043210808,33.9,77590.55,0.0,-0.6271,0.00014,29.58403]
[1777043211812,33.9,77585.2,0.0,-0.62786,0.00014,29.56251]
[1777043212877,33.9,77587.18,0.0,-0.62758,0.00014,29.57053]
[1777043213847,33.9,77590.12,0.0,-0.62716,0.00014,29.58224]
[1777043214835,33.9,77599.93,0.0,-0.62576,0.00014,29.62138]
[1777043215844,33.9,77602.3,0.0,-0.62542,0.00014,29.6308]
[1777043217668,33.9,77605.98,0.0,-0.62489,0.00014,29.64536]
[1777043217858,33.9,77610.34,0.0,-0.62426,0.00014,29.66254]
[1777043218203,33.9,77610.34,0.0,-0.62426,0.00014,29.66254]
[1777043218492,33.9,77610.34,0.0,-0.62426,0.00014,29.66254]
[1777043218864,33.9,77612.83,0.0,-0.62391,0.00014,29.67231]
[1777043219871,33.9,77625.76,0.0,-0.62205,0.00014,29.72277]
[1777043220878,33.9,77629.75,0.0,-0.62147,0.00014,29.73827]
[1777043222891,33.91,77635.86,0.0,-0.62059,0.00014,29.76191]
[1777043225659,33.91,77633.52,0.0,-0.62092,0.00014,29.75308]
[1777043225912,33.91,77627.98,0.0,-0.62171,0.00014,29.73183]
[1777043226921,33.91,77634.2,0.0,-0.62082,0.00014,29.75585]
[1777043227937,33.91,77642.57,0.0,-0.61961,0.00014,29.78789]
[1777043228937,33.91,77648.2,0.0,-0.6188,0.00014,29.8093]
[1777043229600,33.91,77648.2,0.0,-0.6188,0.00014,29.8093]
[1777043229942,33.91,77653.74,0.0,-0.618,0.00014,29.83023]
[1777043230953,33.91,77659.8,0.0,-0.61713,0.00014,29.85298]
[1777043232964,33.91,77659.6,0.0,-0.61716,0.00014,29.85225]
[1777043234429,33.91,77655.32,0.0,-0.61777,0.00014,29.83622]
[1777043237502,33.91,77663.25,0.0,-0.61663,0.00014,29.86593]
[1777043240026,33.91,77667.18,0.0,-0.61606,0.00014,29.88054]
[1777043242105,33.91,77666.18,0.0,-0.61621,0.00014,29.87682]
[1777043242507,33.91,77666.18,0.0,-0.61621,0.00014,29.87682]
[1777043242607,33.91,77669.26,0.0,-0.61576,0.00014,29.88823]
[1777043243646,33.91,77675.47,0.0,-0.61487,0.00014,29.91113]
[1777043246335,33.91,77676.07,0.0,-0.61479,0.00014,29.91329]
[1777043246435,33.91,77681.15,0.0,-0.61405,0.00014,29.93188]
[1777043249772,33.91,77679.42,0.0,-0.61431,0.00014,29.92548]
[1777043249860,33.91,77672.86,0.0,-0.61525,0.00014,29.90133]
[1777043250473,33.91,77672.86,0.0,-0.61525,0.00014,29.90133]
[1777043250553,33.91,77671.78,0.0,-0.61541,0.00014,29.89735]
[1777043252100,33.91,77666.82,0.0,-0.61614,0.00014,29.87589]
[1777043254496,33.91,77666.91,0.0,-0.61612,0.00014,29.87622]
[1777043254569,33.91,77667.44,0.0,-0.61605,0.00014,29.87818]
[1777043255398,33.91,77667.44,0.0,-0.61605,0.00014,29.87818]
[1777043255402,33.91,77667.44,0.0,-0.61605,0.00014,29.87818]
[1777043255472,33.91,77667.63,0.0,-0.61602,0.00014,29.87888]
[1777043257134,33.91,77672.78,0.0,-0.61528,0.00014,29.89791]
[1777043258159,33.91,77672.78,0.0,-0.61528,0.00014,29.89791]
[1777043258259,33.91,77677.75,0.0,-0.61456,0.00014,29.91617]
[1777043261162,33.91,77681.79,0.0,-0.61399,0.00014,29.93085]
[1777043262729,33.91,77681.79,0.0,-0.61399,0.00014,29.93085]
[1777043263573,33.91,77683.32,0.0,-0.61377,0.00014,29.9364]
[1777043263798,33.91,77683.32,0.0,-0.61377,0.00014,29.9364]
[1777043263899,33.91,77664.85,0.0,-0.61643,0.00014,29.86831]
[1777043264310,33.91,77664.85,0.0,-0.61643,0.00014,29.86831]
[1777043265016,33.91,77664.85,0.0,-0.61643,0.00014,29.86831]
[1777043264326,33.91,77638.46,0.0,-0.62023,0.00014,29.76879]
[1777043265036,33.91,77638.46,0.0,-0.62023,0.00014,29.76879]
[1777043265805,33.91,77638.46,0.0,-0.62023,0.00014,29.76879]
[1777043265874,33.91,77627.23,0.0,-0.62184,0.00014,29.72558]
[1777043267205,33.9,77625.78,0.0,-0.62205,0.00014,29.71994]
[1777043270502,33.9,77624.49,0.0,-0.62224,0.00014,29.71489]
[1777043270561,33.9,77627.01,0.0,-0.62188,0.00014,29.72461]
[1777043271776,33.9,77627.01,0.0,-0.62188,0.00014,29.72461]
[1777043272054,33.9,77626.32,0.0,-0.62198,0.00014,29.72188]
[1777043272243,33.9,77626.32,0.0,-0.62198,0.00014,29.72188]
[1777043273921,33.9,77626.32,0.0,-0.62198,0.00014,29.72188]
[1777043273985,33.9,77612.61,0.0,-0.62395,0.00014,29.66848]
[1777043279293,33.9,77612.98,0.0,-0.6239,0.00014,29.66974]
[1777043280051,33.9,77612.98,0.0,-0.6239,0.00014,29.66974]
[1777043280244,33.9,77612.98,0.0,-0.6239,0.00014,29.66974]
[1777043280662,33.9,77612.98,0.0,-0.6239,0.00014,29.66974]
[1777043280673,33.9,77612.98,0.0,-0.6239,0.00014,29.66974]
[1777043280774,33.9,77614.36,0.0,-0.6237,0.00014,29.67514]
[1777043282180,33.9,77614.36,0.0,-0.6237,0.00014,29.67514]
[1777043282351,33.9,77614.36,0.0,-0.6237,0.00014,29.67514]
[1777043282447,33.9,77614.36,0.0,-0.6237,0.00014,29.67514]
[1777043282526,33.9,77619.28,0.0,-0.623,0.00014,29.69434]
[1777043283744,33.9,77619.28,0.0,-0.623,0.00014,29.69434]
[1777043283913,33.9,77619.28,0.0,-0.623,0.00014,29.69434]
[1777043283927,33.9,77616.9,0.0,-0.62334,0.00014,29.68504]
[1777043285366,33.9,77616.9,0.0,-0.62334,0.00014,29.68504]
[1777043285579,33.9,77616.9,0.0,-0.62334,0.00014,29.68504]
[1777043287162,33.9,77612.97,0.0,-0.6239,0.00014,29.66966]
[1777043287346,33.9,77612.97,0.0,-0.6239,0.00014,29.66966]
[1777043290295,33.9,77611.61,0.0,-0.6241,0.00014,29.66435]
[1777043290940,33.9,77611.61,0.0,-0.6241,0.00014,29.66435]
[1777043291041,33.9,77619.69,0.0,-0.62294,0.00014,29.69592]
[1777043293996,33.9,77625.55,0.0,-0.6221,0.00014,29.71861]
[1777043299433,33.9,77621.8,0.0,-0.62264,0.00014,29.70397]
[1777043302496,33.9,77619.93,0.0,-0.62291,0.00014,29.69667]
[1777043306120,33.9,77620.98,0.0,-0.62276,0.00014,29.70074]
[1777043306490,33.9,77620.98,0.0,-0.62276,0.00014,29.70074]
[1777043307227,33.9,77620.98,0.0,-0.62276,0.00014,29.70074]
[1777043307372,33.9,77620.98,0.0,-0.62276,0.00014,29.70074]
[1777043308745,33.9,77618.16,0.0,-0.62317,0.00014,29.68977]
[1777043308787,33.9,77616.14,0.0,-0.62346,0.00014,29.68189]
[1777043310515,33.9,77610.38,0.0,-0.62428,0.00014,29.65937]
[1777043314545,33.9,77602.17,0.0,-0.62548,0.00014,29.62366]
[1777043317020,33.9,77603.83,0.0,-0.62524,0.00014,29.63014]
[1777043317028,33.89,77609.15,0.0,-0.62449,0.00014,29.65096]
[1777043322598,33.89,77610.54,0.0,-0.62429,0.00014,29.65632]
[1777043324613,33.89,77605.2,0.0,-0.62506,0.00014,29.63522]
[1777043328623,33.89,77609.42,0.0,-0.62446,0.00014,29.65177]
[1777043329055,33.89,77609.42,0.0,-0.62446,0.00014,29.65177]
[1777043328651,33.89,77615.65,0.0,-0.62357,0.00014,29.67616]
[1777043329650,33.89,77615.65,0.0,-0.62357,0.00014,29.67618]
[1777043330106,33.89,77615.65,0.0,-0.62357,0.00014,29.67618]
[1777043330659,33.89,77615.97,0.0,-0.62352,0.00014,29.67744]
[1777043335692,33.89,77614.78,0.0,-0.62369,0.00014,29.67283]
[1777043340728,33.89,77613.44,0.0,-0.62388,0.00014,29.66763]
[1777043345763,33.89,77614.5,0.0,-0.62373,0.00014,29.67184]
[1777043347107,33.89,77614.5,0.0,-0.62373,0.00014,29.67184]
[1777043347777,33.89,77615.94,0.0,-0.62352,0.00014,29.67748]
[1777043348785,33.89,77632.0,0.0,-0.62122,0.00014,29.73977]
[1777043349793,33.89,77641.52,0.0,-0.61984,0.00014,29.77631]
[1777043350798,33.89,77642.58,0.0,-0.61969,0.00014,29.78042]
[1777043353645,33.9,77645.88,0.0,-0.61921,0.00014,29.79315]
[1777043353670,33.9,77645.88,0.0,-0.61921,0.00014,29.79315]
[1777043353736,33.9,77645.88,0.0,-0.61921,0.00014,29.79315]
[1777043353821,33.9,77641.83,0.0,-0.61979,0.00014,29.77775]
[1777043357005,33.9,77643.36,0.0,-0.61956,0.00014,29.78377]
[1777043358859,33.9,77637.17,0.0,-0.62044,0.00014,29.76037]
[1777043359905,33.9,77626.75,0.0,-0.62194,0.00014,29.72027]
[1777043361877,33.9,77620.31,0.0,-0.62286,0.00014,29.69528]
[1777043362221,33.9,77620.31,0.0,-0.62286,0.00014,29.69528]
[1777043362224,33.9,77620.31,0.0,-0.62286,0.00014,29.69528]
[1777043362884,33.9,77616.96,0.0,-0.62334,0.00014,29.68222]
[1777043366911,33.9,77623.33,0.0,-0.62243,0.00014,29.70699]
[1777043367223,33.9,77623.33,0.0,-0.62243,0.00014,29.70699]
[1777043367923,33.9,77624.11,0.0,-0.62232,0.00014,29.70999]
[1777043370233,33.9,77625.17,0.0,-0.62217,0.00014,29.71406]
[1777043370942,33.9,77626.5,0.0,-0.62198,0.00014,29.71919]
[1777043372955,33.9,77617.78,0.0,-0.62324,0.00014,29.68224]
[1777043375976,33.9,77622.26,0.0,-0.6226,0.00014,29.69967]
[1777043377990,33.9,77627.2,0.0,-0.62189,0.00014,29.71879]
[1777043383024,33.9,77626.81,0.0,-0.62195,0.00014,29.71724]
[1777043386165,33.9,77630.08,0.0,-0.62148,0.00014,29.72984]
[1777043387057,33.9,77630.59,0.0,-0.62141,0.00014,29.7318]
[1777043392089,33.9,77631.24,0.0,-0.62132,0.00014,29.73425]
[1777043396117,33.9,77635.91,0.0,-0.62065,0.00014,29.75214]
[1777043397149,33.9,77635.91,0.0,-0.62065,0.00014,29.75214]
[1777043398131,33.9,77640.7,0.0,-0.61996,0.00014,29.77042]
[1777043400153,33.9,77643.45,0.0,-0.61957,0.00014,29.78083]
[1777043400280,33.9,77643.45,0.0,-0.61957,0.00014,29.78083]
[1777043401162,33.9,77640.29,0.0,-0.62002,0.00014,29.76876]
[1777043403167,33.9,77648.56,0.0,-0.61884,0.00014,29.80014]
[1777043403802,33.9,77648.56,0.0,-0.61884,0.00014,29.80014]
[1777043404179,33.9,77646.95,0.0,-0.61907,0.00014,29.794]
[1777043404284,33.9,77646.95,0.0,-0.61907,0.00014,29.794]
[1777043405183,33.9,77639.13,0.0,-0.6202,0.00014,29.76421]
[1777043406190,33.89,77632.3,0.0,-0.62118,0.00014,29.73801]
[1777043409214,33.89,77644.27,0.0,-0.61946,0.00014,29.78376]
[1777043409926,33.89,77644.27,0.0,-0.61946,0.00014,29.78376]
[1777043410222,33.89,77648.73,0.0,-0.61882,0.00014,29.80065]
[1777043414244,33.89,77656.31,0.0,-0.61774,0.00014,29.82907]
[1777043418884,33.89,77650.06,0.0,-0.61864,0.00014,29.80532]
[1777043422300,33.89,77656.2,0.0,-0.61776,0.00014,29.82839]
[1777043427336,33.89,77652.47,0.0,-0.61829,0.00014,29.81465]
[1777043429908,33.89,77638.1,0.0,-0.62035,0.00014,29.76022]
[1777043430327,33.89,77638.1,0.0,-0.62035,0.00014,29.76022]
[1777043430427,33.89,77637.3,0.0,-0.62046,0.00014,29.7571]
[1777043431365,33.89,77637.3,0.0,-0.62048,0.00014,29.75399]
[1777043433546,33.89,77639.24,0.0,-0.6202,0.00014,29.76139]
[1777043433556,33.89,77643.98,0.0,-0.61952,0.00014,29.77951]
[1777043435392,33.9,77639.16,0.0,-0.6202,0.00014,29.76127]
[1777043439025,33.89,77644.08,0.0,-0.6195,0.00014,29.77993]
[1777043440427,33.89,77654.77,0.0,-0.61796,0.00014,29.82031]
[1777043441434,33.89,77657.72,0.0,-0.61754,0.00014,29.83145]
[1777043442398,33.89,77657.72,0.0,-0.61754,0.00014,29.83145]
[1777043443546,33.9,77663.74,0.0,-0.61667,0.00014,29.85404]
[1777043444443,33.9,77663.74,0.0,-0.61667,0.00014,29.85404]
[1777043446496,33.9,77668.18,0.0,-0.61602,0.00014,29.87065]
[1777043450706,33.9,77663.69,0.0,-0.61667,0.00014,29.85402]
[1777043450716,33.9,77664.36,0.0,-0.61657,0.00014,29.85654]
[1777043456540,33.9,77664.14,0.0,-0.6166,0.00014,29.85584]
[1777043458375,33.9,77663.6,0.0,-0.61667,0.00014,29.85384]
[1777043459383,33.9,77664.8,0.0,-0.6165,0.00014,29.85832]
[1777043460052,33.9,77664.8,0.0,-0.6165,0.00014,29.85832]
[1777043460115,33.9,77678.68,0.0,-0.6145,0.00014,29.90963]
[1777043461584,33.9,77678.5,0.0,-0.61452,0.00014,29.90895]
[1777043463803,33.9,77674.34,0.0,-0.61513,0.00014,29.89363]
[1777043463900,33.9,77672.26,0.0,-0.61543,0.00014,29.88594]
[1777043467447,33.9,77676.8,0.0,-0.61477,0.00014,29.90264]
[1777043469235,33.9,77682.45,0.0,-0.61396,0.00014,29.92326]
[1777043473543,33.9,77680.09,0.0,-0.61431,0.00014,29.91453]
[1777043473668,33.9,77680.09,0.0,-0.61431,0.00014,29.91449]
[1777043474672,33.9,77695.55,0.0,-0.61208,0.00014,29.97064]
[1777043476156,33.9,77695.55,0.0,-0.61208,0.00014,29.97064]
[1777043476210,33.89,77692.1,0.0,-0.61258,0.00014,29.95806]
[1777043479306,33.89,77702.09,0.0,-0.61115,0.00014,29.99383]
[1777043480716,33.89,77709.8,0.0,-0.61003,0.00014,30.02125]
[1777043481791,33.89,77709.8,0.0,-0.61003,0.00014,30.02125]
[1777043481880,33.89,77711.29,0.0,-0.60982,0.00014,30.02645]
[1777043487767,33.88,77714.56,0.0,-0.60937,0.00014,30.03755]
[1777043490479,33.88,77713.46,0.0,-0.60954,0.00014,30.03351]
[1777043491794,33.88,77721.51,0.0,-0.60839,0.00014,30.05864]
[1777043493877,33.88,77724.63,0.0,-0.60794,0.00014,30.06947]
[1777043494792,33.88,77725.85,0.0,-0.60777,0.00014,30.07354]
[1777043494840,33.88,77725.85,0.0,-0.60777,0.00014,30.07354]
[1777043494851,33.88,77725.85,0.0,-0.60777,0.00014,30.07354]
[1777043494964,33.88,77725.85,0.0,-0.60777,0.00014,30.07354]
[1777043494998,33.88,77727.77,0.0,-0.6075,0.00014,30.08014]
[1777043496827,33.88,77734.51,0.0,-0.60652,0.00015,30.10353]
[1777043499246,33.87,77743.43,0.0,-0.60523,0.00015,30.13418]
[1777043499532,33.87,77743.43,0.0,-0.60523,0.00015,30.13418]
[1777043499578,33.87,77743.43,0.0,-0.60523,0.00015,30.13418]
[1777043499863,33.87,77743.43,0.0,-0.60523,0.00015,30.13417]
[1777043500875,33.87,77743.43,0.0,-0.60523,0.00015,30.13417]
[1777043500903,33.87,77759.35,0.0,-0.60292,0.00015,30.18811]
[1777043501864,33.87,77759.35,0.0,-0.60291,0.00015,30.18813]
[1777043504658,33.88,77761.5,0.0,-0.6026,0.00015,30.1954]
[1777043504885,33.88,77764.0,0.0,-0.60223,0.00015,30.20379]
[1777043507912,33.88,77755.28,0.0,-0.6035,0.00015,30.17456]
[1777043509283,33.88,77745.36,0.0,-0.60494,0.00015,30.14088]
[1777043509878,33.88,77745.36,0.0,-0.60494,0.00015,30.14088]
[1777043510932,33.88,77736.71,0.0,-0.6062,0.00015,30.11117]
[1777043512658,33.88,77732.92,0.0,-0.60675,0.00015,30.09805]
[1777043515168,33.87,77734.38,0.0,-0.60654,0.00015,30.10306]
[1777043516974,33.87,77719.17,0.0,-0.60875,0.00014,30.04986]
[1777043517687,33.87,77719.17,0.0,-0.60875,0.00014,30.04986]
[1777043517981,33.87,77719.51,0.0,-0.60871,0.00014,30.05096]
[1777043523077,33.86,77720.18,0.0,-0.60864,0.00014,30.05273]
[1777043524228,33.86,77720.18,0.0,-0.60864,0.00014,30.05273]
[1777043524237,33.86,77720.18,0.0,-0.60864,0.00014,30.05273]
[1777043524304,33.86,77716.58,0.0,-0.60916,0.00014,30.03997]
[1777043529201,33.86,77721.25,0.0,-0.60849,0.00014,30.05626]
[1777043529222,33.86,77721.81,0.0,-0.60841,0.00014,30.05823]
[1777043532140,33.86,77726.93,0.0,-0.60767,0.00015,30.07614]
[1777043532441,33.86,77726.93,0.0,-0.60767,0.00015,30.07614]
[1777043535161,33.86,77717.27,0.0,-0.60907,0.00014,30.04227]
[1777043540195,33.86,77719.29,0.0,-0.60878,0.00014,30.04945]
[1777043544224,33.86,77712.74,0.0,-0.60972,0.00014,30.02637]
[1777043545082,33.86,77712.74,0.0,-0.60972,0.00014,30.02637]
[1777043548437,33.86,77708.15,0.0,-0.6104,0.00014,30.00977]
[1777043555414,33.85,77717.19,0.0,-0.60912,0.00014,30.03842]
[1777043556312,33.85,77723.02,0.0,-0.60827,0.00015,30.05893]
[1777043558327,33.85,77724.74,0.0,-0.60802,0.00015,30.06495]
[1777043558492,33.85,77719.55,0.0,-0.60878,0.00014,30.04674]
[1777043563362,33.85,77719.52,0.0,-0.60878,0.00014,30.04666]
[1777043568398,33.86,77719.13,0.0,-0.60883,0.00014,30.04535]
[1777043573432,33.86,77718.18,0.0,-0.60897,0.00014,30.04207]
[1777043574440,33.86,77712.87,0.0,-0.60974,0.00014,30.02332]
[1777043580024,33.86,77712.94,0.0,-0.60972,0.00014,30.02371]
[1777043581695,33.86,77712.94,0.0,-0.60972,0.00014,30.02374]
[1777043581793,33.86,77712.94,0.0,-0.60972,0.00014,30.02374]
[1777043581797,33.86,77712.94,0.0,-0.60972,0.00014,30.02374]
[1777043581802,33.86,77712.94,0.0,-0.60972,0.00014,30.02374]
[1777043582037,33.86,77712.94,0.0,-0.60972,0.00014,30.02374]
[1777043582115,33.86,77712.94,0.0,-0.60972,0.00014,30.02374]
[1777043582168,33.86,77717.95,0.0,-0.60899,0.00014,30.04147]
[1777043582661,33.86,77717.95,0.0,-0.60899,0.00014,30.04147]
[1777043582674,33.86,77732.78,0.0,-0.60684,0.00015,30.09333]
[1777043584512,33.86,77729.38,0.0,-0.60733,0.00015,30.08153]
[1777043586357,33.86,77729.38,0.0,-0.60733,0.00015,30.08153]
[1777043586530,33.86,77729.03,0.0,-0.60738,0.00015,30.08031]
[1777043592380,33.86,77731.8,0.0,-0.60698,0.00015,30.08992]
[1777043592426,33.86,77736.89,0.0,-0.60624,0.00015,30.10751]
[1777043594119,33.86,77736.89,0.0,-0.60624,0.00015,30.10751]
[1777043594199,33.86,77746.58,0.0,-0.60483,0.00015,30.1408]
[1777043596030,33.86,77754.5,0.0,-0.60368,0.00015,30.16774]
[1777043598610,33.86,77756.18,0.0,-0.60343,0.00015,30.17354]
[1777043601633,33.86,77762.68,0.0,-0.60248,0.00015,30.19547]
[1777043606668,33.86,77750.01,0.0,-0.60432,0.00015,30.15272]
[1777043607674,33.86,77744.05,0.0,-0.60519,0.00015,30.13235]
[1777043612169,33.86,77746.54,0.0,-0.60484,0.00015,30.14073]
[1777043612200,33.86,77746.47,0.0,-0.60486,0.00015,30.13735]
[1777043614723,33.86,77752.58,0.0,-0.60398,0.00015,30.15804]
[1777043617653,33.86,77756.35,0.0,-0.60343,0.00015,30.17069]
[1777043617753,33.86,77757.94,0.0,-0.6032,0.00015,30.17599]
[1777043622780,33.85,77759.55,0.0,-0.60298,0.00015,30.1813]
[1777043627814,33.85,77760.66,0.0,-0.60283,0.00015,30.18471]
[1777043631843,33.85,77755.37,0.0,-0.60361,0.00015,30.16662]
[1777043636876,33.84,77755.74,0.0,-0.60357,0.00015,30.16759]
[1777043641913,33.84,77756.97,0.0,-0.60341,0.00015,30.17146]
[1777043646947,33.83,77759.35,0.0,-0.60307,0.00015,30.1792]
[1777043650975,33.83,77748.15,0.0,-0.60472,0.00015,30.14103]
[1777043651801,33.83,77748.15,0.0,-0.60472,0.00015,30.14103]
[1777043652996,33.83,77741.13,0.0,-0.60574,0.00015,30.11692]
[1777043653998,33.83,77730.76,0.0,-0.60725,0.00015,30.08102]
[1777043655004,33.83,77724.26,0.0,-0.60819,0.00015,30.05827]
[1777043656395,33.83,77724.26,0.0,-0.60819,0.00015,30.05827]
[1777043656494,33.83,77724.52,0.0,-0.60816,0.00015,30.05911]
[1777043656738,33.83,77724.52,0.0,-0.60816,0.00015,30.05911]
[1777043657047,33.83,77717.22,0.0,-0.60922,0.00015,30.03343]
[1777043660042,33.83,77716.09,0.0,-0.60939,0.00015,30.02924]
[1777043661500,33.82,77722.09,0.0,-0.60853,0.00015,30.05025]
[1777043665077,33.82,77723.27,0.0,-0.60837,0.00015,30.05413]
[1777043668097,33.82,77718.18,0.0,-0.60912,0.00015,30.03594]
[1777043673133,33.81,77717.83,0.0,-0.6092,0.00015,30.03124]
[1777043678169,33.81,77714.51,0.0,-0.6097,0.00015,30.01909]
[1777043681822,33.8,77714.15,0.0,-0.60976,0.00015,30.01758]
[1777043681824,33.8,77714.15,0.0,-0.60976,0.00015,30.01758]
[1777043682197,33.8,77714.15,0.0,-0.60977,0.00015,30.01743]
[1777043684940,33.8,77714.53,0.0,-0.60972,0.00015,30.01863]
[1777043685217,33.8,77716.24,0.0,-0.60947,0.00015,30.02469]
[1777043689220,33.79,77716.63,0.0,-0.60943,0.00015,30.02576]
[1777043691943,33.79,77721.11,0.0,-0.60879,0.00015,30.04145]
[1777043697301,33.79,77714.68,0.0,-0.60974,0.00015,30.01826]
[1777043700464,33.79,77711.26,0.0,-0.61024,0.00015,30.00594]
[1777043700477,33.79,77729.18,0.0,-0.60764,0.00015,30.06919]
[1777043700750,33.79,77729.18,0.0,-0.60764,0.00015,30.06919]
[1777043701335,33.78,77729.02,0.0,-0.60767,0.00015,30.06854]
[1777043702338,33.78,77734.13,0.0,-0.60693,0.00015,30.08629]
[1777043702897,33.78,77734.13,0.0,-0.60693,0.00015,30.08629]
[1777043703553,33.78,77733.67,0.0,-0.607,0.00015,30.08467]
[1777043704352,33.78,77732.46,0.0,-0.60717,0.00015,30.08041]
[1777043706621,33.78,77734.63,0.0,-0.60686,0.00015,30.0879]
[1777043706657,33.78,77734.63,0.0,-0.60686,0.00015,30.0879]
[1777043707413,33.78,77740.71,0.0,-0.60598,0.00015,30.10889]
[1777043708426,33.78,77750.95,0.0,-0.60449,0.00015,30.14394]
[1777043710401,33.78,77745.3,0.0,-0.60532,0.00015,30.12454]
[1777043711407,33.78,77739.68,0.0,-0.60614,0.00015,30.10516]
[1777043713617,33.78,77735.16,0.0,-0.6068,0.00015,30.0894]
[1777043714008,33.78,77735.16,0.0,-0.6068,0.00015,30.0894]
[1777043714427,33.78,77734.75,0.0,-0.60686,0.00015,30.08796]
[1777043717332,33.78,77733.81,0.0,-0.607,0.00015,30.08465]
[1777043717449,33.78,77733.25,0.0,-0.60708,0.00015,30.0827]
[1777043721476,33.78,77728.34,0.0,-0.6078,0.00015,30.0655]
[1777043723481,33.78,77728.07,0.0,-0.60784,0.00015,30.06454]
[1777043728526,33.77,77728.8,0.0,-0.60774,0.00015,30.06689]
[1777043728619,33.77,77728.8,0.0,-0.60774,0.00015,30.06689]
[1777043734587,33.77,77725.67,0.0,-0.60822,0.00015,30.0526]
[1777043736185,33.77,77728.44,0.0,-0.60782,0.00015,30.06226]
[1777043741618,33.77,77734.19,0.0,-0.60699,0.00015,30.08219]
[1777043744358,33.77,77734.2,0.0,-0.60699,0.00015,30.0822]
[1777043744458,33.77,77727.96,0.0,-0.6079,0.00015,30.06038]
[1777043749679,33.76,77718.49,0.0,-0.60928,0.00015,30.02693]
[1777043751241,33.76,77712.38,0.0,-0.61018,0.00015,30.00506]
[1777043754543,33.76,77713.29,0.0,-0.61005,0.00015,30.00823]
[1777043756223,33.76,77713.33,0.0,-0.61005,0.00015,30.00822]
[1777043756587,33.76,77713.7,0.0,-0.61,0.00015,30.00939]
[1777043757730,33.76,77703.04,0.0,-0.61155,0.00015,29.97113]
[1777043758739,33.76,77690.92,0.0,-0.61331,0.00015,29.92712]
[1777043759745,33.76,77688.58,0.0,-0.61365,0.00014,29.91854]
[1777043763509,33.75,77692.02,0.0,-0.61316,0.00015,29.93106]
[1777043766798,33.75,77700.52,0.0,-0.61193,0.00015,29.96178]
[1777043772278,33.75,77705.09,0.0,-0.61128,0.00015,29.97803]
[1777043772281,33.75,77718.39,0.0,-0.60935,0.00015,30.02546]
[1777043773843,33.75,77717.99,0.0,-0.60941,0.00015,30.02396]
[1777043779313,33.75,77716.65,0.0,-0.60962,0.00015,30.01893]
[1777043779413,33.74,77719.71,0.0,-0.60918,0.00015,30.02963]
[1777043782554,33.74,77717.08,0.0,-0.60957,0.00015,30.02015]
[1777043782603,33.74,77717.64,0.0,-0.60949,0.00015,30.02206]
[1777043783321,33.74,77712.53,0.0,-0.61024,0.00015,30.0038]
[1777043784921,33.74,77707.57,0.0,-0.61096,0.00015,29.98593]
[1777043789956,33.73,77702.3,0.0,-0.61174,0.00015,29.96673]
[1777043791375,33.73,77711.64,0.0,-0.61039,0.00015,29.99719]
[1777043793984,33.73,77718.82,0.0,-0.60936,0.00015,30.02257]
[1777043800033,33.73,77716.39,0.0,-0.60973,0.00015,30.01357]
[1777043801594,33.73,77721.71,0.0,-0.60896,0.00015,30.03236]
[1777043802343,33.73,77721.71,0.0,-0.60896,0.00015,30.03236]
[1777043802350,33.73,77729.13,0.0,-0.60788,0.00015,30.05841]
[1777043803050,33.72,77729.13,0.0,-0.60789,0.00015,30.05829]
[1777043804057,33.72,77737.81,0.0,-0.60662,0.00015,30.08857]
[1777043804905,33.72,77737.81,0.0,-0.60662,0.00015,30.08857]
[1777043804988,33.72,77737.81,0.0,-0.60662,0.00015,30.08857]
[1777043805241,33.72,77737.81,0.0,-0.60662,0.00015,30.08857]
[1777043805271,33.72,77753.75,0.0,-0.6043,0.00015,30.14339]
[1777043806078,33.72,77753.75,0.0,-0.6043,0.00015,30.14335]
[1777043808085,33.72,77749.37,0.0,-0.60494,0.00015,30.12831]
[1777043809091,33.72,77746.78,0.0,-0.60532,0.00015,30.11939]
[1777043811665,33.72,77753.37,0.0,-0.60436,0.00015,30.1419]
[1777043812672,33.72,77759.56,0.0,-0.60346,0.00015,30.1629]
[1777043813844,33.72,77759.56,0.0,-0.60346,0.00015,30.16286]
[1777043819162,33.72,77762.92,0.0,-0.60298,0.00015,30.17399]
[1777043822184,33.71,77757.8,0.0,-0.60374,0.00015,30.1565]
[1777043826385,33.71,77762.73,0.0,-0.60302,0.00015,30.17304]
[1777043828228,33.71,77769.67,0.0,-0.60201,0.00015,30.19645]
[1777043833261,33.72,77770.31,0.0,-0.6019,0.00015,30.19875]
[1777043835276,33.72,77782.29,0.0,-0.60015,0.00015,30.23855]
[1777043836285,33.72,77790.29,0.0,-0.59898,0.00015,30.26478]
[1777043838071,33.72,77791.08,0.0,-0.59886,0.00015,30.26734]
[1777043838298,33.72,77790.7,0.0,-0.59892,0.00015,30.2661]
[1777043840305,33.72,77790.0,0.0,-0.59902,0.00015,30.26381]
[1777043840309,33.72,77790.0,0.0,-0.59902,0.00015,30.26381]
[1777043840334,33.71,77781.91,0.0,-0.60021,0.00015,30.23723]
[1777043842331,33.71,77772.37,0.0,-0.6016,0.00015,30.20561]
[1777043843332,33.72,77759.16,0.0,-0.60353,0.00015,30.16123]
[1777043844351,33.71,77747.65,0.0,-0.60522,0.00015,30.12192]
[1777043849375,33.71,77748.84,0.0,-0.60505,0.00015,30.12586]
[1777043850382,33.71,77753.93,0.0,-0.60431,0.00015,30.14324]
[1777043851389,33.71,77763.35,0.0,-0.60294,0.00015,30.17217]
[1777043856428,33.72,77764.61,0.0,-0.60275,0.00015,30.17658]
[1777043858437,33.72,77772.63,0.0,-0.60157,0.00015,30.20349]
[1777043863472,33.72,77771.89,0.0,-0.60168,0.00015,30.20113]
[1777043864478,33.72,77777.12,0.0,-0.60091,0.00015,30.21853]
[1777043866494,33.72,77779.4,0.0,-0.60058,0.00015,30.22609]
[1777043868511,33.72,77771.01,0.0,-0.6018,0.00015,30.19821]
[1777043873544,33.72,77771.56,0.0,-0.60172,0.00015,30.20002]
[1777043878579,33.72,77774.59,0.0,-0.60128,0.00015,30.21015]
[1777043881600,33.72,77768.08,0.0,-0.60223,0.00015,30.18844]
[1777043886635,33.72,77758.76,0.0,-0.60359,0.00015,30.15706]
[1777043888651,33.72,77757.71,0.0,-0.60375,0.00015,30.15333]
[1777043892709,33.71,77763.24,0.0,-0.60296,0.00015,30.17181]
[1777043897715,33.71,77760.63,0.0,-0.60335,0.00015,30.16274]
[1777043900737,33.71,77755.21,0.0,-0.60415,0.00015,30.14417]
[1777043905775,33.7,77754.8,0.0,-0.60422,0.00015,30.14254]
[1777043906780,33.7,77747.53,0.0,-0.60529,0.00015,30.11757]
[1777043910810,33.7,77742.39,0.0,-0.60604,0.00015,30.09975]
[1777043911960,33.7,77742.39,0.0,-0.60604,0.00015,30.09975]
[1777043911969,33.7,77731.45,0.0,-0.60765,0.00015,30.05861]
[1777043913380,33.7,77727.31,0.0,-0.60826,0.00015,30.04391]
[1777043914055,33.7,77727.31,0.0,-0.60826,0.00015,30.04391]
[1777043917088,33.7,77726.1,0.0,-0.60844,0.00015,30.03958]
[1777043917141,33.7,77725.54,0.0,-0.60853,0.00015,30.03741]
[1777043921600,33.69,77726.57,0.0,-0.60838,0.00015,30.04098]
[1777043921603,33.69,77726.57,0.0,-0.60838,0.00015,30.04098]
[1777043921739,33.69,77728.04,0.0,-0.60818,0.00015,30.04596]
[1777043923450,33.69,77741.61,0.0,-0.6062,0.00015,30.09331]
[1777043925251,33.69,77741.61,0.0,-0.6062,0.00015,30.09331]
[1777043925325,33.69,77732.02,0.0,-0.6076,0.00015,30.05988]
[1777043927066,33.69,77732.02,0.0,-0.6076,0.00015,30.05976]
[1777043927112,33.69,77720.53,0.0,-0.60929,0.00015,30.01908]
[1777043929060,33.69,77720.53,0.0,-0.60929,0.00015,30.01908]
[1777043929152,33.69,77722.43,0.0,-0.60902,0.00015,30.02568]
[1777043933531,33.68,77715.77,0.0,-0.61,0.00015,30.00173]
[1777043938571,33.68,77718.54,0.0,-0.60961,0.00015,30.01127]
[1777043943602,33.67,77722.92,0.0,-0.60899,0.00015,30.02649]
[1777043947063,33.67,77729.73,0.0,-0.608,0.00015,30.05042]
[1777043948071,33.67,77734.92,0.0,-0.60725,0.00015,30.06855]
[1777043950083,33.67,77728.69,0.0,-0.60816,0.00015,30.04661]
[1777043953671,33.67,77726.95,0.0,-0.60842,0.00015,30.04035]
[1777043959151,33.67,77725.19,0.0,-0.60868,0.00015,30.03398]
[1777043964186,33.67,77723.37,0.0,-0.60895,0.00015,30.02745]
[1777043968214,33.66,77729.33,0.0,-0.60809,0.00015,30.04839]
[1777043973811,33.66,77726.8,0.0,-0.60847,0.00015,30.03632]
[1777043979290,33.66,77725.23,0.0,-0.60871,0.00015,30.03062]
[1777043983449,33.66,77722.1,0.0,-0.60917,0.00015,30.0195]
[1777043983454,33.66,77722.1,0.0,-0.60917,0.00015,30.0195]
[1777043983498,33.66,77715.06,0.0,-0.6102,0.00015,29.99438]
[1777043985575,33.66,77715.06,0.0,-0.6102,0.00015,29.99434]
[1777043985673,33.66,77701.7,0.0,-0.61214,0.00015,29.9462]
[1777043988356,33.66,77696.1,0.0,-0.61296,0.00015,29.92579]
[1777043989361,33.66,77689.1,0.0,-0.61398,0.00015,29.90015]
[1777043991374,33.66,77690.58,0.0,-0.61376,0.00015,29.90561]
[1777043993389,33.66,77697.44,0.0,-0.61276,0.00015,29.93071]
[1777043994858,33.66,77705.75,0.0,-0.61156,0.00015,29.96083]
[1777043999430,33.66,77697.88,0.0,-0.61271,0.00015,29.93218]
[1777044004467,33.66,77705.38,0.0,-0.61162,0.00015,29.95931]
[1777044009515,33.65,77703.83,0.0,-0.61185,0.00015,29.95357]
[1777044009616,33.65,77709.33,0.0,-0.61105,0.00015,29.97338]
[1777044015562,33.65,77709.74,0.0,-0.611,0.00015,29.9746]
[1777044020580,33.65,77710.32,0.0,-0.61093,0.00015,29.97645]
[1777044022592,33.65,77716.03,0.0,-0.6101,0.00015,29.99681]
[1777044023261,33.65,77716.03,0.0,-0.6101,0.00015,29.99681]
[1777044023600,33.65,77720.19,0.0,-0.6095,0.00015,30.01158]
[1777044025613,33.65,77713.85,0.0,-0.61042,0.00015,29.98889]
[1777044029643,33.64,77718.9,0.0,-0.6097,0.00015,30.00667]
[1777044032247,33.64,77717.02,0.0,-0.60999,0.00015,29.9968]
[1777044033672,33.64,77726.69,0.0,-0.60858,0.00015,30.03115]
[1777044038705,33.64,77731.3,0.0,-0.6079,0.00015,30.0475]
[1777044043741,33.64,77730.31,0.0,-0.60804,0.00015,30.04417]
[1777044048776,33.65,77729.49,0.0,-0.60815,0.00015,30.04143]
[1777044051798,33.64,77716.73,0.0,-0.61002,0.00015,29.99609]
[1777044056834,33.64,77716.34,0.0,-0.61008,0.00015,29.99451]
[1777044061621,33.64,77715.58,0.0,-0.6102,0.00015,29.99159]
[1777044061643,33.64,77715.58,0.0,-0.6102,0.00015,29.99159]
[1777044061659,33.64,77715.58,0.0,-0.6102,0.00015,29.99159]
[1777044061866,33.64,77721.9,0.0,-0.60928,0.00015,30.01406]
[1777044062298,33.64,77721.9,0.0,-0.60928,0.00015,30.01406]
[1777044062875,33.64,77737.36,0.0,-0.60703,0.00015,30.06851]
[1777044063880,33.64,77747.51,0.0,-0.60554,0.00015,30.10369]
[1777044064170,33.64,77747.51,0.0,-0.60554,0.00015,30.10369]
[1777044064890,33.64,77748.84,0.0,-0.60535,0.00015,30.10826]
[1777044068612,33.64,77750.22,0.0,-0.60515,0.00015,30.11298]
[1777044068916,33.64,77752.05,0.0,-0.60488,0.00015,30.11926]
[1777044072944,33.64,77761.24,0.0,-0.60353,0.00015,30.15074]
[1777044074959,33.64,77752.31,0.0,-0.60484,0.00015,30.12032]
[1777044080018,33.64,77752.3,0.0,-0.60484,0.00015,30.12023]
[1777044085033,33.64,77748.73,0.0,-0.60537,0.00015,30.1079]
[1777044086040,33.64,77742.36,0.0,-0.6063,0.00015,30.08587]
[1777044088085,33.64,77736.3,0.0,-0.60718,0.00015,30.06479]
[1777044093094,33.64,77735.01,0.0,-0.60738,0.00015,30.05727]
[1777044098128,33.64,77738.02,0.0,-0.60694,0.00015,30.0678]
[1777044103216,33.64,77737.56,0.0,-0.60701,0.00015,30.06608]
[1777044109206,33.63,77740.31,0.0,-0.60662,0.00015,30.07543]
[1777044114863,33.63,77741.36,0.0,-0.60648,0.00015,30.07885]
[1777044117262,33.63,77751.76,0.0,-0.60496,0.00015,30.11472]
[1777044119276,33.63,77749.87,0.0,-0.60524,0.00015,30.10812]
[1777044120283,33.63,77744.4,0.0,-0.60604,0.00015,30.08917]
[1777044124933,33.63,77755.1,0.0,-0.60448,0.00015,30.12589]
[1777044128341,33.63,77749.75,0.0,-0.60527,0.00015,30.1075]
[1777044133374,33.63,77748.59,0.0,-0.60544,0.00015,30.10344]
[1777044138417,33.63,77750.64,0.0,-0.60514,0.00015,30.11048]
[1777044139420,33.62,77738.39,0.0,-0.60694,0.00015,30.06799]
[1777044140427,33.62,77738.69,0.0,-0.60689,0.00015,30.06902]
[1777044142442,33.62,77744.54,0.0,-0.60604,0.00015,30.08932]
[1777044146469,33.62,77760.14,0.0,-0.60376,0.00015,30.14281]
[1777044147594,33.62,77760.14,0.0,-0.60376,0.00015,30.14281]
[1777044147604,33.62,77766.74,0.0,-0.60279,0.00015,30.16517]
[1777044149462,33.62,77766.74,0.0,-0.60279,0.00015,30.16524]
[1777044149559,33.62,77769.58,0.0,-0.60237,0.00015,30.17487]
[1777044151492,33.63,77769.58,0.0,-0.60237,0.00015,30.17493]
[1777044151594,33.63,77768.92,0.0,-0.60247,0.00015,30.16971]
[1777044157548,33.63,77767.49,0.0,-0.60266,0.00015,30.16523]
[1777044160571,33.63,77785.01,0.0,-0.60009,0.00015,30.22385]
[1777044161577,33.63,77787.74,0.0,-0.59968,0.00015,30.23287]
[1777044163589,33.63,77780.51,0.0,-0.60074,0.00015,30.20902]
[1777044166611,33.64,77777.66,0.0,-0.60116,0.00015,30.19962]
[1777044171150,33.64,77781.11,0.0,-0.60065,0.00015,30.21119]
[1777044173665,33.64,77786.46,0.0,-0.59986,0.00015,30.22892]
[1777044175125,33.64,77786.46,0.0,-0.59986,0.00015,30.22892]
[1777044175679,33.64,77786.59,0.0,-0.59984,0.00015,30.22936]
[1777044180715,33.64,77788.89,0.0,-0.5995,0.00015,30.23695]
[1777044181725,33.64,77794.73,0.0,-0.59864,0.00015,30.25606]
[1777044184744,33.64,77804.29,0.0,-0.59724,0.00015,30.28703]
[1777044185821,33.64,77804.29,0.0,-0.59724,0.00015,30.28703]
[1777044189445,33.64,77810.71,0.0,-0.59629,0.00015,30.30767]
[1777044195101,33.64,77811.53,0.0,-0.59616,0.00015,30.3104]
[1777044195821,33.64,77813.33,0.0,-0.5959,0.00015,30.31616]
[1777044196827,33.64,77820.81,0.0,-0.5948,0.00015,30.3399]
[1777044198846,33.64,77827.52,0.0,-0.59381,0.00015,30.36097]
[1777044199371,33.64,77827.52,0.0,-0.59381,0.00015,30.36097]
[1777044200073,33.64,77837.99,0.0,-0.59227,0.00015,30.39347]
[1777044202168,33.64,77847.73,0.0,-0.59083,0.00015,30.42331]
[1777044202266,33.64,77847.73,0.0,-0.59083,0.00015,30.42331]
[1777044202869,33.64,77847.73,0.0,-0.59083,0.00015,30.42333]
[1777044203879,33.64,77856.43,0.0,-0.58954,0.00015,30.44966]
[1777044205159,33.64,77856.43,0.0,-0.58954,0.00015,30.44966]
[1777044204889,33.64,77863.04,0.0,-0.58857,0.00015,30.46948]
[1777044205227,33.64,77863.04,0.0,-0.58857,0.00015,30.46948]
[1777044205300,33.64,77863.04,0.0,-0.58857,0.00015,30.46948]
[1777044206106,33.64,77863.04,0.0,-0.58857,0.00015,30.46948]
[1777044205920,33.64,77861.61,0.0,-0.58878,0.00015,30.46525]
[1777044206172,33.64,77861.61,0.0,-0.58878,0.00015,30.46525]
[1777044206900,33.64,77854.68,0.0,-0.5898,0.00015,30.44445]
[1777044210180,33.64,77850.32,0.0,-0.59044,0.00015,30.43127]
[1777044213140,33.64,77849.08,0.0,-0.59064,0.00015,30.42444]
[1777044214166,33.64,77851.75,0.0,-0.59025,0.00015,30.43248]
[1777044219248,33.64,77853.54,0.0,-0.58998,0.00015,30.43792]
[1777044224251,33.64,77854.06,0.0,-0.5899,0.00015,30.43952]
[1777044227222,33.64,77847.9,0.0,-0.59081,0.00015,30.42085]
[1777044232180,33.64,77856.86,0.0,-0.58949,0.00015,30.44797]
[1777044234137,33.64,77862.24,0.0,-0.58869,0.00015,30.46409]
[1777044235865,33.64,77866.02,0.0,-0.58814,0.00015,30.47534]
[1777044236023,33.64,77866.02,0.0,-0.58814,0.00015,30.47534]
[1777044241138,33.64,77861.57,0.0,-0.58879,0.00015,30.46206]
[1777044243153,33.64,77871.12,0.0,-0.58738,0.00015,30.49038]
[1777044245167,33.64,77877.26,0.0,-0.58648,0.00015,30.50836]
[1777044250203,33.64,77871.19,0.0,-0.58738,0.00015,30.49046]
[1777044254023,33.64,77871.27,0.0,-0.58737,0.00015,30.49067]
[1777044254103,33.64,77871.27,0.0,-0.58737,0.00015,30.49067]
[1777044254989,33.64,77861.94,0.0,-0.58875,0.00015,30.46297]
[1777044256106,33.64,77853.66,0.0,-0.58997,0.00015,30.43809]
[1777044258898,33.64,77848.98,0.0,-0.59067,0.00015,30.42389]
[1777044258973,33.64,77842.1,0.0,-0.59169,0.00015,30.40278]
[1777044260982,33.64,77837.53,0.0,-0.59236,0.00015,30.38872]
[1777044261031,33.64,77837.53,0.0,-0.59236,0.00015,30.38872]
[1777044261051,33.64,77828.56,0.0,-0.59368,0.00015,30.36084]
[1777044261940,33.64,77828.56,0.0,-0.59368,0.00015,30.36084]
[1777044262041,33.63,77826.25,0.0,-0.59403,0.00015,30.35357]
[1777044265928,33.63,77820.23,0.0,-0.59492,0.00015,30.33447]
[1777044270341,33.63,77826.84,0.0,-0.59395,0.00015,30.35514]
[1777044275998,33.62,77823.88,0.0,-0.59442,0.00015,30.34251]
[1777044281420,33.62,77823.01,0.0,-0.59456,0.00015,30.33948]
[1777044286454,33.62,77822.99,0.0,-0.59458,0.00015,30.33913]
[1777044291490,33.61,77824.74,0.0,-0.59434,0.00015,30.34434]
[1777044294510,33.61,77816.04,0.0,-0.59563,0.00015,30.3167]
[1777044296141,33.61,77811.75,0.0,-0.59626,0.00015,30.30299]
[1777044298538,33.61,77821.03,0.0,-0.59489,0.00015,30.33247]
[1777044299545,33.61,77820.02,0.0,-0.59504,0.00015,30.32926]
[1777044303574,33.61,77829.7,0.0,-0.59362,0.00015,30.35962]
[1777044304581,33.6,77834.75,0.0,-0.59288,0.00015,30.37532]
[1777044307199,33.6,77843.51,0.0,-0.59159,0.00015,30.40223]
[1777044307367,33.6,77843.51,0.0,-0.59159,0.00015,30.40223]
[1777044312638,33.6,77847.15,0.0,-0.59107,0.00015,30.41313]
[1777044316798,33.6,77843.43,0.0,-0.59162,0.00015,30.40157]
[1777044316837,33.6,77838.18,0.0,-0.5924,0.00015,30.3854]
[1777044321701,33.59,77844.03,0.0,-0.59154,0.00015,30.40325]
[1777044325496,33.59,77846.23,0.0,-0.59123,0.00015,30.40984]
[1777044328104,33.59,77843.51,0.0,-0.59163,0.00015,30.40141]
[1777044328170,33.59,77854.08,0.0,-0.59008,0.00015,30.43353]
[1777044329757,33.59,77852.2,0.0,-0.59036,0.00015,30.42781]
[1777044334791,33.58,77841.91,0.0,-0.5919,0.00015,30.39311]
[1777044335761,33.58,77841.91,0.0,-0.5919,0.00015,30.39311]
[1777044335826,33.58,77841.08,0.0,-0.59203,0.00015,30.3905]
[1777044338374,33.58,77840.4,0.0,-0.59213,0.00015,30.38829]
[1777044342722,33.58,77834.69,0.0,-0.59299,0.00015,30.37039]
[1777044343857,33.57,77825.3,0.0,-0.59438,0.00015,30.34098]
[1777044344866,33.57,77817.37,0.0,-0.59555,0.00015,30.31585]
[1777044345871,33.57,77815.92,0.0,-0.59576,0.00015,30.31122]
[1777044350913,33.57,77806.25,0.0,-0.59719,0.00015,30.28016]
[1777044351920,33.57,77805.54,0.0,-0.59729,0.00015,30.27788]
[1777044356954,33.57,77805.93,0.0,-0.59723,0.00015,30.27919]
[1777044361990,33.57,77798.54,0.0,-0.59832,0.00015,30.25528]
[1777044364089,33.58,77811.54,0.0,-0.5964,0.00015,30.2973]
[1777044366017,33.57,77820.03,0.0,-0.59515,0.00015,30.32434]
[1777044371051,33.57,77816.3,0.0,-0.59571,0.00015,30.31243]
[1777044372063,33.57,77811.13,0.0,-0.59647,0.00015,30.29591]
[1777044375080,33.57,77805.71,0.0,-0.59727,0.00015,30.27849]
[1777044378100,33.57,77815.13,0.0,-0.59588,0.00015,30.30873]
[1777044383139,33.57,77820.33,0.0,-0.59511,0.00015,30.32523]
[1777044384335,33.57,77820.33,0.0,-0.59511,0.00015,30.32523]
[1777044384344,33.57,77828.52,0.0,-0.5939,0.00015,30.35104]
[1777044386156,33.57,77837.53,0.0,-0.59257,0.00015,30.37907]
[1777044388742,33.57,77837.14,0.0,-0.59263,0.00015,30.37784]
[1777044389181,33.57,77833.67,0.0,-0.59315,0.00015,30.36704]
[1777044392198,33.57,77839.77,0.0,-0.59226,0.00015,30.38292]
[1777044394897,33.57,77842.64,0.0,-0.59183,0.00015,30.39182]
[1777044398546,33.58,77839.54,0.0,-0.59228,0.00015,30.38237]
[1777044400255,33.57,77845.4,0.0,-0.59142,0.00015,30.40038]
[1777044400642,33.57,77845.4,0.0,-0.59142,0.00015,30.40038]
[1777044406302,33.57,77842.19,0.0,-0.59191,0.00015,30.3902]
[1777044407291,33.57,77842.19,0.0,-0.59191,0.00015,30.3902]
[1777044411140,33.57,77842.04,0.0,-0.59194,0.00015,30.38956]
[1777044415361,33.56,77847.8,0.0,-0.5911,0.00015,30.4071]
[1777044417375,33.56,77841.37,0.0,-0.59205,0.00015,30.38733]
[1777044420396,33.56,77835.73,0.0,-0.59289,0.00015,30.36981]
[1777044421990,33.56,77835.73,0.0,-0.59289,0.00015,30.36981]
[1777044424601,33.56,77833.03,0.0,-0.59329,0.00015,30.36129]
[1777044429155,33.56,77846.42,0.0,-0.59132,0.00015,30.40257]
[1777044431285,33.56,77846.42,0.0,-0.59132,0.00015,30.40257]
[1777044437123,33.55,77844.84,0.0,-0.59157,0.00015,30.39742]
[1777044442553,33.55,77847.51,0.0,-0.59118,0.00015,30.40543]
[1777044447211,33.55,77850.73,0.0,-0.59071,0.00015,30.41515]
[1777044447306,33.55,77849.72,0.0,-0.59087,0.00015,30.41198]
[1777044452627,33.54,77848.43,0.0,-0.59108,0.00015,30.40484]
[1777044452859,33.54,77848.43,0.0,-0.59108,0.00015,30.40484]
[1777044453043,33.54,77848.43,0.0,-0.59108,0.00015,30.40484]
[1777044453240,33.54,77848.43,0.0,-0.59108,0.00015,30.40484]
[1777044453385,33.54,77848.43,0.0,-0.59108,0.00015,30.40484]
[1777044453286,33.54,77841.37,0.0,-0.59212,0.00015,30.38311]
[1777044454140,33.54,77841.37,0.0,-0.59212,0.00015,30.38311]
[1777044454227,33.54,77841.37,0.0,-0.59212,0.00015,30.38311]
[1777044454363,33.54,77841.37,0.0,-0.59212,0.00015,30.38311]
[1777044454324,33.54,77817.97,0.0,-0.59558,0.00015,30.30973]
[1777044454491,33.54,77817.97,0.0,-0.59558,0.00015,30.30973]
[1777044454560,33.54,77817.97,0.0,-0.59558,0.00015,30.30973]
[1777044454577,33.54,77817.97,0.0,-0.59558,0.00015,30.30973]
[1777044454730,33.54,77817.97,0.0,-0.59558,0.00015,30.30973]
[1777044454798,33.54,77817.97,0.0,-0.59558,0.00015,30.30973]
[1777044454811,33.54,77814.27,0.0,-0.59613,0.00015,30.29781]
[1777044456000,33.54,77814.27,0.0,-0.59613,0.00015,30.29781]
[1777044456200,33.54,77814.4,0.0,-0.59612,0.00015,30.2982]
[1777044457275,33.54,77808.84,0.0,-0.59694,0.00015,30.28032]
[1777044459839,33.54,77808.12,0.0,-0.59705,0.00015,30.27797]
[1777044459940,33.54,77817.24,0.0,-0.5957,0.00015,30.3072]
[1777044460915,33.54,77817.24,0.0,-0.5957,0.00015,30.3072]
[1777044462697,33.54,77823.1,0.0,-0.59484,0.00015,30.32574]
[1777044467732,33.53,77823.46,0.0,-0.59479,0.00015,30.32671]
[1777044472647,33.53,77825.03,0.0,-0.59457,0.00015,30.33154]
[1777044472842,33.53,77825.03,0.0,-0.59457,0.00015,30.33154]
[1777044472871,33.53,77839.3,0.0,-0.59246,0.00015,30.37613]
[1777044474531,33.53,77839.3,0.0,-0.59246,0.00015,30.37613]
[1777044474693,33.53,77839.3,0.0,-0.59246,0.00015,30.37613]
[1777044474784,33.53,77840.83,0.0,-0.59224,0.00015,30.38084]
[1777044476536,33.53,77840.85,0.0,-0.59223,0.00015,30.38088]
[1777044476934,33.53,77840.85,0.0,-0.59223,0.00015,30.38088]
[1777044476994,33.53,77840.85,0.0,-0.59223,0.00015,30.38088]
[1777044477415,33.53,77840.49,0.0,-0.59229,0.00015,30.37972]
[1777044478810,33.53,77832.52,0.0,-0.59347,0.00015,30.35492]
[1777044479879,33.53,77832.52,0.0,-0.59347,0.00015,30.35492]
[1777044482760,33.53,77832.64,0.0,-0.59345,0.00015,30.35526]
[1777044487873,33.52,77835.69,0.0,-0.59302,0.00015,30.36455]
[1777044490133,33.52,77838.35,0.0,-0.59262,0.00015,30.37277]
[1777044492184,33.52,77838.06,0.0,-0.59267,0.00015,30.3718]
[1777044497943,33.52,77833.63,0.0,-0.59334,0.00015,30.35771]
[1777044502081,33.52,77833.88,0.0,-0.59331,0.00015,30.35836]
[1777044502084,33.51,77840.16,0.0,-0.59239,0.00015,30.37785]
[1777044508026,33.51,77838.02,0.0,-0.59271,0.00015,30.37098]
[1777044513062,33.51,77839.84,0.0,-0.59246,0.00015,30.37352]
[1777044516897,33.51,77835.18,0.0,-0.59315,0.00015,30.359]
[1777044522125,33.51,77833.77,0.0,-0.59337,0.00015,30.35448]
[1777044527160,33.51,77836.48,0.0,-0.59297,0.00015,30.36282]
[1777044532196,33.5,77835.66,0.0,-0.5931,0.00015,30.3602]
[1777044532786,33.5,77835.66,0.0,-0.5931,0.00015,30.3602]
[1777044533202,33.5,77844.53,0.0,-0.59179,0.00015,30.38763]
[1777044534263,33.5,77850.22,0.0,-0.59094,0.00015,30.40507]
[1777044535341,33.5,77850.22,0.0,-0.59094,0.00015,30.40507]
[1777044541258,33.5,77850.79,0.0,-0.59087,0.00015,30.40666]
[1777044543271,33.5,77844.79,0.0,-0.59176,0.00015,30.38823]
[1777044548307,33.5,77844.14,0.0,-0.59186,0.00015,30.38615]
[1777044551716,33.5,77842.94,0.0,-0.59204,0.00015,30.38236]
[1777044552335,33.5,77842.89,0.0,-0.59205,0.00015,30.38218]
[1777044554348,33.49,77837.62,0.0,-0.59283,0.00015,30.36577]
[1777044555405,33.49,77837.62,0.0,-0.59283,0.00015,30.36577]
[1777044561398,33.49,77835.57,0.0,-0.59316,0.00015,30.35906]
[1777044566433,33.48,77833.44,0.0,-0.59349,0.00015,30.35214]
[1777044571467,33.48,77829.98,0.0,-0.59402,0.00015,30.33804]
[1777044576505,33.48,77825.44,0.0,-0.5947,0.00015,30.32362]
[1777044581539,33.48,77825.71,0.0,-0.59466,0.00015,30.32441]
[1777044586574,33.48,77826.28,0.0,-0.59458,0.00015,30.32615]
[1777044588187,33.48,77836.71,0.0,-0.59303,0.00015,30.35888]
[1777044593623,33.47,77835.77,0.0,-0.59318,0.00015,30.3558]
[1777044598658,33.47,77836.43,0.0,-0.59309,0.00015,30.35774]
[1777044603696,33.47,77836.29,0.0,-0.59312,0.00015,30.35718]
[1777044605707,33.47,77845.73,0.0,-0.59172,0.00015,30.38641]
[1777044607393,33.47,77849.72,0.0,-0.59113,0.00015,30.3986]
[1777044607840,33.47,77849.72,0.0,-0.59113,0.00015,30.3986]
[1777044608217,33.47,77849.72,0.0,-0.59113,0.00015,30.3986]
[1777044608547,33.47,77853.88,0.0,-0.59052,0.00015,30.41128]
[1777044610742,33.47,77861.08,0.0,-0.58945,0.00015,30.43306]
[1777044615781,33.47,77859.08,0.0,-0.58974,0.00015,30.42711]
[1777044620812,33.47,77861.74,0.0,-0.58935,0.00015,30.4352]
[1777044623833,33.47,77855.99,0.0,-0.5902,0.00015,30.4178]
[1777044624660,33.47,77855.99,0.0,-0.5902,0.00015,30.4178]
[1777044624752,33.47,77855.99,0.0,-0.5902,0.00015,30.4178]
[1777044624776,33.47,77855.99,0.0,-0.5902,0.00015,30.4178]
[1777044624970,33.47,77855.99,0.0,-0.5902,0.00015,30.4178]
[1777044625575,33.47,77824.34,0.0,-0.59489,0.00015,30.31958]
[1777044625686,33.47,77824.34,0.0,-0.59489,0.00015,30.31958]
[1777044625847,33.47,77824.34,0.0,-0.59489,0.00015,30.31958]
[1777044626853,33.47,77823.59,0.0,-0.595,0.00015,30.31718]
[1777044628033,33.47,77823.59,0.0,-0.595,0.00015,30.31718]
[1777044628099,33.47,77823.59,0.0,-0.595,0.00015,30.31718]
[1777044628472,33.47,77822.35,0.0,-0.59519,0.00015,30.31321]
[1777044633902,33.47,77831.5,0.0,-0.59384,0.00015,30.33899]
[1777044635918,33.47,77822.74,0.0,-0.59515,0.00015,30.31125]
[1777044640964,33.46,77819.96,0.0,-0.59556,0.00015,30.3023]
[1777044646034,33.46,77821.34,0.0,-0.59536,0.00015,30.30662]
[1777044652031,33.46,77823.48,0.0,-0.59505,0.00015,30.31328]
[1777044657064,33.46,77823.44,0.0,-0.59506,0.00015,30.31305]
[1777044662106,33.46,77813.92,0.0,-0.59648,0.00015,30.28255]
[1777044663112,33.46,77807.19,0.0,-0.59747,0.00015,30.26085]
[1777044664114,33.46,77815.92,0.0,-0.59618,0.00015,30.28902]
[1777044666130,33.46,77818.39,0.0,-0.59581,0.00015,30.29693]
[1777044669124,33.46,77818.68,0.0,-0.59577,0.00015,30.29784]
[1777044669460,33.46,77827.41,0.0,-0.59448,0.00015,30.32558]
[1777044671405,33.46,77827.41,0.0,-0.59448,0.00015,30.32558]
[1777044671449,33.46,77831.67,0.0,-0.59385,0.00015,30.33896]
[1777044674395,33.46,77834.68,0.0,-0.59341,0.00015,30.34837]
[1777044674396,33.46,77843.92,0.0,-0.59204,0.00015,30.37706]
[1777044678278,33.45,77843.55,0.0,-0.5921,0.00015,30.37584]
[1777044678445,33.45,77843.55,0.0,-0.5921,0.00015,30.37584]
[1777044678571,33.45,77843.55,0.0,-0.5921,0.00015,30.37584]
[1777044678615,33.45,77855.2,0.0,-0.59037,0.00015,30.41156]
[1777044678742,33.45,77855.2,0.0,-0.59037,0.00015,30.41156]
[1777044678818,33.45,77855.2,0.0,-0.59037,0.00015,30.41156]
[1777044679001,33.45,77855.2,0.0,-0.59037,0.00015,30.41156]
[1777044679021,33.45,77855.2,0.0,-0.59037,0.00015,30.41156]
[1777044679063,33.45,77855.2,0.0,-0.59037,0.00015,30.41156]
[1777044679426,33.45,77855.2,0.0,-0.59037,0.00015,30.41156]
[1777044679511,33.45,77866.48,0.0,-0.5887,0.00015,30.44561]
[1777044680241,33.45,77866.48,0.0,-0.5887,0.00015,30.4456]
[1777044681033,33.45,77866.48,0.0,-0.5887,0.00015,30.4456]
[1777044681112,33.45,77866.48,0.0,-0.5887,0.00015,30.4456]
[1777044681318,33.45,77866.48,0.0,-0.5887,0.00015,30.4456]
[1777044681418,33.45,77881.39,0.0,-0.58648,0.00015,30.48984]
[1777044682026,33.45,77881.39,0.0,-0.58648,0.00015,30.48984]
[1777044682102,33.45,77881.39,0.0,-0.58648,0.00015,30.48984]
[1777044682167,33.45,77881.39,0.0,-0.58648,0.00015,30.48984]
[1777044682422,33.45,77881.39,0.0,-0.58648,0.00015,30.48984]
[1777044682462,33.45,77881.46,0.0,-0.58647,0.00015,30.49007]
[1777044683256,33.45,77881.46,0.0,-0.58647,0.00015,30.4901]
[1777044684261,33.46,77875.82,0.0,-0.5873,0.00015,30.47351]
[1777044684777,33.46,77875.82,0.0,-0.5873,0.00015,30.47351]
[1777044684816,33.46,77875.82,0.0,-0.5873,0.00015,30.47351]
[1777044684888,33.46,77875.82,0.0,-0.5873,0.00015,30.47351]
[1777044685269,33.46,77871.7,0.0,-0.58792,0.00015,30.46128]
[1777044687951,33.46,77871.07,0.0,-0.58801,0.00015,30.45941]
[1777044688000,33.46,77871.07,0.0,-0.58801,0.00015,30.45941]
[1777044688493,33.46,77871.07,0.0,-0.58801,0.00015,30.45941]
[1777044688617,33.46,77865.58,0.0,-0.58883,0.00015,30.44301]
[1777044690487,33.46,77865.58,0.0,-0.58883,0.00015,30.44301]
[1777044690622,33.46,77852.03,0.0,-0.59084,0.00015,30.40195]
[1777044693323,33.46,77857.41,0.0,-0.59005,0.00015,30.41534]
[1777044698406,33.46,77856.39,0.0,-0.5902,0.00015,30.41227]
[1777044703396,33.46,77863.36,0.0,-0.58915,0.00015,30.43353]
[1777044704401,33.46,77857.85,0.0,-0.58997,0.00015,30.41693]
[1777044706415,33.46,77857.15,0.0,-0.59007,0.00015,30.41487]
[1777044711450,33.46,77851.02,0.0,-0.59098,0.00015,30.39622]
[1777044716486,33.46,77859.54,0.0,-0.58971,0.00015,30.42218]
[1777044721521,33.46,77854.13,0.0,-0.59051,0.00015,30.40574]
[1777044726557,33.46,77856.78,0.0,-0.59012,0.00015,30.4138]
[1777044728331,33.46,77857.29,0.0,-0.59004,0.00015,30.41535]
[1777044728375,33.46,77857.29,0.0,-0.59004,0.00015,30.41535]
[1777044728572,33.46,77851.09,0.0,-0.59097,0.00015,30.39643]
[1777044729578,33.46,77840.1,0.0,-0.5926,0.00015,30.36249]
[1777044731625,33.46,77836.23,0.0,-0.59317,0.00015,30.3504]
[1777044732472,33.46,77835.14,0.0,-0.59334,0.00015,30.34696]
[1777044732604,33.46,77835.02,0.0,-0.59336,0.00015,30.34655]
[1777044734613,33.46,77828.66,0.0,-0.5943,0.00015,30.32655]
[1777044738641,33.46,77823.11,0.0,-0.59513,0.00015,30.30891]
[1777044743676,33.46,77823.94,0.0,-0.59501,0.00015,30.3115]
[1777044743849,33.46,77823.94,0.0,-0.59501,0.00015,30.3115]
[1777044752532,33.46,77823.21,0.0,-0.59513,0.00015,30.30611]
[1777044757773,33.46,77815.37,0.0,-0.59629,0.00015,30.28107]
[1777044761806,33.46,77820.47,0.0,-0.59553,0.00015,30.29742]
[1777044766877,33.46,77820.72,0.0,-0.59549,0.00015,30.29821]
[1777044766945,33.46,77813.57,0.0,-0.59655,0.00015,30.27532]
[1777044771871,33.46,77815.39,0.0,-0.59628,0.00015,30.28125]
[1777044771875,33.46,77822.89,0.0,-0.59517,0.00015,30.30523]
[1777044773887,33.46,77829.16,0.0,-0.59424,0.00015,30.3251]
[1777044779546,33.46,77826.76,0.0,-0.59459,0.00015,30.31752]
[1777044784964,33.46,77826.09,0.0,-0.59469,0.00015,30.3154]
[1777044789998,33.46,77828.93,0.0,-0.59427,0.00015,30.32437]
[1777044791745,33.46,77834.15,0.0,-0.5935,0.00015,30.34078]
[1777044792325,33.46,77839.62,0.0,-0.59269,0.00015,30.35785]
[1777044794029,33.46,77844.5,0.0,-0.59196,0.00015,30.37295]
[1777044799694,33.46,77845.31,0.0,-0.59185,0.00015,30.3753]
[1777044805105,33.45,77845.63,0.0,-0.59181,0.00015,30.37614]
[1777044810142,33.45,77841.63,0.0,-0.59241,0.00015,30.36364]
[1777044815175,33.45,77838.97,0.0,-0.59282,0.00015,30.35217]
[1777044819577,33.45,77845.33,0.0,-0.59189,0.00015,30.37173]
[1777044820177,33.45,77845.33,0.0,-0.59189,0.00015,30.37173]
[1777044824238,33.44,77848.62,0.0,-0.59141,0.00015,30.38175]
[1777044827613,33.44,77847.39,0.0,-0.59159,0.00015,30.37792]
[1777044827714,33.44,77850.49,0.0,-0.59113,0.00015,30.38744]
[1777044830300,33.44,77855.68,0.0,-0.59036,0.00015,30.40333]
[1777044835325,33.44,77858.02,0.0,-0.59001,0.00015,30.41047]
[1777044836661,33.44,77858.02,0.0,-0.59001,0.00015,30.41047]
[1777044836701,33.44,77858.02,0.0,-0.59001,0.00015,30.41047]
[1777044842373,33.45,77861.13,0.0,-0.58954,0.00015,30.42012]
[1777044844773,33.45,77864.41,0.0,-0.58905,0.00015,30.43005]
[1777044844803,33.45,77864.41,0.0,-0.58905,0.00015,30.43005]
[1777044844819,33.45,77855.47,0.0,-0.59037,0.00015,30.40302]
[1777044846686,33.45,77847.24,0.0,-0.5916,0.00015,30.3778]
[1777044852443,33.45,77843.61,0.0,-0.59214,0.00015,30.36649]
[1777044853181,33.45,77843.61,0.0,-0.59214,0.00015,30.36649]
[1777044856933,33.45,77840.42,0.0,-0.59262,0.00015,30.35655]
[1777044856937,33.45,77840.42,0.0,-0.59262,0.00015,30.35655]
[1777044857478,33.45,77840.06,0.0,-0.59267,0.00015,30.35542]
[1777044859495,33.45,77834.58,0.0,-0.59349,0.00015,30.33826]
[1777044864527,33.44,77838.4,0.0,-0.59293,0.00015,30.35009]
[1777044865374,33.44,77838.4,0.0,-0.59293,0.00015,30.35009]
[1777044867453,33.44,77838.55,0.0,-0.5929,0.00015,30.35054]
[1777044872583,33.44,77828.51,0.0,-0.59442,0.00015,30.31578]
[1777044877620,33.44,77836.55,0.0,-0.59323,0.00015,30.34092]
[1777044880640,33.44,77831.47,0.0,-0.59399,0.00015,30.3249]
[1777044884669,33.43,77837.81,0.0,-0.59306,0.00015,30.34462]
[1777044888715,33.43,77838.05,0.0,-0.59303,0.00015,30.34526]
[1777044894739,33.43,77834.54,0.0,-0.59356,0.00015,30.33404]
[1777044898081,33.43,77829.62,0.0,-0.59429,0.00015,30.31851]
[1777044902795,33.43,77823.07,0.0,-0.59527,0.00015,30.29768]
[1777044903802,33.43,77816.83,0.0,-0.59619,0.00015,30.27772]
[1777044908836,33.42,77818.97,0.0,-0.59588,0.00015,30.28455]
[1777044910329,33.42,77818.72,0.0,-0.59591,0.00015,30.28374]
[1777044910852,33.42,77812.09,0.0,-0.5969,0.00015,30.26242]
[1777044915886,33.43,77813.21,0.0,-0.59673,0.00015,30.26608]
[1777044920921,33.43,77812.04,0.0,-0.59689,0.00015,30.26246]
[1777044922468,33.43,77812.33,0.0,-0.59685,0.00015,30.2634]
[1777044924977,33.43,77818.43,0.0,-0.59595,0.00015,30.28303]
[1777044931998,33.43,77821.11,0.0,-0.59556,0.00015,30.28849]
[1777044937032,33.42,77825.79,0.0,-0.59488,0.00015,30.3032]
[1777044942069,33.42,77826.93,0.0,-0.59472,0.00015,30.30655]
[1777044947102,33.42,77826.97,0.0,-0.59473,0.00015,30.30642]
[1777044952138,33.41,77829.51,0.0,-0.59437,0.00015,30.31421]
[1777044953146,33.41,77819.84,0.0,-0.5958,0.00015,30.28343]
[1777044954152,33.41,77812.92,0.0,-0.59683,0.00015,30.26118]
[1777044959504,33.41,77811.9,0.0,-0.59698,0.00015,30.25789]
[1777044963220,33.41,77805.15,0.0,-0.59797,0.00015,30.23613]
[1777044964563,33.41,77787.69,0.0,-0.60055,0.00015,30.17861]
[1777044965557,33.41,77785.69,0.0,-0.60085,0.00015,30.17196]
[1777044966177,33.41,77785.69,0.0,-0.60085,0.00015,30.17196]
[1777044966241,33.41,77785.69,0.0,-0.60085,0.00015,30.17196]
[1777044966297,33.41,77785.69,0.0,-0.60085,0.00015,30.17196]
[1777044966418,33.41,77785.69,0.0,-0.60085,0.00015,30.17196]
[1777044966519,33.42,77780.51,0.0,-0.60161,0.00015,30.15465]
[1777044968255,33.42,77779.15,0.0,-0.60181,0.00015,30.15009]
[1777044969764,33.42,77779.15,0.0,-0.60181,0.00015,30.15009]
[1777044969975,33.42,77779.15,0.0,-0.60181,0.00015,30.15009]
[1777044969996,33.41,77763.64,0.0,-0.60411,0.00015,30.09733]
[1777044970893,33.41,77753.27,0.0,-0.60564,0.00015,30.06152]
[1777044971644,33.41,77753.27,0.0,-0.60564,0.00015,30.06152]
[1777044971735,33.41,77753.27,0.0,-0.60564,0.00015,30.06152]
[1777044971744,33.41,77751.21,0.0,-0.60594,0.00015,30.05437]
[1777044976313,33.42,77759.7,0.0,-0.60468,0.00015,30.08386]
[1777044977261,33.42,77759.7,0.0,-0.60468,0.00015,30.08386]
[1777044979345,33.42,77771.61,0.0,-0.60292,0.00015,30.12466]
[1777044980845,33.42,77770.89,0.0,-0.60303,0.00015,30.1222]
[1777044981792,33.42,77770.89,0.0,-0.60303,0.00015,30.1222]
[1777044981990,33.42,77770.62,0.0,-0.60307,0.00015,30.12128]
[1777044987401,33.42,77766.85,0.0,-0.60363,0.00015,30.1084]
[1777044988469,33.42,77766.85,0.0,-0.60363,0.00015,30.1084]
[1777044992532,33.42,77774.21,0.0,-0.60255,0.00015,30.13038]
[1777044993328,33.42,77774.21,0.0,-0.60255,0.00015,30.13038]
[1777044993523,33.42,77774.1,0.0,-0.60257,0.00015,30.12999]
[1777044999486,33.41,77771.66,0.0,-0.60293,0.00015,30.12162]
[1777045003523,33.41,77765.62,0.0,-0.60383,0.00015,30.10097]
[1777045004866,33.41,77765.62,0.0,-0.60383,0.00015,30.10097]
[1777045004985,33.41,77765.62,0.0,-0.60383,0.00015,30.10097]
[1777045004987,33.41,77765.62,0.0,-0.60383,0.00015,30.10097]
[1777045004998,33.41,77760.78,0.0,-0.60454,0.00015,30.08436]
[1777045007789,33.41,77757.88,0.0,-0.60497,0.00015,30.07437]
[1777045013609,33.41,77755.64,0.0,-0.6053,0.00015,30.06664]
[1777045016634,33.41,77761.46,0.0,-0.60444,0.00015,30.08675]
[1777045018638,33.41,77762.9,0.0,-0.60423,0.00015,30.09168]
[1777045023676,33.41,77765.0,0.0,-0.60392,0.00015,30.09881]
[1777045028708,33.41,77762.54,0.0,-0.60429,0.00015,30.09027]
[1777045032736,33.41,77753.84,0.0,-0.60558,0.00015,30.06017]
[1777045034749,33.41,77759.51,0.0,-0.60474,0.00015,30.07977]
[1777045036445,33.41,77759.79,0.0,-0.6047,0.00015,30.08072]
[1777045037218,33.41,77761.01,0.0,-0.60452,0.00015,30.08491]
[1777045037771,33.41,77773.05,0.0,-0.60274,0.00015,30.12611]
[1777045041842,33.41,77757.39,0.0,-0.60505,0.00015,30.07251]
[1777045042654,33.41,77757.39,0.0,-0.60505,0.00015,30.07251]
[1777045042811,33.41,77757.39,0.0,-0.60505,0.00015,30.07251]
[1777045045829,33.41,77766.68,0.0,-0.60368,0.00015,30.10451]
[1777045046835,33.41,77771.75,0.0,-0.60292,0.00015,30.12186]
[1777045049984,33.42,77777.02,0.0,-0.60214,0.00015,30.13989]
[1777045051580,33.42,77777.02,0.0,-0.60213,0.00015,30.13995]
[1777045051877,33.42,77782.75,0.0,-0.6013,0.00015,30.15617]
[1777045052208,33.42,77782.75,0.0,-0.6013,0.00015,30.15617]
[1777045052362,33.42,77782.75,0.0,-0.6013,0.00015,30.15617]
[1777045052878,33.42,77788.34,0.0,-0.60047,0.00015,30.17493]
[1777045053885,33.42,77795.53,0.0,-0.5994,0.00015,30.19879]
[1777045057072,33.42,77796.74,0.0,-0.59922,0.00015,30.20282]
[1777045057914,33.42,77797.25,0.0,-0.59914,0.00015,30.20454]
[1777045062951,33.42,77794.35,0.0,-0.59957,0.00015,30.19508]
[1777045067983,33.42,77791.96,0.0,-0.59991,0.00015,30.18732]
[1777045073019,33.43,77791.84,0.0,-0.59992,0.00015,30.18708]
[1777045078054,33.43,77789.66,0.0,-0.60024,0.00015,30.18001]
[1777045079736,33.43,77789.79,0.0,-0.60021,0.00015,30.18047]
[1777045081968,33.43,77787.29,0.0,-0.60058,0.00015,30.17223]
[1777045082082,33.43,77782.43,0.0,-0.6013,0.00015,30.15603]
[1777045087118,33.43,77780.79,0.0,-0.60153,0.00015,30.15075]
[1777045093032,33.44,77784.37,0.0,-0.60099,0.00015,30.16293]
[1777045095525,33.44,77777.66,0.0,-0.60198,0.00015,30.14048]
[1777045101815,33.44,77776.65,0.0,-0.60213,0.00015,30.13702]
[1777045107259,33.44,77777.76,0.0,-0.60197,0.00015,30.14071]
[1777045109548,33.44,77777.91,0.0,-0.60195,0.00015,30.14121]
[1777045109551,33.44,77777.91,0.0,-0.60195,0.00015,30.14121]
[1777045109562,33.44,77770.9,0.0,-0.60298,0.00015,30.11748]
[1777045111885,33.44,77764.17,0.0,-0.60399,0.00015,30.09146]
[1777045113553,33.44,77764.17,0.0,-0.60399,0.00015,30.09146]
[1777045119211,33.44,77760.19,0.0,-0.60457,0.00015,30.07785]
[1777045124492,33.44,77757.17,0.0,-0.60501,0.00015,30.06749]
[1777045124523,33.44,77762.62,0.0,-0.60421,0.00015,30.08626]
[1777045126199,33.44,77762.62,0.0,-0.60421,0.00015,30.08627]
[1777045126399,33.44,77773.77,0.0,-0.60256,0.00015,30.12427]
[1777045127415,33.44,77775.11,0.0,-0.60237,0.00015,30.12878]
[1777045128518,33.44,77767.48,0.0,-0.60349,0.00015,30.10293]
[1777045129611,33.44,77760.1,0.0,-0.60458,0.00015,30.07761]
[1777045132029,33.44,77761.61,0.0,-0.60436,0.00015,30.08279]
[1777045134352,33.44,77759.79,0.0,-0.60463,0.00015,30.07653]
[1777045134610,33.44,77759.79,0.0,-0.60463,0.00015,30.07653]
[1777045134624,33.44,77759.79,0.0,-0.60463,0.00015,30.07653]
[1777045135099,33.44,77759.79,0.0,-0.60463,0.00015,30.07653]
[1777045135180,33.44,77751.77,0.0,-0.60581,0.00015,30.04878]
[1777045135359,33.44,77751.77,0.0,-0.60581,0.00015,30.04878]
[1777045135466,33.44,77751.77,0.0,-0.60581,0.00015,30.04878]
[1777045136476,33.44,77738.02,0.0,-0.60784,0.00015,30.00053]
[1777045137479,33.44,77737.73,0.0,-0.60788,0.00015,29.99945]
[1777045140062,33.44,77737.39,0.0,-0.60794,0.00015,29.99819]
[1777045140117,33.43,77739.06,0.0,-0.6077,0.00015,30.00399]
[1777045140221,33.43,77739.06,0.0,-0.6077,0.00015,30.00399]
[1777045143522,33.43,77744.55,0.0,-0.60689,0.00015,30.02314]
[1777045144735,33.43,77760.22,0.0,-0.60458,0.00015,30.07761]
[1777045145533,33.43,77760.22,0.0,-0.60458,0.00015,30.07764]
[1777045150567,33.43,77761.95,0.0,-0.60432,0.00015,30.08364]
[1777045154596,33.43,77755.14,0.0,-0.60533,0.00015,30.06019]
[1777045157621,33.43,77750.57,0.0,-0.606,0.00015,30.04437]
[1777045159635,33.43,77756.54,0.0,-0.60512,0.00015,30.06512]
[1777045162664,33.44,77754.3,0.0,-0.60544,0.00015,30.05741]
[1777045167691,33.43,77753.48,0.0,-0.60557,0.00015,30.05446]
[1777045172727,33.43,77755.16,0.0,-0.60534,0.00015,30.05711]
[1777045177761,33.43,77755.85,0.0,-0.60525,0.00015,30.05924]
[1777045182798,33.43,77756.83,0.0,-0.60512,0.00015,30.06239]
[1777045185306,33.42,77757.68,0.0,-0.605,0.00015,30.06523]
[1777045185751,33.42,77757.68,0.0,-0.605,0.00015,30.06523]
[1777045185915,33.42,77757.68,0.0,-0.605,0.00015,30.06523]
[1777045186012,33.42,77738.66,0.0,-0.6078,0.00015,29.99875]
[1777045187547,33.42,77738.66,0.0,-0.6078,0.00015,29.9987]
[1777045187832,33.42,77729.71,0.0,-0.60912,0.00015,29.96692]
[1777045188619,33.42,77729.71,0.0,-0.60912,0.00015,29.96692]
[1777045193876,33.42,77732.12,0.0,-0.60877,0.00015,29.97551]
[1777045196926,33.42,77735.77,0.0,-0.60823,0.00015,29.98846]
[1777045197004,33.42,77739.07,0.0,-0.60775,0.00015,30.0001]
[1777045203323,33.42,77738.58,0.0,-0.60782,0.00015,29.99828]
[1777045203712,33.42,77738.33,0.0,-0.60786,0.00015,29.99737]
[1777045203894,33.42,77738.33,0.0,-0.60786,0.00015,29.99737]
[1777045203965,33.42,77738.41,0.0,-0.60785,0.00015,29.99765]
[1777045205015,33.42,77743.32,0.0,-0.60713,0.00015,30.01493]
[1777045205677,33.42,77743.32,0.0,-0.60713,0.00015,30.01493]
[1777045206013,33.42,77743.32,0.0,-0.60713,0.00015,30.01493]
[1777045206075,33.42,77757.66,0.0,-0.60501,0.00015,30.06489]
[1777045207991,33.42,77758.92,0.0,-0.60482,0.00015,30.06933]
[1777045208648,33.42,77758.92,0.0,-0.60482,0.00015,30.06933]
[1777045208999,33.42,77764.42,0.0,-0.60401,0.00015,30.08827]
[1777045211013,33.42,77767.06,0.0,-0.60362,0.00015,30.09733]
[1777045216053,33.42,77765.61,0.0,-0.60383,0.00015,30.09241]
[1777045217059,33.42,77772.56,0.0,-0.6028,0.00015,30.11611]
[1777045219077,33.42,77774.2,0.0,-0.60256,0.00015,30.12165]
[1777045222186,33.42,77764.41,0.0,-0.60401,0.00015,30.08826]
[1777045226168,33.42,77753.44,0.0,-0.60563,0.00015,30.05042]
[1777045229145,33.42,77746.72,0.0,-0.60662,0.00015,30.027]
[1777045234179,33.42,77742.83,0.0,-0.6072,0.00015,30.01027]
[1777045239231,33.42,77747.84,0.0,-0.60646,0.00015,30.02787]
[1777045241228,33.42,77761.89,0.0,-0.60439,0.00015,30.07662]
[1777045242235,33.42,77762.21,0.0,-0.60434,0.00015,30.07773]
[1777045244263,33.42,77757.2,0.0,-0.60508,0.00015,30.06047]
[1777045247271,33.42,77763.65,0.0,-0.60413,0.00015,30.08265]
[1777045250291,33.42,77766.5,0.0,-0.60371,0.00015,30.09242]
[1777045255327,33.42,77762.57,0.0,-0.60429,0.00015,30.0789]
[1777045260363,33.42,77761.5,0.0,-0.60445,0.00015,30.07511]
[1777045262377,33.42,77756.38,0.0,-0.60521,0.00015,30.05741]
[1777045267410,33.42,77753.21,0.0,-0.60568,0.00015,30.04637]
[1777045273048,33.42,77744.82,0.0,-0.60691,0.00015,30.01715]
[1777045276085,33.42,77739.49,0.0,-0.6077,0.00015,29.99842]
[1777045282111,33.42,77737.13,0.0,-0.60805,0.00015,29.98994]
[1777045287064,33.42,77736.12,0.0,-0.60821,0.00015,29.98629]
[1777045289103,33.42,77735.39,0.0,-0.60832,0.00015,29.98366]
[1777045292463,33.42,77729.94,0.0,-0.60913,0.00015,29.96115]
[1777045294600,33.42,77747.41,0.0,-0.60655,0.00015,30.02293]
[1777045295606,33.42,77747.43,0.0,-0.60655,0.00015,30.02306]
[1777045300653,33.42,77737.19,0.0,-0.60805,0.00015,29.98725]
[1777045301650,33.42,77740.15,0.0,-0.60761,0.00015,29.99784]
[1777045303258,33.42,77746.03,0.0,-0.60674,0.00015,30.01857]
[1777045309704,33.43,77749.13,0.0,-0.60626,0.00015,30.02982]
[1777045310723,33.43,77743.42,0.0,-0.6071,0.00015,30.00989]
[1777045313328,33.43,77734.12,0.0,-0.60846,0.00015,29.97716]
[1777045316756,33.43,77741.54,0.0,-0.60737,0.00015,30.0035]
[1777045317763,33.43,77746.78,0.0,-0.60659,0.00015,30.02195]
[1777045323367,33.44,77750.67,0.0,-0.606,0.00015,30.03578]
[1777045323376,33.44,77757.38,0.0,-0.60501,0.00015,30.0591]
[1777045327086,33.44,77762.26,0.0,-0.60428,0.00015,30.07605]
[1777045328843,33.44,77767.54,0.0,-0.6035,0.00015,30.09421]
[1777045330916,33.44,77770.12,0.0,-0.60312,0.00015,30.10306]
[1777045335888,33.44,77776.43,0.0,-0.60218,0.00015,30.12455]
[1777045338198,33.44,77776.12,0.0,-0.60223,0.00015,30.12351]
[1777045338267,33.45,77782.41,0.0,-0.60129,0.00015,30.14476]
[1777045340924,33.45,77789.79,0.0,-0.60019,0.00015,30.16961]
[1777045342444,33.45,77789.79,0.0,-0.60019,0.00015,30.16961]
[1777045345961,33.45,77782.83,0.0,-0.6012,0.00015,30.14673]
[1777045350627,33.46,77783.59,0.0,-0.60108,0.00015,30.14955]
[1777045350632,33.46,77783.59,0.0,-0.60108,0.00015,30.14955]
[1777045351357,33.46,77789.78,0.0,-0.60017,0.00015,30.16718]
[1777045351705,33.46,77789.78,0.0,-0.60017,0.00015,30.16718]
[1777045352048,33.46,77789.78,0.0,-0.60017,0.00015,30.16718]
[1777045352103,33.46,77795.95,0.0,-0.59925,0.00015,30.18764]
[1777045353009,33.46,77795.95,0.0,-0.59925,0.00015,30.18773]
[1777045354014,33.46,77802.8,0.0,-0.59823,0.00015,30.21018]
[1777045355036,33.46,77809.42,0.0,-0.59725,0.00015,30.23172]
[1777045356080,33.46,77809.42,0.0,-0.59725,0.00015,30.23172]
[1777045356121,33.46,77810.14,0.0,-0.59714,0.00015,30.23406]
[1777045362073,33.46,77812.89,0.0,-0.59673,0.00015,30.243]
[1777045364457,33.46,77818.88,0.0,-0.59585,0.00015,30.26224]
[1777045367478,33.46,77829.58,0.0,-0.59426,0.00015,30.29621]
[1777045369121,33.46,77832.1,0.0,-0.59388,0.00015,30.30421]
[1777045369826,33.46,77832.1,0.0,-0.59388,0.00015,30.30421]
[1777045372131,33.46,77832.08,0.0,-0.59389,0.00015,30.30415]
[1777045374158,33.46,77823.73,0.0,-0.59512,0.00015,30.27776]
[1777045375163,33.46,77817.1,0.0,-0.59611,0.00015,30.25659]
[1777045380200,33.46,77822.02,0.0,-0.59538,0.00015,30.27228]
[1777045382217,33.46,77837.69,0.0,-0.59306,0.00015,30.32165]
[1777045383222,33.46,77837.69,0.0,-0.59306,0.00015,30.32162]
[1777045384584,33.46,77836.21,0.0,-0.59328,0.00015,30.31701]
[1777045386567,33.46,77832.88,0.0,-0.59377,0.00015,30.30659]
[1777045387272,33.46,77827.63,0.0,-0.59455,0.00015,30.29005]
[1777045390271,33.46,77822.99,0.0,-0.59524,0.00015,30.27529]
[1777045395306,33.46,77819.0,0.0,-0.59583,0.00015,30.26252]
[1777045400341,33.46,77823.85,0.0,-0.59512,0.00015,30.27798]
[1777045405376,33.46,77824.81,0.0,-0.59497,0.00015,30.28101]
[1777045410410,33.46,77826.1,0.0,-0.59478,0.00015,30.28509]
[1777045414439,33.46,77818.58,0.0,-0.59591,0.00015,30.2581]
[1777045415446,33.46,77816.43,0.0,-0.59622,0.00015,30.25125]
[1777045419474,33.46,77803.4,0.0,-0.59815,0.00015,30.20918]
[1777045420164,33.46,77803.4,0.0,-0.59815,0.00015,30.20918]
[1777045420484,33.46,77800.82,0.0,-0.59853,0.00015,30.20079]
[1777045423504,33.47,77807.38,0.0,-0.59755,0.00015,30.22229]
[1777045425525,33.47,77808.83,0.0,-0.59734,0.00015,30.22704]
[1777045430551,33.47,77811.42,0.0,-0.59694,0.00015,30.23555]
[1777045435587,33.47,77802.06,0.0,-0.59832,0.00015,30.20528]
[1777045436594,33.47,77795.86,0.0,-0.59924,0.00015,30.18499]
[1777045440622,33.47,77803.35,0.0,-0.59813,0.00015,30.20965]
[1777045444244,33.47,77796.9,0.0,-0.59908,0.00015,30.18861]
[1777045445657,33.48,77791.69,0.0,-0.59984,0.00015,30.1715]
[1777045450693,33.48,77791.17,0.0,-0.59991,0.00015,30.16997]
[1777045455727,33.48,77792.53,0.0,-0.5997,0.00015,30.17467]
[1777045460762,33.49,77789.57,0.0,-0.60012,0.00015,30.16512]
[1777045466640,33.49,77784.67,0.0,-0.60084,0.00015,30.14903]
[1777045466897,33.49,77784.18,0.0,-0.60091,0.00015,30.14745]
[1777045466926,33.49,77784.18,0.0,-0.60091,0.00015,30.14745]
[1777045467272,33.49,77780.9,0.0,-0.60139,0.00015,30.13653]
[1777045467680,33.49,77780.9,0.0,-0.60139,0.00015,30.13653]
[1777045467812,33.49,77779.4,0.0,-0.60161,0.00015,30.1315]
[1777045468819,33.49,77757.94,0.0,-0.60477,0.00015,30.05861]
[1777045469847,33.49,77759.02,0.0,-0.60461,0.00015,30.06234]
[1777045470832,33.49,77766.29,0.0,-0.60354,0.00015,30.08725]
[1777045474454,33.49,77766.35,0.0,-0.60354,0.00015,30.08441]
[1777045475804,33.49,77766.35,0.0,-0.60354,0.00015,30.08442]
[1777045475867,33.49,77766.06,0.0,-0.60358,0.00015,30.08343]
[1777045479156,33.49,77765.34,0.0,-0.60369,0.00015,30.08098]
[1777045480124,33.49,77768.11,0.0,-0.60328,0.00015,30.09042]
[1777045480196,33.49,77801.76,0.0,-0.59831,0.00015,30.20255]
[1777045481644,33.49,77801.76,0.0,-0.59831,0.00015,30.20255]
[1777045481670,33.49,77860.71,0.0,-0.58957,0.00015,30.38776]
[1777045482165,33.49,77860.71,0.0,-0.58957,0.00015,30.38776]
[1777045482209,33.49,77901.24,0.0,-0.58354,0.00015,30.50669]
[1777045483027,33.49,77901.24,0.0,-0.58354,0.00015,30.50669]
[1777045484245,33.49,77900.36,0.0,-0.58367,0.00015,30.50418]
[1777045484537,33.49,77900.36,0.0,-0.58367,0.00015,30.50418]
[1777045484559,33.49,77908.37,0.0,-0.58248,0.00015,30.52696]
[1777045484866,33.49,77908.37,0.0,-0.58248,0.00015,30.52696]
[1777045485496,33.49,77908.37,0.0,-0.58248,0.00015,30.52696]
[1777045485720,33.49,77912.56,0.0,-0.58186,0.00015,30.53865]
[1777045485814,33.49,77912.56,0.0,-0.58186,0.00015,30.53865]
[1777045485999,33.49,77912.56,0.0,-0.58186,0.00015,30.53865]
[1777045486136,33.49,77912.56,0.0,-0.58186,0.00015,30.53865]
[1777045486377,33.49,77912.56,0.0,-0.58186,0.00015,30.53865]
[1777045486663,33.49,77912.56,0.0,-0.58186,0.00015,30.53865]
[1777045486424,33.49,77912.4,0.0,-0.58188,0.00015,30.5382]
[1777045487877,33.49,77913.84,0.0,-0.58167,0.00015,30.54223]
[1777045488386,33.49,77913.84,0.0,-0.58167,0.00015,30.54223]
[1777045488441,33.49,77921.27,0.0,-0.58056,0.00015,30.56288]
[1777045490683,33.49,77921.27,0.0,-0.58056,0.00015,30.56288]
[1777045490908,33.49,77924.67,0.0,-0.58005,0.00015,30.57225]
[1777045491048,33.49,77935.14,0.0,-0.57849,0.00015,30.60081]
[1777045491819,33.49,77935.14,0.0,-0.57849,0.00015,30.60081]
[1777045492067,33.49,77935.14,0.0,-0.57849,0.00015,30.60081]
[1777045492136,33.49,77961.36,0.0,-0.57457,0.00015,30.67028]
[1777045493063,33.49,77961.36,0.0,-0.57457,0.00015,30.67029]
[1777045494648,33.49,78004.43,0.0,-0.56812,0.00015,30.77805]
[1777045495317,33.49,78004.43,0.0,-0.56812,0.00015,30.77805]
[1777045495331,33.49,77985.5,0.0,-0.57096,0.00015,30.73168]
[1777045495971,33.49,77985.5,0.0,-0.57096,0.00015,30.73168]
[1777045496400,33.49,77985.5,0.0,-0.57096,0.00015,30.73168]
[1777045496575,33.49,77985.5,0.0,-0.57096,0.00015,30.73168]
[1777045496612,33.49,77985.5,0.0,-0.57096,0.00015,30.73168]
[1777045496656,33.49,77970.24,0.0,-0.57324,0.00015,30.69322]
[1777045498268,33.49,77970.24,0.0,-0.57324,0.00015,30.69322]
[1777045498326,33.49,77975.65,0.0,-0.57243,0.00015,30.707]
[1777045498882,33.49,77975.65,0.0,-0.57243,0.00015,30.707]
[1777045499026,33.49,77975.65,0.0,-0.57243,0.00015,30.707]
[1777045499148,33.49,77975.65,0.0,-0.57243,0.00015,30.707]
[1777045499275,33.49,77975.65,0.0,-0.57243,0.00015,30.707]
[1777045499376,33.49,77975.65,0.0,-0.57243,0.00015,30.707]
[1777045499749,33.49,77975.65,0.0,-0.57243,0.00015,30.707]
[1777045499452,33.49,77979.94,0.0,-0.57178,0.00015,30.71785]
[1777045499954,33.49,77979.94,0.0,-0.57178,0.00015,30.71785]
[1777045500179,33.49,77979.94,0.0,-0.57178,0.00015,30.71785]
[1777045500243,33.49,77979.94,0.0,-0.57178,0.00015,30.71785]
[1777045500349,33.49,77979.44,0.0,-0.57186,0.00015,30.71659]
[1777045501315,33.49,77979.44,0.0,-0.57186,0.00015,30.71659]
[1777045502863,33.49,77983.48,0.0,-0.57125,0.00015,30.72675]
[1777045502943,33.49,77983.48,0.0,-0.57125,0.00015,30.72675]
[1777045503155,33.49,78005.19,0.0,-0.568,0.00015,30.77999]
[1777045504730,33.49,78028.33,0.0,-0.56453,0.00015,30.83449]
[1777045506535,33.49,78028.33,0.0,-0.56453,0.00015,30.83449]
[1777045506607,33.49,78028.33,0.0,-0.56453,0.00015,30.83449]
[1777045506708,33.49,78041.26,0.0,-0.56259,0.00015,30.86392]
[1777045507900,33.49,78041.26,0.0,-0.56259,0.00015,30.86392]
[1777045507969,33.49,78041.26,0.0,-0.56259,0.00015,30.86392]
[1777045508044,33.49,78041.26,0.0,-0.56259,0.00015,30.86392]
[1777045508204,33.49,78053.49,0.0,-0.56075,0.00015,30.8911]
[1777045508836,33.49,78053.49,0.0,-0.56075,0.00015,30.8911]
[1777045508924,33.49,78053.49,0.0,-0.56075,0.00015,30.8911]
[1777045509283,33.49,78053.49,0.0,-0.56075,0.00015,30.8911]
[1777045509335,33.49,78053.49,0.0,-0.56075,0.00015,30.8911]
[1777045509408,33.49,78068.75,0.0,-0.55846,0.00015,30.92398]
[1777045510225,33.49,78068.75,0.0,-0.55847,0.00015,30.9239]
[1777045511121,33.49,78068.75,0.0,-0.55847,0.00015,30.9239]
[1777045511191,33.49,78068.75,0.0,-0.55847,0.00015,30.9239]
[1777045511205,33.49,78068.75,0.0,-0.55847,0.00015,30.9239]
[1777045511263,33.49,78055.52,0.0,-0.56046,0.00015,30.89535]
[1777045513440,33.48,78055.52,0.0,-0.56047,0.00015,30.89526]
[1777045513521,33.48,78046.19,0.0,-0.56187,0.00015,30.87463]
[1777045514154,33.48,78046.19,0.0,-0.56187,0.00015,30.87463]
[1777045514189,33.48,78046.19,0.0,-0.56187,0.00015,30.87463]
[1777045514271,33.48,78054.75,0.0,-0.56058,0.00015,30.89355]
[1777045515970,33.48,78055.1,0.0,-0.56053,0.00015,30.89432]
[1777045515979,33.48,78055.1,0.0,-0.56053,0.00015,30.89432]
[1777045516073,33.48,78055.1,0.0,-0.56053,0.00015,30.89432]
[1777045516288,33.48,78069.19,0.0,-0.55841,0.00015,30.92474]
[1777045517550,33.48,78069.19,0.0,-0.55841,0.00015,30.92474]
[1777045517835,33.48,78127.44,0.0,-0.54964,0.00015,31.04127]
[1777045518267,33.48,78127.44,0.0,-0.54964,0.00015,31.04127]
[1777045518422,33.48,78127.44,0.0,-0.54964,0.00015,31.04127]
[1777045518670,33.48,78127.44,0.0,-0.54964,0.00015,31.04127]
[1777045518731,33.48,78127.44,0.0,-0.54964,0.00015,31.04127]
[1777045518861,33.48,78147.95,0.0,-0.54655,0.00015,31.07874]
[1777045519035,33.48,78147.95,0.0,-0.54655,0.00015,31.07874]
[1777045519194,33.48,78147.95,0.0,-0.54655,0.00015,31.07874]
[1777045519385,33.48,78147.95,0.0,-0.54655,0.00015,31.07874]
[1777045519409,33.48,78147.95,0.0,-0.54655,0.00015,31.07874]
[1777045519525,33.48,78147.95,0.0,-0.54655,0.00015,31.07874]
[1777045519593,33.48,78147.95,0.0,-0.54655,0.00015,31.07874]
[1777045519687,33.48,78147.95,0.0,-0.54655,0.00015,31.07874]
[1777045519685,33.48,78141.67,0.0,-0.54749,0.00015,31.06748]
[1777045520414,33.48,78141.67,0.0,-0.54749,0.00015,31.06748]
[1777045520471,33.48,78152.77,0.0,-0.54582,0.00015,31.08729]
[1777045520932,33.48,78152.77,0.0,-0.54582,0.00015,31.08729]
[1777045521317,33.48,78152.77,0.0,-0.54582,0.00015,31.08729]
[1777045521523,33.48,78152.77,0.0,-0.54582,0.00015,31.08729]
[1777045521680,33.48,78152.77,0.0,-0.54582,0.00015,31.08729]
[1777045521690,33.49,78146.95,0.0,-0.54668,0.00015,31.07713]
[1777045522178,33.49,78146.95,0.0,-0.54668,0.00015,31.07713]
[1777045523140,33.49,78146.95,0.0,-0.54668,0.00015,31.07713]
[1777045523394,33.49,78146.95,0.0,-0.54668,0.00015,31.07713]
[1777045523428,33.49,78146.95,0.0,-0.54668,0.00015,31.07713]
[1777045523577,33.5,78184.85,0.0,-0.54094,0.00015,31.14172]
[1777045523927,33.5,78184.85,0.0,-0.54094,0.00015,31.14172]
[1777045524017,33.5,78184.85,0.0,-0.54094,0.00015,31.14172]
[1777045524059,33.5,78184.85,0.0,-0.54094,0.00015,31.14172]
[1777045524145,33.5,78184.85,0.0,-0.54094,0.00015,31.14172]
[1777045524365,33.5,78184.85,0.0,-0.54094,0.00015,31.14172]
[1777045524469,33.5,78204.29,0.0,-0.53801,0.00015,31.17231]
[1777045525211,33.5,78204.29,0.0,-0.53801,0.00015,31.17231]
[1777045525245,33.5,78204.29,0.0,-0.53801,0.00015,31.17231]
[1777045525354,33.5,78204.29,0.0,-0.53801,0.00015,31.17231]
[1777045525554,33.5,78204.29,0.0,-0.53801,0.00015,31.17231]
[1777045525573,33.5,78204.29,0.0,-0.53801,0.00015,31.17231]
[1777045525686,33.5,78204.29,0.0,-0.53801,0.00015,31.17231]
[1777045525727,33.5,78209.44,0.0,-0.53723,0.00015,31.18013]
[1777045526308,33.5,78209.44,0.0,-0.53723,0.00015,31.18013]
[1777045526418,33.5,78209.44,0.0,-0.53723,0.00015,31.18013]
[1777045526487,33.53,78207.18,0.0,-0.53754,0.00015,31.17695]
[1777045527045,33.53,78207.18,0.0,-0.53754,0.00015,31.17695]
[1777045527126,33.53,78207.18,0.0,-0.53754,0.00015,31.17695]
[1777045527380,33.53,78203.47,0.0,-0.5381,0.00015,31.17129]
[1777045530003,33.54,78200.66,0.0,-0.53851,0.00015,31.16709]
[1777045530005,33.54,78200.66,0.0,-0.53851,0.00015,31.16709]
[1777045530046,33.54,78200.66,0.0,-0.53851,0.00015,31.16709]
[1777045530484,33.54,78200.66,0.0,-0.53851,0.00015,31.16709]
[1777045530939,33.54,78200.66,0.0,-0.53851,0.00015,31.16709]
[1777045530584,33.54,78217.51,0.0,-0.53596,0.00015,31.19247]
[1777045531789,33.54,78182.96,0.0,-0.54118,0.00015,31.13612]
[1777045531936,33.54,78182.96,0.0,-0.54118,0.00015,31.13612]
[1777045532133,33.54,78182.96,0.0,-0.54118,0.00015,31.13612]
[1777045532376,33.54,78182.96,0.0,-0.54118,0.00015,31.13612]
[1777045532641,33.54,78182.96,0.0,-0.54118,0.00015,31.13612]
[1777045532650,33.54,78166.95,0.0,-0.54359,0.00015,31.10959]
[1777045533346,33.54,78166.95,0.0,-0.54359,0.00015,31.10959]
[1777045533422,33.54,78148.94,0.0,-0.54631,0.00015,31.07839]
[1777045534226,33.54,78148.94,0.0,-0.54631,0.00015,31.07839]
[1777045534817,33.54,78148.94,0.0,-0.54631,0.00015,31.07839]
[1777045534429,33.55,78148.94,0.0,-0.54628,0.00015,31.07861]
[1777045534977,33.55,78148.94,0.0,-0.54628,0.00015,31.07861]
[1777045535431,33.55,78148.94,0.0,-0.54628,0.00015,31.07861]
[1777045535462,33.55,78148.94,0.0,-0.54628,0.00015,31.07861]
[1777045535751,33.55,78148.94,0.0,-0.54628,0.00015,31.07861]
[1777045535763,33.55,78097.8,0.0,-0.55397,0.00015,30.98235]
[1777045535991,33.55,78097.8,0.0,-0.55397,0.00015,30.98235]
[1777045536081,33.55,78097.8,0.0,-0.55397,0.00015,30.98235]
[1777045536100,33.55,78097.8,0.0,-0.55397,0.00015,30.98235]
[1777045536833,33.55,78097.8,0.0,-0.55397,0.00015,30.98235]
[1777045537445,33.55,78093.18,0.0,-0.55467,0.00015,30.97308]
[1777045537874,33.55,78093.18,0.0,-0.55467,0.00015,30.97308]
[1777045538198,33.55,78093.18,0.0,-0.55467,0.00015,30.97308]
[1777045538714,33.55,78093.18,0.0,-0.55467,0.00015,30.97308]
[1777045538812,33.55,78073.36,0.0,-0.55764,0.00015,30.93227]
[1777045540466,33.55,78074.29,0.0,-0.5575,0.00015,30.93426]
[1777045541473,33.56,78083.29,0.0,-0.55615,0.00015,30.95298]
[1777045542615,33.56,78083.29,0.0,-0.55615,0.00015,30.95298]
[1777045542670,33.56,78083.29,0.0,-0.55615,0.00015,30.95298]
[1777045542710,33.56,78082.79,0.0,-0.55622,0.00015,30.95197]
[1777045544145,33.56,78082.79,0.0,-0.55622,0.00015,30.95199]
[1777045544229,33.56,78082.79,0.0,-0.55622,0.00015,30.95199]
[1777045544364,33.56,78082.79,0.0,-0.55622,0.00015,30.95199]
[1777045544508,33.56,78092.57,0.0,-0.55475,0.00015,30.97198]
[1777045545505,33.56,78085.14,0.0,-0.55586,0.00015,30.95687]
[1777045546407,33.56,78085.14,0.0,-0.55586,0.00015,30.95687]
[1777045546953,33.56,78089.16,0.0,-0.55526,0.00015,30.9651]
[1777045546967,33.56,78089.16,0.0,-0.55526,0.00015,30.9651]
[1777045548527,33.56,78108.78,0.0,-0.5523,0.00015,31.00421]
[1777045549330,33.56,78108.78,0.0,-0.5523,0.00015,31.00421]
[1777045549392,33.56,78108.78,0.0,-0.5523,0.00015,31.00421]
[1777045549538,33.57,78113.02,0.0,-0.55166,0.00015,31.01245]
[1777045550541,33.58,78100.24,0.0,-0.55355,0.00015,30.98774]
[1777045551554,33.58,78100.24,0.0,-0.55355,0.00015,30.98774]
[1777045551628,33.59,78112.1,0.0,-0.55174,0.00015,31.01125]
[1777045552433,33.59,78112.1,0.0,-0.55174,0.00015,31.01125]
[1777045552589,33.59,78112.1,0.0,-0.55174,0.00015,31.01125]
[1777045552643,33.59,78112.1,0.0,-0.55174,0.00015,31.01125]
[1777045552869,33.59,78112.1,0.0,-0.55174,0.00015,31.01125]
[1777045552709,33.6,78097.41,0.0,-0.55393,0.00015,30.98264]
[1777045554570,33.6,78088.41,0.0,-0.55528,0.00015,30.96453]
[1777045557592,33.6,78081.03,0.0,-0.55639,0.00015,30.94944]
[1777045558909,33.6,78077.65,0.0,-0.55689,0.00015,30.94244]
[1777045558992,33.6,78077.65,0.0,-0.55689,0.00015,30.94244]
[1777045559019,33.6,78077.65,0.0,-0.55689,0.00015,30.94244]
[1777045559358,33.6,78077.65,0.0,-0.55689,0.00015,30.94244]
[1777045559769,33.6,78077.65,0.0,-0.55689,0.00015,30.94244]
[1777045559823,33.6,78048.46,0.0,-0.56127,0.00015,30.87994]
[1777045561642,33.61,78032.29,0.0,-0.56368,0.00015,30.84386]
[1777045562630,33.61,78023.89,0.0,-0.56493,0.00015,30.82473]
[1777045564646,33.62,78024.4,0.0,-0.56484,0.00015,30.82598]
[1777045565683,33.62,78031.14,0.0,-0.56383,0.00015,30.84144]
[1777045566832,33.62,78031.14,0.0,-0.56383,0.00015,30.84144]
[1777045567432,33.62,78030.84,0.0,-0.56388,0.00015,30.84079]
[1777045567609,33.62,78030.84,0.0,-0.56388,0.00015,30.84079]
[1777045567626,33.62,78030.84,0.0,-0.56388,0.00015,30.84079]
[1777045567674,33.62,78038.45,0.0,-0.56274,0.00015,30.85804]
[1777045568683,33.62,78059.21,0.0,-0.55963,0.00015,30.90377]
[1777045569691,33.62,78063.88,0.0,-0.55892,0.00015,30.9138]
[1777045570263,33.62,78063.88,0.0,-0.55892,0.00015,30.9138]
[1777045570335,33.62,78063.88,0.0,-0.55892,0.00015,30.9138]
[1777045570695,33.62,78077.41,0.0,-0.5569,0.00015,30.94232]
[1777045571449,33.62,78077.41,0.0,-0.5569,0.00015,30.94232]
[1777045571532,33.62,78077.41,0.0,-0.5569,0.00015,30.94232]
[1777045571711,33.62,78090.45,0.0,-0.55494,0.00015,30.96907]
[1777045572912,33.62,78090.45,0.0,-0.55494,0.00015,30.96907]
[1777045572721,33.62,78078.18,0.0,-0.55677,0.00015,30.94399]
[1777045573718,33.62,78069.65,0.0,-0.55805,0.00015,30.92616]
[1777045574163,33.62,78069.65,0.0,-0.55805,0.00015,30.92616]
[1777045574857,33.62,78072.15,0.0,-0.55768,0.00015,30.93144]
[1777045575037,33.62,78072.15,0.0,-0.55768,0.00015,30.93144]
[1777045575083,33.62,78072.15,0.0,-0.55768,0.00015,30.93144]
[1777045575105,33.62,78072.15,0.0,-0.55768,0.00015,30.93144]
[1777045575926,33.63,78079.91,0.0,-0.55651,0.00015,30.94761]
[1777045577751,33.63,78078.2,0.0,-0.55676,0.00015,30.9441]
[1777045578802,33.63,78072.33,0.0,-0.55764,0.00015,30.93188]
[1777045579823,33.63,78058.16,0.0,-0.55977,0.00015,30.90171]
[1777045581798,33.63,78063.66,0.0,-0.55894,0.00015,30.91356]
[1777045582903,33.63,78063.66,0.0,-0.55894,0.00015,30.91356]
[1777045582969,33.63,78071.19,0.0,-0.55781,0.00015,30.92953]
[1777045583695,33.63,78071.19,0.0,-0.55781,0.00015,30.92953]
[1777045583715,33.63,78071.19,0.0,-0.55781,0.00015,30.92953]
[1777045583775,33.63,78071.19,0.0,-0.55781,0.00015,30.92953]
[1777045583817,33.63,78071.19,0.0,-0.55781,0.00015,30.92954]
[1777045584827,33.64,78061.22,0.0,-0.55929,0.00015,30.90849]
[1777045588852,33.64,78053.34,0.0,-0.56047,0.00015,30.89149]
[1777045589860,33.64,78040.94,0.0,-0.56232,0.00015,30.86413]
[1777045590580,33.64,78040.94,0.0,-0.56232,0.00015,30.86413]
[1777045590648,33.64,78040.94,0.0,-0.56232,0.00015,30.86413]
[1777045592898,33.64,78032.92,0.0,-0.56352,0.00015,30.84315]
[1777045593250,33.64,78032.92,0.0,-0.56352,0.00015,30.84315]
[1777045593752,33.64,78032.92,0.0,-0.56352,0.00015,30.84315]
[1777045593971,33.64,78032.92,0.0,-0.56352,0.00015,30.84315]
[1777045593897,33.64,78019.5,0.0,-0.56552,0.00015,30.81238]
[1777045594346,33.64,78019.5,0.0,-0.56552,0.00015,30.81238]
[1777045594899,33.64,78005.29,0.0,-0.56765,0.00015,30.77891]
[1777045595908,33.64,78018.74,0.0,-0.56564,0.00015,30.81064]
[1777045597708,33.64,78018.51,0.0,-0.56567,0.00015,30.81016]
[1777045597748,33.64,78018.51,0.0,-0.56567,0.00015,30.81016]
[1777045597767,33.64,78018.51,0.0,-0.56567,0.00015,30.81016]
[1777045597864,33.64,78018.51,0.0,-0.56567,0.00015,30.81016]
[1777045597933,33.65,78021.7,0.0,-0.56519,0.00015,30.81761]
[1777045598938,33.65,78030.18,0.0,-0.56392,0.00015,30.83713]
[1777045599044,33.65,78030.18,0.0,-0.56392,0.00015,30.83713]
[1777045599941,33.65,78046.33,0.0,-0.5615,0.00015,30.87339]
[1777045600057,33.65,78046.33,0.0,-0.5615,0.00015,30.87339]
[1777045600947,33.65,78054.19,0.0,-0.56032,0.00015,30.89064]
[1777045601953,33.65,78044.01,0.0,-0.56184,0.00015,30.86831]
[1777045603831,33.65,78043.89,0.0,-0.56186,0.00015,30.86807]
[1777045603888,33.65,78043.89,0.0,-0.56186,0.00015,30.86807]
[1777045603969,33.65,78042.79,0.0,-0.56202,0.00015,30.86566]
[1777045605983,33.65,78054.88,0.0,-0.56021,0.00015,30.89227]
[1777045607004,33.65,78060.93,0.0,-0.5593,0.00015,30.90534]
[1777045607235,33.65,78060.93,0.0,-0.5593,0.00015,30.90534]
[1777045607998,33.65,78067.33,0.0,-0.55834,0.00015,30.91898]
[1777045609004,33.66,78072.61,0.0,-0.55755,0.00015,30.93013]
[1777045609444,33.66,78072.61,0.0,-0.55755,0.00015,30.93013]
[1777045609593,33.66,78072.61,0.0,-0.55755,0.00015,30.93013]
[1777045611032,33.66,78088.33,0.0,-0.55519,0.00015,30.96256]
[1777045612027,33.66,78080.31,0.0,-0.55638,0.00015,30.9463]
[1777045613036,33.66,78067.74,0.0,-0.55826,0.00015,30.92008]
[1777045613723,33.66,78067.74,0.0,-0.55826,0.00015,30.92008]
[1777045613779,33.66,78067.74,0.0,-0.55826,0.00015,30.92008]
[1777045614041,33.66,78061.55,0.0,-0.55919,0.00015,30.90692]
[1777045615699,33.67,78053.8,0.0,-0.56034,0.00015,30.89022]
[1777045617067,33.67,78039.34,0.0,-0.5625,0.00015,30.85835]
[1777045618075,33.67,78033.33,0.0,-0.5634,0.00015,30.84488]
[1777045620379,33.67,78037.06,0.0,-0.56284,0.00015,30.85332]
[1777045620408,33.67,78037.06,0.0,-0.56284,0.00015,30.85332]
[1777045620508,33.67,78047.4,0.0,-0.56129,0.00015,30.87635]
[1777045622211,33.67,78047.4,0.0,-0.56129,0.00015,30.87638]
[1777045622408,33.67,78047.4,0.0,-0.56129,0.00015,30.87638]
[1777045622511,33.67,78070.75,0.0,-0.55779,0.00015,30.92663]
[1777045624396,33.67,78070.75,0.0,-0.55779,0.00015,30.92665]
[1777045624728,33.67,78070.75,0.0,-0.55779,0.00015,30.92665]
[1777045624830,33.67,78077.69,0.0,-0.55675,0.00015,30.94113]
[1777045625590,33.67,78077.69,0.0,-0.55675,0.00015,30.94113]
[1777045627862,33.67,78083.8,0.0,-0.55584,0.00015,30.95371]
[1777045627928,33.67,78083.8,0.0,-0.55584,0.00015,30.95371]
[1777045627976,33.68,78089.04,0.0,-0.55505,0.00015,30.96439]
[1777045628805,33.68,78089.04,0.0,-0.55505,0.00015,30.96439]
[1777045628847,33.68,78089.04,0.0,-0.55505,0.00015,30.96439]
[1777045629032,33.68,78089.04,0.0,-0.55505,0.00015,30.96439]
[1777045629069,33.68,78093.8,0.0,-0.55433,0.00015,30.974]
[1777045631200,33.68,78093.03,0.0,-0.55444,0.00015,30.97251]
[1777045633318,33.68,78089.29,0.0,-0.555,0.00015,30.965]
[1777045633534,33.68,78089.29,0.0,-0.555,0.00015,30.965]
[1777045635842,33.69,78061.27,0.0,-0.55917,0.00015,30.90699]
[1777045637980,33.69,78061.27,0.0,-0.55917,0.00015,30.90699]
[1777045638011,33.69,78061.27,0.0,-0.55917,0.00015,30.90699]
[1777045638030,33.69,78061.27,0.0,-0.55917,0.00015,30.90699]
[1777045638052,33.7,78052.44,0.0,-0.56048,0.00015,30.88806]
[1777045641195,33.7,78050.7,0.0,-0.56074,0.00015,30.88431]
[1777045641276,33.7,78050.7,0.0,-0.56074,0.00015,30.88431]
[1777045641282,33.7,78049.65,0.0,-0.56089,0.00015,30.88203]
[1777045643576,33.7,78049.65,0.0,-0.56089,0.00015,30.88205]
[1777045645913,33.7,78029.69,0.0,-0.56386,0.00015,30.83763]
[1777045647313,33.7,78033.7,0.0,-0.56326,0.00015,30.84675]
[1777045651347,33.71,78043.81,0.0,-0.56175,0.00015,30.86646]
[1777045653356,33.71,78038.63,0.0,-0.56252,0.00015,30.85499]
[1777045654363,33.71,78045.95,0.0,-0.56142,0.00015,30.87126]
[1777045655983,33.71,78056.01,0.0,-0.55992,0.00015,30.89325]
[1777045661417,33.72,78056.22,0.0,-0.55988,0.00015,30.89378]
[1777045663430,33.72,78063.52,0.0,-0.55878,0.00015,30.90945]
[1777045667458,33.72,78055.94,0.0,-0.55991,0.00015,30.89325]
[1777045672749,33.72,78054.15,0.0,-0.56018,0.00015,30.88944]
[1777045672758,33.72,78048.62,0.0,-0.561,0.00015,30.87742]
[1777045674507,33.72,78043.1,0.0,-0.56182,0.00015,30.86529]
[1777045676632,33.73,78034.41,0.0,-0.56311,0.00015,30.84593]
[1777045678535,33.73,78032.64,0.0,-0.56337,0.00015,30.842]
[1777045679654,33.73,78032.64,0.0,-0.56337,0.00015,30.842]
[1777045680626,33.73,78023.36,0.0,-0.56475,0.00015,30.82093]
[1777045681226,33.73,78023.36,0.0,-0.56475,0.00015,30.82093]
[1777045681291,33.73,78023.36,0.0,-0.56475,0.00015,30.82093]
[1777045683103,33.73,78023.65,0.0,-0.56471,0.00015,30.82163]
[1777045682564,33.73,78015.56,0.0,-0.56591,0.00015,30.80295]
[1777045683569,33.73,78011.87,0.0,-0.56645,0.00015,30.79438]
[1777045687597,33.74,78024.39,0.0,-0.56457,0.00015,30.82362]
[1777045688604,33.74,78023.97,0.0,-0.56463,0.00015,30.8227]
[1777045694045,33.75,78023.76,0.0,-0.56465,0.00015,30.82242]
[1777045694049,33.75,78023.76,0.0,-0.56465,0.00015,30.82242]
[1777045694075,33.75,78035.65,0.0,-0.56287,0.00015,30.84943]
[1777045694652,33.75,78035.65,0.0,-0.56287,0.00015,30.84946]
[1777045696726,33.75,78039.89,0.0,-0.56223,0.00015,30.85895]
[1777045696771,33.75,78033.58,0.0,-0.56317,0.00015,30.84487]
[1777045701260,33.76,78031.69,0.0,-0.56344,0.00015,30.84074]
[1777045701307,33.76,78031.69,0.0,-0.56344,0.00015,30.84074]
[1777045702704,33.76,78013.7,0.0,-0.56612,0.00015,30.79951]
[1777045705015,33.76,78014.47,0.0,-0.566,0.00015,30.80135]
[1777045705114,33.76,78018.58,0.0,-0.56538,0.00015,30.81094]
[1777045706960,33.77,78010.15,0.0,-0.56663,0.00015,30.79137]
[1777045708004,33.77,78001.17,0.0,-0.56797,0.00015,30.77011]
[1777045709755,33.77,77995.6,0.0,-0.56879,0.00015,30.75674]
[1777045712775,33.77,78010.69,0.0,-0.56655,0.00015,30.78971]
[1777045715795,33.77,78003.12,0.0,-0.56767,0.00015,30.7719]
[1777045720833,33.78,78003.24,0.0,-0.56765,0.00015,30.7723]
[1777045722847,33.78,78010.35,0.0,-0.56658,0.00015,30.78917]
[1777045725866,33.78,78016.89,0.0,-0.5656,0.00015,30.80456]
[1777045728887,33.79,78010.67,0.0,-0.56652,0.00015,30.79018]
[1777045732916,33.79,78003.1,0.0,-0.56763,0.00015,30.77244]
[1777045735370,33.79,78002.73,0.0,-0.56768,0.00015,30.7716]
[1777045735379,33.79,78002.73,0.0,-0.56768,0.00015,30.7716]
[1777045735593,33.79,78002.73,0.0,-0.56768,0.00015,30.7716]
[1777045736169,33.79,78002.73,0.0,-0.56768,0.00015,30.7716]
[1777045736274,33.79,77998.26,0.0,-0.56835,0.00015,30.76093]
[1777045736541,33.79,77998.26,0.0,-0.56835,0.00015,30.76093]
[1777045737086,33.79,77954.64,0.0,-0.57482,0.00015,30.65237]
[1777045737229,33.79,77954.64,0.0,-0.57482,0.00015,30.65237]
[1777045737950,33.79,77954.64,0.0,-0.57482,0.00015,30.6524]
[1777045740509,33.8,77954.29,0.0,-0.57487,0.00015,30.65155]
[1777045741124,33.8,77950.76,0.0,-0.57539,0.00015,30.64243]
[1777045742056,33.8,77940.2,0.0,-0.57695,0.00015,30.61481]
[1777045742989,33.8,77940.2,0.0,-0.57695,0.00015,30.61485]
[1777045748023,33.8,77943.3,0.0,-0.57648,0.00015,30.62322]
[1777045752050,33.81,77949.99,0.0,-0.57548,0.00015,30.64085]
[1777045755074,33.81,77962.48,0.0,-0.57362,0.00015,30.67306]
[1777045755730,33.81,77962.48,0.0,-0.57362,0.00015,30.67306]
[1777045755808,33.81,77962.48,0.0,-0.57362,0.00015,30.67306]
[1777045761113,33.81,77959.84,0.0,-0.574,0.00015,30.66646]
[1777045763142,33.81,77953.28,0.0,-0.57497,0.00015,30.64966]
[1777045765665,33.82,77951.02,0.0,-0.5753,0.00015,30.64387]
[1777045765759,33.82,77951.02,0.0,-0.5753,0.00015,30.64387]
[1777045765928,33.82,77951.02,0.0,-0.5753,0.00015,30.64387]
[1777045766180,33.82,77948.9,0.0,-0.57561,0.00015,30.63837]
[1777045767160,33.82,77938.37,0.0,-0.57717,0.00015,30.61073]
[1777045768166,33.82,77930.92,0.0,-0.57827,0.00015,30.59097]
[1777045770184,33.82,77939.29,0.0,-0.57703,0.00015,30.61334]
[1777045771187,33.82,77945.59,0.0,-0.5761,0.00015,30.62693]
[1777045772229,33.82,77945.59,0.0,-0.5761,0.00015,30.62693]
[1777045773201,33.82,77947.03,0.0,-0.57588,0.00015,30.63075]
[1777045776222,33.83,77958.42,0.0,-0.57419,0.00015,30.66029]
[1777045777228,33.83,77966.71,0.0,-0.57296,0.00015,30.68141]
[1777045779243,33.83,77960.1,0.0,-0.57393,0.00015,30.66468]
[1777045783271,33.83,77953.36,0.0,-0.57492,0.00015,30.64748]
[1777045785284,33.83,77947.56,0.0,-0.57578,0.00015,30.6325]
[1777045790323,33.84,77952.09,0.0,-0.5751,0.00015,30.6444]
[1777045793342,33.84,77958.11,0.0,-0.5742,0.00015,30.65999]
[1777045794477,33.84,77958.11,0.0,-0.5742,0.00015,30.65999]
[1777045794567,33.84,77958.11,0.0,-0.5742,0.00015,30.65999]
[1777045800390,33.84,77958.76,0.0,-0.57409,0.00015,30.66183]
[1777045801852,33.84,77958.76,0.0,-0.57409,0.00015,30.66183]
[1777045801956,33.84,77958.76,0.0,-0.57409,0.00015,30.66183]
[1777045802056,33.84,77949.79,0.0,-0.57542,0.00015,30.63878]
[1777045803262,33.84,77949.79,0.0,-0.57542,0.00015,30.63878]
[1777045803417,33.84,77949.79,0.0,-0.57542,0.00015,30.63878]
[1777045803423,33.84,77949.79,0.0,-0.57542,0.00015,30.63878]
[1777045803619,33.84,77949.79,0.0,-0.57542,0.00015,30.63878]
[1777045804267,33.84,77949.79,0.0,-0.57542,0.00015,30.63878]
[1777045804251,33.85,77971.07,0.0,-0.57226,0.00015,30.69308]
[1777045805428,33.85,77968.66,0.0,-0.57262,0.00015,30.68706]
[1777045807208,33.85,77968.66,0.0,-0.57262,0.00015,30.68706]
[1777045807276,33.85,77968.66,0.0,-0.57262,0.00015,30.68706]
[1777045807276,33.85,77966.25,0.0,-0.57297,0.00015,30.68102]
[1777045810175,33.85,77975.75,0.0,-0.57156,0.00015,30.70487]
[1777045812112,33.85,77975.75,0.0,-0.57156,0.00015,30.70487]
[1777045812116,33.85,77989.81,0.0,-0.56947,0.00015,30.7394]
[1777045812480,33.85,77989.81,0.0,-0.56947,0.00015,30.7394]
[1777045813483,33.85,77997.0,0.0,-0.56841,0.00015,30.75672]
[1777045815324,33.85,78003.3,0.0,-0.56747,0.00015,30.77179]
[1777045816101,33.85,78003.3,0.0,-0.56747,0.00015,30.77179]
[1777045816222,33.85,78003.3,0.0,-0.56747,0.00015,30.77179]
[1777045816266,33.85,78011.48,0.0,-0.56624,0.00015,30.79114]
[1777045817152,33.85,78028.83,0.0,-0.56367,0.00015,30.83099]
[1777045817510,33.86,78028.83,0.0,-0.56366,0.00015,30.83103]
[1777045818517,33.86,78028.91,0.0,-0.56365,0.00015,30.83124]
[1777045821267,33.86,78032.53,0.0,-0.56311,0.00015,30.83943]
[1777045821538,33.86,78031.38,0.0,-0.56327,0.00015,30.83689]
[1777045827223,33.87,78027.89,0.0,-0.56378,0.00015,30.82919]
[1777045830604,33.87,78048.36,0.0,-0.56073,0.00015,30.87468]
[1777045831608,33.87,78047.78,0.0,-0.56082,0.00015,30.87043]
[1777045833623,33.87,78039.94,0.0,-0.56198,0.00015,30.85331]
[1777045835193,33.87,78039.94,0.0,-0.56198,0.00015,30.85331]
[1777045835250,33.87,78039.94,0.0,-0.56198,0.00015,30.85331]
[1777045836780,33.87,78043.64,0.0,-0.56143,0.00015,30.86151]
[1777045836783,33.87,78043.64,0.0,-0.56143,0.00015,30.86151]
[1777045837296,33.88,78044.79,0.0,-0.56126,0.00015,30.86405]
[1777045838657,33.88,78057.35,0.0,-0.55939,0.00015,30.89124]
[1777045839427,33.88,78057.35,0.0,-0.55939,0.00015,30.89124]
[1777045839667,33.88,78056.67,0.0,-0.55949,0.00015,30.8898]
[1777045844698,33.88,78061.28,0.0,-0.5588,0.00015,30.89966]
[1777045846132,33.88,78061.28,0.0,-0.5588,0.00015,30.89966]
[1777045846255,33.88,78061.28,0.0,-0.5588,0.00015,30.89966]
[1777045846271,33.88,78064.31,0.0,-0.55835,0.00015,30.90606]
[1777045847367,33.88,78076.49,0.0,-0.55653,0.00015,30.9314]
[1777045848728,33.88,78075.56,0.0,-0.55667,0.00015,30.92949]
[1777045851255,33.88,78073.91,0.0,-0.55692,0.00015,30.92609]
[1777045851323,33.88,78073.91,0.0,-0.55692,0.00015,30.92609]
[1777045851349,33.88,78067.85,0.0,-0.55782,0.00015,30.91351]
[1777045853762,33.88,78074.39,0.0,-0.55684,0.00015,30.9271]
[1777045856785,33.88,78080.35,0.0,-0.55595,0.00015,30.93933]
[1777045857790,33.88,78071.05,0.0,-0.55734,0.00015,30.92021]
[1777045858797,33.88,78069.79,0.0,-0.55753,0.00015,30.91759]
[1777045860896,33.88,78060.62,0.0,-0.55889,0.00015,30.89831]
[1777045862522,33.88,78060.62,0.0,-0.55889,0.00015,30.89831]
[1777045862836,33.88,78068.06,0.0,-0.55778,0.00015,30.91398]
[1777045866389,33.88,78055.46,0.0,-0.55966,0.00015,30.88729]
[1777045867870,33.88,78064.02,0.0,-0.55839,0.00015,30.90547]
[1777045869888,33.88,78062.67,0.0,-0.55859,0.00015,30.90262]
[1777045871903,33.88,78054.81,0.0,-0.55976,0.00015,30.88587]
[1777045872980,33.88,78061.07,0.0,-0.55883,0.00015,30.89921]
[1777045874922,33.88,78069.27,0.0,-0.55761,0.00015,30.91644]
[1777045875641,33.88,78069.27,0.0,-0.55761,0.00015,30.91644]
[1777045875983,33.88,78070.16,0.0,-0.55748,0.00015,30.91829]
[1777045877942,33.88,78076.77,0.0,-0.55649,0.00015,30.93196]
[1777045879042,33.88,78076.77,0.0,-0.55649,0.00015,30.93196]
[1777045879119,33.88,78075.25,0.0,-0.55672,0.00015,30.92884]
[1777045882945,33.88,78076.47,0.0,-0.55653,0.00015,30.93138]
[1777045883046,33.88,78071.9,0.0,-0.55721,0.00015,30.92195]
[1777045884069,33.88,78071.9,0.0,-0.55721,0.00015,30.92195]
[1777045884077,33.88,78062.63,0.0,-0.55859,0.00015,30.90256]
[1777045885999,33.88,78056.44,0.0,-0.55951,0.00015,30.88942]
[1777045888373,33.88,78053.17,0.0,-0.56,0.00015,30.88238]
[1777045894058,33.88,78057.1,0.0,-0.55942,0.00015,30.88777]
[1777045899094,33.88,78054.95,0.0,-0.55975,0.00015,30.88313]
[1777045899554,33.88,78054.95,0.0,-0.55975,0.00015,30.88313]
[1777045901107,33.88,78045.03,0.0,-0.56123,0.00015,30.8616]
[1777045903003,33.88,78042.46,0.0,-0.56161,0.00015,30.85598]
[1777045903122,33.88,78042.74,0.0,-0.56156,0.00015,30.85662]
[1777045907005,33.88,78041.75,0.0,-0.5617,0.00015,30.85451]
[1777045908157,33.88,78033.55,0.0,-0.56292,0.00015,30.83636]
[1777045910171,33.88,78032.02,0.0,-0.56314,0.00015,30.833]
[1777045912223,33.89,78021.68,0.0,-0.56467,0.00015,30.80965]
[1777045914201,33.89,78028.51,0.0,-0.56365,0.00015,30.82523]
[1777045916213,33.89,78033.49,0.0,-0.56291,0.00015,30.83648]
[1777045921252,33.9,78032.85,0.0,-0.56299,0.00015,30.83519]
[1777045922350,33.9,78032.85,0.0,-0.56299,0.00015,30.83519]
[1777045922364,33.9,78032.85,0.0,-0.56299,0.00015,30.83519]
[1777045922444,33.9,78024.11,0.0,-0.56429,0.00015,30.81549]
[1777045922479,33.9,78024.11,0.0,-0.56429,0.00015,30.81549]
[1777045925932,33.9,78030.01,0.0,-0.5634,0.00015,30.82893]
[1777045931318,33.91,78031.54,0.0,-0.56316,0.00015,30.83251]
[1777045933332,33.91,78022.27,0.0,-0.56454,0.00015,30.81159]
[1777045935346,33.91,78028.59,0.0,-0.56359,0.00015,30.82599]
[1777045937360,33.91,78023.0,0.0,-0.56442,0.00015,30.81338]
[1777045942395,33.92,78027.47,0.0,-0.56374,0.00015,30.82367]
[1777045947429,33.92,78026.21,0.0,-0.56392,0.00015,30.82098]
[1777045949844,33.92,78022.19,0.0,-0.56451,0.00015,30.81188]
[1777045949882,33.92,78022.19,0.0,-0.56451,0.00015,30.81188]
[1777045952467,33.93,78028.27,0.0,-0.56361,0.00015,30.82279]
[1777045954480,33.93,78034.5,0.0,-0.56268,0.00015,30.8368]
[1777045957874,33.93,78041.95,0.0,-0.56157,0.00015,30.85335]
[1777045959471,33.93,78041.95,0.0,-0.56157,0.00015,30.85335]
[1777045959498,33.93,78046.72,0.0,-0.56085,0.00015,30.8638]
[1777045959552,33.93,78046.53,0.0,-0.56088,0.00015,30.86341]
[1777045965557,33.94,78041.15,0.0,-0.56167,0.00015,30.85181]
[1777045970593,33.95,78041.76,0.0,-0.56157,0.00015,30.85326]
[1777045974626,33.95,78036.07,0.0,-0.5624,0.00015,30.8408]
[1777045979658,33.95,78032.8,0.0,-0.56288,0.00015,30.83365]
[1777045983432,33.96,78029.84,0.0,-0.56331,0.00015,30.82708]
[1777045983586,33.96,78030.19,0.0,-0.56326,0.00015,30.8279]
[1777045986264,33.96,78033.22,0.0,-0.5628,0.00015,30.83473]
[1777045986332,33.96,78033.22,0.0,-0.5628,0.00015,30.83473]
[1777045991740,33.96,78035.4,0.0,-0.56247,0.00015,30.83975]
[1777045996776,33.97,78038.83,0.0,-0.56195,0.00015,30.84744]
[1777045997783,33.97,78038.83,0.0,-0.56195,0.00015,30.84744]
[1777045997828,33.97,78038.83,0.0,-0.56195,0.00015,30.84744]
[1777046004199,33.97,78042.51,0.0,-0.56139,0.00015,30.85565]
[1777046004300,33.97,78048.46,0.0,-0.56051,0.00015,30.86862]
[1777046006397,33.97,78048.46,0.0,-0.56051,0.00015,30.86862]
[1777046006402,33.97,78048.46,0.0,-0.56051,0.00015,30.86862]
[1777046006462,33.98,78050.87,0.0,-0.56015,0.00015,30.87389]
[1777046008508,33.98,78064.09,0.0,-0.55818,0.00015,30.90199]
[1777046008983,33.98,78064.09,0.0,-0.55818,0.00015,30.90199]
[1777046009032,33.98,78064.09,0.0,-0.55818,0.00015,30.90199]
[1777046009780,33.98,78068.11,0.0,-0.55759,0.00015,30.91039]
[1777046012389,33.98,78067.13,0.0,-0.55773,0.00015,30.90835]
[1777046012397,33.98,78055.8,0.0,-0.55942,0.00015,30.88147]
[1777046013320,33.98,78055.8,0.0,-0.55942,0.00015,30.88147]
[1777046013428,33.98,78055.8,0.0,-0.55942,0.00015,30.88147]
[1777046013498,33.98,78045.94,0.0,-0.56088,0.00015,30.86028]
[1777046015252,33.98,78030.1,0.0,-0.56322,0.00015,30.82536]
[1777046017113,33.98,78030.31,0.0,-0.56319,0.00015,30.82585]
[1777046017447,33.98,78017.37,0.0,-0.5651,0.00015,30.79659]
[1777046017678,33.98,78017.37,0.0,-0.5651,0.00015,30.79659]
[1777046017772,33.98,78017.37,0.0,-0.5651,0.00015,30.79659]
[1777046017921,33.98,78018.1,0.0,-0.56499,0.00015,30.79827]
[1777046018928,33.98,78012.59,0.0,-0.56581,0.00015,30.7856]
[1777046019984,33.98,78012.59,0.0,-0.56581,0.00015,30.7856]
[1777046020041,33.99,78010.78,0.0,-0.56607,0.00015,30.78144]
[1777046021949,33.99,78005.31,0.0,-0.56688,0.00015,30.76872]
[1777046026783,33.99,78003.72,0.0,-0.56711,0.00015,30.76504]
[1777046026986,33.99,78003.31,0.0,-0.56717,0.00015,30.76409]
[1777046031045,33.99,77992.4,0.0,-0.56878,0.00015,30.73825]
[1777046031606,33.99,77992.4,0.0,-0.56878,0.00015,30.73825]
[1777046031672,33.99,77992.4,0.0,-0.56878,0.00015,30.73825]
[1777046032093,33.99,77992.4,0.0,-0.56878,0.00015,30.73825]
[1777046032102,33.99,77992.4,0.0,-0.56878,0.00015,30.73825]
[1777046032344,33.99,77992.4,0.0,-0.56878,0.00015,30.73825]
[1777046032428,33.99,77985.02,0.0,-0.56987,0.00015,30.72046]
[1777046034041,33.99,77979.31,0.0,-0.57071,0.00015,30.70655]
[1777046035055,33.99,77968.69,0.0,-0.57228,0.00015,30.68031]
[1777046036054,33.99,77966.36,0.0,-0.57262,0.00015,30.67451]
[1777046039981,33.99,77966.45,0.0,-0.5726,0.00015,30.67475]
[1777046040108,33.99,77966.45,0.0,-0.5726,0.00015,30.67475]
[1777046040285,33.99,77966.45,0.0,-0.5726,0.00015,30.67475]
[1777046040497,33.99,77984.9,0.0,-0.56988,0.00015,30.72027]
[1777046041108,34.0,77984.76,0.0,-0.5699,0.00015,30.71996]
[1777046042845,34.0,77988.83,0.0,-0.5693,0.00015,30.72981]
[1777046042905,34.0,77988.83,0.0,-0.5693,0.00015,30.72981]
[1777046043058,34.0,77988.83,0.0,-0.5693,0.00015,30.72981]
[1777046043115,34.0,77987.0,0.0,-0.56957,0.00015,30.72539]
[1777046044461,34.0,77987.0,0.0,-0.56957,0.00015,30.72539]
[1777046044580,34.0,77987.0,0.0,-0.56957,0.00015,30.72539]
[1777046044557,34.0,77986.14,0.0,-0.56969,0.00015,30.72332]
[1777046050203,33.99,77983.04,0.0,-0.57015,0.00015,30.71575]
[1777046050464,33.99,77983.04,0.0,-0.57015,0.00015,30.71575]
[1777046050526,33.99,77991.33,0.0,-0.56893,0.00015,30.73582]
[1777046052463,33.99,77991.33,0.0,-0.56893,0.00015,30.73582]
[1777046052486,34.0,77991.94,0.0,-0.56883,0.00015,30.73732]
[1777046058419,34.0,77991.01,0.0,-0.56897,0.00015,30.73516]
[1777046064263,34.0,77998.82,0.0,-0.5678,0.00015,30.75392]
[1777046067904,34.0,77998.44,0.0,-0.56786,0.00015,30.75305]
[1777046067971,34.0,77998.44,0.0,-0.56786,0.00015,30.75305]
[1777046071459,34.0,78002.88,0.0,-0.5672,0.00015,30.76356]
[1777046071511,34.0,78002.88,0.0,-0.5672,0.00015,30.76356]
[1777046074643,34.01,78001.84,0.0,-0.56736,0.00015,30.75813]
[1777046074649,34.01,78001.84,0.0,-0.56736,0.00015,30.75813]
[1777046075340,34.01,77995.44,0.0,-0.5683,0.00015,30.74298]
[1777046076349,34.01,77989.63,0.0,-0.56916,0.00015,30.72907]
[1777046077308,34.01,77989.63,0.0,-0.56916,0.00015,30.72907]
[1777046077378,34.01,78002.29,0.0,-0.56729,0.00015,30.75923]
[1777046079377,34.01,78000.87,0.0,-0.5675,0.00015,30.75591]
[1777046084409,34.01,78000.43,0.0,-0.56756,0.00015,30.75493]
[1777046089444,34.01,78004.0,0.0,-0.56702,0.00015,30.76339]
[1777046094479,34.01,78001.71,0.0,-0.56736,0.00015,30.75804]
[1777046095485,34.01,77995.8,0.0,-0.56823,0.00015,30.74404]
[1777046100520,34.01,78000.71,0.0,-0.56751,0.00015,30.75571]
[1777046101386,34.01,78000.71,0.0,-0.56751,0.00015,30.75571]
[1777046101485,34.01,78000.71,0.0,-0.56751,0.00015,30.75571]
[1777046101566,34.01,78011.7,0.0,-0.56588,0.00015,30.78142]
[1777046103541,34.01,78015.53,0.0,-0.56531,0.00015,30.79025]
[1777046103703,34.01,78015.53,0.0,-0.56531,0.00015,30.79025]
[1777046103757,34.01,78015.53,0.0,-0.56531,0.00015,30.79025]
[1777046104225,34.01,78015.53,0.0,-0.56531,0.00015,30.79025]
[1777046104289,34.01,78015.53,0.0,-0.56531,0.00015,30.79025]
[1777046109583,34.01,78015.45,0.0,-0.56533,0.00015,30.79005]
[1777046114618,34.01,78010.5,0.0,-0.56606,0.00015,30.77861]
[1777046115625,34.01,78004.51,0.0,-0.56694,0.00015,30.76465]
[1777046117691,34.01,78003.61,0.0,-0.56708,0.00015,30.76255]
[1777046117777,34.01,78003.61,0.0,-0.56708,0.00015,30.76255]
[1777046121570,34.01,77996.14,0.0,-0.56818,0.00015,30.74488]
[1777046123680,34.01,78009.06,0.0,-0.56627,0.00015,30.77525]
[1777046129572,34.01,78007.55,0.0,-0.5665,0.00015,30.77167]
[1777046129664,34.01,78013.36,0.0,-0.56565,0.00015,30.7851]
[1777046132625,34.01,78019.31,0.0,-0.56477,0.00015,30.79573]
[1777046134275,34.01,78019.31,0.0,-0.56477,0.00015,30.79573]
[1777046134279,34.01,78019.31,0.0,-0.56477,0.00015,30.79573]
[1777046134424,34.01,78019.31,0.0,-0.56477,0.00015,30.79573]
[1777046134603,34.01,78019.31,0.0,-0.56477,0.00015,30.79573]
[1777046134617,34.01,78031.02,0.0,-0.56304,0.00015,30.82218]
[1777046134749,34.01,78031.02,0.0,-0.56304,0.00015,30.82218]
[1777046135036,34.01,78051.97,0.0,-0.55994,0.00015,30.86805]
[1777046135769,34.01,78051.59,0.0,-0.55999,0.00015,30.86725]
[1777046136914,34.01,78051.59,0.0,-0.55999,0.00015,30.86725]
[1777046136990,34.01,78051.59,0.0,-0.55999,0.00015,30.86725]
[1777046137011,34.01,78052.74,0.0,-0.55982,0.00015,30.86971]
[1777046138927,34.01,78045.82,0.0,-0.56085,0.00015,30.8548]
[1777046141819,34.01,78042.27,0.0,-0.56137,0.00015,30.84708]
[1777046142738,34.01,78042.27,0.0,-0.56137,0.00015,30.84708]
[1777046144362,34.01,78040.75,0.0,-0.56159,0.00015,30.84376]
[1777046144477,34.01,78040.75,0.0,-0.56159,0.00015,30.84376]
[1777046144885,34.01,78039.2,0.0,-0.56182,0.00015,30.84037]
[1777046144946,34.01,78039.2,0.0,-0.56182,0.00015,30.84037]
[1777046146900,34.01,78035.99,0.0,-0.5623,0.00015,30.83333]
[1777046146929,34.01,78028.19,0.0,-0.56345,0.00015,30.81598]
[1777046149516,34.02,78029.22,0.0,-0.56329,0.00015,30.81835]
[1777046154910,34.02,78027.71,0.0,-0.56351,0.00015,30.81508]
[1777046159586,34.02,78019.87,0.0,-0.56466,0.00015,30.7974]
[1777046160989,34.02,78019.54,0.0,-0.56471,0.00015,30.79665]
[1777046161121,34.02,78019.54,0.0,-0.56471,0.00015,30.79665]
[1777046161183,34.02,78012.79,0.0,-0.56571,0.00015,30.78118]
[1777046162966,34.02,78006.76,0.0,-0.5666,0.00015,30.76714]
[1777046164785,34.02,78005.76,0.0,-0.56675,0.00015,30.76479]
[1777046165642,34.02,78005.52,0.0,-0.56679,0.00015,30.76421]
[1777046171022,34.02,78004.49,0.0,-0.56694,0.00015,30.76174]
[1777046173036,34.02,78010.41,0.0,-0.56607,0.00015,30.77551]
[1777046178378,34.01,78005.84,0.0,-0.56675,0.00015,30.76481]
[1777046182099,34.01,77996.24,0.0,-0.56818,0.00015,30.7421]
[1777046183106,34.01,77988.99,0.0,-0.56925,0.00015,30.72474]
[1777046184115,34.01,77981.69,0.0,-0.57032,0.00015,30.70704]
[1777046189148,34.01,77986.83,0.0,-0.56957,0.00015,30.71947]
[1777046194183,34.01,77988.73,0.0,-0.5693,0.00015,30.72096]
[1777046197204,34.01,77999.73,0.0,-0.56768,0.00015,30.74719]
[1777046202243,34.0,77997.58,0.0,-0.568,0.00015,30.74202]
[1777046205260,34.0,78005.2,0.0,-0.56688,0.00015,30.75994]
[1777046207274,34.0,77998.69,0.0,-0.56785,0.00015,30.74457]
[1777046208280,34.0,77992.11,0.0,-0.56882,0.00015,30.72887]
[1777046210196,34.0,77987.14,0.0,-0.56956,0.00015,30.71688]
[1777046210236,34.0,77987.14,0.0,-0.56956,0.00015,30.71688]
[1777046215332,34.0,77982.47,0.0,-0.57026,0.00015,30.70537]
[1777046218451,33.99,77980.99,0.0,-0.57048,0.00015,30.70169]
[1777046218455,33.99,77980.99,0.0,-0.57048,0.00015,30.70169]
[1777046218504,33.99,77978.88,0.0,-0.5708,0.00015,30.69649]
[1777046220744,33.99,77971.36,0.0,-0.57191,0.00015,30.67787]
[1777046221636,33.99,77965.85,0.0,-0.57272,0.00015,30.66411]
[1777046223490,33.99,77974.05,0.0,-0.57151,0.00015,30.68455]
[1777046226624,33.99,77974.04,0.0,-0.57151,0.00015,30.68452]
[1777046226691,33.99,77974.04,0.0,-0.57151,0.00015,30.68452]
[1777046233828,33.99,77974.13,0.0,-0.5715,0.00015,30.68473]
[1777046235473,33.99,77986.93,0.0,-0.56961,0.00015,30.71606]
[1777046236481,33.99,77987.35,0.0,-0.56955,0.00015,30.71706]
[1777046241515,33.99,77986.05,0.0,-0.56975,0.00015,30.71379]
[1777046242887,33.99,77989.38,0.0,-0.56926,0.00015,30.7218]
[1777046242927,33.99,77989.38,0.0,-0.56926,0.00015,30.7218]
[1777046243436,33.99,77989.38,0.0,-0.56926,0.00015,30.7218]
[1777046243573,33.99,77989.38,0.0,-0.56926,0.00015,30.7218]
[1777046243629,33.99,77989.38,0.0,-0.56926,0.00015,30.7218]
[1777046243634,33.99,78002.52,0.0,-0.56732,0.00015,30.75312]
[1777046245546,33.99,78011.65,0.0,-0.56597,0.00015,30.77443]
[1777046246550,33.99,78012.65,0.0,-0.56582,0.00015,30.77674]
[1777046247392,33.99,78012.65,0.0,-0.56582,0.00015,30.77674]
[1777046247451,33.99,78012.65,0.0,-0.56582,0.00015,30.77674]
[1777046247557,33.98,78016.78,0.0,-0.56521,0.00015,30.78625]
[1777046249572,33.98,78021.55,0.0,-0.56451,0.00015,30.79712]
[1777046253629,33.98,78013.19,0.0,-0.56576,0.00015,30.77483]
[1777046257627,33.98,78019.58,0.0,-0.56482,0.00015,30.78946]
[1777046262730,33.98,78017.94,0.0,-0.56506,0.00015,30.7857]
[1777046268704,33.97,78017.49,0.0,-0.56514,0.00015,30.78449]
[1777046271725,33.97,78008.41,0.0,-0.56649,0.00015,30.76339]
[1777046273644,33.97,78006.89,0.0,-0.56672,0.00015,30.75981]
[1777046275753,33.97,78001.43,0.0,-0.56753,0.00015,30.74696]
[1777046278939,33.97,77996.79,0.0,-0.56821,0.00015,30.73597]
[1777046279781,33.97,77996.46,0.0,-0.56826,0.00015,30.73518]
[1777046284817,33.97,77995.44,0.0,-0.56841,0.00015,30.73277]
[1777046288645,33.97,77998.32,0.0,-0.56799,0.00015,30.73963]
[1777046288844,33.97,77996.77,0.0,-0.56822,0.00015,30.73595]
[1777046289852,33.97,78003.07,0.0,-0.56728,0.00015,30.75088]
[1777046290075,33.97,78003.07,0.0,-0.56728,0.00015,30.75088]
[1777046292990,33.97,78007.75,0.0,-0.56659,0.00015,30.7618]
[1777046296901,33.97,78018.77,0.0,-0.56496,0.00015,30.78731]
[1777046300646,33.97,78021.35,0.0,-0.56458,0.00015,30.79323]
[1777046302199,33.97,78022.04,0.0,-0.56447,0.00015,30.79483]
[1777046307978,33.97,78022.48,0.0,-0.5644,0.00015,30.79588]
[1777046313406,33.97,78023.78,0.0,-0.56422,0.00015,30.79577]
[1777046315032,33.97,78013.1,0.0,-0.56581,0.00015,30.77126]
[1777046316040,33.97,78009.85,0.0,-0.56629,0.00015,30.76371]
[1777046317047,33.97,78018.37,0.0,-0.56503,0.00015,30.78339]
[1777046318055,33.97,78024.5,0.0,-0.56412,0.00015,30.79735]
[1777046323088,33.97,78029.72,0.0,-0.56335,0.00015,30.80907]
[1777046328451,33.96,78028.88,0.0,-0.56348,0.00015,30.80714]
[1777046334167,33.96,78030.27,0.0,-0.56328,0.00015,30.81017]
[1777046339202,33.96,78034.99,0.0,-0.56258,0.00015,30.82065]
[1777046343397,33.96,78036.93,0.0,-0.5623,0.00015,30.82492]
[1777046344681,33.96,78036.51,0.0,-0.56236,0.00015,30.82397]
[1777046345473,33.96,78028.7,0.0,-0.56352,0.00015,30.80651]
[1777046346841,33.96,78023.29,0.0,-0.56433,0.00015,30.79426]
[1777046347734,33.96,78023.29,0.0,-0.56433,0.00015,30.79426]
[1777046347846,33.96,78018.62,0.0,-0.56502,0.00015,30.78359]
[1777046353305,33.96,78017.65,0.0,-0.56516,0.00015,30.78137]
[1777046358340,33.95,78016.7,0.0,-0.56531,0.00015,30.77912]
[1777046363375,33.95,78017.55,0.0,-0.56519,0.00015,30.78098]
[1777046368411,33.95,78022.89,0.0,-0.56441,0.00015,30.79307]
[1777046369647,33.95,78022.89,0.0,-0.56441,0.00015,30.79307]
[1777046369650,33.95,78022.89,0.0,-0.56441,0.00015,30.79307]
[1777046369719,33.95,78022.55,0.0,-0.56446,0.00015,30.79228]
[1777046371434,33.94,78028.82,0.0,-0.56354,0.00015,30.80344]
[1777046373448,33.94,78033.34,0.0,-0.56287,0.00015,30.81357]
[1777046374104,33.94,78033.34,0.0,-0.56287,0.00015,30.81357]
[1777046378484,33.94,78039.07,0.0,-0.56202,0.00015,30.82629]
[1777046383517,33.95,78039.67,0.0,-0.56192,0.00015,30.8277]
[1777046388552,33.95,78041.22,0.0,-0.56168,0.00015,30.8312]
[1777046393589,33.95,78048.79,0.0,-0.56055,0.00015,30.8478]
[1777046396608,33.96,78038.84,0.0,-0.56203,0.00015,30.82609]
[1777046398249,33.96,78036.31,0.0,-0.5624,0.00015,30.82051]
[1777046398489,33.96,78036.31,0.0,-0.5624,0.00015,30.82051]
[1777046398622,33.96,78036.32,0.0,-0.5624,0.00015,30.82056]
[1777046402651,33.96,78043.58,0.0,-0.56131,0.00015,30.83663]
[1777046405998,33.96,78043.44,0.0,-0.56133,0.00015,30.83635]
[1777046406070,33.96,78043.44,0.0,-0.56133,0.00015,30.83637]
[1777046406678,33.96,78046.23,0.0,-0.56091,0.00015,30.84246]
[1777046407685,33.96,78057.01,0.0,-0.55931,0.00015,30.86568]
[1777046408692,33.96,78056.81,0.0,-0.55934,0.00015,30.86526]
[1777046410260,33.96,78055.38,0.0,-0.55955,0.00015,30.86222]
[1777046410335,33.96,78055.38,0.0,-0.55955,0.00015,30.86222]
[1777046410707,33.96,78054.98,0.0,-0.55961,0.00015,30.86137]
[1777046411716,33.96,78049.45,0.0,-0.56043,0.00015,30.8495]
[1777046413728,33.97,78043.61,0.0,-0.5613,0.00015,30.83683]
[1777046418764,33.97,78040.59,0.0,-0.56174,0.00015,30.8303]
[1777046419773,33.97,78032.29,0.0,-0.56297,0.00015,30.81192]
[1777046420252,33.97,78032.29,0.0,-0.56297,0.00015,30.81192]
[1777046426900,33.97,78029.76,0.0,-0.56334,0.00015,30.80629]
[1777046430846,33.97,78015.95,0.0,-0.56538,0.00015,30.77494]
[1777046431861,33.97,78011.73,0.0,-0.56602,0.00015,30.76217]
[1777046432124,33.97,78011.73,0.0,-0.56602,0.00015,30.76217]
[1777046432203,33.97,78011.73,0.0,-0.56602,0.00015,30.76217]
[1777046432941,33.97,78011.73,0.0,-0.56602,0.00015,30.76217]
[1777046433016,33.97,78013.05,0.0,-0.56582,0.00015,30.76523]
[1777046434878,33.97,78018.93,0.0,-0.56495,0.00015,30.77876]
[1777046439407,33.97,78013.78,0.0,-0.56571,0.00015,30.76691]
[1777046439910,33.97,78012.84,0.0,-0.56585,0.00015,30.76473]
[1777046444943,33.97,78012.28,0.0,-0.56594,0.00015,30.76343]
[1777046448973,33.97,78006.66,0.0,-0.56677,0.00015,30.75032]
[1777046452201,33.97,78007.35,0.0,-0.56667,0.00015,30.75189]
[1777046452226,33.97,78007.35,0.0,-0.56667,0.00015,30.75189]
[1777046456026,33.97,77998.71,0.0,-0.56795,0.00015,30.73149]
[1777046461060,33.97,77994.54,0.0,-0.56857,0.00015,30.72153]
[1777046463069,33.97,77983.85,0.0,-0.57016,0.00015,30.69569]
[1777046466654,33.97,77983.24,0.0,-0.57025,0.00015,30.69417]
[1777046466686,33.97,77983.24,0.0,-0.57025,0.00015,30.69417]
[1777046467309,33.97,77982.13,0.0,-0.57041,0.00015,30.69144]
[1777046467413,33.97,77982.13,0.0,-0.57041,0.00015,30.69144]
[1777046467512,33.96,77973.42,0.0,-0.5717,0.00015,30.66997]
[1777046469111,33.96,77962.77,0.0,-0.57328,0.00015,30.64328]
[1777046470118,33.96,77960.41,0.0,-0.57363,0.00015,30.63731]
[1777046472180,33.96,77962.22,0.0,-0.57336,0.00015,30.6419]
[1777046472217,33.96,77962.22,0.0,-0.57336,0.00015,30.6419]
[1777046472790,33.96,77962.22,0.0,-0.57336,0.00015,30.6419]
[1777046474742,33.96,77959.98,0.0,-0.57369,0.00015,30.63624]
[1777046474787,33.96,77948.3,0.0,-0.57542,0.00015,30.60632]
[1777046475212,33.96,77948.3,0.0,-0.57542,0.00015,30.60632]
[1777046476162,33.96,77948.37,0.0,-0.5754,0.00015,30.6065]
[1777046477172,33.97,77957.68,0.0,-0.57403,0.00015,30.63042]
[1777046478177,33.97,77956.79,0.0,-0.57416,0.00015,30.62816]
[1777046483212,33.97,77953.55,0.0,-0.57463,0.00015,30.61996]
[1777046487761,33.97,77949.34,0.0,-0.57525,0.00015,30.60918]
[1777046488053,33.97,77939.92,0.0,-0.57664,0.00015,30.58465]
[1777046491075,33.97,77945.44,0.0,-0.57584,0.00015,30.59602]
[1777046496149,33.97,77944.17,0.0,-0.57602,0.00015,30.59275]
[1777046497102,33.97,77949.76,0.0,-0.5752,0.00015,30.60724]
[1777046502249,33.97,77944.95,0.0,-0.5759,0.00015,30.59481]
[1777046507253,33.97,77942.79,0.0,-0.57622,0.00015,30.58924]
[1777046512285,33.97,77937.57,0.0,-0.57699,0.00015,30.57558]
[1777046517318,33.97,77938.85,0.0,-0.5768,0.00015,30.57901]
[1777046517351,33.97,77938.85,0.0,-0.5768,0.00015,30.57901]
[1777046517379,33.97,77938.85,0.0,-0.5768,0.00015,30.57901]
[1777046517458,33.97,77938.85,0.0,-0.5768,0.00015,30.57901]
[1777046517514,33.97,77931.68,0.0,-0.57785,0.00015,30.56008]
[1777046521481,33.97,77937.72,0.0,-0.57696,0.00015,30.57602]
[1777046522487,33.97,77943.58,0.0,-0.5761,0.00015,30.59135]
[1777046523644,33.97,77949.68,0.0,-0.5752,0.00015,30.60715]
[1777046526059,33.97,77949.68,0.0,-0.5752,0.00015,30.60714]
[1777046526106,33.97,77949.68,0.0,-0.5752,0.00015,30.60714]
[1777046526132,33.97,77955.05,0.0,-0.57441,0.00015,30.62089]
[1777046528616,33.97,77956.09,0.0,-0.57426,0.00015,30.62353]
[1777046528634,33.97,77957.19,0.0,-0.5741,0.00015,30.62631]
[1777046531555,33.97,77963.84,0.0,-0.57312,0.00015,30.64316]
[1777046534977,33.97,77963.03,0.0,-0.57323,0.00015,30.64113]
[1777046535038,33.97,77963.03,0.0,-0.57323,0.00015,30.64113]
[1777046535110,33.97,77965.97,0.0,-0.5728,0.00015,30.64854]
[1777046536973,33.97,77965.97,0.0,-0.5728,0.00015,30.64854]
[1777046537039,33.97,77965.97,0.0,-0.5728,0.00015,30.64854]
[1777046537141,33.97,77977.69,0.0,-0.57107,0.00015,30.67769]
[1777046537214,33.97,77977.69,0.0,-0.57107,0.00015,30.67769]
[1777046537277,33.97,77977.69,0.0,-0.57107,0.00015,30.67769]
[1777046537333,33.97,77977.69,0.0,-0.57107,0.00015,30.67769]
[1777046537416,33.97,77977.69,0.0,-0.57107,0.00015,30.67769]
[1777046538216,33.97,77977.69,0.0,-0.57107,0.00015,30.67769]
[1777046538222,33.97,77977.69,0.0,-0.57107,0.00015,30.67769]
[1777046538319,33.97,77977.69,0.0,-0.57107,0.00015,30.67769]
[1777046538359,33.97,77977.69,0.0,-0.57107,0.00015,30.67769]
[1777046538471,33.97,77977.69,0.0,-0.57107,0.00015,30.67769]
[1777046538600,33.97,77979.59,0.0,-0.57079,0.00015,30.68235]
[1777046539607,33.97,77986.17,0.0,-0.56981,0.00015,30.69841]
[1777046541057,33.97,77986.17,0.0,-0.56981,0.00015,30.69841]
[1777046541156,33.97,77996.36,0.0,-0.56831,0.00015,30.7229]
[1777046546659,33.97,77997.99,0.0,-0.56807,0.00015,30.72667]
[1777046551698,33.96,77997.83,0.0,-0.56811,0.00015,30.7232]
[1777046556730,33.96,77996.53,0.0,-0.56831,0.00015,30.72003]
[1777046558875,33.96,77996.63,0.0,-0.5683,0.00015,30.72025]
[1777046558883,33.96,77996.63,0.0,-0.5683,0.00015,30.72025]
[1777046558990,33.96,77996.63,0.0,-0.5683,0.00015,30.72025]
[1777046559024,33.96,77986.16,0.0,-0.56985,0.00015,30.69503]
[1777046560759,33.96,77971.32,0.0,-0.57205,0.00015,30.65849]
[1777046561765,33.96,77969.58,0.0,-0.5723,0.00015,30.65415]
[1777046563928,33.96,77969.57,0.0,-0.5723,0.00015,30.65413]
[1777046564004,33.96,77969.57,0.0,-0.5723,0.00015,30.65413]
[1777046564105,33.96,77963.65,0.0,-0.57318,0.00015,30.63927]
[1777046569821,33.96,77965.99,0.0,-0.57283,0.00015,30.64521]
[1777046571834,33.96,77974.97,0.0,-0.5715,0.00015,30.66762]
[1777046573849,33.96,77978.29,0.0,-0.57101,0.00015,30.67581]
[1777046578886,33.96,77977.32,0.0,-0.57116,0.00015,30.67338]
[1777046581907,33.96,77968.57,0.0,-0.57245,0.00015,30.65161]
[1777046582914,33.96,77961.93,0.0,-0.57344,0.00015,30.6349]
[1777046587951,33.96,77963.75,0.0,-0.57316,0.00015,30.63952]
[1777046590969,33.96,77956.52,0.0,-0.57423,0.00015,30.62119]
[1777046592983,33.96,77951.11,0.0,-0.57503,0.00015,30.60734]
[1777046597011,33.96,77955.84,0.0,-0.57433,0.00015,30.61955]
[1777046602046,33.96,77956.4,0.0,-0.57424,0.00015,30.62105]
[1777046607081,33.97,77952.67,0.0,-0.57479,0.00015,30.61156]
[1777046612115,33.97,77951.55,0.0,-0.57495,0.00015,30.60571]
[1777046614192,33.97,77951.31,0.0,-0.57499,0.00015,30.60511]
[1777046615137,33.97,77944.67,0.0,-0.57597,0.00015,30.58796]
[1777046620207,33.97,77943.61,0.0,-0.57612,0.00015,30.58534]
[1777046625225,33.97,77948.46,0.0,-0.57539,0.00015,30.59802]
[1777046630245,33.98,77946.09,0.0,-0.57574,0.00015,30.59197]
[1777046630493,33.98,77946.09,0.0,-0.57574,0.00015,30.59197]
[1777046630565,33.98,77946.09,0.0,-0.57574,0.00015,30.59197]
[1777046631250,33.98,77948.57,0.0,-0.57537,0.00015,30.59842]
[1777046632257,33.98,77958.97,0.0,-0.57383,0.00015,30.62509]
[1777046633092,33.98,77958.97,0.0,-0.57383,0.00015,30.62509]
[1777046633123,33.98,77958.97,0.0,-0.57383,0.00015,30.62509]
[1777046633264,33.98,77958.89,0.0,-0.57384,0.00015,30.6249]
[1777046638299,33.98,77958.44,0.0,-0.57391,0.00015,30.6238]
[1777046641319,33.98,77964.21,0.0,-0.57305,0.00015,30.63843]
[1777046645391,33.98,77976.24,0.0,-0.57127,0.00015,30.66844]
[1777046648372,33.98,77981.34,0.0,-0.57052,0.00015,30.68096]
[1777046651899,33.98,77974.91,0.0,-0.57147,0.00015,30.6651]
[1777046654087,33.98,77967.88,0.0,-0.57251,0.00015,30.64756]
[1777046659447,33.97,77964.13,0.0,-0.57308,0.00015,30.63793]
[1777046664523,33.97,77955.03,0.0,-0.57444,0.00015,30.6146]
[1777046666501,33.97,77953.58,0.0,-0.57466,0.00015,30.61091]
[1777046671530,33.97,77950.32,0.0,-0.57514,0.00015,30.59962]
[1777046676565,33.97,77952.89,0.0,-0.57475,0.00015,30.60634]
[1777046681601,33.98,77948.0,0.0,-0.57547,0.00015,30.59385]
[1777046686634,33.98,77949.1,0.0,-0.5753,0.00015,30.59681]
[1777046691670,33.98,77947.85,0.0,-0.57547,0.00015,30.5937]
[1777046694345,33.98,77947.54,0.0,-0.57551,0.00015,30.59295]
[1777046694472,33.98,77947.54,0.0,-0.57551,0.00015,30.59295]
[1777046695030,33.98,77980.47,0.0,-0.57064,0.00015,30.67596]
[1777046696180,33.98,77980.47,0.0,-0.57064,0.00015,30.67596]
[1777046696242,33.98,77980.47,0.0,-0.57064,0.00015,30.67596]
[1777046696296,33.98,77980.47,0.0,-0.57064,0.00015,30.67596]
[1777046696335,33.98,77980.47,0.0,-0.57064,0.00015,30.67596]
[1777046696707,33.98,77979.4,0.0,-0.5708,0.00015,30.67332]
[1777046698266,33.98,77979.4,0.0,-0.5708,0.00015,30.67332]
[1777046698337,33.98,77979.4,0.0,-0.5708,0.00015,30.67332]
[1777046698308,33.98,77976.23,0.0,-0.57127,0.00015,30.66551]
[1777046702751,33.98,77982.63,0.0,-0.57033,0.00015,30.68121]
[1777046705770,33.98,77975.08,0.0,-0.57145,0.00015,30.66264]
[1777046709184,33.98,77978.87,0.0,-0.57089,0.00015,30.67198]
[1777046709256,33.98,77978.87,0.0,-0.57089,0.00015,30.67198]
[1777046715843,33.98,77980.27,0.0,-0.57069,0.00015,30.67523]
[1777046720878,33.97,77979.91,0.0,-0.57076,0.00015,30.6742]
[1777046726242,33.97,77981.37,0.0,-0.57055,0.00015,30.67767]
[1777046727048,33.97,77984.43,0.0,-0.5701,0.00015,30.68511]
[1777046727200,33.97,77984.43,0.0,-0.5701,0.00015,30.68511]
[1777046727237,33.97,77990.39,0.0,-0.56921,0.00015,30.69955]
[1777046727551,33.97,77990.39,0.0,-0.56921,0.00015,30.69955]
[1777046727928,33.97,77990.39,0.0,-0.56922,0.00015,30.69953]
[1777046728917,33.97,77990.39,0.0,-0.56922,0.00015,30.69953]
[1777046729267,33.97,77996.81,0.0,-0.56827,0.00015,30.71492]
[1777046734974,33.97,77995.73,0.0,-0.56844,0.00015,30.70924]
[1777046739006,33.96,77988.63,0.0,-0.56949,0.00015,30.69212]
[1777046744044,33.96,77989.35,0.0,-0.56939,0.00015,30.69383]
[1777046749076,33.96,77990.14,0.0,-0.56928,0.00015,30.6957]
[1777046754112,33.96,77991.41,0.0,-0.56909,0.00015,30.69873]
[1777046758140,33.96,77997.24,0.0,-0.56823,0.00015,30.71267]
[1777046764182,33.96,77999.53,0.0,-0.56789,0.00015,30.71805]
[1777046768210,33.96,78008.65,0.0,-0.56655,0.00015,30.73947]
[1777046769151,33.96,78008.65,0.0,-0.56655,0.00015,30.73947]
[1777046769248,33.96,78020.79,0.0,-0.56475,0.00015,30.7675]
[1777046771232,33.95,78024.95,0.0,-0.56413,0.00015,30.77693]
[1777046772436,33.95,78025.18,0.0,-0.5641,0.00015,30.77742]
[1777046774968,33.95,78022.84,0.0,-0.56445,0.00015,30.77203]
[1777046775030,33.95,78022.84,0.0,-0.56445,0.00015,30.77203]
[1777046775140,33.95,78022.84,0.0,-0.56445,0.00015,30.77203]
[1777046775261,33.95,78022.84,0.0,-0.56446,0.00015,30.772]
[1777046776268,33.95,78028.48,0.0,-0.56362,0.00015,30.78473]
[1777046778523,33.95,78031.47,0.0,-0.56319,0.00015,30.79137]
[1777046779289,33.94,78040.03,0.0,-0.56192,0.00015,30.81037]
[1777046780302,33.94,78047.03,0.0,-0.56088,0.00015,30.82566]
[1777046785332,33.94,78048.94,0.0,-0.56061,0.00015,30.82965]
[1777046785695,33.94,78048.94,0.0,-0.56061,0.00015,30.82965]
[1777046785719,33.94,78048.94,0.0,-0.56061,0.00015,30.82965]
[1777046785751,33.94,78048.94,0.0,-0.56061,0.00015,30.82965]
[1777046786338,33.94,78048.87,0.0,-0.56062,0.00015,30.82947]
[1777046788351,33.93,78041.15,0.0,-0.56177,0.00015,30.81254]
[1777046793386,33.93,78040.95,0.0,-0.56183,0.00015,30.80892]
[1777046798421,33.92,78037.04,0.0,-0.56242,0.00015,30.80006]
[1777046803460,33.91,78037.72,0.0,-0.56233,0.00015,30.80144]
[1777046808495,33.91,78038.38,0.0,-0.56225,0.00015,30.80271]
[1777046810633,33.9,78032.28,0.0,-0.56316,0.00015,30.78904]
[1777046812524,33.9,78024.85,0.0,-0.56427,0.00015,30.77219]
[1777046816552,33.9,78021.28,0.0,-0.56482,0.00015,30.76391]
[1777046820874,33.89,78018.17,0.0,-0.56529,0.00015,30.75667]
[1777046822595,33.89,78005.04,0.0,-0.56724,0.00015,30.72601]
[1777046824218,33.89,78005.04,0.0,-0.56724,0.00015,30.72601]
[1777046824249,33.89,78003.48,0.0,-0.56747,0.00015,30.72233]
[1777046824849,33.89,78003.48,0.0,-0.56747,0.00015,30.72233]
[1777046824963,33.89,78003.48,0.0,-0.56747,0.00015,30.72233]
[1777046825054,33.89,77989.78,0.0,-0.5695,0.00015,30.68953]
[1777046827400,33.89,77980.72,0.0,-0.57085,0.00015,30.66739]
[1777046827627,33.89,77980.72,0.0,-0.57085,0.00015,30.66739]
[1777046827675,33.89,77980.72,0.0,-0.57085,0.00015,30.66739]
[1777046827728,33.89,77980.72,0.0,-0.57085,0.00015,30.66739]
[1777046827791,33.89,77980.72,0.0,-0.57085,0.00015,30.66739]
[1777046827831,33.89,77980.72,0.0,-0.57085,0.00015,30.66739]
[1777046827931,33.89,77975.11,0.0,-0.57168,0.00015,30.6535]
[1777046828961,33.89,77975.11,0.0,-0.57168,0.00015,30.6535]
[1777046829020,33.89,77975.11,0.0,-0.57168,0.00015,30.6535]
[1777046829059,33.89,77971.87,0.0,-0.57216,0.00015,30.64543]
[1777046830651,33.89,77971.61,0.0,-0.5722,0.00015,30.64478]
[1777046833023,33.89,77967.95,0.0,-0.57274,0.00015,30.63561]
[1777046833091,33.89,77959.27,0.0,-0.57403,0.00015,30.61363]
[1777046835362,33.89,77954.33,0.0,-0.57476,0.00015,30.601]
[1777046837699,33.89,77962.03,0.0,-0.57361,0.00015,30.62073]
[1777046839713,33.89,77954.17,0.0,-0.57478,0.00015,30.60064]
[1777046845432,33.9,77964.35,0.0,-0.57327,0.00015,30.62664]
[1777046850791,33.89,77967.2,0.0,-0.57285,0.00015,30.63382]
[1777046855826,33.89,77957.31,0.0,-0.57432,0.00015,30.60567]
[1777046856832,33.89,77953.01,0.0,-0.57496,0.00015,30.59463]
[1777046861868,33.9,77952.59,0.0,-0.57502,0.00015,30.59362]
[1777046866902,33.9,77951.56,0.0,-0.57516,0.00015,30.59103]
[1777046869924,33.9,77940.62,0.0,-0.57678,0.00015,30.56253]
[1777046870931,33.9,77938.71,0.0,-0.57707,0.00015,30.55749]
[1777046874932,33.9,77936.22,0.0,-0.57744,0.00015,30.55089]
[1777046877230,33.9,77927.61,0.0,-0.57871,0.00015,30.52793]
[1777046878159,33.9,77927.61,0.0,-0.57871,0.00015,30.52793]
[1777046878444,33.9,77927.61,0.0,-0.57871,0.00015,30.52793]
[1777046878533,33.9,77917.53,0.0,-0.5802,0.00015,30.50062]
[1777046880020,33.9,77917.53,0.0,-0.5802,0.00015,30.50062]
[1777046880414,33.89,77904.43,0.0,-0.58214,0.00015,30.4645]
[1777046880710,33.89,77904.43,0.0,-0.58214,0.00015,30.4645]
[1777046881162,33.89,77904.43,0.0,-0.58214,0.00015,30.4645]
[1777046881173,33.89,77904.43,0.0,-0.58214,0.00015,30.4645]
[1777046881184,33.89,77904.43,0.0,-0.58214,0.00015,30.4645]
[1777046881414,33.89,77904.43,0.0,-0.58214,0.00015,30.4645]
[1777046881471,33.89,77898.63,0.0,-0.583,0.00015,30.44828]
[1777046883028,33.89,77914.25,0.0,-0.58069,0.00015,30.49154]
[1777046885421,33.89,77915.06,0.0,-0.58058,0.00015,30.49373]
[1777046885475,33.89,77909.56,0.0,-0.58139,0.00015,30.47858]
[1777046888493,33.89,77898.62,0.0,-0.58301,0.00015,30.4481]
[1777046889164,33.89,77898.62,0.0,-0.58301,0.00015,30.4481]
[1777046889265,33.89,77895.64,0.0,-0.58345,0.00015,30.43971]
[1777046889896,33.89,77895.64,0.0,-0.58345,0.00015,30.43971]
[1777046889986,33.89,77895.64,0.0,-0.58345,0.00015,30.43971]
[1777046892091,33.89,77890.81,0.0,-0.58416,0.00015,30.42605]
[1777046894098,33.89,77882.81,0.0,-0.58535,0.00015,30.40319]
[1777046898047,33.89,77879.43,0.0,-0.58584,0.00015,30.39357]
[1777046898120,33.89,77879.43,0.0,-0.58584,0.00015,30.39357]
[1777046904169,33.9,77877.05,0.0,-0.58617,0.00015,30.38697]
[1777046905177,33.9,77871.0,0.0,-0.58706,0.00015,30.36937]
[1777046906585,33.9,77866.2,0.0,-0.58777,0.00015,30.35529]
[1777046907402,33.9,77861.28,0.0,-0.5885,0.00015,30.34075]
[1777046909529,33.9,77862.43,0.0,-0.58833,0.00015,30.34412]
[1777046909561,33.9,77862.43,0.0,-0.58833,0.00015,30.34412]
[1777046909486,33.89,77868.35,0.0,-0.58746,0.00015,30.36152]
[1777046910047,33.89,77868.35,0.0,-0.58746,0.00015,30.36152]
[1777046910110,33.89,77868.35,0.0,-0.58746,0.00015,30.36152]
[1777046910227,33.9,77868.35,0.0,-0.58746,0.00015,30.36154]
[1777046911222,33.9,77876.63,0.0,-0.58625,0.00015,30.38262]
[1777046913988,33.9,77876.74,0.0,-0.58623,0.00015,30.38295]
[1777046914026,33.9,77876.74,0.0,-0.58623,0.00015,30.38295]
[1777046919280,33.9,77872.26,0.0,-0.58689,0.00015,30.37004]
[1777046922302,33.9,77861.79,0.0,-0.58843,0.00015,30.33929]
[1777046923309,33.9,77855.68,0.0,-0.58933,0.00015,30.32115]
[1777046924404,33.9,77855.68,0.0,-0.58933,0.00015,30.32115]
[1777046924500,33.9,77855.17,0.0,-0.58941,0.00015,30.31962]
[1777046929519,33.9,77855.46,0.0,-0.58937,0.00015,30.32044]
[1777046935309,33.89,77855.06,0.0,-0.58943,0.00015,30.31918]
[1777046939553,33.89,77862.75,0.0,-0.5883,0.00015,30.34195]
[1777046939678,33.89,77862.75,0.0,-0.5883,0.00015,30.34195]
[1777046939680,33.89,77862.75,0.0,-0.5883,0.00015,30.34195]
[1777046939798,33.89,77862.75,0.0,-0.5883,0.00015,30.34195]
[1777046940579,33.89,77856.09,0.0,-0.58928,0.00015,30.32217]
[1777046943583,33.89,77867.09,0.0,-0.58767,0.00015,30.35461]
[1777046948634,33.89,77862.71,0.0,-0.58832,0.00015,30.34157]
[1777046953600,33.89,77853.14,0.0,-0.58973,0.00015,30.31303]
[1777046955596,33.89,77850.5,0.0,-0.59013,0.00015,30.30506]
[1777046960600,33.88,77851.68,0.0,-0.58996,0.00015,30.30853]
[1777046962568,33.88,77851.39,0.0,-0.59,0.00015,30.30763]
[1777046962623,33.88,77851.39,0.0,-0.59,0.00015,30.30763]
[1777046963593,33.88,77843.49,0.0,-0.59117,0.00015,30.28372]
[1777046968379,33.88,77844.05,0.0,-0.5911,0.00015,30.28521]
[1777046968629,33.88,77844.25,0.0,-0.59107,0.00015,30.28568]
[1777046973665,33.87,77847.97,0.0,-0.59055,0.00015,30.29358]
[1777046977972,33.87,77847.87,0.0,-0.59058,0.00015,30.29312]
[1777046978074,33.87,77851.88,0.0,-0.58999,0.00015,30.30514]
[1777046982727,33.86,77857.64,0.0,-0.58916,0.00015,30.32209]
[1777046984420,33.86,77857.64,0.0,-0.58916,0.00015,30.32209]
[1777046984544,33.86,77857.64,0.0,-0.58916,0.00015,30.32209]
[1777046984748,33.86,77857.42,0.0,-0.5892,0.00015,30.32131]
[1777046984761,33.86,77857.42,0.0,-0.5892,0.00015,30.32131]
[1777046985522,33.86,77857.42,0.0,-0.5892,0.00015,30.32131]
[1777046985601,33.86,77863.55,0.0,-0.58829,0.00015,30.33946]
[1777046985678,33.86,77863.55,0.0,-0.58829,0.00015,30.33946]
[1777046985757,33.86,77863.55,0.0,-0.58829,0.00015,30.33946]
[1777046986425,33.86,77874.12,0.0,-0.58673,0.00015,30.37049]
[1777046988305,33.86,77874.12,0.0,-0.58673,0.00015,30.37049]
[1777046988353,33.86,77874.12,0.0,-0.58673,0.00015,30.37049]
[1777046988454,33.86,77874.12,0.0,-0.58673,0.00015,30.37049]
[1777046988493,33.86,77885.24,0.0,-0.58509,0.00015,30.40261]
[1777046989003,33.86,77885.24,0.0,-0.58509,0.00015,30.40261]
[1777046989065,33.86,77885.24,0.0,-0.58509,0.00015,30.40261]
[1777046989275,33.86,77885.24,0.0,-0.58509,0.00015,30.40261]
[1777046989376,33.86,77887.81,0.0,-0.58471,0.00015,30.40997]
[1777046989848,33.86,77887.81,0.0,-0.58471,0.00015,30.40997]
[1777046989902,33.86,77887.81,0.0,-0.58471,0.00015,30.40997]
[1777046989919,33.86,77887.81,0.0,-0.58471,0.00015,30.40997]
[1777046990318,33.86,77882.11,0.0,-0.58555,0.00015,30.39363]
[1777046991792,33.86,77876.81,0.0,-0.58634,0.00015,30.37833]
[1777046997513,33.86,77876.24,0.0,-0.58642,0.00015,30.37675]
[1777046998352,33.86,77875.66,0.0,-0.5865,0.00015,30.37507]
[1777046999295,33.86,77874.78,0.0,-0.58663,0.00015,30.37253]
[1777047002910,33.86,77887.94,0.0,-0.58468,0.00015,30.41049]
[1777047004889,33.86,77886.95,0.0,-0.58483,0.00015,30.40766]
[1777047009923,33.86,77884.7,0.0,-0.58516,0.00015,30.40121]
[1777047011450,33.86,77884.7,0.0,-0.58516,0.00015,30.40121]
[1777047011535,33.86,77884.7,0.0,-0.58516,0.00015,30.40121]
[1777047019997,33.86,77885.26,0.0,-0.58508,0.00015,30.40276]
[1777047025043,33.86,77891.21,0.0,-0.58421,0.00015,30.41973]
[1777047030573,33.86,77895.04,0.0,-0.58364,0.00015,30.43053]
[1777047031540,33.86,77899.18,0.0,-0.58303,0.00015,30.44215]
[1777047031635,33.86,77899.18,0.0,-0.58303,0.00015,30.44215]
[1777047032138,33.86,77912.63,0.0,-0.58106,0.00015,30.47648]
[1777047033550,33.86,77912.63,0.0,-0.58106,0.00015,30.47648]
[1777047033718,33.86,77916.1,0.0,-0.58055,0.00015,30.48595]
[1777047038724,33.86,77917.99,0.0,-0.58027,0.00015,30.49103]
[1777047043661,33.85,77924.92,0.0,-0.57925,0.00015,30.50972]
[1777047048746,33.85,77924.04,0.0,-0.57939,0.00015,30.50727]
[1777047051678,33.85,77931.3,0.0,-0.57832,0.00015,30.52677]
[1777047054165,33.85,77929.82,0.0,-0.57854,0.00015,30.52279]
[1777047054222,33.85,77929.82,0.0,-0.57854,0.00015,30.52279]
[1777047059272,33.85,77930.95,0.0,-0.57837,0.00015,30.52579]
[1777047062298,33.85,77922.22,0.0,-0.57967,0.00015,30.50223]
[1777047064272,33.85,77923.56,0.0,-0.57947,0.00015,30.50584]
[1777047064382,33.85,77923.56,0.0,-0.57947,0.00015,30.50584]
[1777047064530,33.85,77923.56,0.0,-0.57947,0.00015,30.50584]
[1777047064649,33.85,77923.56,0.0,-0.57947,0.00015,30.50584]
[1777047064702,33.85,77923.56,0.0,-0.57947,0.00015,30.50584]
[1777047064744,33.85,77935.87,0.0,-0.57765,0.00015,30.53885]
[1777047064770,33.85,77935.87,0.0,-0.57765,0.00015,30.53885]
[1777047065407,33.85,77935.87,0.0,-0.57765,0.00015,30.53885]
[1777047065470,33.85,77935.87,0.0,-0.57765,0.00015,30.53885]
[1777047065680,33.85,77935.87,0.0,-0.57765,0.00015,30.53885]
[1777047065706,33.85,77937.07,0.0,-0.57747,0.00015,30.54198]
[1777047068336,33.84,77931.7,0.0,-0.57828,0.00015,30.52752]
[1777047071943,33.84,77933.03,0.0,-0.57808,0.00015,30.531]
[1777047071999,33.84,77933.03,0.0,-0.57808,0.00015,30.531]
[1777047072060,33.84,77933.03,0.0,-0.57808,0.00015,30.531]
[1777047072086,33.84,77933.03,0.0,-0.57808,0.00015,30.531]
[1777047072152,33.84,77933.03,0.0,-0.57808,0.00015,30.531]
[1777047072235,33.84,77933.03,0.0,-0.57808,0.00015,30.531]
[1777047072288,33.84,77933.03,0.0,-0.57808,0.00015,30.531]
[1777047072317,33.84,77933.03,0.0,-0.57808,0.00015,30.531]
[1777047072436,33.84,77933.03,0.0,-0.57808,0.00015,30.531]
[1777047072513,33.84,77933.03,0.0,-0.57808,0.00015,30.531]
[1777047072676,33.84,77933.03,0.0,-0.57808,0.00015,30.531]
[1777047072563,33.84,77945.85,0.0,-0.57619,0.00015,30.56486]
[1777047073269,33.84,77945.85,0.0,-0.57619,0.00015,30.56486]
[1777047073382,33.84,77945.85,0.0,-0.57619,0.00015,30.56486]
[1777047074382,33.84,77946.09,0.0,-0.57615,0.00015,30.56543]
[1777047075309,33.84,77946.09,0.0,-0.57615,0.00015,30.56543]
[1777047075361,33.84,77946.09,0.0,-0.57615,0.00015,30.56543]
[1777047075543,33.84,77946.09,0.0,-0.57615,0.00015,30.56543]
[1777047075627,33.84,77944.52,0.0,-0.57639,0.00015,30.56129]
[1777047077398,33.84,77936.54,0.0,-0.57758,0.00015,30.54018]
[1777047078404,33.84,77928.84,0.0,-0.57872,0.00015,30.51956]
[1777047083440,33.83,77930.24,0.0,-0.57853,0.00015,30.52309]
[1777047085454,33.83,77936.83,0.0,-0.57755,0.00015,30.54066]
[1777047090490,33.83,77939.25,0.0,-0.5772,0.00015,30.547]
[1777047095524,33.82,77937.05,0.0,-0.57754,0.00015,30.53801]
[1777047099551,33.82,77930.96,0.0,-0.57846,0.00015,30.52159]
[1777047104590,33.82,77928.15,0.0,-0.57888,0.00015,30.51385]
[1777047105597,33.81,77934.1,0.0,-0.578,0.00015,30.52976]
[1777047110638,33.81,77939.04,0.0,-0.57728,0.00015,30.54277]
[1777047115667,33.81,77937.57,0.0,-0.5775,0.00015,30.53882]
[1777047120702,33.81,77934.62,0.0,-0.57794,0.00015,30.53092]
[1777047125736,33.81,77937.76,0.0,-0.57748,0.00015,30.53922]
[1777047130773,33.81,77937.98,0.0,-0.57745,0.00015,30.53975]
[1777047135808,33.8,77933.66,0.0,-0.5781,0.00015,30.52818]
[1777047140843,33.8,77933.12,0.0,-0.57818,0.00015,30.52668]
[1777047145878,33.8,77932.6,0.0,-0.57826,0.00015,30.52523]
[1777047150918,33.8,77932.66,0.0,-0.57826,0.00015,30.52533]
[1777047155947,33.8,77931.99,0.0,-0.57837,0.00015,30.52044]
[1777047157639,33.8,77931.99,0.0,-0.57837,0.00015,30.52044]
[1777047159655,33.8,77930.59,0.0,-0.57858,0.00015,30.51666]
[1777047159677,33.8,77930.59,0.0,-0.57858,0.00015,30.51666]
[1777047159796,33.8,77930.59,0.0,-0.57858,0.00015,30.51666]
[1777047159774,33.8,77920.43,0.0,-0.58009,0.00015,30.48905]
[1777047161695,33.8,77920.43,0.0,-0.58009,0.00015,30.48905]
[1777047161838,33.8,77906.3,0.0,-0.58219,0.00015,30.45004]
[1777047162808,33.79,77903.0,0.0,-0.58268,0.00015,30.44079]
[1777047164774,33.79,77896.85,0.0,-0.58359,0.00015,30.42345]
[1777047169463,33.79,77896.79,0.0,-0.5836,0.00015,30.42325]
[1777047169685,33.79,77896.79,0.0,-0.5836,0.00015,30.42325]
[1777047169786,33.79,77896.44,0.0,-0.58365,0.00015,30.42225]
[1777047170046,33.79,77896.44,0.0,-0.58365,0.00015,30.42225]
[1777047174082,33.79,77890.36,0.0,-0.58455,0.00015,30.40495]
[1777047179118,33.79,77893.99,0.0,-0.58402,0.00015,30.41529]
[1777047184154,33.79,77883.47,0.0,-0.58558,0.00015,30.38515]
[1777047186686,33.79,77884.22,0.0,-0.58547,0.00015,30.3873]
[1777047186732,33.79,77884.22,0.0,-0.58547,0.00015,30.3873]
[1777047192209,33.79,77880.05,0.0,-0.58609,0.00015,30.37519]
[1777047197245,33.79,77881.57,0.0,-0.58586,0.00015,30.37955]
[1777047198252,33.79,77890.63,0.0,-0.58452,0.00015,30.40556]
[1777047203286,33.78,77893.05,0.0,-0.58418,0.00015,30.41223]
[1777047207315,33.78,77886.67,0.0,-0.58513,0.00015,30.39382]
[1777047212350,33.78,77887.05,0.0,-0.58509,0.00015,30.39182]
[1777047217910,33.78,77888.67,0.0,-0.58485,0.00015,30.39643]
[1777047219399,33.78,77883.41,0.0,-0.58563,0.00015,30.38129]
[1777047224434,33.78,77879.36,0.0,-0.58623,0.00015,30.36951]
[1777047229469,33.78,77876.46,0.0,-0.58667,0.00015,30.36097]
[1777047234504,33.77,77871.19,0.0,-0.58747,0.00015,30.34516]
[1777047239539,33.76,77879.53,0.0,-0.58625,0.00015,30.36926]
[1777047240545,33.76,77887.19,0.0,-0.58512,0.00015,30.39134]
[1777047242267,33.76,77888.41,0.0,-0.58494,0.00015,30.39478]
[1777047242560,33.76,77883.73,0.0,-0.58564,0.00015,30.38127]
[1777047246587,33.75,77876.56,0.0,-0.58672,0.00015,30.36023]
[1777047247190,33.75,77876.56,0.0,-0.58672,0.00015,30.36023]
[1777047247595,33.75,77875.73,0.0,-0.58684,0.00015,30.35774]
[1777047249613,33.75,77867.96,0.0,-0.588,0.00015,30.33478]
[1777047253087,33.75,77865.95,0.0,-0.5883,0.00015,30.3287]
[1777047254644,33.74,77860.73,0.0,-0.58909,0.00015,30.31299]
[1777047255346,33.74,77860.73,0.0,-0.58909,0.00015,30.31299]
[1777047255696,33.74,77856.8,0.0,-0.58967,0.00015,30.3012]
[1777047260739,33.74,77854.33,0.0,-0.59004,0.00015,30.29366]
[1777047265826,33.74,77854.49,0.0,-0.59003,0.00015,30.29399]
[1777047270840,33.74,77853.09,0.0,-0.59024,0.00015,30.2896]
[1777047273840,33.73,77842.92,0.0,-0.59176,0.00015,30.2555]
[1777047274654,33.73,77842.92,0.0,-0.59176,0.00015,30.2555]
[1777047274675,33.73,77842.92,0.0,-0.59176,0.00015,30.2555]
[1777047274716,33.73,77842.92,0.0,-0.59176,0.00015,30.2555]
[1777047274817,33.73,77840.53,0.0,-0.59212,0.00015,30.24812]
[1777047279821,33.73,77840.74,0.0,-0.5921,0.00015,30.2485]
[1777047282962,33.72,77834.68,0.0,-0.59301,0.00015,30.22966]
[1777047286875,33.72,77828.31,0.0,-0.59396,0.00015,30.20968]
[1777047287857,33.72,77828.31,0.0,-0.59396,0.00015,30.20968]
[1777047287954,33.72,77822.19,0.0,-0.59486,0.00015,30.19046]
[1777047290699,33.72,77821.59,0.0,-0.59495,0.00015,30.18852]
[1777047290737,33.72,77821.59,0.0,-0.59495,0.00015,30.18852]
[1777047290951,33.72,77821.81,0.0,-0.59492,0.00015,30.18919]
[1777047291305,33.72,77821.81,0.0,-0.59492,0.00015,30.18919]
[1777047291426,33.72,77821.81,0.0,-0.59492,0.00015,30.18919]
[1777047291905,33.72,77815.9,0.0,-0.5958,0.00015,30.17048]
[1777047292912,33.72,77808.93,0.0,-0.59683,0.00015,30.14825]
[1777047294926,33.72,77804.12,0.0,-0.59753,0.00015,30.1328]
[1777047296086,33.72,77801.17,0.0,-0.59797,0.00015,30.12328]
[1777047296939,33.72,77799.58,0.0,-0.5982,0.00015,30.11815]
[1777047299476,33.72,77799.51,0.0,-0.59821,0.00015,30.11794]
[1777047301798,33.72,77795.21,0.0,-0.59884,0.00015,30.10399]
[1777047301975,33.72,77788.97,0.0,-0.59976,0.00015,30.08361]
[1777047303589,33.72,77788.28,0.0,-0.59986,0.00015,30.08137]
[1777047304588,33.72,77789.15,0.0,-0.59973,0.00015,30.08426]
[1777047304707,33.72,77789.15,0.0,-0.59973,0.00015,30.08426]
[1777047304998,33.72,77776.81,0.0,-0.60155,0.00015,30.0434]
[1777047306007,33.72,77763.44,0.0,-0.60352,0.00015,29.99845]
[1777047307012,33.72,77765.94,0.0,-0.60315,0.00015,30.00689]
[1777047308025,33.72,77771.63,0.0,-0.60231,0.00015,30.02602]
[1777047308236,33.72,77771.63,0.0,-0.60231,0.00015,30.02602]
[1777047308462,33.72,77771.63,0.0,-0.60231,0.00015,30.02602]
[1777047308538,33.72,77771.63,0.0,-0.60231,0.00015,30.02602]
[1777047309027,33.72,77772.36,0.0,-0.60221,0.00015,30.02844]
[1777047312051,33.72,77766.48,0.0,-0.60308,0.00015,30.00857]
[1777047313666,33.72,77765.71,0.0,-0.60319,0.00015,30.00595]
[1777047313770,33.72,77765.71,0.0,-0.60319,0.00015,30.00595]
[1777047314063,33.72,77763.27,0.0,-0.60355,0.00015,29.99767]
[1777047318872,33.72,77767.72,0.0,-0.6029,0.00015,30.01261]
[1777047322586,33.71,77771.26,0.0,-0.60239,0.00015,30.02438]
[1777047322687,33.71,77770.78,0.0,-0.60246,0.00015,30.02273]
[1777047328457,33.71,77768.24,0.0,-0.60284,0.00015,30.01405]
[1777047334207,33.71,77771.58,0.0,-0.60237,0.00015,30.02199]
[1777047337162,33.71,77773.12,0.0,-0.60215,0.00015,30.02708]
[1777047337164,33.71,77773.12,0.0,-0.60215,0.00015,30.02708]
[1777047337241,33.71,77770.77,0.0,-0.6025,0.00015,30.01916]
[1777047338960,33.71,77764.03,0.0,-0.60349,0.00015,29.99636]
[1777047340692,33.71,77764.03,0.0,-0.60349,0.00015,29.99636]
[1777047340775,33.7,77762.04,0.0,-0.60378,0.00015,29.98957]
[1777047346292,33.7,77763.69,0.0,-0.60355,0.00015,29.99508]
[1777047349031,33.7,77751.79,0.0,-0.6053,0.00015,29.95427]
[1777047353343,33.7,77757.03,0.0,-0.60455,0.00015,29.97188]
[1777047358741,33.69,77752.45,0.0,-0.60524,0.00015,29.95586]
[1777047358908,33.69,77752.45,0.0,-0.60524,0.00015,29.95586]
[1777047364418,33.68,77751.83,0.0,-0.60536,0.00015,29.95318]
[1777047369456,33.68,77748.98,0.0,-0.60579,0.00015,29.94306]
[1777047374488,33.68,77750.97,0.0,-0.60551,0.00015,29.94963]
[1777047375517,33.67,77756.77,0.0,-0.60466,0.00015,29.96948]
[1777047377641,33.67,77763.87,0.0,-0.60363,0.00015,29.99353]
[1777047380533,33.67,77751.07,0.0,-0.60552,0.00015,29.94955]
[1777047386135,33.67,77754.44,0.0,-0.60503,0.00015,29.9609]
[1777047387580,33.66,77764.75,0.0,-0.60352,0.00015,29.99597]
[1777047388586,33.66,77771.98,0.0,-0.60246,0.00015,30.02038]
[1777047389690,33.66,77785.08,0.0,-0.60053,0.00015,30.06406]
[1777047391608,33.67,77787.91,0.0,-0.60012,0.00015,30.07045]
[1777047396643,33.67,77785.76,0.0,-0.60042,0.00015,30.06362]
[1777047399684,33.67,77787.71,0.0,-0.60013,0.00015,30.07016]
[1777047399705,33.67,77793.34,0.0,-0.5993,0.00015,30.0887]
[1777047403492,33.67,77792.75,0.0,-0.59938,0.00015,30.08685]
[1777047403707,33.67,77794.4,0.0,-0.59914,0.00015,30.09225]
[1777047408727,33.67,77788.37,0.0,-0.60002,0.00015,30.07249]
[1777047413762,33.67,77782.02,0.0,-0.60096,0.00015,30.05156]
[1777047416200,33.68,77781.96,0.0,-0.60096,0.00015,30.05137]
[1777047416298,33.68,77781.97,0.0,-0.60096,0.00015,30.05142]
[1777047416783,33.68,77780.36,0.0,-0.6012,0.00015,30.04609]
[1777047418798,33.67,77773.78,0.0,-0.60217,0.00015,30.02406]
[1777047422148,33.68,77776.82,0.0,-0.60172,0.00015,30.03425]
[1777047427689,33.68,77773.3,0.0,-0.60223,0.00015,30.02268]
[1777047427860,33.68,77770.83,0.0,-0.60259,0.00015,30.01435]
[1777047431211,33.68,77770.68,0.0,-0.60262,0.00015,30.01382]
[1777047431689,33.68,77770.01,0.0,-0.60272,0.00015,30.01153]
[1777047432182,33.68,77739.8,0.0,-0.60716,0.00015,29.90796]
[1777047432901,33.68,77739.8,0.0,-0.60716,0.00015,29.90784]
[1777047434912,33.67,77730.98,0.0,-0.60846,0.00015,29.87678]
[1777047439947,33.67,77730.83,0.0,-0.6085,0.00015,29.87596]
[1777047444437,33.67,77733.01,0.0,-0.60819,0.00015,29.88341]
[1777047445207,33.67,77728.55,0.0,-0.60885,0.00015,29.86762]
[1777047451027,33.66,77734.11,0.0,-0.60806,0.00015,29.88384]
[1777047454047,33.66,77728.5,0.0,-0.60889,0.00015,29.86389]
[1777047456707,33.66,77726.82,0.0,-0.60914,0.00015,29.85784]
[1777047456729,33.66,77726.82,0.0,-0.60914,0.00015,29.85784]
[1777047459083,33.66,77720.24,0.0,-0.61011,0.00015,29.83429]
[1777047459553,33.66,77720.24,0.0,-0.61011,0.00015,29.83429]
[1777047459908,33.66,77720.24,0.0,-0.61011,0.00015,29.83429]
[1777047460100,33.66,77709.43,0.0,-0.61169,0.00015,29.79542]
[1777047462108,33.66,77703.03,0.0,-0.61263,0.00015,29.77216]
[1777047464118,33.66,77695.69,0.0,-0.61371,0.00015,29.74534]
[1777047469155,33.66,77694.97,0.0,-0.61381,0.00015,29.74278]
[1777047470716,33.66,77695.77,0.0,-0.61369,0.00015,29.74573]
[1777047471168,33.66,77702.87,0.0,-0.61265,0.00015,29.77169]
[1777047473181,33.66,77704.92,0.0,-0.61235,0.00015,29.77913]
[1777047478218,33.66,77705.32,0.0,-0.6123,0.00015,29.78055]
[1777047483251,33.66,77702.76,0.0,-0.61267,0.00015,29.7712]
[1777047483404,33.66,77702.76,0.0,-0.61267,0.00015,29.7712]
[1777047483410,33.66,77702.76,0.0,-0.61267,0.00015,29.7712]
[1777047484258,33.66,77702.6,0.0,-0.6127,0.00015,29.77061]
[1777047485267,33.66,77690.84,0.0,-0.61442,0.00015,29.72751]
[1777047486274,33.66,77685.09,0.0,-0.61526,0.00015,29.70626]
[1777047487323,33.66,77685.09,0.0,-0.61526,0.00015,29.70626]
[1777047497351,33.66,77689.3,0.0,-0.61463,0.00015,29.72214]
[1777047502385,33.66,77690.26,0.0,-0.61448,0.00015,29.72581]
[1777047507420,33.66,77691.88,0.0,-0.61424,0.00015,29.7319]
[1777047508715,33.66,77691.88,0.0,-0.61424,0.00015,29.7319]
[1777047508816,33.66,77700.58,0.0,-0.61297,0.00015,29.76381]
[1777047510266,33.66,77700.36,0.0,-0.613,0.00015,29.76302]
[1777047511832,33.66,77700.55,0.0,-0.61298,0.00015,29.76063]
[1777047513177,33.66,77704.99,0.0,-0.61233,0.00015,29.77679]
[1777047513232,33.66,77710.69,0.0,-0.6115,0.00015,29.79741]
[1777047514469,33.66,77716.37,0.0,-0.61067,0.00015,29.81783]
[1777047516483,33.66,77718.77,0.0,-0.61032,0.00015,29.82635]
[1777047519466,33.66,77719.59,0.0,-0.6102,0.00015,29.82921]
[1777047521924,33.66,77719.01,0.0,-0.61029,0.00015,29.82705]
[1777047522025,33.66,77714.64,0.0,-0.61093,0.00015,29.81131]
[1777047526147,33.66,77714.38,0.0,-0.61098,0.00015,29.81031]
[1777047528572,33.66,77707.02,0.0,-0.61206,0.00015,29.78361]
[1777047533906,33.65,77704.26,0.0,-0.61247,0.00015,29.77349]
[1777047538681,33.65,77698.16,0.0,-0.61336,0.00015,29.75116]
[1777047544514,33.65,77700.61,0.0,-0.61301,0.00015,29.76005]
[1777047547707,33.65,77705.76,0.0,-0.61226,0.00015,29.77878]
[1777047552742,33.65,77709.83,0.0,-0.61166,0.00015,29.79348]
[1777047555694,33.65,77711.68,0.0,-0.61139,0.00015,29.80015]
[1777047555727,33.65,77711.68,0.0,-0.61139,0.00015,29.80015]
[1777047555816,33.65,77709.03,0.0,-0.61178,0.00015,29.79057]
[1777047560799,33.65,77715.51,0.0,-0.61083,0.00015,29.81393]
[1777047562267,33.65,77715.51,0.0,-0.61083,0.00015,29.81393]
[1777047562368,33.65,77723.21,0.0,-0.6097,0.00015,29.84145]
[1777047563557,33.65,77723.21,0.0,-0.6097,0.00015,29.84145]
[1777047563664,33.65,77723.21,0.0,-0.6097,0.00015,29.84145]
[1777047563960,33.65,77726.72,0.0,-0.60919,0.00015,29.8539]
[1777047566841,33.65,77720.43,0.0,-0.61011,0.00015,29.83147]
[1777047567848,33.65,77720.0,0.0,-0.61018,0.00015,29.82992]
[1777047569236,33.65,77720.0,0.0,-0.61018,0.00015,29.82992]
[1777047569307,33.65,77720.59,0.0,-0.61009,0.00015,29.83199]
[1777047574896,33.65,77719.48,0.0,-0.61027,0.00015,29.82484]
[1777047580157,33.65,77718.92,0.0,-0.61036,0.00015,29.82275]
[1777047581620,33.65,77718.36,0.0,-0.61044,0.00015,29.82071]
[1777047585904,33.65,77709.85,0.0,-0.61169,0.00015,29.79005]
[1777047587884,33.65,77712.9,0.0,-0.61124,0.00015,29.80105]
[1777047587886,33.65,77712.9,0.0,-0.61124,0.00015,29.80105]
[1777047587996,33.65,77718.96,0.0,-0.61035,0.00015,29.82279]
[1777047588996,33.65,77722.46,0.0,-0.60984,0.00015,29.83524]
[1777047591310,33.65,77719.61,0.0,-0.61026,0.00015,29.82504]
[1777047591406,33.65,77718.22,0.0,-0.61047,0.00015,29.82004]
[1777047594031,33.64,77712.07,0.0,-0.61137,0.00015,29.79787]
[1777047594621,33.64,77712.07,0.0,-0.61137,0.00015,29.79787]
[1777047600076,33.64,77711.45,0.0,-0.61147,0.00015,29.79557]
[1777047605108,33.64,77716.18,0.0,-0.61078,0.00015,29.8125]
[1777047610144,33.64,77714.67,0.0,-0.611,0.00015,29.80697]
[1777047615181,33.64,77714.32,0.0,-0.61106,0.00015,29.80564]
[1777047620214,33.64,77717.7,0.0,-0.61057,0.00015,29.81769]
[1777047621220,33.64,77722.73,0.0,-0.60983,0.00015,29.83565]
[1777047626256,33.64,77725.5,0.0,-0.60943,0.00015,29.84533]
[1777047631290,33.63,77721.72,0.0,-0.61,0.00015,29.82863]
[1777047633307,33.63,77709.95,0.0,-0.61173,0.00015,29.78628]
[1777047635319,33.63,77707.74,0.0,-0.61206,0.00015,29.77827]
[1777047635726,33.63,77707.74,0.0,-0.61206,0.00015,29.77827]
[1777047635894,33.63,77707.74,0.0,-0.61206,0.00015,29.77827]
[1777047635963,33.63,77707.74,0.0,-0.61206,0.00015,29.77827]
[1777047636325,33.63,77707.07,0.0,-0.61216,0.00015,29.77584]
[1777047641360,33.63,77702.01,0.0,-0.6129,0.00015,29.75742]
[1777047646409,33.63,77704.19,0.0,-0.61258,0.00015,29.76537]
[1777047651433,33.63,77692.91,0.0,-0.61423,0.00015,29.72404]
[1777047652440,33.63,77685.83,0.0,-0.61526,0.00015,29.69787]
[1777047654451,33.63,77683.45,0.0,-0.61561,0.00015,29.68909]
[1777047658479,33.64,77689.0,0.0,-0.61479,0.00015,29.70979]
[1777047661502,33.64,77694.95,0.0,-0.61392,0.00015,29.73178]
[1777047666537,33.64,77695.87,0.0,-0.61378,0.00015,29.7352]
[1777047671570,33.64,77697.02,0.0,-0.61362,0.00015,29.73942]
[1777047676607,33.64,77697.14,0.0,-0.6136,0.00015,29.73988]
[1777047681645,33.64,77696.53,0.0,-0.61369,0.00015,29.73765]
[1777047683656,33.64,77691.29,0.0,-0.61445,0.00015,29.71839]
[1777047685669,33.64,77683.07,0.0,-0.61565,0.00015,29.68797]
[1777047687683,33.64,77680.21,0.0,-0.61607,0.00015,29.67739]
[1777047691475,33.64,77679.49,0.0,-0.61617,0.00015,29.67479]
[1777047691580,33.64,77679.8,0.0,-0.61613,0.00015,29.67296]
[1777047692503,33.64,77679.8,0.0,-0.61613,0.00015,29.67296]
[1777047693317,33.64,77680.09,0.0,-0.61609,0.00015,29.67409]
[1777047693346,33.64,77680.09,0.0,-0.61609,0.00015,29.67409]
[1777047696211,33.64,77673.06,0.0,-0.61711,0.00015,29.64785]
[1777047705810,33.65,77669.28,0.0,-0.61763,0.00015,29.63422]
[1777047710845,33.65,77668.7,0.0,-0.61771,0.00015,29.6323]
[1777047715880,33.66,77669.2,0.0,-0.61762,0.00015,29.63446]
[1777047720917,33.66,77668.35,0.0,-0.61774,0.00015,29.6315]
[1777047725952,33.66,77669.08,0.0,-0.61762,0.00015,29.63452]
[1777047729979,33.66,77664.36,0.0,-0.6183,0.00015,29.61689]
[1777047735016,33.67,77663.88,0.0,-0.61835,0.00015,29.61536]
[1777047737298,33.67,77664.61,0.0,-0.61824,0.00015,29.61819]
[1777047737362,33.67,77657.01,0.0,-0.61935,0.00015,29.58941]
[1777047739111,33.67,77650.68,0.0,-0.62027,0.00015,29.56524]
[1777047740286,33.67,77650.68,0.0,-0.62027,0.00015,29.56524]
[1777047740322,33.67,77651.07,0.0,-0.6202,0.00015,29.56692]
[1777047743074,33.67,77641.67,0.0,-0.62156,0.00015,29.53085]
[1777047744445,33.67,77641.67,0.0,-0.62156,0.00015,29.53085]
[1777047744449,33.68,77645.65,0.0,-0.62098,0.00015,29.5463]
[1777047745297,33.68,77645.65,0.0,-0.62098,0.00015,29.5463]
[1777047745396,33.68,77636.81,0.0,-0.62226,0.00015,29.51204]
[1777047747104,33.67,77634.22,0.0,-0.62264,0.00015,29.50186]
[1777047752138,33.67,77632.05,0.0,-0.62299,0.00015,29.48985]
[1777047757174,33.67,77632.97,0.0,-0.62287,0.00015,29.49308]
[1777047760195,33.67,77639.78,0.0,-0.62188,0.00015,29.51953]
[1777047761257,33.67,77639.78,0.0,-0.62188,0.00015,29.51953]
[1777047761305,33.67,77639.97,0.0,-0.62185,0.00015,29.52033]
[1777047767219,33.67,77643.9,0.0,-0.62128,0.00015,29.53569]
[1777047769908,33.67,77649.16,0.0,-0.62049,0.00015,29.55639]
[1777047770584,33.67,77659.09,0.0,-0.61905,0.00015,29.5945]
[1777047770655,33.67,77659.09,0.0,-0.61905,0.00015,29.5945]
[1777047771274,33.67,77659.09,0.0,-0.61905,0.00015,29.5945]
[1777047772282,33.67,77669.54,0.0,-0.61752,0.00015,29.63423]
[1777047773288,33.67,77685.55,0.0,-0.61518,0.00015,29.6941]
[1777047774453,33.67,77685.55,0.0,-0.61518,0.00015,29.6941]
[1777047774457,33.68,77684.76,0.0,-0.61529,0.00015,29.69121]
[1777047780337,33.68,77687.91,0.0,-0.61482,0.00015,29.70309]
[1777047784365,33.68,77694.5,0.0,-0.61385,0.00015,29.72751]
[1777047788172,33.68,77698.31,0.0,-0.61329,0.00015,29.74152]
[1777047790410,33.68,77705.7,0.0,-0.61221,0.00015,29.76846]
[1777047791470,33.68,77705.7,0.0,-0.61221,0.00015,29.76846]
[1777047797457,33.68,77700.83,0.0,-0.61292,0.00015,29.75083]
[1777047800530,33.68,77717.68,0.0,-0.61045,0.00015,29.81172]
[1777047800809,33.68,77717.68,0.0,-0.61045,0.00015,29.81172]
[1777047801485,33.68,77717.68,0.0,-0.61045,0.00015,29.81173]
[1777047802493,33.68,77735.4,0.0,-0.60785,0.00015,29.87448]
[1777047803499,33.68,77735.65,0.0,-0.60782,0.00015,29.87531]
[1777047805514,33.68,77721.97,0.0,-0.60983,0.00015,29.82686]
[1777047805795,33.68,77721.97,0.0,-0.60983,0.00015,29.82686]
[1777047806519,33.68,77720.48,0.0,-0.61005,0.00015,29.82152]
[1777047808534,33.68,77714.35,0.0,-0.61095,0.00015,29.79954]
[1777047811442,33.68,77713.2,0.0,-0.61112,0.00015,29.79538]
[1777047811554,33.68,77716.83,0.0,-0.6106,0.00015,29.80531]
[1777047812230,33.68,77716.83,0.0,-0.6106,0.00015,29.80531]
[1777047812793,33.68,77714.14,0.0,-0.61099,0.00015,29.79564]
[1777047814576,33.68,77700.93,0.0,-0.61293,0.00015,29.74781]
[1777047815039,33.68,77700.93,0.0,-0.61293,0.00015,29.74781]
[1777047815583,33.68,77700.2,0.0,-0.61304,0.00015,29.74516]
[1777047820627,33.68,77692.58,0.0,-0.61415,0.00015,29.7173]
[1777047821633,33.68,77699.23,0.0,-0.61317,0.00015,29.74169]
[1777047826688,33.68,77693.55,0.0,-0.614,0.00015,29.72095]
[1777047827862,33.68,77691.15,0.0,-0.61435,0.00015,29.71213]
[1777047828701,33.68,77690.21,0.0,-0.61449,0.00015,29.70869]
[1777047831721,33.68,77699.9,0.0,-0.61307,0.00015,29.74428]
[1777047832552,33.68,77701.44,0.0,-0.61284,0.00015,29.74989]
[1777047836757,33.68,77695.76,0.0,-0.61368,0.00015,29.7291]
[1777047842624,33.68,77694.77,0.0,-0.61382,0.00015,29.72549]
[1777047847834,33.68,77697.45,0.0,-0.61343,0.00015,29.73534]
[1777047849378,33.68,77697.45,0.0,-0.61343,0.00015,29.73534]
[1777047849479,33.68,77717.11,0.0,-0.61055,0.00015,29.80647]
[1777047850297,33.68,77717.11,0.0,-0.61055,0.00015,29.80647]
[1777047850367,33.68,77721.07,0.0,-0.60997,0.00015,29.82058]
[1777047855890,33.68,77718.28,0.0,-0.61039,0.00015,29.81042]
[1777047860925,33.68,77717.0,0.0,-0.61058,0.00015,29.80572]
[1777047865962,33.67,77718.23,0.0,-0.61041,0.00015,29.81003]
[1777047870996,33.67,77713.9,0.0,-0.61105,0.00015,29.79442]
[1777047876032,33.67,77711.17,0.0,-0.61146,0.00015,29.78148]
[1777047877039,33.67,77719.55,0.0,-0.61023,0.00015,29.81155]
[1777047878045,33.67,77721.17,0.0,-0.60999,0.00015,29.81731]
[1777047883080,33.67,77718.42,0.0,-0.6104,0.00015,29.8074]
[1777047888115,33.67,77720.01,0.0,-0.61017,0.00015,29.81301]
[1777047893153,33.67,77718.72,0.0,-0.61036,0.00015,29.80832]
[1777047896173,33.67,77724.85,0.0,-0.60947,0.00015,29.83012]
[1777047901226,33.67,77731.92,0.0,-0.60843,0.00015,29.85502]
[1777047903222,33.67,77730.32,0.0,-0.60867,0.00015,29.8493]
[1777047907249,33.67,77720.47,0.0,-0.61012,0.00015,29.81419]
[1777047908257,33.66,77714.78,0.0,-0.61096,0.00015,29.79379]
[1777047912285,33.66,77720.03,0.0,-0.61019,0.00015,29.81258]
[1777047916415,33.66,77720.47,0.0,-0.61013,0.00015,29.8141]
[1777047916491,33.66,77719.19,0.0,-0.61032,0.00015,29.80951]
[1777047920957,33.66,77721.42,0.0,-0.60999,0.00015,29.81744]
[1777047926385,33.66,77722.96,0.0,-0.60977,0.00015,29.82288]
[1777047929404,33.66,77728.47,0.0,-0.60896,0.00015,29.8424]
[1777047932427,33.66,77721.75,0.0,-0.60996,0.00015,29.81541]
[1777047935450,33.66,77716.9,0.0,-0.61067,0.00015,29.79806]
[1777047936388,33.66,77716.9,0.0,-0.61067,0.00015,29.79806]
[1777047936480,33.66,77709.67,0.0,-0.61173,0.00015,29.77205]
[1777047937329,33.66,77709.67,0.0,-0.61173,0.00015,29.77205]
[1777047938471,33.66,77700.29,0.0,-0.6131,0.00015,29.73803]
[1777047939030,33.66,77700.29,0.0,-0.6131,0.00015,29.73803]
[1777047939477,33.66,77696.39,0.0,-0.61367,0.00015,29.72381]
[1777047940004,33.66,77696.39,0.0,-0.61367,0.00015,29.72381]
[1777047940485,33.66,77694.94,0.0,-0.61388,0.00015,29.71849]
[1777047942503,33.67,77690.18,0.0,-0.61457,0.00015,29.70112]
[1777047943506,33.67,77684.33,0.0,-0.61543,0.00015,29.67951]
[1777047944513,33.67,77678.07,0.0,-0.61634,0.00015,29.65624]
[1777047949547,33.67,77675.73,0.0,-0.61667,0.00015,29.64778]
[1777047954583,33.67,77675.87,0.0,-0.61663,0.00015,29.64861]
[1777047959618,33.68,77678.78,0.0,-0.6162,0.00015,29.65977]
[1777047964653,33.68,77680.47,0.0,-0.61594,0.00015,29.66633]
[1777047969689,33.68,77680.47,0.0,-0.61593,0.00015,29.66653]
[1777047971703,33.68,77693.2,0.0,-0.61407,0.00015,29.71371]
[1777047972710,33.68,77693.49,0.0,-0.61402,0.00015,29.7148]
[1777047974759,33.68,77710.7,0.0,-0.6115,0.00015,29.7775]
[1777047975375,33.68,77710.7,0.0,-0.6115,0.00015,29.7775]
[1777047975731,33.68,77710.7,0.0,-0.6115,0.00015,29.77752]
[1777047976743,33.68,77715.81,0.0,-0.61075,0.00015,29.7959]
[1777047978755,33.68,77708.21,0.0,-0.61187,0.00015,29.76853]
[1777047983789,33.68,77708.83,0.0,-0.61177,0.00015,29.77081]
[1777047988824,33.68,77705.16,0.0,-0.61231,0.00015,29.75756]
[1777047993859,33.69,77703.02,0.0,-0.61263,0.00015,29.74675]
[1777047998650,33.69,77700.05,0.0,-0.61306,0.00015,29.73597]
[1777047998894,33.69,77691.33,0.0,-0.61434,0.00015,29.70403]
[1777047999903,33.69,77690.47,0.0,-0.61446,0.00015,29.7009]
[1777048004940,33.69,77691.35,0.0,-0.61432,0.00015,29.70434]
[1777048005947,33.69,77697.37,0.0,-0.61344,0.00015,29.72646]
[1777048007961,33.69,77699.51,0.0,-0.61313,0.00015,29.73431]
[1777048009354,33.69,77699.24,0.0,-0.61317,0.00015,29.73334]
[1777048009973,33.69,77700.17,0.0,-0.61303,0.00015,29.73675]
[1777048011987,33.69,77708.27,0.0,-0.61184,0.00015,29.76617]
[1777048014001,33.69,77713.41,0.0,-0.61109,0.00015,29.78469]
[1777048018600,33.69,77719.02,0.0,-0.61027,0.00015,29.80473]
[1777048024010,33.69,77718.42,0.0,-0.61036,0.00015,29.80255]
[1777048026548,33.69,77729.31,0.0,-0.60877,0.00015,29.84114]
[1777048028676,33.69,77729.31,0.0,-0.60877,0.00015,29.84114]
[1777048033969,33.68,77731.12,0.0,-0.60852,0.00015,29.84728]
[1777048036336,33.68,77729.16,0.0,-0.60881,0.00015,29.84032]
[1777048036339,33.68,77729.16,0.0,-0.60881,0.00015,29.84032]
[1777048036407,33.68,77730.94,0.0,-0.60855,0.00015,29.84657]
[1777048037523,33.68,77736.27,0.0,-0.60777,0.00015,29.86528]
[1777048040189,33.68,77741.84,0.0,-0.60695,0.00015,29.88461]
[1777048042436,33.68,77742.4,0.0,-0.60687,0.00015,29.8865]
[1777048043010,33.68,77750.29,0.0,-0.60572,0.00015,29.91372]
[1777048046234,33.68,77755.86,0.0,-0.60491,0.00015,29.93265]
[1777048051267,33.67,77754.08,0.0,-0.6052,0.00015,29.92308]
[1777048053281,33.67,77747.68,0.0,-0.60615,0.00015,29.90085]
[1777048055295,33.67,77747.29,0.0,-0.60622,0.00015,29.89938]
[1777048059393,33.66,77752.19,0.0,-0.60551,0.00015,29.91605]
[1777048065366,33.66,77750.44,0.0,-0.60579,0.00015,29.90958]
[1777048070399,33.65,77749.56,0.0,-0.60593,0.00015,29.90619]
[1777048075434,33.65,77751.84,0.0,-0.60561,0.00015,29.91372]
[1777048080472,33.64,77753.42,0.0,-0.6054,0.00015,29.91878]
[1777048085505,33.64,77753.73,0.0,-0.60537,0.00015,29.91947]
[1777048090540,33.63,77753.34,0.0,-0.60545,0.00015,29.91775]
[1777048092554,33.63,77747.15,0.0,-0.60637,0.00015,29.89619]
[1777048097592,33.62,77747.35,0.0,-0.60635,0.00015,29.89651]
[1777048102626,33.62,77749.26,0.0,-0.60609,0.00015,29.90281]
[1777048107658,33.62,77747.25,0.0,-0.6064,0.00015,29.89553]
[1777048112695,33.61,77748.42,0.0,-0.60625,0.00015,29.89617]
[1777048114052,33.61,77739.2,0.0,-0.60761,0.00015,29.86394]
[1777048116723,33.61,77734.61,0.0,-0.6083,0.00015,29.84764]
[1777048121758,33.61,77730.86,0.0,-0.60886,0.00015,29.83418]
[1777048122764,33.6,77723.37,0.0,-0.60996,0.00015,29.8075]
[1777048123405,33.6,77723.37,0.0,-0.60996,0.00015,29.8075]
[1777048123771,33.6,77718.42,0.0,-0.61069,0.00015,29.78975]
[1777048125785,33.6,77714.93,0.0,-0.6112,0.00015,29.77717]
[1777048130819,33.6,77710.42,0.0,-0.61187,0.00015,29.76085]
[1777048135855,33.6,77705.45,0.0,-0.61259,0.00015,29.74281]
[1777048140928,33.61,77700.43,0.0,-0.61333,0.00015,29.72458]
[1777048141247,33.61,77700.43,0.0,-0.61333,0.00015,29.72458]
[1777048143914,33.61,77691.96,0.0,-0.61456,0.00015,29.6935]
[1777048145807,33.61,77690.25,0.0,-0.61481,0.00015,29.68722]
[1777048145933,33.61,77686.79,0.0,-0.61532,0.00015,29.67444]
[1777048146935,33.61,77681.68,0.0,-0.61607,0.00015,29.65539]
[1777048151099,33.61,77679.08,0.0,-0.61644,0.00015,29.6458]
[1777048151119,33.61,77687.69,0.0,-0.61518,0.00015,29.67796]
[1777048152980,33.61,77687.56,0.0,-0.61519,0.00015,29.67755]
[1777048157014,33.61,77693.17,0.0,-0.61437,0.00015,29.69842]
[1777048162041,33.61,77692.93,0.0,-0.6144,0.00015,29.69762]
[1777048167075,33.61,77694.33,0.0,-0.61419,0.00015,29.70289]
[1777048172110,33.62,77694.53,0.0,-0.61417,0.00015,29.70064]
[1777048177146,33.62,77691.69,0.0,-0.61458,0.00015,29.69028]
[1777048182183,33.62,77692.03,0.0,-0.61452,0.00015,29.69167]
[1777048187215,33.62,77692.3,0.0,-0.61448,0.00015,29.69279]
[1777048188774,33.62,77692.3,0.0,-0.61448,0.00015,29.69279]
[1777048190236,33.62,77698.21,0.0,-0.61361,0.00015,29.71463]
[1777048191827,33.62,77698.21,0.0,-0.61361,0.00015,29.71463]
[1777048191865,33.62,77699.37,0.0,-0.61343,0.00015,29.71893]
[1777048197288,33.62,77704.84,0.0,-0.61263,0.00015,29.73903]
[1777048202326,33.62,77710.21,0.0,-0.61184,0.00015,29.7586]
[1777048203332,33.62,77718.15,0.0,-0.61067,0.00015,29.78723]
[1777048204985,33.62,77718.15,0.0,-0.61067,0.00015,29.78723]
[1777048205183,33.62,77718.15,0.0,-0.61067,0.00015,29.78723]
[1777048205195,33.62,77718.15,0.0,-0.61067,0.00015,29.78723]
[1777048205190,33.62,77721.14,0.0,-0.61023,0.00015,29.79791]
[1777048208367,33.62,77726.65,0.0,-0.60943,0.00015,29.8175]
[1777048209373,33.62,77735.11,0.0,-0.60818,0.00015,29.8474]
[1777048210380,33.62,77738.07,0.0,-0.60775,0.00015,29.85776]
[1777048211336,33.62,77738.07,0.0,-0.60775,0.00015,29.85776]
[1777048217432,33.62,77742.13,0.0,-0.60717,0.00015,29.87164]
[1777048222464,33.61,77744.55,0.0,-0.60683,0.00015,29.87982]
[1777048224478,33.61,77749.89,0.0,-0.60604,0.00015,29.89826]
[1777048227502,33.61,77742.46,0.0,-0.60715,0.00015,29.87221]
[1777048230522,33.61,77737.57,0.0,-0.60787,0.00015,29.85494]
[1777048235559,33.6,77736.4,0.0,-0.60807,0.00015,29.84753]
[1777048240591,33.6,77731.27,0.0,-0.60883,0.00015,29.82921]
[1777048245626,33.6,77731.3,0.0,-0.60884,0.00015,29.82911]
[1777048248773,33.6,77731.13,0.0,-0.60886,0.00015,29.82847]
[1777048248797,33.6,77746.83,0.0,-0.60656,0.00015,29.8835]
[1777048250350,33.6,77747.71,0.0,-0.60643,0.00015,29.88656]
[1777048250665,33.6,77749.91,0.0,-0.60611,0.00015,29.89409]
[1777048251676,33.6,77742.77,0.0,-0.60716,0.00015,29.86923]
[1777048253920,33.59,77747.09,0.0,-0.60653,0.00015,29.88409]
[1777048254018,33.59,77745.44,0.0,-0.60678,0.00015,29.87827]
[1777048259729,33.59,77748.56,0.0,-0.60634,0.00015,29.88875]
[1777048262489,33.58,77748.15,0.0,-0.60641,0.00015,29.88719]
[1777048263762,33.58,77758.24,0.0,-0.60492,0.00015,29.92192]
[1777048265024,33.58,77758.24,0.0,-0.60492,0.00015,29.92192]
[1777048265051,33.58,77762.11,0.0,-0.60436,0.00015,29.93509]
[1777048270647,33.58,77763.22,0.0,-0.60421,0.00015,29.93845]
[1777048271840,33.57,77771.73,0.0,-0.60297,0.00015,29.96721]
[1777048273648,33.57,77775.47,0.0,-0.60242,0.00015,29.97973]
[1777048275841,33.57,77780.89,0.0,-0.60163,0.00015,29.9976]
[1777048278079,33.56,77781.9,0.0,-0.60149,0.00015,30.00087]
[1777048278107,33.56,77781.9,0.0,-0.60149,0.00015,30.00087]
[1777048278159,33.56,77783.05,0.0,-0.60133,0.00015,30.0046]
[1777048279870,33.56,77792.5,0.0,-0.59993,0.00015,30.03589]
[1777048281549,33.56,77789.05,0.0,-0.60044,0.00015,30.02452]
[1777048281752,33.56,77789.05,0.0,-0.60044,0.00015,30.02452]
[1777048281892,33.56,77782.67,0.0,-0.60139,0.00015,30.00326]
[1777048283252,33.56,77782.67,0.0,-0.60139,0.00015,30.00326]
[1777048282891,33.56,77773.44,0.0,-0.60275,0.00015,29.97223]
[1777048283899,33.56,77766.17,0.0,-0.60383,0.00015,29.94755]
[1777048287781,33.56,77766.66,0.0,-0.60377,0.00015,29.94899]
[1777048292960,33.55,77769.71,0.0,-0.60335,0.00015,29.95581]
[1777048296438,33.55,77772.68,0.0,-0.60292,0.00015,29.96561]
[1777048296989,33.55,77772.67,0.0,-0.60293,0.00015,29.96549]
[1777048298659,33.54,77772.45,0.0,-0.60297,0.00015,29.96465]
[1777048300014,33.54,77783.32,0.0,-0.60137,0.00015,30.00104]
[1777048300731,33.54,77783.32,0.0,-0.60137,0.00015,30.00104]
[1777048303740,33.54,77779.85,0.0,-0.60189,0.00015,29.98912]
[1777048310081,33.53,77773.85,0.0,-0.60282,0.00015,29.96824]
[1777048315116,33.52,77773.35,0.0,-0.60291,0.00015,29.96611]
[1777048320150,33.52,77774.39,0.0,-0.60278,0.00015,29.96926]
[1777048325188,33.51,77769.6,0.0,-0.6035,0.00015,29.9526]
[1777048330221,33.5,77772.13,0.0,-0.60315,0.00015,29.9608]
[1777048335268,33.5,77770.87,0.0,-0.60335,0.00015,29.9562]
[1777048335313,33.5,77763.44,0.0,-0.60446,0.00015,29.93074]
[1777048341298,33.49,77766.42,0.0,-0.60404,0.00015,29.94052]
[1777048346332,33.49,77765.82,0.0,-0.60415,0.00015,29.93803]
[1777048351372,33.48,77768.35,0.0,-0.6038,0.00015,29.94324]
[1777048352530,33.48,77768.35,0.0,-0.6038,0.00015,29.94324]
[1777048353053,33.48,77776.64,0.0,-0.60258,0.00015,29.97131]
[1777048354391,33.48,77782.75,0.0,-0.60167,0.00015,29.99189]
[1777048356266,33.48,77796.14,0.0,-0.59968,0.00015,30.03643]
[1777048356942,33.48,77796.14,0.0,-0.59968,0.00015,30.03643]
[1777048362445,33.48,77801.04,0.0,-0.59897,0.00015,30.05234]
[1777048367480,33.48,77802.94,0.0,-0.59868,0.00015,30.05869]
[1777048372518,33.48,77804.24,0.0,-0.59848,0.00015,30.06311]
[1777048376545,33.48,77799.27,0.0,-0.59922,0.00015,30.04667]
[1777048381582,33.48,77793.98,0.0,-0.60002,0.00015,30.02908]
[1777048384600,33.47,77802.89,0.0,-0.5987,0.00015,30.0583]
[1777048389634,33.47,77803.23,0.0,-0.59866,0.00015,30.05922]
[1777048392903,33.47,77802.52,0.0,-0.59877,0.00015,30.05681]
[1777048392950,33.47,77809.31,0.0,-0.59776,0.00015,30.07892]
[1777048394246,33.47,77809.31,0.0,-0.59776,0.00015,30.07892]
[1777048394313,33.47,77820.12,0.0,-0.59615,0.00015,30.11382]
[1777048395189,33.47,77820.12,0.0,-0.59615,0.00015,30.11382]
[1777048395288,33.47,77821.68,0.0,-0.59592,0.00015,30.11882]
[1777048395911,33.47,77821.68,0.0,-0.59592,0.00015,30.11882]
[1777048395959,33.47,77821.68,0.0,-0.59592,0.00015,30.11882]
[1777048396012,33.47,77823.08,0.0,-0.59571,0.00015,30.1233]
[1777048397003,33.47,77823.08,0.0,-0.59571,0.00015,30.1233]
[1777048397180,33.47,77823.08,0.0,-0.59571,0.00015,30.1233]
[1777048397230,33.47,77826.75,0.0,-0.59516,0.00015,30.13499]
[1777048399705,33.47,77832.07,0.0,-0.59437,0.00015,30.15182]
[1777048404353,33.47,77833.82,0.0,-0.59411,0.00015,30.15731]
[1777048404273,33.47,77838.86,0.0,-0.59336,0.00015,30.1731]
[1777048405403,33.47,77845.72,0.0,-0.59234,0.00015,30.19443]
[1777048407436,33.47,77846.59,0.0,-0.59221,0.00015,30.1971]
[1777048407517,33.47,77846.59,0.0,-0.59221,0.00015,30.1971]
[1777048407672,33.47,77846.59,0.0,-0.59221,0.00015,30.1971]
[1777048407762,33.47,77845.99,0.0,-0.5923,0.00015,30.19523]
[1777048410346,33.47,77845.6,0.0,-0.59236,0.00015,30.19401]
[1777048410389,33.47,77830.65,0.0,-0.59459,0.00015,30.14722]
[1777048411906,33.47,77830.67,0.0,-0.59459,0.00015,30.14728]
[1777048411965,33.47,77832.02,0.0,-0.59439,0.00015,30.14847]
[1777048417834,33.47,77832.34,0.0,-0.59435,0.00015,30.14944]
[1777048422870,33.47,77834.82,0.0,-0.59398,0.00015,30.15721]
[1777048426898,33.47,77829.18,0.0,-0.59482,0.00015,30.1394]
[1777048431932,33.47,77833.55,0.0,-0.59417,0.00015,30.15316]
[1777048436968,33.46,77832.36,0.0,-0.59436,0.00015,30.14933]
[1777048439184,33.46,77831.78,0.0,-0.59444,0.00015,30.14749]
[1777048439190,33.46,77834.29,0.0,-0.59407,0.00015,30.15537]
[1777048441465,33.46,77838.42,0.0,-0.59346,0.00015,30.16828]
[1777048441491,33.46,77838.42,0.0,-0.59346,0.00015,30.16828]
[1777048444521,33.46,77833.71,0.0,-0.59416,0.00015,30.15348]
[1777048450065,33.46,77831.84,0.0,-0.59444,0.00015,30.14754]
[1777048455102,33.46,77821.49,0.0,-0.59598,0.00015,30.11464]
[1777048456109,33.46,77818.18,0.0,-0.59648,0.00015,30.10401]
[1777048457119,33.46,77828.08,0.0,-0.595,0.00015,30.13561]
[1777048458121,33.46,77830.38,0.0,-0.59466,0.00015,30.14288]
[1777048458597,33.46,77830.38,0.0,-0.59466,0.00015,30.14288]
[1777048459440,33.46,77825.01,0.0,-0.59546,0.00015,30.12583]
[1777048461146,33.46,77817.74,0.0,-0.59655,0.00015,30.10253]
[1777048461599,33.46,77817.74,0.0,-0.59655,0.00015,30.10253]
[1777048461920,33.46,77817.74,0.0,-0.59655,0.00015,30.10253]
[1777048462151,33.46,77816.07,0.0,-0.59679,0.00015,30.09715]
[1777048466178,33.46,77826.2,0.0,-0.59529,0.00015,30.12955]
[1777048470206,33.46,77828.0,0.0,-0.59502,0.00015,30.13519]
[1777048471959,33.46,77829.05,0.0,-0.59488,0.00015,30.13544]
[1777048474234,33.46,77818.19,0.0,-0.5965,0.00015,30.10075]
[1777048474510,33.46,77818.19,0.0,-0.5965,0.00015,30.10075]
[1777048475241,33.46,77815.55,0.0,-0.59689,0.00015,30.09224]
[1777048480282,33.46,77819.32,0.0,-0.59633,0.00015,30.10432]
[1777048485314,33.46,77821.27,0.0,-0.59604,0.00015,30.11052]
[1777048486320,33.46,77827.58,0.0,-0.59511,0.00015,30.13063]
[1777048487314,33.46,77827.58,0.0,-0.59511,0.00015,30.13063]
[1777048487386,33.46,77836.44,0.0,-0.59379,0.00015,30.15858]
[1777048489417,33.45,77846.96,0.0,-0.59222,0.00015,30.19132]
[1777048490014,33.45,77846.96,0.0,-0.59222,0.00015,30.19132]
[1777048490245,33.45,77846.96,0.0,-0.59222,0.00015,30.19132]
[1777048490349,33.45,77846.96,0.0,-0.59222,0.00015,30.19127]
[1777048493371,33.45,77853.03,0.0,-0.59132,0.00015,30.20985]
[1777048496392,33.45,77858.46,0.0,-0.59052,0.00015,30.22631]
[1777048497399,33.45,77866.56,0.0,-0.58931,0.00015,30.2508]
[1777048500420,33.44,77869.58,0.0,-0.58887,0.00015,30.25969]
[1777048501430,33.44,77864.06,0.0,-0.5897,0.00015,30.24303]
[1777048504448,33.44,77863.08,0.0,-0.58985,0.00015,30.23996]
[1777048509484,33.44,77865.92,0.0,-0.58944,0.00015,30.24838]
[1777048515528,33.43,77862.6,0.0,-0.58994,0.00015,30.23816]
[1777048520560,33.43,77862.4,0.0,-0.58998,0.00015,30.23737]
[1777048521662,33.43,77862.4,0.0,-0.58998,0.00015,30.23737]
[1777048521703,33.43,77862.4,0.0,-0.58998,0.00015,30.23737]
[1777048527360,33.43,77862.26,0.0,-0.59002,0.00015,30.23673]
[1777048528617,33.43,77867.33,0.0,-0.58926,0.00015,30.25194]
[1777048529624,33.42,77875.27,0.0,-0.58808,0.00015,30.27569]
[1777048531638,33.42,77876.57,0.0,-0.58791,0.00015,30.27631]
[1777048534660,33.42,77868.84,0.0,-0.58907,0.00015,30.25304]
[1777048539696,33.41,77873.97,0.0,-0.58832,0.00015,30.26807]
[1777048541710,33.41,77880.79,0.0,-0.58731,0.00015,30.28822]
[1777048546745,33.4,77880.57,0.0,-0.58736,0.00015,30.28726]
[1777048550486,33.4,77885.37,0.0,-0.58665,0.00015,30.30132]
[1777048552786,33.4,77894.94,0.0,-0.58522,0.00015,30.32915]
[1777048555612,33.39,77890.73,0.0,-0.58586,0.00015,30.31675]
[1777048555806,33.39,77889.17,0.0,-0.5861,0.00015,30.31212]
[1777048560842,33.39,77885.62,0.0,-0.58665,0.00015,30.30146]
[1777048564871,33.38,77879.61,0.0,-0.58756,0.00015,30.28351]
[1777048569905,33.38,77879.61,0.0,-0.58757,0.00015,30.28325]
[1777048574940,33.37,77881.2,0.0,-0.58735,0.00015,30.28773]
[1777048579976,33.37,77879.86,0.0,-0.58756,0.00015,30.28351]
[1777048583034,33.37,77882.43,0.0,-0.58718,0.00015,30.29101]
[1777048583103,33.37,77882.43,0.0,-0.58718,0.00015,30.29101]
[1777048591051,33.36,77882.98,0.0,-0.58714,0.00015,30.28903]
[1777048596086,33.35,77882.42,0.0,-0.58725,0.00015,30.28708]
[1777048596995,33.35,77882.42,0.0,-0.58725,0.00015,30.28708]
[1777048597015,33.35,77882.42,0.0,-0.58725,0.00015,30.28708]
[1777048597530,33.35,77873.67,0.0,-0.58856,0.00015,30.26093]
[1777048597653,33.35,77873.67,0.0,-0.58856,0.00015,30.26093]
[1777048597783,33.35,77873.67,0.0,-0.58856,0.00015,30.26093]
[1777048598010,33.35,77873.67,0.0,-0.58856,0.00015,30.26093]
[1777048598102,33.35,77873.67,0.0,-0.58856,0.00015,30.26093]
[1777048598116,33.35,77847.27,0.0,-0.59252,0.00015,30.18019]
[1777048598973,33.35,77847.27,0.0,-0.59252,0.00015,30.18019]
[1777048599109,33.35,77847.27,0.0,-0.59252,0.00015,30.18016]
[1777048600116,33.35,77838.94,0.0,-0.59377,0.00015,30.15408]
[1777048601007,33.35,77838.94,0.0,-0.59377,0.00015,30.15408]
[1777048602175,33.35,77837.75,0.0,-0.59395,0.00015,30.15032]
[1777048602197,33.35,77836.82,0.0,-0.59409,0.00015,30.14737]
[1777048607713,33.35,77832.87,0.0,-0.59468,0.00015,30.13482]
[1777048612119,33.35,77825.56,0.0,-0.59578,0.00015,30.11149]
[1777048618459,33.35,77823.91,0.0,-0.59602,0.00015,30.1062]
[1777048623434,33.35,77816.58,0.0,-0.59712,0.00015,30.08254]
[1777048625761,33.35,77818.19,0.0,-0.59688,0.00015,30.08778]
[1777048626439,33.35,77818.19,0.0,-0.59688,0.00015,30.08778]
[1777048626479,33.35,77832.52,0.0,-0.59474,0.00015,30.1337]
[1777048627314,33.35,77832.52,0.0,-0.59474,0.00015,30.1337]
[1777048629524,33.35,77838.66,0.0,-0.59382,0.00015,30.15312]
[1777048632330,33.35,77839.88,0.0,-0.59363,0.00015,30.15698]
[1777048632332,33.35,77839.88,0.0,-0.59363,0.00015,30.15698]
[1777048632339,33.35,77839.88,0.0,-0.59363,0.00015,30.15698]
[1777048632411,33.35,77839.22,0.0,-0.59373,0.00015,30.15492]
[1777048635397,33.35,77837.45,0.0,-0.594,0.00015,30.14935]
[1777048640696,33.35,77832.36,0.0,-0.59475,0.00015,30.13332]
[1777048646447,33.35,77834.24,0.0,-0.59447,0.00015,30.13931]
[1777048648149,33.35,77838.99,0.0,-0.59376,0.00015,30.15428]
[1777048653497,33.35,77840.78,0.0,-0.59351,0.00015,30.15667]
[1777048654505,33.35,77833.89,0.0,-0.59454,0.00015,30.13497]
[1777048655755,33.35,77831.14,0.0,-0.59495,0.00015,30.12625]
[1777048656099,33.35,77831.14,0.0,-0.59495,0.00015,30.12625]
[1777048656518,33.35,77830.51,0.0,-0.59505,0.00015,30.12426]
[1777048660087,33.35,77829.73,0.0,-0.59516,0.00015,30.1218]
[1777048662560,33.35,77820.54,0.0,-0.59653,0.00015,30.09236]
[1777048667595,33.35,77819.41,0.0,-0.5967,0.00015,30.08873]
[1777048672630,33.35,77814.69,0.0,-0.5974,0.00015,30.07347]
[1777048674500,33.35,77814.99,0.0,-0.59736,0.00015,30.07446]
[1777048679681,33.35,77814.45,0.0,-0.59743,0.00015,30.07282]
[1777048684724,33.35,77814.63,0.0,-0.5974,0.00015,30.07352]
[1777048689750,33.35,77815.16,0.0,-0.59732,0.00015,30.07537]
[1777048695429,33.36,77818.02,0.0,-0.59688,0.00015,30.08474]
[1777048695511,33.36,77818.02,0.0,-0.59688,0.00015,30.08474]
[1777048695534,33.36,77818.02,0.0,-0.59688,0.00015,30.08474]
[1777048695624,33.36,77818.77,0.0,-0.59677,0.00015,30.08722]
[1777048696798,33.36,77810.74,0.0,-0.59797,0.00015,30.06118]
[1777048698680,33.36,77810.18,0.0,-0.59805,0.00015,30.05936]
[1777048703848,33.36,77810.4,0.0,-0.59802,0.00015,30.05996]
[1777048708752,33.35,77817.13,0.0,-0.59702,0.00015,30.08175]
[1777048711903,33.35,77824.56,0.0,-0.59592,0.00015,30.10269]
[1777048714925,33.35,77814.19,0.0,-0.59747,0.00015,30.06919]
[1777048719959,33.35,77810.5,0.0,-0.59803,0.00015,30.05701]
[1777048724995,33.35,77811.83,0.0,-0.59784,0.00015,30.06117]
[1777048730031,33.35,77812.55,0.0,-0.59774,0.00015,30.06332]
[1777048735064,33.34,77815.58,0.0,-0.5973,0.00015,30.07296]
[1777048739093,33.34,77810.6,0.0,-0.59805,0.00015,30.05658]
[1777048744330,33.34,77810.65,0.0,-0.59805,0.00015,30.0566]
[1777048744525,33.34,77810.65,0.0,-0.59805,0.00015,30.0566]
[1777048747149,33.33,77801.91,0.0,-0.59937,0.00015,30.02761]
[1777048753192,33.32,77802.86,0.0,-0.59926,0.00015,30.03016]
[1777048757220,33.32,77796.57,0.0,-0.6002,0.00015,30.00922]
[1777048762483,33.32,77796.96,0.0,-0.60014,0.00015,30.01055]
[1777048768297,33.32,77794.5,0.0,-0.60051,0.00015,30.00243]
[1777048773331,33.33,77795.78,0.0,-0.60032,0.00015,30.00372]
[1777048778365,33.33,77798.03,0.0,-0.59998,0.00015,30.01129]
[1777048783404,33.33,77797.12,0.0,-0.60011,0.00015,30.00836]
[1777048785414,33.33,77786.56,0.0,-0.60168,0.00015,29.97307]
[1777048788437,33.33,77780.0,0.0,-0.60266,0.00015,29.95092]
[1777048790079,33.33,77776.21,0.0,-0.60323,0.00015,29.93798]
[1777048790456,33.33,77775.65,0.0,-0.60331,0.00015,29.93603]
[1777048795484,33.33,77776.18,0.0,-0.60324,0.00015,29.93764]
[1777048799253,33.32,77775.66,0.0,-0.60333,0.00015,29.93573]
[1777048799512,33.32,77775.54,0.0,-0.60335,0.00015,29.93527]
[1777048800023,33.32,77775.54,0.0,-0.60335,0.00015,29.93527]
[1777048802427,33.32,77780.3,0.0,-0.60264,0.00015,29.95139]
[1777048802553,33.32,77792.11,0.0,-0.60088,0.00015,29.99117]
[1777048804548,33.32,77791.28,0.0,-0.60101,0.00015,29.98828]
[1777048808577,33.32,77781.91,0.0,-0.60242,0.00015,29.95645]
[1777048813613,33.31,77786.83,0.0,-0.6017,0.00015,29.97285]
[1777048818647,33.31,77785.91,0.0,-0.60185,0.00015,29.9695]
[1777048821668,33.31,77772.13,0.0,-0.60391,0.00015,29.92242]
[1777048822675,33.31,77766.87,0.0,-0.6047,0.00015,29.90427]
[1777048824230,33.31,77767.27,0.0,-0.60464,0.00015,29.90562]
[1777048824237,33.31,77767.27,0.0,-0.60464,0.00015,29.90562]
[1777048824377,33.31,77767.27,0.0,-0.60464,0.00015,29.90562]
[1777048825697,33.31,77758.0,0.0,-0.60602,0.00015,29.87338]
[1777048826789,33.31,77758.0,0.0,-0.60602,0.00015,29.87338]
[1777048826859,33.31,77748.54,0.0,-0.60743,0.00015,29.84015]
[1777048828719,33.31,77745.55,0.0,-0.60787,0.00015,29.82958]
[1777048831737,33.31,77742.05,0.0,-0.60839,0.00015,29.81718]
[1777048831831,33.31,77735.09,0.0,-0.60944,0.00015,29.78925]
[1777048833755,33.31,77735.85,0.0,-0.60932,0.00015,29.79202]
[1777048834793,33.31,77735.85,0.0,-0.60932,0.00015,29.79202]
[1777048834879,33.31,77728.27,0.0,-0.61045,0.00015,29.76479]
[1777048835095,33.31,77728.27,0.0,-0.61045,0.00015,29.76479]
[1777048836774,33.31,77723.33,0.0,-0.61117,0.00015,29.74698]
[1777048838234,33.31,77720.98,0.0,-0.61152,0.00015,29.73849]
[1777048838787,33.31,77718.21,0.0,-0.61193,0.00015,29.72846]
[1777048840853,33.31,77716.14,0.0,-0.61223,0.00015,29.72096]
[1777048840890,33.31,77716.14,0.0,-0.61223,0.00015,29.72096]
[1777048842817,33.31,77707.32,0.0,-0.61353,0.00015,29.68871]
[1777048843824,33.31,77702.3,0.0,-0.61427,0.00015,29.67008]
[1777048846307,33.31,77699.76,0.0,-0.61465,0.00015,29.66061]
[1777048846437,33.31,77699.76,0.0,-0.61465,0.00015,29.66061]
[1777048846852,33.31,77699.24,0.0,-0.61473,0.00015,29.65867]
[1777048848865,33.31,77691.26,0.0,-0.61591,0.00015,29.62877]
[1777048849210,33.31,77691.26,0.0,-0.61591,0.00015,29.62877]
[1777048849872,33.31,77685.95,0.0,-0.61669,0.00015,29.60875]
[1777048854903,33.31,77684.5,0.0,-0.6169,0.00015,29.60337]
[1777048856917,33.31,77678.91,0.0,-0.61772,0.00015,29.58219]
[1777048857931,33.31,77673.47,0.0,-0.61853,0.00015,29.56144]
[1777048860949,33.32,77667.33,0.0,-0.61943,0.00015,29.53799]
[1777048861382,33.32,77667.33,0.0,-0.61943,0.00015,29.53799]
[1777048862973,33.32,77658.0,0.0,-0.6208,0.00015,29.50184]
[1777048864010,33.32,77652.77,0.0,-0.62157,0.00015,29.48139]
[1777048864132,33.32,77652.77,0.0,-0.62157,0.00015,29.48139]
[1777048864981,33.32,77646.92,0.0,-0.62243,0.00015,29.45841]
[1777048865061,33.32,77646.92,0.0,-0.62243,0.00015,29.45841]
[1777048865090,33.32,77646.92,0.0,-0.62243,0.00015,29.45841]
[1777048865289,33.32,77646.92,0.0,-0.62243,0.00015,29.45841]
[1777048865988,33.32,77644.49,0.0,-0.62279,0.00015,29.44882]
[1777048869008,33.32,77637.94,0.0,-0.62376,0.00015,29.42287]
[1777048871023,33.32,77625.09,0.0,-0.62564,0.00015,29.37153]
[1777048872030,33.32,77621.84,0.0,-0.62612,0.00015,29.35847]
[1777048872880,33.32,77621.84,0.0,-0.62612,0.00015,29.35847]
[1777048872978,33.32,77621.84,0.0,-0.62612,0.00015,29.35847]
[1777048873040,33.32,77622.12,0.0,-0.62607,0.00015,29.35964]
[1777048873286,33.32,77622.12,0.0,-0.62607,0.00015,29.35964]
[1777048873389,33.32,77622.12,0.0,-0.62607,0.00015,29.35964]
[1777048874044,33.32,77615.96,0.0,-0.62697,0.00015,29.33482]
[1777048879961,33.32,77617.86,0.0,-0.62668,0.00015,29.34281]
[1777048885125,33.32,77619.15,0.0,-0.62648,0.00015,29.34831]
[1777048890032,33.33,77614.41,0.0,-0.62717,0.00015,29.32939]
[1777048891480,33.33,77614.41,0.0,-0.62717,0.00015,29.32939]
[1777048891625,33.33,77614.41,0.0,-0.62717,0.00015,29.32939]
[1777048892528,33.33,77615.21,0.0,-0.62706,0.00015,29.32958]
[1777048897212,33.33,77604.81,0.0,-0.62857,0.00015,29.28755]
[1777048902247,33.33,77604.85,0.0,-0.62854,0.00015,29.28816]
[1777048905267,33.34,77610.0,0.0,-0.62778,0.00015,29.30947]
[1777048906275,33.34,77616.64,0.0,-0.62681,0.00015,29.33652]
[1777048911310,33.34,77615.73,0.0,-0.62693,0.00015,29.33312]
[1777048913326,33.34,77610.92,0.0,-0.62763,0.00015,29.31372]
[1777048918238,33.34,77609.28,0.0,-0.62785,0.00015,29.30735]
[1777048918369,33.34,77609.28,0.0,-0.62785,0.00015,29.30735]
[1777048918424,33.35,77598.27,0.0,-0.62946,0.00015,29.26231]
[1777048921392,33.35,77588.57,0.0,-0.63088,0.00015,29.22225]
[1777048926408,33.35,77589.55,0.0,-0.63073,0.00015,29.22629]
[1777048927080,33.35,77589.55,0.0,-0.63073,0.00015,29.22629]
[1777048927083,33.35,77607.83,0.0,-0.62806,0.00015,29.30154]
[1777048929437,33.35,77618.4,0.0,-0.62651,0.00015,29.34451]
[1777048930446,33.35,77623.96,0.0,-0.6257,0.00015,29.36697]
[1777048931500,33.35,77623.96,0.0,-0.6257,0.00015,29.36697]
[1777048931539,33.35,77630.35,0.0,-0.62476,0.00015,29.39261]
[1777048932735,33.35,77630.35,0.0,-0.62476,0.00015,29.39261]
[1777048932822,33.35,77636.77,0.0,-0.62381,0.00015,29.41821]
[1777048933966,33.35,77636.77,0.0,-0.62381,0.00015,29.41821]
[1777048933970,33.35,77636.77,0.0,-0.62381,0.00015,29.41821]
[1777048933998,33.35,77633.34,0.0,-0.62432,0.00015,29.40457]
[1777048934540,33.35,77633.34,0.0,-0.62432,0.00015,29.40457]
[1777048934563,33.35,77628.96,0.0,-0.62496,0.00015,29.3871]
[1777048937541,33.35,77626.88,0.0,-0.62526,0.00015,29.37882]
[1777048937563,33.35,77630.49,0.0,-0.62473,0.00015,29.3933]
[1777048938570,33.35,77630.49,0.0,-0.62473,0.00015,29.3933]
[1777048938671,33.35,77630.19,0.0,-0.62477,0.00015,29.39211]
[1777048941222,33.35,77629.72,0.0,-0.62484,0.00015,29.39027]
[1777048941537,33.35,77631.78,0.0,-0.62454,0.00015,29.3985]
[1777048942527,33.35,77625.0,0.0,-0.62553,0.00015,29.37139]
[1777048947566,33.35,77622.96,0.0,-0.62583,0.00015,29.36335]
[1777048952599,33.35,77623.55,0.0,-0.62575,0.00015,29.36274]
[1777048955620,33.35,77616.9,0.0,-0.62672,0.00015,29.33598]
[1777048956626,33.35,77610.99,0.0,-0.62758,0.00015,29.31203]
[1777048961662,33.36,77610.99,0.0,-0.62757,0.00015,29.31232]
[1777048966058,33.36,77608.68,0.0,-0.6279,0.00015,29.30308]
[1777048966702,33.36,77609.23,0.0,-0.62782,0.00015,29.30545]
[1777048967706,33.36,77600.0,0.0,-0.62917,0.00015,29.26771]
[1777048969121,33.36,77600.0,0.0,-0.62917,0.00015,29.26771]
[1777048968710,33.36,77596.29,0.0,-0.62971,0.00015,29.2525]
[1777048969717,33.36,77597.22,0.0,-0.62957,0.00015,29.25641]
[1777048970725,33.36,77602.75,0.0,-0.62876,0.00015,29.27921]
[1777048971731,33.36,77609.42,0.0,-0.62778,0.00015,29.30653]
[1777048975760,33.36,77613.08,0.0,-0.62723,0.00015,29.32162]
[1777048978290,33.36,77613.08,0.0,-0.62723,0.00015,29.32173]
[1777048978945,33.36,77613.08,0.0,-0.62723,0.00015,29.32173]
[1777048980795,33.37,77620.2,0.0,-0.62618,0.00015,29.35069]
[1777048981802,33.37,77616.84,0.0,-0.62667,0.00015,29.33715]
[1777048986841,33.37,77618.03,0.0,-0.62649,0.00015,29.34217]
[1777048989862,33.37,77623.55,0.0,-0.62568,0.00015,29.36451]
[1777048994896,33.37,77624.16,0.0,-0.62558,0.00015,29.36706]
[1777048996627,33.37,77622.29,0.0,-0.62586,0.00015,29.35957]
[1777048996638,33.37,77622.29,0.0,-0.62586,0.00015,29.35957]
[1777048996912,33.37,77626.51,0.0,-0.62524,0.00015,29.37652]
[1777048997919,33.37,77638.81,0.0,-0.62343,0.00015,29.42551]
[1777048998926,33.37,77643.3,0.0,-0.62277,0.00015,29.44322]
[1777049000943,33.37,77650.05,0.0,-0.62178,0.00015,29.46966]
[1777049003934,33.37,77651.58,0.0,-0.62156,0.00015,29.47557]
[1777049004035,33.37,77654.51,0.0,-0.62113,0.00015,29.48696]
[1777049005112,33.37,77654.51,0.0,-0.62113,0.00015,29.48696]
[1777049005146,33.37,77663.1,0.0,-0.61987,0.00015,29.52023]
[1777049006984,33.37,77666.99,0.0,-0.6193,0.00015,29.53511]
[1777049008396,33.37,77666.7,0.0,-0.61935,0.00015,29.53392]
[1777049008999,33.37,77665.79,0.0,-0.61949,0.00015,29.53034]
[1777049009299,33.37,77665.79,0.0,-0.61949,0.00015,29.53034]
[1777049010016,33.36,77665.85,0.0,-0.61948,0.00015,29.53049]
[1777049011013,33.36,77651.8,0.0,-0.62156,0.00015,29.47279]
[1777049012021,33.36,77648.13,0.0,-0.6221,0.00015,29.45837]
[1777049017056,33.36,77649.76,0.0,-0.62187,0.00015,29.46457]
[1777049021083,33.36,77655.91,0.0,-0.62097,0.00015,29.48844]
[1777049022101,33.36,77655.91,0.0,-0.62097,0.00015,29.48844]
[1777049022203,33.36,77665.3,0.0,-0.6196,0.00015,29.52471]
[1777049024401,33.36,77666.88,0.0,-0.61937,0.00015,29.53072]
[1777049025112,33.36,77667.25,0.0,-0.61932,0.00015,29.53207]
[1777049030147,33.35,77669.33,0.0,-0.61903,0.00015,29.53969]
[1777049035182,33.35,77672.85,0.0,-0.61852,0.00015,29.55278]
[1777049036188,33.35,77677.99,0.0,-0.61777,0.00015,29.57233]
[1777049040936,33.34,77681.01,0.0,-0.61734,0.00015,29.58333]
[1777049041225,33.34,77686.03,0.0,-0.61661,0.00015,29.60225]
[1777049043375,33.34,77686.03,0.0,-0.61661,0.00015,29.60225]
[1777049043815,33.34,77693.12,0.0,-0.61556,0.00015,29.62894]
[1777049045253,33.34,77701.02,0.0,-0.61439,0.00015,29.65848]
[1777049046616,33.34,77701.02,0.0,-0.61439,0.00015,29.65848]
[1777049046705,33.34,77709.96,0.0,-0.61307,0.00015,29.69156]
[1777049048610,33.34,77712.03,0.0,-0.61275,0.00015,29.69929]
[1777049051181,33.34,77704.29,0.0,-0.6139,0.00015,29.67064]
[1777049055322,33.34,77699.34,0.0,-0.61464,0.00015,29.65217]
[1777049061251,33.34,77699.31,0.0,-0.61465,0.00015,29.65194]
[1777049064387,33.34,77706.97,0.0,-0.61352,0.00015,29.68028]
[1777049069421,33.34,77705.79,0.0,-0.6137,0.00015,29.67587]
[1777049073450,33.34,77694.46,0.0,-0.61539,0.00015,29.63052]
[1777049078485,33.34,77690.76,0.0,-0.61594,0.00015,29.61663]
[1777049083695,33.34,77691.12,0.0,-0.61588,0.00015,29.61798]
[1777049083738,33.34,77693.81,0.0,-0.61548,0.00015,29.62806]
[1777049089951,33.34,77697.55,0.0,-0.61493,0.00015,29.642]
[1777049090040,33.34,77701.53,0.0,-0.61435,0.00015,29.65683]
[1777049091768,33.34,77701.53,0.0,-0.61435,0.00015,29.65683]
[1777049096434,33.34,77708.29,0.0,-0.61334,0.00015,29.68206]
[1777049097620,33.34,77700.68,0.0,-0.61446,0.00015,29.65381]
[1777049102659,33.34,77702.79,0.0,-0.61416,0.00015,29.66152]
[1777049107691,33.33,77698.21,0.0,-0.61484,0.00015,29.64435]
[1777049111758,33.33,77704.14,0.0,-0.61397,0.00015,29.66627]
[1777049112631,33.33,77704.14,0.0,-0.61397,0.00015,29.66627]
[1777049113917,33.33,77704.14,0.0,-0.61397,0.00015,29.66634]
[1777049115748,33.34,77698.47,0.0,-0.6148,0.00015,29.64536]
[1777049118769,33.33,77693.07,0.0,-0.6156,0.00015,29.6251]
[1777049119777,33.33,77698.42,0.0,-0.61481,0.00015,29.64511]
[1777049124498,33.33,77700.72,0.0,-0.61447,0.00015,29.65364]
[1777049124812,33.33,77701.65,0.0,-0.61434,0.00015,29.65709]
[1777049125936,33.33,77701.65,0.0,-0.61434,0.00015,29.65709]
[1777049126036,33.33,77709.81,0.0,-0.61313,0.00015,29.68728]
[1777049127836,33.33,77704.49,0.0,-0.61392,0.00015,29.66758]
[1777049128604,33.33,77704.49,0.0,-0.61392,0.00015,29.66758]
[1777049133877,33.33,77704.67,0.0,-0.6139,0.00015,29.66522]
[1777049134881,33.34,77709.99,0.0,-0.61311,0.00015,29.68493]
[1777049139915,33.34,77715.15,0.0,-0.61233,0.00015,29.70413]
[1777049144196,33.34,77712.32,0.0,-0.61275,0.00015,29.69386]
[1777049144222,33.34,77706.41,0.0,-0.61362,0.00015,29.67213]
[1777049147976,33.34,77698.62,0.0,-0.61477,0.00015,29.64324]
[1777049149014,33.34,77698.62,0.0,-0.61477,0.00015,29.64324]
[1777049149019,33.34,77695.81,0.0,-0.61519,0.00015,29.63272]
[1777049155024,33.34,77694.87,0.0,-0.61533,0.00015,29.62913]
[1777049160056,33.34,77698.01,0.0,-0.61487,0.00015,29.64085]
[1777049161096,33.34,77698.01,0.0,-0.61487,0.00015,29.64085]
[1777049161174,33.34,77710.54,0.0,-0.61301,0.00015,29.68735]
[1777049162071,33.34,77710.54,0.0,-0.61301,0.00015,29.68742]
[1777049165094,33.34,77702.48,0.0,-0.6142,0.00015,29.65762]
[1777049166754,33.34,77705.51,0.0,-0.61375,0.00015,29.66883]
[1777049167117,33.34,77704.33,0.0,-0.61393,0.00015,29.66444]
[1777049168113,33.34,77713.29,0.0,-0.6126,0.00015,29.69753]
[1777049169121,33.34,77722.61,0.0,-0.61122,0.00015,29.73159]
[1777049170129,33.34,77722.42,0.0,-0.61124,0.00015,29.73093]
[1777049174157,33.34,77711.41,0.0,-0.61287,0.00015,29.69077]
[1777049175165,33.34,77709.37,0.0,-0.61318,0.00015,29.68322]
[1777049176186,33.34,77709.37,0.0,-0.61318,0.00015,29.68322]
[1777049178134,33.34,77707.47,0.0,-0.61346,0.00015,29.67614]
[1777049178234,33.34,77699.91,0.0,-0.61458,0.00015,29.64808]
[1777049182213,33.34,77698.16,0.0,-0.61484,0.00015,29.64148]
[1777049184327,33.34,77700.97,0.0,-0.61443,0.00015,29.65193]
[1777049184330,33.34,77707.9,0.0,-0.6134,0.00015,29.67755]
[1777049187250,33.34,77712.91,0.0,-0.61266,0.00015,29.69607]
[1777049188256,33.34,77719.74,0.0,-0.61164,0.00015,29.72109]
[1777049189366,33.34,77725.17,0.0,-0.61084,0.00015,29.74087]
[1777049190810,33.34,77725.17,0.0,-0.61084,0.00015,29.74087]
[1777049196312,33.34,77726.68,0.0,-0.61062,0.00015,29.74334]
[1777049200340,33.34,77732.53,0.0,-0.60975,0.00015,29.76447]
[1777049205376,33.34,77731.21,0.0,-0.60994,0.00015,29.75979]
[1777049207392,33.34,77724.96,0.0,-0.61087,0.00015,29.73728]
[1777049209404,33.35,77719.86,0.0,-0.61162,0.00015,29.71883]
[1777049214440,33.35,77722.06,0.0,-0.61129,0.00015,29.72701]
[1777049218469,33.35,77727.28,0.0,-0.61051,0.00015,29.74602]
[1777049223502,33.35,77728.78,0.0,-0.61028,0.00015,29.75153]
[1777049228540,33.35,77729.32,0.0,-0.6102,0.00015,29.75358]
[1777049233575,33.35,77727.2,0.0,-0.6105,0.00015,29.74605]
[1777049238610,33.35,77727.41,0.0,-0.61047,0.00015,29.74691]
[1777049243644,33.36,77731.28,0.0,-0.60989,0.00015,29.76093]
[1777049245663,33.36,77737.32,0.0,-0.60899,0.00015,29.78256]
[1777049250693,33.36,77735.79,0.0,-0.60922,0.00015,29.7771]
[1777049252708,33.36,77726.08,0.0,-0.61067,0.00015,29.73911]
[1777049253714,33.36,77718.7,0.0,-0.61177,0.00015,29.71234]
[1777049257849,33.36,77712.65,0.0,-0.61266,0.00015,29.69027]
[1777049263786,33.36,77711.55,0.0,-0.61283,0.00015,29.68612]
[1777049266032,33.36,77711.58,0.0,-0.61282,0.00015,29.68621]
[1777049266119,33.35,77710.54,0.0,-0.61298,0.00015,29.68238]
[1777049266796,33.35,77710.54,0.0,-0.61298,0.00015,29.68238]
[1777049271842,33.35,77702.24,0.0,-0.61421,0.00015,29.6517]
[1777049276879,33.35,77701.89,0.0,-0.61426,0.00015,29.65042]
[1777049281918,33.36,77705.63,0.0,-0.6137,0.00015,29.6643]
[1777049286948,33.36,77705.04,0.0,-0.61379,0.00015,29.66217]
[1777049291984,33.36,77703.56,0.0,-0.614,0.00015,29.65678]
[1777049292540,33.36,77703.56,0.0,-0.614,0.00015,29.65678]
[1777049292544,33.36,77703.56,0.0,-0.614,0.00015,29.65678]
[1777049292991,33.36,77705.99,0.0,-0.61364,0.00015,29.66579]
[1777049293998,33.36,77712.47,0.0,-0.61268,0.00015,29.68971]
[1777049298013,33.36,77708.67,0.0,-0.61324,0.00015,29.67587]
[1777049298268,33.36,77701.16,0.0,-0.61435,0.00015,29.64811]
[1777049301050,33.36,77700.11,0.0,-0.61451,0.00015,29.64411]
[1777049306085,33.36,77697.04,0.0,-0.61497,0.00015,29.63256]
[1777049311122,33.36,77694.38,0.0,-0.61538,0.00015,29.61943]
[1777049313594,33.36,77693.09,0.0,-0.61557,0.00015,29.61457]
[1777049313619,33.36,77693.09,0.0,-0.61557,0.00015,29.61457]
[1777049314428,33.36,77679.76,0.0,-0.61754,0.00015,29.56425]
[1777049316156,33.36,77676.28,0.0,-0.61805,0.00015,29.55101]
[1777049317194,33.36,77676.28,0.0,-0.61805,0.00015,29.55101]
[1777049323212,33.36,77680.42,0.0,-0.61743,0.00015,29.56689]
[1777049328243,33.36,77684.12,0.0,-0.61689,0.00015,29.58094]
[1777049331267,33.36,77675.47,0.0,-0.61816,0.00015,29.54806]
[1777049332323,33.36,77669.34,0.0,-0.61907,0.00015,29.5246]
[1777049335294,33.35,77658.9,0.0,-0.62062,0.00015,29.484]
[1777049339323,33.35,77655.44,0.0,-0.62114,0.00015,29.47027]
[1777049343865,33.35,77656.1,0.0,-0.62105,0.00015,29.47264]
[1777049344357,33.35,77658.01,0.0,-0.62077,0.00015,29.48003]
[1777049345363,33.35,77648.76,0.0,-0.62213,0.00015,29.44385]
[1777049346370,33.35,77644.05,0.0,-0.62283,0.00015,29.42529]
[1777049350398,33.35,77649.18,0.0,-0.62208,0.00015,29.44541]
[1777049354426,33.35,77651.56,0.0,-0.62173,0.00015,29.45461]
[1777049359463,33.34,77642.8,0.0,-0.62303,0.00015,29.42]
[1777049363491,33.34,77642.65,0.0,-0.62305,0.00015,29.41935]
[1777049365504,33.34,77637.32,0.0,-0.62383,0.00015,29.39822]
[1777049370541,33.34,77623.25,0.0,-0.6259,0.00015,29.34198]
[1777049371546,33.34,77623.58,0.0,-0.62586,0.00015,29.34021]
[1777049373560,33.34,77628.38,0.0,-0.62516,0.00015,29.35954]
[1777049378596,33.35,77622.28,0.0,-0.62605,0.00015,29.33512]
[1777049383631,33.35,77623.78,0.0,-0.62582,0.00015,29.34129]
[1777049386652,33.35,77629.59,0.0,-0.62497,0.00015,29.36468]
[1777049391686,33.35,77627.17,0.0,-0.62532,0.00015,29.35507]
[1777049396722,33.35,77623.85,0.0,-0.6258,0.00015,29.34183]
[1777049401772,33.35,77621.45,0.0,-0.62615,0.00015,29.33231]
[1777049402766,33.35,77629.79,0.0,-0.62492,0.00015,29.36583]
[1777049403771,33.35,77635.72,0.0,-0.62405,0.00015,29.38949]
[1777049406801,33.35,77638.57,0.0,-0.62363,0.00015,29.40079]
[1777049409031,33.35,77642.02,0.0,-0.62313,0.00015,29.41443]
[1777049409078,33.35,77644.77,0.0,-0.62272,0.00015,29.42524]
[1777049411115,33.35,77644.77,0.0,-0.62273,0.00015,29.42521]
[1777049411289,33.35,77644.77,0.0,-0.62273,0.00015,29.42521]
[1777049411390,33.35,77644.77,0.0,-0.62273,0.00015,29.42519]
[1777049411986,33.35,77644.77,0.0,-0.62273,0.00015,29.42519]
[1777049412106,33.35,77644.77,0.0,-0.62273,0.00015,29.42519]
[1777049412143,33.35,77644.77,0.0,-0.62273,0.00015,29.42519]
[1777049412176,33.35,77644.77,0.0,-0.62273,0.00015,29.42519]
[1777049412182,33.35,77644.77,0.0,-0.62273,0.00015,29.42519]
[1777049412271,33.35,77638.84,0.0,-0.6236,0.00015,29.40172]
[1777049413120,33.35,77638.84,0.0,-0.6236,0.00015,29.40172]
[1777049413153,33.35,77635.09,0.0,-0.62415,0.00015,29.38682]
[1777049414180,33.35,77635.09,0.0,-0.62415,0.00015,29.38682]
[1777049414281,33.35,77636.88,0.0,-0.62389,0.00015,29.39393]
[1777049419889,33.35,77637.72,0.0,-0.62377,0.00015,29.39723]
[1777049424924,33.35,77640.28,0.0,-0.62339,0.00015,29.40735]
[1777049429960,33.35,77639.99,0.0,-0.62343,0.00015,29.40619]
[1777049431479,33.35,77639.99,0.0,-0.62343,0.00015,29.40619]
[1777049431544,33.35,77643.88,0.0,-0.62288,0.00015,29.41844]
[1777049433315,33.35,77643.88,0.0,-0.62288,0.00015,29.41842]
[1777049433373,33.35,77653.07,0.0,-0.62152,0.00015,29.45448]
[1777049435596,33.35,77657.72,0.0,-0.62084,0.00015,29.47254]
[1777049440038,33.35,77660.06,0.0,-0.62051,0.00015,29.48144]
[1777049440371,33.35,77660.06,0.0,-0.62051,0.00015,29.48144]
[1777049440631,33.35,77660.06,0.0,-0.62051,0.00015,29.48144]
[1777049440397,33.34,77654.58,0.0,-0.62132,0.00015,29.46006]
[1777049441041,33.34,77654.58,0.0,-0.62132,0.00015,29.46002]
[1777049443356,33.34,77654.81,0.0,-0.62129,0.00015,29.46088]
[1777049443463,33.34,77659.97,0.0,-0.62053,0.00015,29.48092]
[1777049449097,33.34,77660.34,0.0,-0.62049,0.00015,29.48205]
[1777049454061,33.34,77660.07,0.0,-0.62053,0.00015,29.48079]
[1777049454162,33.34,77655.48,0.0,-0.62121,0.00015,29.46287]
[1777049458159,33.34,77655.09,0.0,-0.62128,0.00015,29.4612]
[1777049463195,33.33,77647.24,0.0,-0.62244,0.00015,29.43025]
[1777049468231,33.33,77647.53,0.0,-0.6224,0.00015,29.4313]
[1777049473265,33.33,77650.73,0.0,-0.62193,0.00015,29.44381]
[1777049475281,33.33,77658.41,0.0,-0.6208,0.00015,29.47378]
[1777049477292,33.33,77657.96,0.0,-0.62087,0.00015,29.47196]
[1777049480315,33.33,77652.22,0.0,-0.62172,0.00015,29.44948]
[1777049485348,33.33,77651.95,0.0,-0.62176,0.00015,29.44836]
[1777049489376,33.33,77656.97,0.0,-0.62102,0.00015,29.46793]
[1777049494426,33.33,77658.1,0.0,-0.62087,0.00015,29.46913]
[1777049495433,33.33,77653.02,0.0,-0.62162,0.00015,29.44928]
[1777049500468,33.33,77650.48,0.0,-0.622,0.00015,29.4393]
[1777049505503,33.33,77650.98,0.0,-0.62193,0.00015,29.44119]
[1777049506662,33.33,77650.98,0.0,-0.62193,0.00015,29.44119]
[1777049506667,33.33,77650.98,0.0,-0.62193,0.00015,29.44119]
[1777049506701,33.33,77649.79,0.0,-0.6221,0.00015,29.43651]
[1777049506864,33.33,77649.79,0.0,-0.6221,0.00015,29.43651]
[1777049507754,33.33,77649.79,0.0,-0.6221,0.00015,29.43649]
[1777049508526,33.33,77646.83,0.0,-0.62254,0.00015,29.42484]
[1777049513558,33.33,77642.49,0.0,-0.62318,0.00015,29.4077]
[1777049519601,33.33,77641.81,0.0,-0.62328,0.00015,29.40504]
[1777049524636,33.33,77640.69,0.0,-0.62344,0.00015,29.40065]
[1777049525642,33.33,77648.0,0.0,-0.62237,0.00015,29.42951]
[1777049526649,33.33,77643.7,0.0,-0.623,0.00015,29.41256]
[1777049531685,33.33,77641.26,0.0,-0.62336,0.00015,29.4029]
[1777049537727,33.33,77644.2,0.0,-0.62293,0.00015,29.41447]
[1777049542762,33.33,77645.85,0.0,-0.62269,0.00015,29.42092]
[1777049547798,33.33,77646.72,0.0,-0.62256,0.00015,29.42428]
[1777049552832,33.32,77645.45,0.0,-0.62277,0.00015,29.41607]
[1777049555853,33.32,77639.17,0.0,-0.62369,0.00015,29.39119]
[1777049560888,33.32,77636.46,0.0,-0.62409,0.00015,29.38042]
[1777049562903,33.32,77631.88,0.0,-0.62476,0.00015,29.36216]
[1777049564785,33.32,77626.51,0.0,-0.62555,0.00015,29.34067]
[1777049569952,33.33,77629.07,0.0,-0.62517,0.00015,29.35106]
[1777049571965,33.33,77639.56,0.0,-0.62363,0.00015,29.39289]
[1777049573979,33.33,77644.48,0.0,-0.6229,0.00015,29.41232]
[1777049578006,33.32,77649.74,0.0,-0.62213,0.00015,29.43296]
[1777049583045,33.32,77651.01,0.0,-0.62195,0.00015,29.43783]
[1777049584579,33.32,77651.01,0.0,-0.62195,0.00015,29.43783]
[1777049584666,33.32,77658.46,0.0,-0.62085,0.00015,29.46692]
[1777049586065,33.32,77661.82,0.0,-0.62036,0.00015,29.4799]
[1777049589085,33.32,77666.93,0.0,-0.61961,0.00015,29.49952]
[1777049592287,33.32,77665.53,0.0,-0.61983,0.00015,29.49401]
[1777049592388,33.32,77667.57,0.0,-0.61953,0.00015,29.50184]
[1777049595134,33.32,77667.34,0.0,-0.61957,0.00015,29.50084]
[1777049595231,33.32,77667.36,0.0,-0.61956,0.00015,29.50087]
[1777049599158,33.31,77660.32,0.0,-0.62061,0.00015,29.4734]
[1777049600276,33.31,77660.32,0.0,-0.62061,0.00015,29.4734]
[1777049600377,33.31,77656.95,0.0,-0.62111,0.00015,29.46025]
[1777049605204,33.31,77646.84,0.0,-0.6226,0.00015,29.4205]
[1777049610245,33.31,77642.98,0.0,-0.62317,0.00015,29.40523]
[1777049615865,33.31,77640.95,0.0,-0.62349,0.00015,29.39406]
[1777049616849,33.31,77638.22,0.0,-0.62389,0.00015,29.38322]
[1777049616283,33.31,77655.26,0.0,-0.62138,0.00015,29.4504]
[1777049617213,33.31,77655.26,0.0,-0.62138,0.00015,29.4504]
[1777049617286,33.31,77683.4,0.0,-0.61723,0.00015,29.55871]
[1777049618292,33.31,77675.64,0.0,-0.61838,0.00015,29.52905]
[1777049619027,33.31,77675.64,0.0,-0.61838,0.00015,29.52905]
[1777049619299,33.31,77679.9,0.0,-0.61775,0.00015,29.54523]
[1777049622321,33.31,77674.14,0.0,-0.61861,0.00015,29.52295]
[1777049624961,33.31,77672.05,0.0,-0.61893,0.00015,29.51476]
[1777049625342,33.3,77671.13,0.0,-0.61907,0.00015,29.51114]
[1777049627279,33.3,77666.57,0.0,-0.61975,0.00015,29.49347]
[1777049632391,33.3,77670.25,0.0,-0.61922,0.00015,29.50724]
[1777049633398,33.3,77676.08,0.0,-0.61836,0.00015,29.52955]
[1777049634409,33.3,77680.86,0.0,-0.61766,0.00015,29.54773]
[1777049639442,33.29,77677.26,0.0,-0.61821,0.00015,29.53361]
[1777049644148,33.29,77674.81,0.0,-0.61858,0.00015,29.52395]
[1777049644481,33.29,77681.64,0.0,-0.61757,0.00015,29.54998]
[1777049646312,33.29,77684.92,0.0,-0.61709,0.00015,29.56236]
[1777049646493,33.29,77687.39,0.0,-0.61673,0.00015,29.57165]
[1777049651529,33.28,77688.19,0.0,-0.61663,0.00015,29.57425]
[1777049656564,33.28,77693.88,0.0,-0.6158,0.00015,29.59538]
[1777049661598,33.28,77693.3,0.0,-0.61589,0.00015,29.59313]
[1777049666642,33.28,77693.33,0.0,-0.61589,0.00015,29.59318]
[1777049670351,33.28,77695.83,0.0,-0.61552,0.00015,29.60253]
[1777049673683,33.28,77701.8,0.0,-0.61464,0.00015,29.62202]
[1777049678718,33.28,77698.82,0.0,-0.61506,0.00015,29.61132]
[1777049683753,33.29,77692.77,0.0,-0.61594,0.00015,29.58903]
[1777049688802,33.29,77691.57,0.0,-0.61611,0.00015,29.58469]
[1777049690805,33.29,77699.41,0.0,-0.61495,0.00015,29.6141]
[1777049693824,33.29,77705.87,0.0,-0.61398,0.00015,29.63832]
[1777049694368,33.29,77705.87,0.0,-0.61398,0.00015,29.63832]
[1777049694831,33.29,77705.97,0.0,-0.61396,0.00015,29.63876]
[1777049695358,33.29,77705.97,0.0,-0.61396,0.00015,29.63876]
[1777049698439,33.3,77711.79,0.0,-0.61309,0.00015,29.6605]
[1777049701886,33.3,77717.37,0.0,-0.61225,0.00015,29.68125]
[1777049706931,33.3,77718.1,0.0,-0.61213,0.00015,29.68417]
[1777049708941,33.3,77712.08,0.0,-0.61302,0.00015,29.66216]
[1777049713977,33.31,77715.54,0.0,-0.6125,0.00015,29.67515]
[1777049719012,33.31,77704.3,0.0,-0.61415,0.00015,29.63395]
[1777049720020,33.31,77710.85,0.0,-0.61318,0.00015,29.65823]
[1777049722034,33.31,77716.06,0.0,-0.6124,0.00015,29.67743]
[1777049727067,33.31,77725.92,0.0,-0.61093,0.00015,29.71348]
[1777049729082,33.31,77723.91,0.0,-0.61123,0.00015,29.70626]
[1777049733401,33.32,77720.1,0.0,-0.61179,0.00015,29.68953]
[1777049734252,33.32,77720.1,0.0,-0.61179,0.00015,29.68953]
[1777049734312,33.32,77714.95,0.0,-0.61256,0.00015,29.67072]
[1777049735984,33.32,77700.95,0.0,-0.61463,0.00015,29.61899]
[1777049736803,33.32,77700.95,0.0,-0.61463,0.00015,29.61899]
[1777049736866,33.32,77695.38,0.0,-0.61545,0.00015,29.59825]
[1777049739154,33.32,77695.58,0.0,-0.61542,0.00015,29.599]
[1777049740162,33.32,77701.3,0.0,-0.61458,0.00015,29.62036]
[1777049742706,33.32,77702.9,0.0,-0.61434,0.00015,29.6263]
[1777049748218,33.32,77698.55,0.0,-0.61499,0.00015,29.60996]
[1777049754266,33.32,77696.57,0.0,-0.61529,0.00015,29.60249]
[1777049755682,33.32,77696.57,0.0,-0.61529,0.00015,29.60249]
[1777049755781,33.32,77702.31,0.0,-0.61444,0.00015,29.6239]
[1777049757288,33.32,77707.99,0.0,-0.61359,0.00015,29.6451]
[1777049758294,33.32,77713.0,0.0,-0.61284,0.00015,29.66364]
[1777049762324,33.32,77720.1,0.0,-0.61178,0.00015,29.68984]
[1777049763333,33.32,77726.58,0.0,-0.61082,0.00015,29.71343]
[1777049768365,33.32,77725.54,0.0,-0.61096,0.00015,29.70985]
[1777049773401,33.33,77721.69,0.0,-0.61152,0.00015,29.69608]
[1777049778436,33.33,77717.9,0.0,-0.61208,0.00015,29.68249]
[1777049781713,33.33,77709.18,0.0,-0.61336,0.00015,29.65061]
[1777049782298,33.33,77709.18,0.0,-0.61336,0.00015,29.65061]
[1777049782469,33.33,77709.18,0.0,-0.61336,0.00015,29.65066]
[1777049783473,33.33,77700.42,0.0,-0.61466,0.00015,29.61824]
[1777049788510,33.34,77698.21,0.0,-0.61497,0.00015,29.61031]
[1777049793545,33.34,77698.01,0.0,-0.615,0.00015,29.60679]
[1777049798579,33.34,77698.88,0.0,-0.61485,0.00015,29.61038]
[1777049803614,33.35,77698.14,0.0,-0.61495,0.00015,29.60797]
[1777049808648,33.35,77698.21,0.0,-0.61492,0.00015,29.60856]
[1777049813683,33.35,77691.67,0.0,-0.61588,0.00015,29.58427]
[1777049816705,33.35,77698.55,0.0,-0.61486,0.00015,29.61001]
[1777049819725,33.35,77690.45,0.0,-0.61607,0.00015,29.57956]
[1777049821740,33.35,77688.15,0.0,-0.61641,0.00015,29.57076]
[1777049826775,33.35,77690.12,0.0,-0.61614,0.00015,29.57784]
[1777049829264,33.35,77691.09,0.0,-0.616,0.00015,29.58134]
[1777049831812,33.34,77683.47,0.0,-0.61714,0.00015,29.55229]
[1777049833427,33.34,77679.3,0.0,-0.61776,0.00015,29.53634]
[1777049833431,33.34,77679.3,0.0,-0.61776,0.00015,29.53634]
[1777049833828,33.34,77679.3,0.0,-0.61776,0.00015,29.53625]
[1777049834699,33.34,77679.3,0.0,-0.61776,0.00015,29.53625]
[1777049834832,33.34,77669.46,0.0,-0.61922,0.00015,29.49849]
[1777049835839,33.34,77662.48,0.0,-0.62025,0.00015,29.47147]
[1777049837853,33.34,77660.77,0.0,-0.62051,0.00015,29.46473]
[1777049839368,33.34,77661.57,0.0,-0.62039,0.00015,29.46778]
[1777049839866,33.34,77662.64,0.0,-0.62024,0.00015,29.47188]
[1777049844902,33.33,77661.81,0.0,-0.62037,0.00015,29.46836]
[1777049846516,33.33,77661.49,0.0,-0.62042,0.00015,29.46706]
[1777049846916,33.33,77661.33,0.0,-0.62045,0.00015,29.46637]
[1777049851951,33.33,77660.18,0.0,-0.62064,0.00015,29.45847]
[1777049856986,33.32,77659.81,0.0,-0.62071,0.00015,29.45673]
[1777049862024,33.32,77662.72,0.0,-0.6203,0.00015,29.46771]
[1777049864034,33.32,77670.11,0.0,-0.61921,0.00015,29.49614]
[1777049865154,33.32,77670.83,0.0,-0.61911,0.00015,29.49883]
[1777049866049,33.32,77672.65,0.0,-0.61884,0.00015,29.50574]
[1777049871086,33.31,77668.42,0.0,-0.61948,0.00015,29.48905]
[1777049876121,33.31,77670.25,0.0,-0.61923,0.00015,29.49568]
[1777049881156,33.3,77672.18,0.0,-0.61896,0.00015,29.50269]
[1777049883100,33.3,77672.12,0.0,-0.61898,0.00015,29.50238]
[1777049883358,33.3,77672.13,0.0,-0.61898,0.00015,29.50233]
[1777049884192,33.3,77678.52,0.0,-0.61804,0.00015,29.52673]
[1777049885138,33.3,77678.52,0.0,-0.61804,0.00015,29.52673]
[1777049885194,33.3,77687.81,0.0,-0.61666,0.00015,29.56205]
[1777049885604,33.3,77687.81,0.0,-0.61666,0.00015,29.56205]
[1777049886200,33.3,77684.07,0.0,-0.61722,0.00015,29.54787]
[1777049887612,33.3,77686.46,0.0,-0.61686,0.00015,29.55693]
[1777049888219,33.3,77686.61,0.0,-0.61684,0.00015,29.5575]
[1777049891235,33.3,77691.91,0.0,-0.61606,0.00015,29.5775]
[1777049896247,33.3,77693.2,0.0,-0.61587,0.00015,29.58229]
[1777049902528,33.3,77692.86,0.0,-0.61592,0.00015,29.58089]
[1777049902537,33.3,77692.86,0.0,-0.61592,0.00015,29.58089]
[1777049902584,33.3,77692.86,0.0,-0.61592,0.00015,29.58089]
[1777049902610,33.3,77693.12,0.0,-0.61589,0.00015,29.58183]
[1777049904104,33.3,77693.12,0.0,-0.61589,0.00015,29.58183]
[1777049904155,33.3,77693.12,0.0,-0.61589,0.00015,29.58183]
[1777049904182,33.3,77700.98,0.0,-0.61472,0.00015,29.61126]
[1777049905494,33.3,77700.98,0.0,-0.61472,0.00015,29.61126]
[1777049905601,33.3,77730.04,0.0,-0.6104,0.00015,29.71802]
[1777049907205,33.3,77734.46,0.0,-0.60975,0.00015,29.73399]
[1777049909061,33.3,77734.46,0.0,-0.60975,0.00015,29.73399]
[1777049909157,33.3,77721.35,0.0,-0.61169,0.00015,29.68656]
[1777049912393,33.3,77731.19,0.0,-0.61024,0.00015,29.71926]
[1777049917425,33.3,77736.0,0.0,-0.60952,0.00015,29.73659]
[1777049922459,33.3,77739.12,0.0,-0.60905,0.00015,29.74779]
[1777049926486,33.3,77744.39,0.0,-0.60827,0.00015,29.76656]
[1777049931527,33.3,77739.99,0.0,-0.60893,0.00015,29.75086]
[1777049936556,33.3,77740.57,0.0,-0.60885,0.00015,29.7528]
[1777049941590,33.3,77743.64,0.0,-0.60839,0.00015,29.76373]
[1777049946099,33.3,77752.8,0.0,-0.60703,0.00015,29.7961]
[1777049950653,33.3,77758.47,0.0,-0.60619,0.00015,29.81588]
[1777049955688,33.3,77761.81,0.0,-0.6057,0.00015,29.82738]
[1777049960724,33.29,77762.48,0.0,-0.60561,0.00015,29.82954]
[1777049965759,33.29,77751.35,0.0,-0.60727,0.00015,29.79037]
[1777049967773,33.29,77746.85,0.0,-0.60794,0.00015,29.77443]
[1777049971229,33.29,77745.04,0.0,-0.60822,0.00015,29.76799]
[1777049972808,33.29,77754.41,0.0,-0.60683,0.00015,29.79798]
[1777049974256,33.29,77754.41,0.0,-0.60683,0.00015,29.79798]
[1777049975110,33.29,77755.54,0.0,-0.60666,0.00015,29.80192]
[1777049975123,33.29,77755.54,0.0,-0.60666,0.00015,29.80192]
[1777049975233,33.29,77755.54,0.0,-0.60666,0.00015,29.80192]
[1777049975264,33.29,77759.32,0.0,-0.6061,0.00015,29.81512]
[1777049976942,33.29,77759.75,0.0,-0.60604,0.00015,29.8166]
[1777049977043,33.29,77772.04,0.0,-0.60421,0.00015,29.85917]
[1777049977844,33.29,77772.06,0.0,-0.60421,0.00015,29.85918]
[1777049982881,33.28,77774.59,0.0,-0.60385,0.00015,29.86756]
[1777049987921,33.28,77777.33,0.0,-0.60345,0.00015,29.87661]
[1777049992950,33.27,77780.5,0.0,-0.603,0.00015,29.88707]
[1777049997986,33.27,77774.49,0.0,-0.60391,0.00015,29.86617]
[1777050000097,33.27,77776.01,0.0,-0.60369,0.00015,29.87133]
[1777050000610,33.27,77775.85,0.0,-0.60371,0.00015,29.87072]
[1777050000711,33.27,77775.85,0.0,-0.60371,0.00015,29.87072]
[1777050001182,33.27,77775.85,0.0,-0.60371,0.00015,29.87072]
[1777050001194,33.27,77756.29,0.0,-0.60664,0.00015,29.80277]
[1777050002835,33.27,77756.07,0.0,-0.60667,0.00015,29.802]
[1777050003021,33.26,77745.97,0.0,-0.60818,0.00015,29.76624]
[1777050004029,33.26,77746.62,0.0,-0.60808,0.00015,29.76855]
[1777050007049,33.26,77755.13,0.0,-0.60681,0.00015,29.79862]
[1777050008629,33.26,77753.79,0.0,-0.60701,0.00015,29.79389]
[1777050009062,33.26,77755.31,0.0,-0.60679,0.00015,29.79923]
[1777050014098,33.26,77752.16,0.0,-0.60726,0.00015,29.78809]
[1777050016112,33.26,77747.09,0.0,-0.60802,0.00015,29.77014]
[1777050020140,33.26,77740.26,0.0,-0.60903,0.00015,29.74582]
[1777050025176,33.27,77737.81,0.0,-0.60939,0.00015,29.73714]
[1777050029203,33.27,77744.01,0.0,-0.60847,0.00015,29.75936]
[1777050033231,33.27,77737.2,0.0,-0.60949,0.00015,29.73193]
[1777050038266,33.27,77733.38,0.0,-0.61006,0.00015,29.71828]
[1777050043301,33.27,77727.73,0.0,-0.61089,0.00015,29.69794]
[1777050045316,33.27,77724.61,0.0,-0.61136,0.00015,29.68667]
[1777050050354,33.27,77723.17,0.0,-0.61156,0.00015,29.68163]
[1777050055385,33.27,77735.3,0.0,-0.60975,0.00015,29.72576]
[1777050056392,33.27,77734.41,0.0,-0.60988,0.00015,29.72257]
[1777050060441,33.28,77728.46,0.0,-0.61076,0.00015,29.70116]
[1777050062308,33.28,77725.55,0.0,-0.61119,0.00015,29.69066]
[1777050065462,33.28,77732.13,0.0,-0.6102,0.00015,29.71463]
[1777050070504,33.28,77730.3,0.0,-0.61047,0.00015,29.70813]
[1777050072369,33.28,77739.93,0.0,-0.60904,0.00015,29.7428]
[1777050074522,33.28,77734.31,0.0,-0.60987,0.00015,29.72265]
[1777050079557,33.28,77732.35,0.0,-0.61016,0.00015,29.71567]
[1777050084594,33.28,77732.26,0.0,-0.61017,0.00015,29.71545]
[1777050088621,33.28,77726.66,0.0,-0.611,0.00015,29.69528]
[1777050090635,33.28,77723.09,0.0,-0.61152,0.00015,29.68237]
[1777050095673,33.29,77723.02,0.0,-0.61154,0.00015,29.67924]
[1777050100705,33.29,77726.36,0.0,-0.61103,0.00015,29.69159]
[1777050105741,33.29,77728.55,0.0,-0.6107,0.00015,29.6997]
[1777050110776,33.29,77725.36,0.0,-0.61116,0.00015,29.6883]
[1777050115812,33.3,77720.92,0.0,-0.61181,0.00015,29.67235]
[1777050116553,33.3,77720.92,0.0,-0.61181,0.00015,29.67235]
[1777050116666,33.3,77720.92,0.0,-0.61181,0.00015,29.67235]
[1777050116820,33.3,77712.9,0.0,-0.613,0.00015,29.643]
[1777050117825,33.3,77707.57,0.0,-0.61379,0.00015,29.62338]
[1777050121542,33.3,77706.0,0.0,-0.61402,0.00015,29.61754]
[1777050121853,33.3,77706.87,0.0,-0.6139,0.00015,29.62077]
[1777050123418,33.3,77706.87,0.0,-0.6139,0.00015,29.62077]
[1777050123430,33.3,77706.87,0.0,-0.6139,0.00015,29.62077]
[1777050123462,33.3,77707.22,0.0,-0.61384,0.00015,29.62208]
[1777050124877,33.3,77714.57,0.0,-0.61275,0.00015,29.6493]
[1777050125883,33.3,77720.33,0.0,-0.61189,0.00015,29.6704]
[1777050126909,33.3,77720.33,0.0,-0.61189,0.00015,29.6704]
[1777050127010,33.3,77716.73,0.0,-0.61242,0.00015,29.65734]
[1777050129426,33.3,77716.73,0.0,-0.61242,0.00015,29.65734]
[1777050129465,33.3,77721.52,0.0,-0.61171,0.00015,29.67497]
[1777050133940,33.31,77726.7,0.0,-0.61093,0.00015,29.69403]
[1777050136037,33.31,77734.21,0.0,-0.60981,0.00015,29.72121]
[1777050137898,33.31,77733.52,0.0,-0.60991,0.00015,29.71875]
[1777050137968,33.31,77733.52,0.0,-0.60991,0.00015,29.71875]
[1777050138526,33.31,77733.52,0.0,-0.60991,0.00015,29.71875]
[1777050138973,33.31,77714.34,0.0,-0.61276,0.00015,29.64902]
[1777050139981,33.31,77707.43,0.0,-0.61378,0.00015,29.62355]
[1777050143313,33.31,77707.15,0.0,-0.61382,0.00015,29.6226]
[1777050143366,33.31,77714.07,0.0,-0.61279,0.00015,29.64818]
[1777050146336,33.31,77725.97,0.0,-0.61102,0.00015,29.69176]
[1777050148040,33.31,77729.6,0.0,-0.61047,0.00015,29.70497]
[1777050150262,33.31,77729.85,0.0,-0.61044,0.00015,29.7059]
[1777050156099,33.31,77726.45,0.0,-0.61094,0.00015,29.69072]
[1777050161132,33.32,77716.58,0.0,-0.6124,0.00015,29.65488]
[1777050162140,33.32,77711.26,0.0,-0.61319,0.00015,29.63533]
[1777050164152,33.32,77713.05,0.0,-0.61292,0.00015,29.64198]
[1777050169187,33.32,77716.81,0.0,-0.61236,0.00015,29.65595]
[1777050171201,33.32,77721.72,0.0,-0.61163,0.00015,29.67397]
[1777050172487,33.32,77716.94,0.0,-0.61233,0.00015,29.65655]
[1777050174223,33.32,77722.22,0.0,-0.61154,0.00015,29.67593]
[1777050179258,33.32,77721.58,0.0,-0.61163,0.00015,29.67381]
[1777050184296,33.33,77724.06,0.0,-0.61125,0.00015,29.68304]
[1777050187313,33.33,77729.79,0.0,-0.6104,0.00015,29.70389]
[1777050190334,33.33,77718.09,0.0,-0.61213,0.00015,29.66148]
[1777050191341,33.33,77711.8,0.0,-0.61306,0.00015,29.63844]
[1777050196538,33.33,77714.63,0.0,-0.61263,0.00015,29.64903]
[1777050196711,33.33,77710.68,0.0,-0.61322,0.00015,29.63455]
[1777050198391,33.33,77699.83,0.0,-0.61483,0.00015,29.59429]
[1777050198712,33.33,77699.83,0.0,-0.61483,0.00015,29.59429]
[1777050199399,33.33,77697.8,0.0,-0.61513,0.00015,29.58662]
[1777050204433,33.33,77698.71,0.0,-0.61499,0.00015,29.59016]
[1777050209469,33.33,77699.33,0.0,-0.61489,0.00015,29.5926]
[1777050214174,33.34,77696.49,0.0,-0.61532,0.00015,29.57897]
[1777050216519,33.34,77689.65,0.0,-0.61633,0.00015,29.55337]
[1777050219541,33.34,77682.55,0.0,-0.61738,0.00015,29.52663]
[1777050223365,33.34,77679.97,0.0,-0.61775,0.00015,29.51699]
[1777050223370,33.34,77679.97,0.0,-0.61775,0.00015,29.51699]
[1777050223565,33.34,77681.33,0.0,-0.61755,0.00015,29.52223]
[1777050226586,33.34,77687.83,0.0,-0.61659,0.00015,29.54682]
[1777050229613,33.34,77692.85,0.0,-0.61585,0.00015,29.56563]
[1777050234643,33.34,77694.68,0.0,-0.61557,0.00015,29.57266]
[1777050238671,33.34,77707.87,0.0,-0.61361,0.00015,29.62194]
[1777050240082,33.34,77707.87,0.0,-0.61361,0.00015,29.62194]
[1777050240183,33.34,77703.75,0.0,-0.61421,0.00015,29.60683]
[1777050245724,33.35,77700.24,0.0,-0.61471,0.00015,29.59423]
[1777050249779,33.35,77697.76,0.0,-0.61508,0.00015,29.58505]
[1777050250096,33.35,77697.76,0.0,-0.61508,0.00015,29.58505]
[1777050250547,33.35,77687.88,0.0,-0.61654,0.00015,29.54795]
[1777050251993,33.35,77675.25,0.0,-0.6184,0.00015,29.49998]
[1777050252820,33.35,77675.09,0.0,-0.61843,0.00015,29.49933]
[1777050254834,33.35,77668.72,0.0,-0.61937,0.00015,29.47481]
[1777050256508,33.35,77668.72,0.0,-0.61937,0.00015,29.47481]
[1777050257438,33.35,77666.41,0.0,-0.61972,0.00015,29.46585]
[1777050257449,33.35,77657.64,0.0,-0.62102,0.00015,29.43174]
[1777050258447,33.35,77657.64,0.0,-0.62102,0.00015,29.43174]
[1777050258511,33.35,77658.26,0.0,-0.62093,0.00015,29.43412]
[1777050259079,33.35,77658.26,0.0,-0.62093,0.00015,29.43412]
[1777050259097,33.35,77658.26,0.0,-0.62093,0.00015,29.43412]
[1777050261120,33.35,77659.1,0.0,-0.6208,0.00015,29.43735]
[1777050261222,33.35,77661.07,0.0,-0.62052,0.00015,29.44492]
[1777050264414,33.35,77661.04,0.0,-0.62052,0.00015,29.44475]
[1777050264451,33.35,77661.04,0.0,-0.62052,0.00015,29.44475]
[1777050264515,33.34,77661.44,0.0,-0.62047,0.00015,29.44622]
[1777050265911,33.34,77685.42,0.0,-0.61693,0.00015,29.53808]
[1777050266918,33.34,77687.59,0.0,-0.61661,0.00015,29.54619]
[1777050271952,33.34,77685.75,0.0,-0.61692,0.00015,29.53563]
[1777050276988,33.33,77678.1,0.0,-0.61807,0.00015,29.5061]
[1777050279002,33.33,77671.24,0.0,-0.61909,0.00015,29.4796]
[1777050282023,33.33,77666.3,0.0,-0.61983,0.00015,29.46038]
[1777050283598,33.33,77666.3,0.0,-0.61983,0.00015,29.46038]
[1777050283610,33.33,77676.09,0.0,-0.61838,0.00015,29.49797]
[1777050285054,33.33,77690.68,0.0,-0.61623,0.00015,29.55328]
[1777050286492,33.33,77690.68,0.0,-0.61623,0.00015,29.55328]
[1777050286553,33.32,77691.68,0.0,-0.61609,0.00015,29.55691]
[1777050292105,33.32,77687.42,0.0,-0.61672,0.00015,29.54069]
[1777050293109,33.32,77679.81,0.0,-0.61785,0.00015,29.5117]
[1777050294979,33.32,77679.99,0.0,-0.61783,0.00015,29.51231]
[1777050295124,33.32,77681.86,0.0,-0.61756,0.00015,29.51934]
[1777050296996,33.32,77684.16,0.0,-0.61722,0.00015,29.528]
[1777050300160,33.31,77679.42,0.0,-0.61794,0.00015,29.5096]
[1777050303513,33.31,77675.65,0.0,-0.6185,0.00015,29.4951]
[1777050303533,33.31,77666.35,0.0,-0.61988,0.00015,29.45915]
[1777050304187,33.31,77666.35,0.0,-0.61988,0.00015,29.45909]
[1777050309222,33.31,77668.76,0.0,-0.61954,0.00015,29.46813]
[1777050309924,33.31,77668.76,0.0,-0.61954,0.00015,29.46813]
[1777050310231,33.31,77666.15,0.0,-0.61993,0.00015,29.45798]
[1777050311051,33.31,77666.15,0.0,-0.61993,0.00015,29.45798]
[1777050311240,33.31,77660.58,0.0,-0.62075,0.00015,29.43631]
[1777050313260,33.31,77658.72,0.0,-0.62103,0.00015,29.42898]
[1777050315267,33.31,77664.92,0.0,-0.62012,0.00015,29.453]
[1777050316197,33.31,77664.92,0.0,-0.62012,0.00015,29.453]
[1777050316546,33.31,77664.92,0.0,-0.62012,0.00015,29.453]
[1777050316636,33.31,77664.92,0.0,-0.62012,0.00015,29.453]
[1777050316647,33.3,77665.69,0.0,-0.62001,0.00015,29.45593]
[1777050320236,33.3,77664.03,0.0,-0.62026,0.00015,29.44934]
[1777050320319,33.3,77665.04,0.0,-0.62011,0.00015,29.45321]
[1777050323327,33.3,77659.18,0.0,-0.62098,0.00015,29.43028]
[1777050328362,33.3,77655.7,0.0,-0.62151,0.00015,29.41649]
[1777050332391,33.3,77662.75,0.0,-0.62048,0.00015,29.44069]
[1777050333132,33.3,77662.75,0.0,-0.62048,0.00015,29.44069]
[1777050333214,33.3,77662.75,0.0,-0.62048,0.00015,29.44069]
[1777050333397,33.3,77665.82,0.0,-0.62003,0.00015,29.45254]
[1777050334404,33.3,77672.17,0.0,-0.6191,0.00015,29.47699]
[1777050335440,33.3,77672.17,0.0,-0.6191,0.00015,29.47699]
[1777050335455,33.3,77677.37,0.0,-0.61833,0.00015,29.49691]
[1777050335773,33.3,77677.37,0.0,-0.61833,0.00015,29.49691]
[1777050336418,33.29,77677.37,0.0,-0.61833,0.00015,29.49686]
[1777050337437,33.29,77677.37,0.0,-0.61833,0.00015,29.49686]
[1777050337508,33.29,77674.82,0.0,-0.61871,0.00015,29.48705]
[1777050339629,33.29,77674.82,0.0,-0.61871,0.00015,29.48701]
[1777050340447,33.29,77674.68,0.0,-0.61873,0.00015,29.48641]
[1777050341574,33.29,77674.68,0.0,-0.61873,0.00015,29.48641]
[1777050341672,33.29,77665.17,0.0,-0.62014,0.00015,29.44969]
[1777050343220,33.29,77665.62,0.0,-0.62008,0.00015,29.45136]
[1777050343439,33.29,77665.62,0.0,-0.62008,0.00015,29.45136]
[1777050343539,33.29,77651.83,0.0,-0.62212,0.00015,29.39748]
[1777050345481,33.29,77645.94,0.0,-0.62299,0.00015,29.37419]
[1777050349510,33.29,77643.71,0.0,-0.62332,0.00015,29.36532]
[1777050354543,33.29,77643.89,0.0,-0.6233,0.00015,29.36599]
[1777050355553,33.29,77639.09,0.0,-0.62401,0.00015,29.34692]
[1777050359578,33.29,77631.21,0.0,-0.62517,0.00015,29.31545]
[1777050364614,33.29,77630.92,0.0,-0.6252,0.00015,29.31441]
[1777050366628,33.29,77622.38,0.0,-0.62646,0.00015,29.28006]
[1777050367301,33.29,77622.38,0.0,-0.62646,0.00015,29.28006]
[1777050367306,33.29,77622.38,0.0,-0.62646,0.00015,29.28006]
[1777050367636,33.29,77619.72,0.0,-0.62685,0.00015,29.26933]
[1777050370656,33.29,77614.02,0.0,-0.62768,0.00015,29.24631]
[1777050375691,33.3,77612.9,0.0,-0.62783,0.00015,29.2421]
[1777050376699,33.3,77619.86,0.0,-0.6268,0.00015,29.27049]
[1777050378711,33.3,77619.47,0.0,-0.62686,0.00015,29.26901]
[1777050384596,33.3,77614.73,0.0,-0.62754,0.00015,29.2501]
[1777050388782,33.3,77620.94,0.0,-0.62662,0.00015,29.27558]
[1777050389791,33.31,77625.95,0.0,-0.62588,0.00015,29.29586]
[1777050392390,33.31,77625.34,0.0,-0.62597,0.00015,29.29344]
[1777050392394,33.31,77628.07,0.0,-0.62557,0.00015,29.30138]
[1777050392859,33.31,77628.07,0.0,-0.62557,0.00015,29.30138]
[1777050393651,33.31,77628.07,0.0,-0.62557,0.00015,29.30138]
[1777050393711,33.31,77630.53,0.0,-0.62521,0.00015,29.3113]
[1777050394671,33.31,77651.32,0.0,-0.62214,0.00015,29.39386]
[1777050395422,33.31,77651.32,0.0,-0.62214,0.00015,29.39386]
[1777050395450,33.31,77652.32,0.0,-0.622,0.00015,29.39776]
[1777050399861,33.31,77647.39,0.0,-0.62273,0.00015,29.37827]
[1777050400871,33.31,77654.65,0.0,-0.62166,0.00015,29.40678]
[1777050402883,33.31,77661.25,0.0,-0.62068,0.00015,29.43252]
[1777050405905,33.31,77653.45,0.0,-0.62184,0.00015,29.40203]
[1777050408923,33.3,77664.67,0.0,-0.62018,0.00015,29.44574]
[1777050409931,33.3,77666.34,0.0,-0.61993,0.00015,29.45221]
[1777050412756,33.3,77667.09,0.0,-0.61982,0.00015,29.45512]
[1777050412952,33.3,77666.54,0.0,-0.6199,0.00015,29.453]
[1777050416514,33.31,77665.92,0.0,-0.62,0.00015,29.45061]
[1777050417986,33.31,77677.01,0.0,-0.61836,0.00015,29.49331]
[1777050418994,33.3,77684.95,0.0,-0.61718,0.00015,29.52355]
[1777050420696,33.3,77684.95,0.0,-0.61718,0.00015,29.52355]
[1777050420741,33.3,77688.61,0.0,-0.61664,0.00015,29.53734]
[1777050425039,33.3,77683.71,0.0,-0.61737,0.00015,29.5186]
[1777050428527,33.3,77693.45,0.0,-0.61594,0.00015,29.55534]
[1777050431085,33.3,77684.99,0.0,-0.61719,0.00015,29.52336]
[1777050432086,33.3,77682.35,0.0,-0.61758,0.00015,29.51329]
[1777050437122,33.3,77683.46,0.0,-0.61742,0.00015,29.51735]
[1777050441563,33.3,77679.76,0.0,-0.61798,0.00015,29.50318]
[1777050441595,33.3,77670.69,0.0,-0.61932,0.00015,29.46836]
[1777050443774,33.3,77666.64,0.0,-0.61992,0.00015,29.45272]
[1777050443776,33.3,77666.64,0.0,-0.61992,0.00015,29.45272]
[1777050444353,33.3,77666.64,0.0,-0.61992,0.00015,29.45272]
[1777050444455,33.3,77659.99,0.0,-0.6209,0.00015,29.42684]
[1777050445254,33.3,77659.99,0.0,-0.6209,0.00015,29.42684]
[1777050445307,33.3,77652.83,0.0,-0.62196,0.00015,29.3988]
[1777050451127,33.3,77651.96,0.0,-0.6221,0.00015,29.39524]
[1777050451337,33.3,77651.96,0.0,-0.6221,0.00015,29.39524]
[1777050451456,33.3,77651.96,0.0,-0.6221,0.00015,29.39524]
[1777050451523,33.29,77649.83,0.0,-0.62242,0.00015,29.38371]
[1777050453234,33.29,77641.99,0.0,-0.62358,0.00015,29.35269]
[1777050456254,33.29,77635.24,0.0,-0.62458,0.00015,29.32585]
[1777050457421,33.29,77635.24,0.0,-0.62458,0.00015,29.32585]
[1777050457513,33.3,77626.24,0.0,-0.6259,0.00015,29.28976]
[1777050458269,33.3,77626.24,0.0,-0.6259,0.00015,29.2898]
[1777050459277,33.3,77619.82,0.0,-0.62684,0.00015,29.2639]
[1777050465318,33.3,77616.49,0.0,-0.62732,0.00015,29.25077]
[1777050470352,33.3,77619.69,0.0,-0.62683,0.00015,29.2641]
[1777050475388,33.31,77619.21,0.0,-0.62689,0.00015,29.26246]
[1777050480424,33.31,77618.48,0.0,-0.62699,0.00015,29.25974]
[1777050482440,33.31,77624.44,0.0,-0.6261,0.00015,29.28404]
[1777050485770,33.31,77620.27,0.0,-0.62671,0.00015,29.26727]
[1777050486466,33.31,77618.46,0.0,-0.62697,0.00015,29.26006]
[1777050491501,33.32,77617.95,0.0,-0.62704,0.00015,29.25831]
[1777050492261,33.32,77617.95,0.0,-0.62704,0.00015,29.25831]
[1777050492276,33.32,77617.95,0.0,-0.62704,0.00015,29.25831]
[1777050492286,33.32,77617.95,0.0,-0.62704,0.00015,29.25831]
[1777050492562,33.32,77617.95,0.0,-0.62704,0.00015,29.25831]
[1777050493869,33.32,77619.76,0.0,-0.62677,0.00015,29.26577]
[1777050494523,33.32,77619.54,0.0,-0.6268,0.00015,29.26494]
[1777050497544,33.32,77608.85,0.0,-0.62836,0.00015,29.2216]
[1777050502580,33.32,77609.12,0.0,-0.6283,0.00015,29.22314]
[1777050503586,33.32,77614.63,0.0,-0.62749,0.00015,29.24571]
[1777050505600,33.33,77621.65,0.0,-0.62645,0.00015,29.27432]
[1777050506172,33.33,77621.65,0.0,-0.62645,0.00015,29.27432]
[1777050506607,33.33,77624.11,0.0,-0.62609,0.00015,29.2843]
[1777050507088,33.33,77624.11,0.0,-0.62609,0.00015,29.2843]
[1777050507613,33.33,77637.84,0.0,-0.62407,0.00015,29.33934]
[1777050508621,33.33,77636.36,0.0,-0.62428,0.00015,29.33346]
[1777050513658,33.33,77632.53,0.0,-0.62486,0.00015,29.31513]
[1777050518692,33.33,77634.75,0.0,-0.62453,0.00015,29.3241]
[1777050519699,33.33,77626.69,0.0,-0.62571,0.00015,29.29183]
[1777050520707,33.33,77625.7,0.0,-0.62586,0.00015,29.28788]
[1777050525740,33.33,77624.82,0.0,-0.62598,0.00015,29.28454]
[1777050530780,33.33,77625.11,0.0,-0.62593,0.00015,29.2859]
[1777050532790,33.33,77634.77,0.0,-0.6245,0.00015,29.32468]
[1777050534804,33.33,77639.92,0.0,-0.62374,0.00015,29.34519]
[1777050535811,33.33,77645.76,0.0,-0.62288,0.00015,29.3683]
[1777050537825,33.33,77649.87,0.0,-0.62228,0.00015,29.38444]
[1777050541496,33.33,77650.02,0.0,-0.62226,0.00015,29.38493]
[1777050541607,33.33,77650.02,0.0,-0.62226,0.00015,29.38493]
[1777050541861,33.33,77648.63,0.0,-0.62247,0.00015,29.37943]
[1777050542862,33.33,77654.58,0.0,-0.62159,0.00015,29.40274]
[1777050544876,33.33,77656.69,0.0,-0.62128,0.00015,29.41089]
[1777050547899,33.33,77662.78,0.0,-0.62039,0.00015,29.43444]
[1777050548903,33.33,77669.14,0.0,-0.61945,0.00015,29.45897]
[1777050549911,33.33,77663.01,0.0,-0.62036,0.00015,29.43518]
[1777050552933,33.33,77657.39,0.0,-0.6212,0.00015,29.41313]
[1777050557967,33.32,77659.43,0.0,-0.62091,0.00015,29.42081]
[1777050559983,33.32,77653.75,0.0,-0.62175,0.00015,29.39853]
[1777050565874,33.32,77653.21,0.0,-0.62184,0.00015,29.39616]
[1777050571064,33.32,77655.02,0.0,-0.6216,0.00015,29.39992]
[1777050572375,33.32,77655.02,0.0,-0.6216,0.00015,29.39992]
[1777050572435,33.32,77655.85,0.0,-0.62148,0.00015,29.40308]
[1777050574122,33.32,77655.85,0.0,-0.62148,0.00015,29.40308]
[1777050574180,33.32,77656.34,0.0,-0.62141,0.00015,29.40495]
[1777050577107,33.31,77665.23,0.0,-0.6201,0.00015,29.43939]
[1777050582140,33.31,77658.81,0.0,-0.62106,0.00015,29.41411]
[1777050587176,33.31,77657.06,0.0,-0.62133,0.00015,29.40701]
[1777050592212,33.3,77657.01,0.0,-0.62135,0.00015,29.40656]
[1777050593830,33.3,77657.01,0.0,-0.62135,0.00015,29.40656]
[1777050593881,33.3,77657.76,0.0,-0.62124,0.00015,29.40939]
[1777050596836,33.3,77658.5,0.0,-0.62114,0.00015,29.41223]
[1777050596869,33.3,77658.41,0.0,-0.62116,0.00015,29.41177]
[1777050599261,33.3,77653.3,0.0,-0.62191,0.00015,29.39167]
[1777050603287,33.3,77661.96,0.0,-0.62064,0.00015,29.42531]
[1777050604059,33.3,77661.96,0.0,-0.62064,0.00015,29.42531]
[1777050604672,33.3,77661.96,0.0,-0.62064,0.00015,29.42531]
[1777050604753,33.3,77667.51,0.0,-0.61983,0.00015,29.44671]
[1777050605825,33.3,77667.51,0.0,-0.61983,0.00015,29.44671]
[1777050605852,33.3,77674.96,0.0,-0.61873,0.00015,29.47535]
[1777050607372,33.3,77674.96,0.0,-0.61873,0.00015,29.47535]
[1777050607473,33.3,77693.14,0.0,-0.61604,0.00015,29.54438]
[1777050608608,33.3,77693.14,0.0,-0.61604,0.00015,29.54438]
[1777050608704,33.3,77695.24,0.0,-0.61573,0.00015,29.55227]
[1777050611345,33.3,77700.63,0.0,-0.61493,0.00015,29.57243]
[1777050616380,33.29,77695.97,0.0,-0.61562,0.00015,29.55488]
[1777050621416,33.29,77693.03,0.0,-0.61606,0.00015,29.54378]
[1777050623309,33.29,77693.06,0.0,-0.61606,0.00015,29.54388]
[1777050627590,33.29,77691.28,0.0,-0.61632,0.00015,29.53715]
[1777050629475,33.29,77682.45,0.0,-0.61763,0.00015,29.50369]
[1777050634507,33.29,77681.47,0.0,-0.61778,0.00015,29.49694]
[1777050635516,33.29,77687.07,0.0,-0.61695,0.00015,29.51825]
[1777050640551,33.29,77688.98,0.0,-0.61667,0.00015,29.5255]
[1777050642541,33.29,77688.27,0.0,-0.61678,0.00015,29.52282]
[1777050646593,33.3,77707.48,0.0,-0.61392,0.00015,29.59492]
[1777050647599,33.3,77709.34,0.0,-0.61364,0.00015,29.60188]
[1777050651795,33.3,77723.58,0.0,-0.61151,0.00015,29.6545]
[1777050653640,33.3,77728.29,0.0,-0.6108,0.00015,29.67164]
[1777050658675,33.3,77726.35,0.0,-0.61109,0.00015,29.66478]
[1777050659971,33.3,77733.27,0.0,-0.61005,0.00015,29.68984]
[1777050660742,33.3,77733.27,0.0,-0.61005,0.00015,29.68984]
[1777050660750,33.3,77733.27,0.0,-0.61005,0.00015,29.68984]
[1777050660785,33.31,77739.97,0.0,-0.60905,0.00015,29.71391]
[1777050662410,33.31,77739.97,0.0,-0.60905,0.00015,29.71393]
[1777050663715,33.31,77748.28,0.0,-0.60781,0.00015,29.7435]
[1777050664247,33.31,77748.28,0.0,-0.60781,0.00015,29.7435]
[1777050664719,33.31,77755.22,0.0,-0.60678,0.00015,29.76795]
[1777050666190,33.31,77756.13,0.0,-0.60665,0.00015,29.77112]
[1777050666734,33.3,77757.57,0.0,-0.60643,0.00015,29.77614]
[1777050668188,33.3,77758.62,0.0,-0.60628,0.00015,29.77979]
[1777050676807,33.3,77750.18,0.0,-0.60755,0.00015,29.74992]
[1777050679829,33.3,77745.38,0.0,-0.60826,0.00015,29.73286]
[1777050684871,33.3,77746.82,0.0,-0.60805,0.00015,29.73792]
[1777050689963,33.3,77748.99,0.0,-0.60773,0.00015,29.74556]
[1777050689978,33.3,77748.99,0.0,-0.60773,0.00015,29.74556]
[1777050690903,33.3,77737.86,0.0,-0.60939,0.00015,29.70591]
[1777050691909,33.3,77736.36,0.0,-0.60962,0.00015,29.69744]
[1777050696947,33.3,77736.59,0.0,-0.60959,0.00015,29.69831]
[1777050698957,33.3,77744.03,0.0,-0.60848,0.00015,29.7249]
[1777050703994,33.3,77742.49,0.0,-0.60871,0.00015,29.71937]
[1777050709029,33.3,77736.89,0.0,-0.60955,0.00015,29.69931]
[1777050714064,33.3,77739.45,0.0,-0.60917,0.00015,29.70849]
[1777050719098,33.3,77737.9,0.0,-0.6094,0.00015,29.70294]
[1777050724146,33.3,77738.92,0.0,-0.60924,0.00015,29.7066]
[1777050726571,33.3,77738.47,0.0,-0.60931,0.00015,29.70499]
[1777050726913,33.3,77737.56,0.0,-0.60945,0.00015,29.70173]
[1777050727939,33.3,77737.56,0.0,-0.60945,0.00015,29.70173]
[1777050728027,33.3,77737.56,0.0,-0.60945,0.00015,29.70173]
[1777050728023,33.3,77701.37,0.0,-0.61483,0.00015,29.56932]
[1777050728186,33.3,77701.37,0.0,-0.61483,0.00015,29.56932]
[1777050728952,33.3,77701.37,0.0,-0.61483,0.00015,29.56932]
[1777050729014,33.3,77662.77,0.0,-0.62054,0.00015,29.42233]
[1777050729196,33.3,77662.79,0.0,-0.62054,0.00015,29.42234]
[1777050730365,33.3,77662.79,0.0,-0.62054,0.00015,29.42234]
[1777050730411,33.3,77661.54,0.0,-0.62073,0.00015,29.41743]
[1777050736241,33.3,77657.67,0.0,-0.62132,0.00015,29.40201]
[1777050738250,33.29,77648.64,0.0,-0.62265,0.00015,29.36648]
[1777050743285,33.29,77646.81,0.0,-0.62293,0.00015,29.35909]
[1777050748320,33.29,77645.57,0.0,-0.62312,0.00015,29.35401]
[1777050753356,33.29,77646.7,0.0,-0.62297,0.00015,29.35517]
[1777050758389,33.29,77647.47,0.0,-0.62287,0.00015,29.35803]
[1777050763425,33.28,77652.34,0.0,-0.62216,0.00015,29.37703]
[1777050768073,33.28,77652.49,0.0,-0.62214,0.00015,29.3775]
[1777050768460,33.28,77650.75,0.0,-0.6224,0.00015,29.37058]
[1777050773086,33.28,77653.29,0.0,-0.62203,0.00015,29.38045]
[1777050773422,33.28,77653.56,0.0,-0.62199,0.00015,29.38148]
[1777050774106,33.28,77653.56,0.0,-0.62199,0.00015,29.38148]
[1777050774503,33.28,77655.89,0.0,-0.62165,0.00015,29.39053]
[1777050775509,33.28,77663.59,0.0,-0.62051,0.00015,29.42053]
[1777050777194,33.28,77664.1,0.0,-0.62044,0.00015,29.42245]
[1777050777524,33.28,77664.22,0.0,-0.62043,0.00015,29.42285]
[1777050781921,33.28,77662.62,0.0,-0.62067,0.00015,29.41647]
[1777050782018,33.28,77667.36,0.0,-0.61997,0.00015,29.43481]
[1777050783565,33.27,77672.92,0.0,-0.61915,0.00015,29.45615]
[1777050786135,33.27,77675.56,0.0,-0.61877,0.00015,29.46622]
[1777050785579,33.27,77681.04,0.0,-0.61796,0.00015,29.48712]
[1777050786586,33.27,77681.66,0.0,-0.61787,0.00015,29.48939]
[1777050791621,33.27,77686.5,0.0,-0.61717,0.00015,29.50729]
[1777050796655,33.26,77683.51,0.0,-0.61764,0.00015,29.49537]
[1777050802699,33.25,77681.69,0.0,-0.61794,0.00015,29.4878]
[1777050803707,33.25,77676.98,0.0,-0.61864,0.00015,29.46966]
[1777050808741,33.25,77677.23,0.0,-0.61862,0.00015,29.4703]
[1777050809787,33.25,77672.53,0.0,-0.61932,0.00015,29.45216]
[1777050814790,33.24,77673.26,0.0,-0.61923,0.00015,29.45166]
[1777050817206,33.24,77673.71,0.0,-0.61917,0.00015,29.45331]
[1777050819429,33.24,77679.71,0.0,-0.61828,0.00015,29.47628]
[1777050819820,33.24,77682.03,0.0,-0.61794,0.00015,29.48511]
[1777050823794,33.24,77685.71,0.0,-0.6174,0.00015,29.49895]
[1777050824138,33.24,77685.71,0.0,-0.6174,0.00015,29.49895]
[1777050824173,33.24,77691.5,0.0,-0.61655,0.00015,29.5208]
[1777050826164,33.24,77691.5,0.0,-0.61655,0.00015,29.5208]
[1777050834924,33.23,77698.62,0.0,-0.61552,0.00015,29.54692]
[1777050839960,33.23,77699.48,0.0,-0.61541,0.00015,29.54982]
[1777050841975,33.22,77694.45,0.0,-0.61616,0.00015,29.53076]
[1777050847010,33.22,77695.4,0.0,-0.61603,0.00015,29.53409]
[1777050848157,33.22,77705.8,0.0,-0.61448,0.00015,29.57306]
[1777050848771,33.22,77705.8,0.0,-0.61448,0.00015,29.57306]
[1777050849025,33.22,77705.6,0.0,-0.61452,0.00015,29.57226]
[1777050850031,33.22,77719.47,0.0,-0.61245,0.00015,29.62362]
[1777050851036,33.22,77721.04,0.0,-0.61222,0.00015,29.62935]
[1777050851596,33.22,77721.04,0.0,-0.61222,0.00015,29.62935]
[1777050852049,33.22,77721.12,0.0,-0.61221,0.00015,29.62961]
[1777050852601,33.22,77721.12,0.0,-0.61221,0.00015,29.62961]
[1777050853052,33.22,77721.12,0.0,-0.61221,0.00015,29.62957]
[1777050858085,33.22,77718.42,0.0,-0.61262,0.00015,29.61944]
[1777050863121,33.21,77714.33,0.0,-0.61324,0.00015,29.60414]
[1777050868156,33.21,77712.68,0.0,-0.6135,0.00015,29.59783]
[1777050873192,33.21,77712.41,0.0,-0.61356,0.00015,29.59346]
[1777050878227,33.21,77716.23,0.0,-0.61298,0.00015,29.60788]
[1777050882254,33.21,77725.61,0.0,-0.61157,0.00015,29.64251]
[1777050884268,33.22,77730.43,0.0,-0.61085,0.00015,29.66013]
[1777050889304,33.22,77730.07,0.0,-0.61089,0.00015,29.65898]
[1777050894339,33.22,77733.04,0.0,-0.61044,0.00015,29.6699]
[1777050896354,33.22,77739.78,0.0,-0.60944,0.00015,29.69424]
[1777050901388,33.22,77737.33,0.0,-0.6098,0.00015,29.6855]
[1777050906893,33.22,77740.46,0.0,-0.60933,0.00015,29.69681]
[1777050907105,33.22,77722.54,0.0,-0.612,0.00015,29.63189]
[1777050907429,33.22,77722.54,0.0,-0.612,0.00015,29.63195]
[1777050912464,33.23,77723.07,0.0,-0.61191,0.00015,29.63416]
[1777050917500,33.23,77731.06,0.0,-0.6107,0.00015,29.66349]
[1777050921529,33.23,77736.69,0.0,-0.60986,0.00015,29.68397]
[1777050926563,33.23,77730.68,0.0,-0.61075,0.00015,29.66235]
[1777050931598,33.23,77721.09,0.0,-0.61218,0.00015,29.62447]
[1777050936634,33.24,77726.64,0.0,-0.61134,0.00015,29.64498]
[1777050941667,33.24,77725.78,0.0,-0.61146,0.00015,29.64204]
[1777050944688,33.24,77735.33,0.0,-0.61004,0.00015,29.67677]
[1777050949723,33.24,77735.78,0.0,-0.60996,0.00015,29.67847]
[1777050954759,33.24,77734.59,0.0,-0.61014,0.00015,29.67427]
[1777050959795,33.24,77727.74,0.0,-0.61115,0.00015,29.64956]
[1777050964828,33.25,77725.26,0.0,-0.61152,0.00015,29.64072]
[1777050969864,33.25,77725.16,0.0,-0.61152,0.00015,29.64057]
[1777050973893,33.25,77719.68,0.0,-0.61233,0.00015,29.6207]
[1777050976913,33.25,77717.47,0.0,-0.61265,0.00015,29.6127]
[1777050981949,33.26,77721.2,0.0,-0.61209,0.00015,29.62657]
[1777050986995,33.26,77722.76,0.0,-0.61185,0.00015,29.63244]
[1777050992020,33.26,77722.65,0.0,-0.61187,0.00015,29.62909]
[1777050994033,33.26,77716.6,0.0,-0.61277,0.00015,29.60698]
[1777050999069,33.26,77713.56,0.0,-0.61321,0.00015,29.596]
[1777051001081,33.26,77707.93,0.0,-0.61404,0.00015,29.57525]
[1777051006117,33.27,77709.96,0.0,-0.61373,0.00015,29.58309]
[1777051008130,33.27,77719.24,0.0,-0.61234,0.00015,29.6174]
[1777051010384,33.27,77721.95,0.0,-0.61193,0.00015,29.62741]
[1777051016187,33.27,77722.13,0.0,-0.6119,0.00015,29.62823]
[1777051021221,33.27,77721.69,0.0,-0.61196,0.00015,29.62678]
[1777051026256,33.28,77722.34,0.0,-0.61185,0.00015,29.62931]
[1777051031296,33.28,77723.47,0.0,-0.61168,0.00015,29.63359]
[1777051036326,33.28,77718.46,0.0,-0.61242,0.00015,29.61543]
[1777051038344,33.28,77712.44,0.0,-0.61331,0.00015,29.59343]
[1777051043376,33.29,77713.78,0.0,-0.61309,0.00015,29.59866]
[1777051048415,33.29,77714.65,0.0,-0.61296,0.00015,29.60201]
[1777051051563,33.29,77714.98,0.0,-0.61292,0.00015,29.60021]
[1777051051819,33.29,77714.98,0.0,-0.61292,0.00015,29.60021]
[1777051053447,33.29,77704.91,0.0,-0.61443,0.00015,29.56267]
[1777051053800,33.29,77704.91,0.0,-0.61443,0.00015,29.56267]
[1777051054452,33.28,77702.79,0.0,-0.61475,0.00015,29.55466]
[1777051059401,33.28,77702.33,0.0,-0.61483,0.00015,29.55259]
[1777051058964,33.28,77692.94,0.0,-0.61623,0.00015,29.51729]
[1777051060062,33.28,77692.94,0.0,-0.61623,0.00015,29.51729]
[1777051060163,33.28,77688.9,0.0,-0.61683,0.00015,29.50193]
[1777051063700,33.27,77688.13,0.0,-0.61696,0.00015,29.49875]
[1777051069457,33.27,77684.95,0.0,-0.61746,0.00015,29.48603]
[1777051074592,33.26,77683.03,0.0,-0.61776,0.00015,29.47826]
[1777051076607,33.26,77677.58,0.0,-0.61858,0.00015,29.45724]
[1777051082044,33.26,77673.39,0.0,-0.61921,0.00015,29.44083]
[1777051083656,33.25,77664.75,0.0,-0.6205,0.00015,29.40716]
[1777051084837,33.25,77664.75,0.0,-0.6205,0.00015,29.40716]
[1777051084870,33.25,77662.48,0.0,-0.62084,0.00015,29.39826]
[1777051090707,33.25,77662.18,0.0,-0.6209,0.00015,29.39679]
[1777051091712,33.25,77654.27,0.0,-0.62207,0.00015,29.36579]
[1777051094318,33.25,77654.71,0.0,-0.622,0.00015,29.36749]
[1777051094395,33.25,77654.71,0.0,-0.622,0.00015,29.36749]
[1777051094456,33.25,77647.11,0.0,-0.62313,0.00015,29.33746]
[1777051099768,33.25,77647.25,0.0,-0.62311,0.00015,29.33802]
[1777051104803,33.25,77647.09,0.0,-0.62313,0.00015,29.33741]
[1777051110846,33.25,77645.4,0.0,-0.62338,0.00015,29.3308]
[1777051115880,33.25,77643.71,0.0,-0.62364,0.00015,29.32106]
[1777051117895,33.25,77639.07,0.0,-0.62432,0.00015,29.30263]
[1777051119910,33.25,77628.64,0.0,-0.62586,0.00015,29.26087]
[1777051122929,33.26,77623.51,0.0,-0.6266,0.00015,29.24033]
[1777051127964,33.26,77623.74,0.0,-0.62656,0.00015,29.24163]
[1777051133000,33.26,77626.86,0.0,-0.62608,0.00015,29.25459]
[1777051138036,33.27,77634.3,0.0,-0.62497,0.00015,29.28485]
[1777051139947,33.27,77636.33,0.0,-0.62467,0.00015,29.29307]
[1777051143069,33.27,77652.42,0.0,-0.62229,0.00015,29.35704]
[1777051144076,33.27,77655.86,0.0,-0.62178,0.00015,29.37055]
[1777051147098,33.27,77646.09,0.0,-0.62322,0.00015,29.33201]
[1777051152138,33.27,77654.43,0.0,-0.62199,0.00015,29.36493]
[1777051156316,33.27,77654.39,0.0,-0.622,0.00015,29.36472]
[1777051156412,33.27,77655.18,0.0,-0.62188,0.00015,29.36781]
[1777051160816,33.27,77654.41,0.0,-0.622,0.00015,29.36471]
[1777051161213,33.27,77653.15,0.0,-0.62218,0.00015,29.35974]
[1777051165231,33.27,77647.39,0.0,-0.62304,0.00015,29.33696]
[1777051166238,33.27,77655.25,0.0,-0.62188,0.00015,29.36793]
[1777051167243,33.27,77660.0,0.0,-0.62117,0.00015,29.3865]
[1777051169257,33.26,77653.95,0.0,-0.62207,0.00015,29.36272]
[1777051173297,33.26,77653.33,0.0,-0.62218,0.00015,29.35708]
[1777051173330,33.26,77642.62,0.0,-0.62376,0.00015,29.31469]
[1777051175036,33.26,77642.62,0.0,-0.62377,0.00015,29.31467]
[1777051175302,33.26,77640.77,0.0,-0.62404,0.00015,29.30731]
[1777051180337,33.26,77638.41,0.0,-0.62439,0.00015,29.29795]
[1777051185377,33.27,77635.09,0.0,-0.62487,0.00015,29.28477]
[1777051187389,33.27,77628.16,0.0,-0.62589,0.00015,29.25696]
[1777051191418,33.27,77623.69,0.0,-0.62654,0.00015,29.23906]
[1777051196453,33.27,77623.48,0.0,-0.62657,0.00015,29.23841]
[1777051200242,33.27,77624.68,0.0,-0.62639,0.00015,29.24337]
[1777051200427,33.27,77624.68,0.0,-0.62639,0.00015,29.24337]
[1777051200530,33.27,77617.06,0.0,-0.62751,0.00015,29.21245]
[1777051202495,33.27,77613.81,0.0,-0.62799,0.00015,29.19924]
[1777051207038,33.27,77615.12,0.0,-0.62779,0.00015,29.20469]
[1777051207042,33.27,77615.12,0.0,-0.62779,0.00015,29.20469]
[1777051207531,33.27,77616.41,0.0,-0.6276,0.00015,29.21]
[1777051209544,33.27,77622.0,0.0,-0.62677,0.00015,29.23283]
[1777051210021,33.27,77622.0,0.0,-0.62677,0.00015,29.23283]
[1777051210555,33.27,77622.0,0.0,-0.62677,0.00015,29.23283]
[1777051210555,33.27,77622.29,0.0,-0.62672,0.00015,29.23405]
[1777051211561,33.27,77620.19,0.0,-0.62703,0.00015,29.22562]
[1777051213231,33.27,77617.16,0.0,-0.62748,0.00015,29.2133]
[1777051213587,33.28,77615.97,0.0,-0.62765,0.00015,29.2085]
[1777051214606,33.28,77615.97,0.0,-0.62765,0.00015,29.2085]
[1777051214608,33.28,77604.53,0.0,-0.62933,0.00015,29.16163]
[1777051215611,33.28,77604.53,0.0,-0.62933,0.00015,29.16163]
[1777051216598,33.28,77601.67,0.0,-0.62974,0.00015,29.15003]
[1777051218665,33.28,77603.73,0.0,-0.62944,0.00015,29.15869]
[1777051219614,33.28,77604.09,0.0,-0.62938,0.00015,29.16025]
[1777051224650,33.28,77603.29,0.0,-0.62948,0.00015,29.15731]
[1777051230583,33.29,77602.56,0.0,-0.62958,0.00015,29.15465]
[1777051233716,33.29,77611.65,0.0,-0.62824,0.00015,29.18913]
[1777051234915,33.29,77611.65,0.0,-0.62824,0.00015,29.18913]
[1777051234990,33.29,77610.54,0.0,-0.6284,0.00015,29.18463]
[1777051235937,33.29,77610.54,0.0,-0.6284,0.00015,29.18463]
[1777051235974,33.29,77610.03,0.0,-0.62848,0.00015,29.18259]
[1777051241770,33.29,77609.4,0.0,-0.62856,0.00015,29.18032]
[1777051247815,33.3,77609.98,0.0,-0.62846,0.00015,29.18302]
[1777051249824,33.3,77616.75,0.0,-0.62746,0.00015,29.21076]
[1777051254858,33.3,77613.64,0.0,-0.62791,0.00015,29.19828]
[1777051259893,33.3,77614.58,0.0,-0.62776,0.00015,29.20234]
[1777051264929,33.3,77612.19,0.0,-0.6281,0.00015,29.19281]
[1777051266390,33.3,77612.19,0.0,-0.6281,0.00015,29.19281]
[1777051266412,33.3,77609.07,0.0,-0.62856,0.00015,29.1801]
[1777051272526,33.31,77610.88,0.0,-0.62828,0.00015,29.1878]
[1777051272531,33.31,77610.88,0.0,-0.62828,0.00015,29.1878]
[1777051272542,33.31,77610.88,0.0,-0.62828,0.00015,29.1878]
[1777051272586,33.31,77611.63,0.0,-0.62817,0.00015,29.19092]
[1777051272771,33.31,77611.63,0.0,-0.62817,0.00015,29.19092]
[1777051273456,33.31,77611.63,0.0,-0.62817,0.00015,29.19092]
[1777051276540,33.31,77610.13,0.0,-0.62839,0.00015,29.18495]
[1777051276553,33.31,77611.44,0.0,-0.62819,0.00015,29.19036]
[1777051278576,33.31,77611.44,0.0,-0.62819,0.00015,29.19042]
[1777051278578,33.31,77611.16,0.0,-0.62823,0.00015,29.18933]
[1777051284063,33.31,77612.78,0.0,-0.62798,0.00015,29.19626]
[1777051289097,33.32,77612.13,0.0,-0.62806,0.00015,29.19387]
[1777051294131,33.32,77608.9,0.0,-0.62854,0.00015,29.17781]
[1777051297154,33.32,77604.02,0.0,-0.62925,0.00015,29.15797]
[1777051302188,33.32,77602.28,0.0,-0.62949,0.00015,29.15116]
[1777051307222,33.33,77603.25,0.0,-0.62933,0.00015,29.1555]
[1777051313269,33.33,77602.13,0.0,-0.62948,0.00015,29.15128]
[1777051320313,33.34,77601.4,0.0,-0.62957,0.00015,29.14874]
[1777051324345,33.34,77607.0,0.0,-0.62874,0.00015,29.17202]
[1777051329380,33.34,77602.37,0.0,-0.62941,0.00015,29.15328]
[1777051331393,33.34,77597.87,0.0,-0.63006,0.00015,29.13485]
[1777051331922,33.34,77597.87,0.0,-0.63006,0.00015,29.13485]
[1777051332403,33.34,77597.65,0.0,-0.63009,0.00015,29.13401]
[1777051333735,33.34,77597.65,0.0,-0.63009,0.00015,29.13401]
[1777051333409,33.34,77590.83,0.0,-0.63109,0.00015,29.10572]
[1777051334418,33.34,77589.04,0.0,-0.63135,0.00015,29.09828]
[1777051338444,33.34,77584.17,0.0,-0.63206,0.00015,29.07804]
[1777051339636,33.34,77584.17,0.0,-0.63206,0.00015,29.07804]
[1777051339641,33.34,77587.71,0.0,-0.63154,0.00015,29.09288]
[1777051346499,33.35,77591.12,0.0,-0.63104,0.00015,29.10722]
[1777051348515,33.34,77595.9,0.0,-0.63034,0.00015,29.12698]
[1777051349805,33.34,77596.79,0.0,-0.63021,0.00015,29.13057]
[1777051350528,33.34,77596.72,0.0,-0.63023,0.00015,29.13019]
[1777051355564,33.34,77594.64,0.0,-0.63056,0.00015,29.11799]
[1777051359591,33.34,77599.97,0.0,-0.62979,0.00015,29.13971]
[1777051364625,33.33,77598.15,0.0,-0.63008,0.00015,29.13174]
[1777051369129,33.33,77598.96,0.0,-0.62997,0.00015,29.13476]
[1777051369664,33.33,77598.09,0.0,-0.6301,0.00015,29.13108]
[1777051374698,33.32,77598.8,0.0,-0.63001,0.00015,29.13363]
[1777051380739,33.32,77601.42,0.0,-0.62965,0.00015,29.14398]
[1777051385775,33.31,77601.85,0.0,-0.6296,0.00015,29.14525]
[1777051387476,33.31,77601.12,0.0,-0.62971,0.00015,29.14216]
[1777051387789,33.31,77601.25,0.0,-0.6297,0.00015,29.14261]
[1777051392823,33.31,77601.54,0.0,-0.62967,0.00015,29.1434]
[1777051397858,33.31,77601.73,0.0,-0.62966,0.00015,29.14378]
[1777051402793,33.3,77602.91,0.0,-0.6295,0.00015,29.1483]
[1777051402895,33.3,77603.63,0.0,-0.6294,0.00015,29.15119]
[1777051407929,33.3,77603.99,0.0,-0.62936,0.00015,29.15226]
[1777051412964,33.29,77608.42,0.0,-0.62874,0.00015,29.16693]
[1777051417998,33.29,77605.88,0.0,-0.62913,0.00015,29.15607]
[1777051421021,33.29,77610.73,0.0,-0.62843,0.00015,29.17573]
[1777051424042,33.28,77606.14,0.0,-0.62911,0.00015,29.15663]
[1777051430085,33.28,77606.2,0.0,-0.62912,0.00015,29.15642]
[1777051435119,33.28,77606.85,0.0,-0.62904,0.00015,29.15872]
[1777051440155,33.27,77605.77,0.0,-0.62921,0.00015,29.1539]
[1777051445189,33.27,77606.84,0.0,-0.62907,0.00015,29.15795]
[1777051450224,33.27,77607.19,0.0,-0.62903,0.00015,29.15905]
[1777051451563,33.27,77607.19,0.0,-0.62903,0.00015,29.15905]
[1777051451615,33.27,77607.96,0.0,-0.62892,0.00015,29.16214]
[1777051452239,33.27,77607.96,0.0,-0.62892,0.00015,29.16214]
[1777051452342,33.26,77613.66,0.0,-0.62808,0.00015,29.18546]
[1777051458281,33.26,77613.65,0.0,-0.62811,0.00015,29.18491]
[1777051460710,33.26,77613.16,0.0,-0.62818,0.00015,29.18282]
[1777051460811,33.26,77613.21,0.0,-0.62818,0.00015,29.18294]
[1777051466338,33.25,77610.28,0.0,-0.62863,0.00015,29.17043]
[1777051466901,33.25,77610.28,0.0,-0.62863,0.00015,29.17043]
[1777051467860,33.25,77610.28,0.0,-0.62863,0.00015,29.17043]
[1777051467344,33.25,77609.07,0.0,-0.62881,0.00015,29.16539]
[1777051468437,33.25,77609.07,0.0,-0.62881,0.00015,29.16539]
[1777051474394,33.25,77610.47,0.0,-0.62864,0.00015,29.1675]
[1777051477087,33.25,77610.63,0.0,-0.62862,0.00015,29.16801]
[1777051477416,33.25,77610.5,0.0,-0.62864,0.00015,29.16739]
[1777051480435,33.24,77617.69,0.0,-0.62759,0.00015,29.19665]
[1777051485471,33.24,77615.07,0.0,-0.62798,0.00015,29.18575]
[1777051490505,33.24,77616.94,0.0,-0.62771,0.00015,29.1932]
[1777051496546,33.24,77619.85,0.0,-0.62728,0.00015,29.20524]
[1777051501582,33.25,77620.54,0.0,-0.62716,0.00015,29.20837]
[1777051506617,33.25,77621.97,0.0,-0.62694,0.00015,29.21448]
[1777051511655,33.25,77616.14,0.0,-0.62779,0.00015,29.19101]
[1777051516687,33.25,77617.21,0.0,-0.62762,0.00015,29.1957]
[1777051521723,33.26,77619.42,0.0,-0.62728,0.00015,29.20498]
[1777051525750,33.26,77614.84,0.0,-0.62795,0.00015,29.18656]
[1777051530785,33.26,77611.05,0.0,-0.62849,0.00015,29.17146]
[1777051535820,33.27,77607.77,0.0,-0.62897,0.00015,29.15527]
[1777051540857,33.27,77604.54,0.0,-0.62942,0.00015,29.14243]
[1777051545892,33.28,77601.68,0.0,-0.62983,0.00015,29.1311]
[1777051551933,33.28,77600.24,0.0,-0.63002,0.00015,29.12554]
[1777051553947,33.28,77591.77,0.0,-0.63126,0.00015,29.09042]
[1777051555963,33.28,77587.05,0.0,-0.63195,0.00015,29.07079]
[1777051560997,33.28,77594.94,0.0,-0.63079,0.00015,29.10385]
[1777051564017,33.28,77599.44,0.0,-0.63013,0.00015,29.12244]
[1777051569051,33.28,77596.19,0.0,-0.63062,0.00015,29.10882]
[1777051574087,33.28,77594.83,0.0,-0.63082,0.00015,29.10309]
[1777051579122,33.28,77592.3,0.0,-0.6312,0.00015,29.09227]
[1777051584159,33.27,77594.59,0.0,-0.63088,0.00015,29.1015]
[1777051585384,33.27,77594.59,0.0,-0.63088,0.00015,29.1015]
[1777051585470,33.27,77602.28,0.0,-0.62975,0.00015,29.13334]
[1777051587177,33.27,77610.19,0.0,-0.62859,0.00015,29.16583]
[1777051591155,33.27,77611.1,0.0,-0.62846,0.00015,29.16941]
[1777051591533,33.27,77611.1,0.0,-0.62846,0.00015,29.16941]
[1777051591818,33.27,77611.1,0.0,-0.62846,0.00015,29.16941]
[1777051591851,33.27,77612.06,0.0,-0.62833,0.00015,29.17015]
[1777051592159,33.27,77612.06,0.0,-0.62833,0.00015,29.17015]
[1777051592215,33.27,77616.31,0.0,-0.62771,0.00015,29.18747]
[1777051594195,33.27,77616.31,0.0,-0.62771,0.00015,29.18754]
[1777051594514,33.27,77616.31,0.0,-0.62771,0.00015,29.18754]
[1777051594614,33.27,77622.78,0.0,-0.62675,0.00015,29.21392]
[1777051600269,33.28,77624.87,0.0,-0.62643,0.00015,29.22271]
[1777051605304,33.28,77625.93,0.0,-0.62626,0.00015,29.22726]
[1777051607322,33.28,77621.5,0.0,-0.62691,0.00015,29.20944]
[1777051612352,33.28,77620.04,0.0,-0.62711,0.00015,29.20384]
[1777051615797,33.28,77620.26,0.0,-0.62707,0.00015,29.20487]
[1777051615836,33.28,77617.59,0.0,-0.62747,0.00015,29.19408]
[1777051616616,33.28,77617.59,0.0,-0.62747,0.00015,29.19408]
[1777051616627,33.28,77611.34,0.0,-0.62838,0.00015,29.16858]
[1777051621416,33.29,77609.95,0.0,-0.62858,0.00015,29.16314]
[1777051623737,33.29,77611.71,0.0,-0.62832,0.00015,29.17041]
[1777051623839,33.29,77616.54,0.0,-0.6276,0.00015,29.19018]
[1777051628141,33.29,77614.87,0.0,-0.62784,0.00015,29.18352]
[1777051628466,33.29,77613.79,0.0,-0.628,0.00015,29.17915]
[1777051632493,33.29,77609.25,0.0,-0.62866,0.00015,29.16075]
[1777051637544,33.29,77608.4,0.0,-0.62878,0.00015,29.15751]
[1777051640001,33.29,77608.4,0.0,-0.62878,0.00015,29.15756]
[1777051639547,33.3,77617.59,0.0,-0.62742,0.00015,29.1952]
[1777051640456,33.3,77617.59,0.0,-0.62742,0.00015,29.1952]
[1777051640558,33.3,77617.97,0.0,-0.62736,0.00015,29.19681]
[1777051645588,33.3,77614.91,0.0,-0.6278,0.00015,29.18468]
[1777051650622,33.3,77617.66,0.0,-0.62738,0.00015,29.19623]
[1777051655659,33.31,77619.15,0.0,-0.62716,0.00015,29.19947]
[1777051657673,33.31,77624.22,0.0,-0.62641,0.00015,29.22013]
[1777051662709,33.31,77628.06,0.0,-0.62583,0.00015,29.23584]
[1777051664747,33.31,77626.6,0.0,-0.62605,0.00015,29.22998]
[1777051664757,33.31,77626.6,0.0,-0.62605,0.00015,29.22998]
[1777051664778,33.31,77628.17,0.0,-0.62582,0.00015,29.23634]
[1777051665553,33.31,77628.17,0.0,-0.62582,0.00015,29.23634]
[1777051665731,33.31,77628.17,0.0,-0.62581,0.00015,29.23637]
[1777051666735,33.31,77633.91,0.0,-0.62497,0.00015,29.25944]
[1777051669114,33.31,77635.52,0.0,-0.62473,0.00015,29.26589]
[1777051670077,33.31,77665.16,0.0,-0.62035,0.00015,29.38263]
[1777051671772,33.31,77677.48,0.0,-0.61853,0.00015,29.43007]
[1777051672783,33.31,77678.68,0.0,-0.61835,0.00015,29.43458]
[1777051676948,33.31,77680.37,0.0,-0.61811,0.00015,29.44077]
[1777051677049,33.3,77681.03,0.0,-0.61802,0.00015,29.4432]
[1777051682857,33.3,77680.74,0.0,-0.61808,0.00015,29.44156]
[1777051687889,33.29,77684.98,0.0,-0.61747,0.00015,29.4573]
[1777051691321,33.29,77685.55,0.0,-0.6174,0.00015,29.4592]
[1777051692925,33.29,77692.46,0.0,-0.61638,0.00015,29.4852]
[1777051693501,33.29,77692.46,0.0,-0.61638,0.00015,29.4852]
[1777051693932,33.29,77696.48,0.0,-0.61579,0.00015,29.50024]
[1777051698965,33.28,77691.68,0.0,-0.61652,0.00015,29.48172]
[1777051706230,33.28,77693.06,0.0,-0.61633,0.00015,29.48654]
[1777051713065,33.27,77692.49,0.0,-0.61646,0.00015,29.48059]
[1777051714071,33.27,77697.94,0.0,-0.61565,0.00015,29.50106]
[1777051714167,33.27,77697.94,0.0,-0.61565,0.00015,29.50106]
[1777051715081,33.27,77701.11,0.0,-0.61518,0.00015,29.51287]
[1777051717095,33.27,77707.22,0.0,-0.61429,0.00015,29.5354]
[1777051717233,33.27,77707.22,0.0,-0.61429,0.00015,29.5354]
[1777051723135,33.26,77711.21,0.0,-0.61372,0.00015,29.54962]
[1777051728171,33.25,77708.6,0.0,-0.61413,0.00015,29.53938]
[1777051734121,33.24,77706.78,0.0,-0.61443,0.00015,29.53192]
[1777051739250,33.24,77704.95,0.0,-0.61473,0.00015,29.52451]
[1777051744960,33.23,77704.31,0.0,-0.61484,0.00015,29.52176]
[1777051750327,33.22,77706.03,0.0,-0.61463,0.00015,29.52719]
[1777051756125,33.21,77704.7,0.0,-0.61485,0.00015,29.5217]
[1777051756127,33.21,77699.54,0.0,-0.61563,0.00015,29.50221]
[1777051761405,33.2,77694.97,0.0,-0.61634,0.00015,29.48424]
[1777051766438,33.2,77692.53,0.0,-0.61673,0.00015,29.47446]
[1777051771473,33.19,77693.06,0.0,-0.61668,0.00015,29.47285]
[1777051776631,33.19,77692.94,0.0,-0.61672,0.00015,29.47202]
[1777051776732,33.19,77678.48,0.0,-0.61887,0.00015,29.41664]
[1777051777516,33.19,77678.48,0.0,-0.61888,0.00015,29.41657]
[1777051779715,33.19,77676.63,0.0,-0.61916,0.00015,29.40938]
[1777051779767,33.18,77675.31,0.0,-0.61935,0.00015,29.40421]
[1777051782286,33.18,77675.53,0.0,-0.61933,0.00015,29.40494]
[1777051785294,33.18,77669.94,0.0,-0.62017,0.00015,29.38309]
[1777051788010,33.18,77667.41,0.0,-0.62055,0.00015,29.37313]
[1777051788015,33.18,77661.79,0.0,-0.62138,0.00015,29.35111]
[1777051793631,33.18,77664.46,0.0,-0.621,0.00015,29.36135]
[1777051798667,33.18,77668.62,0.0,-0.62038,0.00015,29.37741]
[1777051803702,33.17,77672.74,0.0,-0.61978,0.00015,29.39326]
[1777051808737,33.17,77669.47,0.0,-0.62027,0.00015,29.38042]
[1777051813773,33.17,77669.47,0.0,-0.62028,0.00015,29.38029]
[1777051819816,33.17,77668.59,0.0,-0.62042,0.00015,29.37667]
[1777051824851,33.17,77667.03,0.0,-0.62065,0.00015,29.37043]
[1777051829886,33.17,77665.36,0.0,-0.62091,0.00015,29.36374]
[1777051832906,33.16,77659.96,0.0,-0.62173,0.00015,29.33934]
[1777051834920,33.16,77657.66,0.0,-0.62207,0.00015,29.33026]
[1777051837944,33.16,77651.43,0.0,-0.623,0.00015,29.30556]
[1777051838949,33.16,77652.15,0.0,-0.62289,0.00015,29.30841]
[1777051840963,33.16,77659.6,0.0,-0.62179,0.00015,29.33782]
[1777051842977,33.16,77662.72,0.0,-0.62132,0.00015,29.35004]
[1777051846655,33.16,77664.22,0.0,-0.6211,0.00015,29.35587]
[1777051846731,33.16,77664.22,0.0,-0.6211,0.00015,29.35587]
[1777051847058,33.16,77655.16,0.0,-0.62245,0.00015,29.32023]
[1777051848021,33.16,77656.98,0.0,-0.62218,0.00015,29.32741]
[1777051849024,33.16,77669.74,0.0,-0.62028,0.00015,29.37741]
[1777051850038,33.16,77668.44,0.0,-0.62048,0.00015,29.37232]
[1777051855072,33.16,77661.1,0.0,-0.62158,0.00015,29.3434]
[1777051860102,33.16,77658.2,0.0,-0.62201,0.00015,29.33192]
[1777051865137,33.16,77659.32,0.0,-0.62185,0.00015,29.33621]
[1777051870181,33.16,77665.13,0.0,-0.62099,0.00015,29.35883]
[1777051871181,33.16,77659.29,0.0,-0.62186,0.00015,29.33586]
[1777051872188,33.15,77652.93,0.0,-0.62281,0.00015,29.3107]
[1777051876218,33.15,77651.74,0.0,-0.62299,0.00015,29.3059]
[1777051879238,33.15,77665.09,0.0,-0.62101,0.00015,29.35847]
[1777051880243,33.15,77672.65,0.0,-0.61988,0.00015,29.38791]
[1777051881227,33.15,77672.65,0.0,-0.61988,0.00015,29.38791]
[1777051881303,33.15,77674.09,0.0,-0.61968,0.00015,29.39338]
[1777051883738,33.15,77674.67,0.0,-0.61959,0.00015,29.39552]
[1777051884271,33.15,77676.81,0.0,-0.61928,0.00015,29.4038]
[1777051885278,33.15,77687.48,0.0,-0.61769,0.00015,29.44469]
[1777051887507,33.15,77688.68,0.0,-0.61752,0.00015,29.4491]
[1777051888301,33.15,77688.52,0.0,-0.61755,0.00015,29.44841]
[1777051894341,33.14,77693.56,0.0,-0.61683,0.00015,29.46398]
[1777051898497,33.14,77695.74,0.0,-0.61652,0.00015,29.47201]
[1777051905338,33.13,77703.27,0.0,-0.61542,0.00015,29.49976]
[1777051908444,33.13,77709.12,0.0,-0.61456,0.00015,29.52144]
[1777051913475,33.12,77710.37,0.0,-0.6144,0.00015,29.52562]
[1777051915491,33.12,77697.34,0.0,-0.61635,0.00015,29.47639]
[1777051916736,33.12,77697.34,0.0,-0.61635,0.00015,29.47639]
[1777051917031,33.12,77697.34,0.0,-0.61635,0.00015,29.47639]
[1777051919172,33.12,77677.79,0.0,-0.61928,0.00015,29.40131]
[1777051919736,33.12,77677.79,0.0,-0.61928,0.00015,29.40131]
[1777051919837,33.12,77676.15,0.0,-0.61952,0.00015,29.39492]
[1777051925560,33.11,77673.35,0.0,-0.61995,0.00015,29.38385]
[1777051930598,33.11,77668.28,0.0,-0.62071,0.00015,29.36393]
[1777051935632,33.11,77667.59,0.0,-0.62082,0.00015,29.36108]
[1777051940666,33.11,77676.85,0.0,-0.61945,0.00015,29.39697]
[1777051945701,33.11,77680.81,0.0,-0.61887,0.00015,29.41204]
[1777051950737,33.1,77683.55,0.0,-0.61847,0.00015,29.42235]
[1777051952750,33.1,77676.19,0.0,-0.61958,0.00015,29.3907]
[1777051957786,33.1,77672.93,0.0,-0.62007,0.00015,29.37787]
[1777051961252,33.1,77671.33,0.0,-0.62032,0.00015,29.37158]
[1777051961257,33.1,77671.33,0.0,-0.62032,0.00015,29.37158]
[1777051961309,33.1,77667.37,0.0,-0.62091,0.00015,29.35607]
[1777051962299,33.1,77667.37,0.0,-0.62091,0.00015,29.35607]
[1777051962371,33.1,77660.48,0.0,-0.62193,0.00015,29.32897]
[1777051964847,33.1,77655.6,0.0,-0.62266,0.00015,29.30968]
[1777051965857,33.1,77650.16,0.0,-0.62347,0.00015,29.28808]
[1777051968345,33.1,77646.62,0.0,-0.62399,0.00015,29.27397]
[1777051968346,33.1,77646.62,0.0,-0.62399,0.00015,29.27397]
[1777051968392,33.1,77640.34,0.0,-0.62492,0.00015,29.24886]
[1777051972341,33.1,77637.47,0.0,-0.62534,0.00015,29.2374]
[1777051972395,33.1,77624.29,0.0,-0.6273,0.00015,29.18392]
[1777051973172,33.1,77624.29,0.0,-0.6273,0.00015,29.18392]
[1777051973246,33.1,77624.29,0.0,-0.6273,0.00015,29.18392]
[1777051973388,33.1,77624.29,0.0,-0.6273,0.00015,29.18392]
[1777051973261,33.1,77611.23,0.0,-0.62923,0.00015,29.13015]
[1777051973913,33.1,77611.23,0.0,-0.62924,0.00015,29.1301]
[1777051974924,33.1,77608.15,0.0,-0.62969,0.00015,29.11732]
[1777051979956,33.1,77605.02,0.0,-0.63015,0.00015,29.10433]
[1777051984991,33.1,77607.01,0.0,-0.62986,0.00015,29.11264]
[1777051990029,33.1,77606.02,0.0,-0.63,0.00015,29.10855]
[1777051994317,33.1,77604.56,0.0,-0.63023,0.00015,29.10219]
[1777051994374,33.1,77591.26,0.0,-0.6322,0.00015,29.04629]
[1777051996075,33.1,77586.56,0.0,-0.6329,0.00015,29.02621]
[1777051997559,33.1,77585.34,0.0,-0.63309,0.00015,29.02095]
[1777051997562,33.09,77582.08,0.0,-0.63357,0.00015,29.00701]
[1777052000581,33.09,77582.03,0.0,-0.63359,0.00015,29.00664]
[1777052001109,33.09,77582.45,0.0,-0.63353,0.00015,29.00835]
[1777052002073,33.09,77582.45,0.0,-0.63353,0.00015,29.00835]
[1777052002174,33.09,77554.66,0.0,-0.63762,0.00015,28.88852]
[1777052003378,33.09,77554.66,0.0,-0.63762,0.00015,28.88852]
[1777052003434,33.09,77534.61,0.0,-0.64057,0.00015,28.80028]
[1777052003867,33.09,77534.61,0.0,-0.64057,0.00015,28.80028]
[1777052004147,33.09,77534.62,0.0,-0.64057,0.00015,28.80022]
[1777052005143,33.09,77543.07,0.0,-0.63933,0.00015,28.83765]
[1777052006147,33.09,77541.37,0.0,-0.63958,0.00015,28.83018]
[1777052011182,33.09,77540.33,0.0,-0.63974,0.00015,28.82262]
[1777052015217,33.09,77535.85,0.0,-0.64039,0.00015,28.80292]
[1777052019237,33.1,77540.97,0.0,-0.63963,0.00015,28.82576]
[1777052024272,33.1,77541.37,0.0,-0.63957,0.00015,28.82769]
[1777052027295,33.1,77537.08,0.0,-0.64019,0.00015,28.80886]
[1777052029042,33.1,77535.91,0.0,-0.64036,0.00015,28.80373]
[1777052029309,33.1,77537.28,0.0,-0.64016,0.00015,28.80986]
[1777052030315,33.1,77532.21,0.0,-0.6409,0.00015,28.78749]
[1777052031895,33.1,77528.55,0.0,-0.64143,0.00015,28.77119]
[1777052032433,33.1,77522.1,0.0,-0.64238,0.00015,28.74234]
[1777052033365,33.1,77503.61,0.0,-0.64508,0.00015,28.65877]
[1777052034373,33.1,77509.55,0.0,-0.64421,0.00015,28.68593]
[1777052035381,33.1,77515.42,0.0,-0.64335,0.00015,28.7126]
[1777052038407,33.11,77518.76,0.0,-0.64285,0.00015,28.72801]
[1777052039414,33.11,77503.36,0.0,-0.64509,0.00015,28.65843]
[1777052040422,33.11,77502.86,0.0,-0.64516,0.00015,28.65631]
[1777052043922,33.11,77505.75,0.0,-0.64472,0.00015,28.6699]
[1777052043925,33.11,77505.75,0.0,-0.64472,0.00015,28.6699]
[1777052044450,33.11,77517.12,0.0,-0.64306,0.00015,28.72146]
[1777052045459,33.11,77522.15,0.0,-0.64232,0.00015,28.74415]
[1777052048478,33.11,77524.12,0.0,-0.64202,0.00015,28.75321]
[1777052048863,33.11,77524.12,0.0,-0.64202,0.00015,28.75321]
[1777052049485,33.12,77525.17,0.0,-0.64186,0.00015,28.75798]
[1777052052067,33.12,77526.27,0.0,-0.6417,0.00015,28.76304]
[1777052052511,33.12,77530.99,0.0,-0.641,0.00015,28.78407]
[1777052053371,33.12,77530.99,0.0,-0.641,0.00015,28.78407]
[1777052053435,33.12,77530.99,0.0,-0.641,0.00015,28.78407]
[1777052053439,33.12,77530.99,0.0,-0.641,0.00015,28.78407]
[1777052053515,33.12,77516.73,0.0,-0.64309,0.00015,28.72041]
[1777052054520,33.12,77506.11,0.0,-0.64464,0.00015,28.6725]
[1777052055527,33.12,77504.3,0.0,-0.6449,0.00015,28.66436]
[1777052057545,33.12,77497.54,0.0,-0.64588,0.00015,28.6337]
[1777052058553,33.12,77489.55,0.0,-0.64704,0.00015,28.59716]
[1777052059558,33.12,77479.11,0.0,-0.64856,0.00015,28.54895]
[1777052060562,33.12,77474.18,0.0,-0.64927,0.00015,28.5261]
[1777052065597,33.12,77470.82,0.0,-0.64975,0.00015,28.5108]
[1777052070635,33.12,77474.76,0.0,-0.6492,0.00015,28.52857]
[1777052076539,33.12,77472.64,0.0,-0.64953,0.00015,28.51516]
[1777052081710,33.12,77474.79,0.0,-0.64923,0.00015,28.52494]
[1777052086747,33.11,77472.55,0.0,-0.64956,0.00015,28.51425]
[1777052091781,33.11,77477.8,0.0,-0.6488,0.00015,28.53874]
[1777052092788,33.11,77487.91,0.0,-0.64732,0.00015,28.58553]
[1777052093794,33.11,77488.48,0.0,-0.64724,0.00015,28.58815]
[1777052095811,33.11,77482.78,0.0,-0.64808,0.00015,28.56172]
[1777052098829,33.11,77480.72,0.0,-0.64838,0.00015,28.55194]
[1777052103870,33.11,77482.17,0.0,-0.64819,0.00015,28.55829]
[1777052106886,33.11,77498.19,0.0,-0.64586,0.00015,28.63185]
[1777052107893,33.11,77498.21,0.0,-0.64586,0.00015,28.63183]
[1777052109907,33.11,77512.04,0.0,-0.64384,0.00015,28.69452]
[1777052110913,33.11,77518.29,0.0,-0.64292,0.00015,28.72282]
[1777052112927,33.11,77525.07,0.0,-0.64193,0.00015,28.75341]
[1777052114473,33.11,77525.07,0.0,-0.64193,0.00015,28.75341]
[1777052114479,33.11,77525.07,0.0,-0.64193,0.00015,28.75341]
[1777052114574,33.11,77529.89,0.0,-0.64121,0.00015,28.77507]
[1777052117926,33.11,77534.05,0.0,-0.6406,0.00015,28.79368]
[1777052118027,33.11,77535.99,0.0,-0.64031,0.00015,28.80233]
[1777052124492,33.11,77535.1,0.0,-0.64044,0.00015,28.79862]
[1777052124595,33.11,77537.04,0.0,-0.64015,0.00015,28.80731]
[1777052125118,33.11,77537.04,0.0,-0.64015,0.00015,28.80731]
[1777052125207,33.11,77549.46,0.0,-0.63832,0.00015,28.86198]
[1777052127028,33.11,77557.58,0.0,-0.63713,0.00015,28.89745]
[1777052127956,33.11,77557.58,0.0,-0.63713,0.00015,28.89745]
[1777052128034,33.11,77556.85,0.0,-0.63724,0.00015,28.89426]
[1777052129040,33.11,77550.37,0.0,-0.63819,0.00015,28.86598]
[1777052130053,33.11,77543.17,0.0,-0.63925,0.00015,28.83439]
[1777052132062,33.11,77536.61,0.0,-0.64022,0.00015,28.80232]
[1777052134121,33.11,77536.87,0.0,-0.64018,0.00015,28.80352]
[1777052134214,33.11,77540.39,0.0,-0.63966,0.00015,28.81916]
[1777052136089,33.11,77544.79,0.0,-0.63902,0.00015,28.83858]
[1777052137096,33.11,77552.92,0.0,-0.63782,0.00015,28.87421]
[1777052138103,33.11,77553.24,0.0,-0.63777,0.00015,28.8756]
[1777052143137,33.11,77553.62,0.0,-0.63772,0.00015,28.87724]
[1777052148176,33.11,77553.79,0.0,-0.63769,0.00015,28.87798]
[1777052153211,33.12,77549.53,0.0,-0.63832,0.00015,28.85944]
[1777052156229,33.12,77543.74,0.0,-0.63916,0.00015,28.83412]
[1777052158282,33.12,77541.32,0.0,-0.63952,0.00015,28.82351]
[1777052158347,33.12,77537.56,0.0,-0.64007,0.00015,28.80696]
[1777052164288,33.12,77538.1,0.0,-0.63997,0.00015,28.80971]
[1777052169323,33.12,77538.72,0.0,-0.63987,0.00015,28.81271]
[1777052171337,33.12,77546.97,0.0,-0.63866,0.00015,28.84913]
[1777052172344,33.12,77548.06,0.0,-0.6385,0.00015,28.85394]
[1777052177379,33.12,77548.34,0.0,-0.63845,0.00015,28.8553]
[1777052182415,33.13,77548.5,0.0,-0.63842,0.00015,28.85611]
[1777052187449,33.13,77543.52,0.0,-0.63915,0.00015,28.83438]
[1777052188455,33.13,77538.38,0.0,-0.6399,0.00015,28.81176]
[1777052193491,33.13,77536.63,0.0,-0.64016,0.00015,28.80113]
[1777052198526,33.13,77538.92,0.0,-0.63982,0.00015,28.81152]
[1777052201547,33.13,77544.83,0.0,-0.63895,0.00015,28.83769]
[1777052206582,33.13,77546.44,0.0,-0.6387,0.00015,28.84493]
[1777052206954,33.13,77546.44,0.0,-0.6387,0.00015,28.84493]
[1777052207589,33.13,77548.26,0.0,-0.63844,0.00015,28.85293]
[1777052208596,33.13,77556.03,0.0,-0.63729,0.00015,28.88685]
[1777052209606,33.13,77557.04,0.0,-0.63715,0.00015,28.89123]
[1777052212130,33.13,77559.85,0.0,-0.63673,0.00015,28.9034]
[1777052212170,33.13,77559.85,0.0,-0.63673,0.00015,28.9034]
[1777052212624,33.13,77562.22,0.0,-0.63639,0.00015,28.91364]
[1777052213630,33.13,77574.71,0.0,-0.63455,0.00015,28.96732]
[1777052214638,33.13,77577.54,0.0,-0.63413,0.00015,28.97933]
[1777052217659,33.13,77581.84,0.0,-0.6335,0.00015,28.99752]
[1777052222694,33.13,77582.62,0.0,-0.63341,0.00015,29.00039]
[1777052224708,33.13,77589.58,0.0,-0.63239,0.00015,29.02968]
[1777052227728,33.13,77594.38,0.0,-0.63168,0.00015,29.0498]
[1777052232764,33.12,77584.76,0.0,-0.63311,0.00015,29.00905]
[1777052237801,33.12,77588.9,0.0,-0.63251,0.00015,29.02609]
[1777052242834,33.11,77592.12,0.0,-0.63206,0.00015,29.03918]
[1777052243847,33.11,77599.67,0.0,-0.63095,0.00015,29.07078]
[1777052245855,33.11,77597.78,0.0,-0.63123,0.00015,29.06262]
[1777052248879,33.11,77591.54,0.0,-0.63217,0.00015,29.03602]
[1777052253452,33.11,77590.08,0.0,-0.63241,0.00015,29.02639]
[1777052253466,33.1,77586.95,0.0,-0.63288,0.00015,29.01294]
[1777052253940,33.1,77575.81,0.0,-0.63453,0.00015,28.9655]
[1777052254896,33.1,77575.81,0.0,-0.63453,0.00015,28.9655]
[1777052254942,33.1,77575.81,0.0,-0.63453,0.00015,28.9654]
[1777052255948,33.1,77570.06,0.0,-0.63538,0.00015,28.94066]
[1777052257816,33.1,77568.06,0.0,-0.63568,0.00015,28.93194]
[1777052262997,33.1,77565.82,0.0,-0.63602,0.00015,28.92207]
[1777052268032,33.1,77566.47,0.0,-0.63593,0.00015,28.92469]
[1777052273068,33.1,77565.62,0.0,-0.63606,0.00015,28.92084]
[1777052274075,33.1,77559.89,0.0,-0.63691,0.00015,28.89599]
[1777052274983,33.1,77559.89,0.0,-0.63691,0.00015,28.89599]
[1777052275082,33.1,77555.44,0.0,-0.63756,0.00015,28.87661]
[1777052277097,33.1,77550.52,0.0,-0.63828,0.00015,28.85511]
[1777052280126,33.1,77545.75,0.0,-0.63898,0.00015,28.83423]
[1777052282134,33.1,77541.39,0.0,-0.63962,0.00015,28.81509]
[1777052287167,33.1,77548.53,0.0,-0.63857,0.00015,28.84671]
[1777052292204,33.1,77544.45,0.0,-0.63916,0.00015,28.82891]
[1777052293209,33.1,77539.6,0.0,-0.63987,0.00015,28.80756]
[1777052297236,33.1,77544.13,0.0,-0.6392,0.00015,28.82775]
[1777052299251,33.1,77547.8,0.0,-0.63866,0.00015,28.84396]
[1777052305340,33.1,77552.17,0.0,-0.63801,0.00015,28.86319]
[1777052306352,33.1,77544.55,0.0,-0.63913,0.00015,28.82982]
[1777052311383,33.11,77536.79,0.0,-0.64027,0.00015,28.79262]
[1777052312488,33.11,77536.79,0.0,-0.64027,0.00015,28.79262]
[1777052312578,33.11,77535.95,0.0,-0.64039,0.00015,28.78895]
[1777052312889,33.11,77535.95,0.0,-0.64039,0.00015,28.78895]
[1777052313399,33.11,77535.94,0.0,-0.64039,0.00015,28.78897]
[1777052314404,33.11,77521.49,0.0,-0.64251,0.00015,28.72464]
[1777052319439,33.11,77520.08,0.0,-0.64269,0.00015,28.71888]
[1777052324472,33.12,77518.58,0.0,-0.64289,0.00015,28.71272]
[1777052328501,33.12,77530.45,0.0,-0.64114,0.00015,28.76625]
[1777052329508,33.12,77531.44,0.0,-0.64099,0.00015,28.77073]
[1777052334543,33.12,77535.57,0.0,-0.64037,0.00015,28.78942]
[1777052337564,33.12,77529.87,0.0,-0.6412,0.00015,28.76432]
[1777052340751,33.13,77533.48,0.0,-0.64067,0.00015,28.78054]
[1777052340878,33.13,77533.48,0.0,-0.64067,0.00015,28.78054]
[1777052340813,33.13,77535.94,0.0,-0.6403,0.00015,28.79151]
[1777052341593,33.13,77535.94,0.0,-0.6403,0.00015,28.79159]
[1777052342599,33.13,77542.15,0.0,-0.63939,0.00015,28.81907]
[1777052347635,33.13,77541.76,0.0,-0.63944,0.00015,28.81758]
[1777052349647,33.13,77537.08,0.0,-0.64012,0.00015,28.79702]
[1777052354684,33.13,77541.76,0.0,-0.63942,0.00015,28.81798]
[1777052355690,33.13,77547.71,0.0,-0.63855,0.00015,28.84416]
[1777052360725,33.13,77548.3,0.0,-0.63845,0.00015,28.8469]
[1777052365763,33.14,77542.54,0.0,-0.63929,0.00015,28.82176]
[1777052368328,33.14,77539.15,0.0,-0.63979,0.00015,28.80691]
[1777052368781,33.14,77539.07,0.0,-0.6398,0.00015,28.80661]
[1777052369805,33.14,77539.07,0.0,-0.6398,0.00015,28.80661]
[1777052369893,33.14,77539.61,0.0,-0.63972,0.00015,28.80905]
[1777052373301,33.14,77540.1,0.0,-0.63965,0.00015,28.80819]
[1777052373817,33.14,77536.28,0.0,-0.64021,0.00015,28.79137]
[1777052378851,33.14,77543.04,0.0,-0.63921,0.00015,28.8215]
[1777052381877,33.14,77545.39,0.0,-0.63886,0.00015,28.83193]
[1777052382882,33.14,77540.62,0.0,-0.63956,0.00015,28.81099]
[1777052383877,33.14,77540.62,0.0,-0.63956,0.00015,28.81099]
[1777052383920,33.14,77530.28,0.0,-0.64107,0.00015,28.76527]
[1777052385899,33.14,77524.72,0.0,-0.64188,0.00015,28.74063]
[1777052388843,33.15,77524.86,0.0,-0.64185,0.00015,28.74145]
[1777052388928,33.15,77525.75,0.0,-0.64172,0.00015,28.74551]
[1777052390936,33.15,77510.55,0.0,-0.64394,0.00015,28.67746]
[1777052391943,33.15,77510.32,0.0,-0.64397,0.00015,28.67656]
[1777052396978,33.16,77511.33,0.0,-0.64379,0.00015,28.68184]
[1777052402013,33.16,77519.16,0.0,-0.64263,0.00015,28.71771]
[1777052405035,33.16,77523.06,0.0,-0.64204,0.00015,28.73547]
[1777052410069,33.17,77523.51,0.0,-0.64196,0.00015,28.73795]
[1777052416110,33.17,77520.43,0.0,-0.6424,0.00015,28.72464]
[1777052421146,33.17,77523.52,0.0,-0.64193,0.00015,28.73875]
[1777052423160,33.17,77530.66,0.0,-0.64088,0.00015,28.77063]
[1777052427188,33.17,77535.47,0.0,-0.64018,0.00015,28.79206]
[1777052432223,33.18,77539.55,0.0,-0.63958,0.00015,28.80713]
[1777052435691,33.18,77539.35,0.0,-0.63961,0.00015,28.80634]
[1777052435779,33.18,77541.75,0.0,-0.63925,0.00015,28.81698]
[1777052441287,33.18,77540.56,0.0,-0.63942,0.00015,28.81195]
[1777052446324,33.18,77548.59,0.0,-0.63824,0.00015,28.84734]
[1777052448335,33.18,77550.76,0.0,-0.63792,0.00015,28.85684]
[1777052452741,33.18,77547.86,0.0,-0.63834,0.00015,28.84421]
[1777052452842,33.18,77547.41,0.0,-0.63841,0.00015,28.84228]
[1777052458407,33.18,77550.94,0.0,-0.63789,0.00015,28.85776]
[1777052463442,33.18,77554.01,0.0,-0.63743,0.00015,28.87115]
[1777052468477,33.18,77551.38,0.0,-0.63782,0.00015,28.8597]
[1777052469486,33.18,77545.29,0.0,-0.63871,0.00015,28.83312]
[1777052474520,33.18,77545.28,0.0,-0.63871,0.00015,28.83319]
[1777052475750,33.18,77545.28,0.0,-0.63871,0.00015,28.83319]
[1777052475801,33.18,77552.86,0.0,-0.6376,0.00015,28.86629]
[1777052477541,33.18,77557.97,0.0,-0.63685,0.00015,28.88845]
[1777052482577,33.18,77559.01,0.0,-0.6367,0.00015,28.89281]
[1777052487613,33.18,77561.46,0.0,-0.63635,0.00015,28.9032]
[1777052492646,33.18,77563.03,0.0,-0.63614,0.00015,28.90658]
[1777052495670,33.18,77567.88,0.0,-0.63543,0.00015,28.92728]
[1777052500706,33.17,77566.46,0.0,-0.63565,0.00015,28.92083]
[1777052501714,33.17,77560.19,0.0,-0.63658,0.00015,28.89372]
[1777052504734,33.17,77559.8,0.0,-0.63664,0.00015,28.89189]
[1777052509769,33.17,77556.71,0.0,-0.6371,0.00015,28.87826]
[1777052511784,33.17,77552.22,0.0,-0.63777,0.00015,28.85868]
[1777052516823,33.17,77553.03,0.0,-0.63765,0.00015,28.86212]
[1777052521854,33.17,77552.49,0.0,-0.63773,0.00015,28.85969]
[1777052523410,33.17,77553.04,0.0,-0.63765,0.00015,28.86207]
[1777052523870,33.17,77553.72,0.0,-0.63755,0.00015,28.86501]
[1777052524879,33.17,77549.01,0.0,-0.63825,0.00015,28.84446]
[1777052526066,33.17,77549.01,0.0,-0.63825,0.00015,28.84446]
[1777052526892,33.17,77547.38,0.0,-0.63848,0.00015,28.83734]
[1777052531924,33.17,77548.98,0.0,-0.63825,0.00015,28.84439]
[1777052532939,33.17,77553.31,0.0,-0.63761,0.00015,28.86328]
[1777052533939,33.17,77561.0,0.0,-0.63648,0.00015,28.89665]
[1777052534945,33.17,77561.13,0.0,-0.63646,0.00015,28.89719]
[1777052539987,33.17,77558.57,0.0,-0.63684,0.00015,28.88603]
[1777052545020,33.17,77560.32,0.0,-0.63659,0.00015,28.89353]
[1777052550056,33.17,77560.86,0.0,-0.63651,0.00015,28.89578]
[1777052555089,33.17,77569.54,0.0,-0.63525,0.00015,28.92989]
[1777052560128,33.16,77565.92,0.0,-0.63579,0.00015,28.91409]
[1777052560651,33.16,77565.92,0.0,-0.63579,0.00015,28.91409]
[1777052561133,33.16,77566.3,0.0,-0.63574,0.00015,28.91569]
[1777052562140,33.16,77571.7,0.0,-0.63495,0.00015,28.93883]
[1777052564154,33.16,77576.3,0.0,-0.63428,0.00015,28.95836]
[1777052564753,33.16,77576.3,0.0,-0.63428,0.00015,28.95836]
[1777052565162,33.16,77580.86,0.0,-0.63361,0.00015,28.9777]
[1777052567174,33.16,77588.96,0.0,-0.63242,0.00015,29.01181]
[1777052568182,33.16,77594.25,0.0,-0.63164,0.00015,29.03397]
[1777052569188,33.16,77589.21,0.0,-0.63239,0.00015,29.01264]
[1777052573217,33.15,77582.13,0.0,-0.63345,0.00015,28.98228]
[1777052578251,33.15,77580.67,0.0,-0.63368,0.00015,28.97561]
[1777052583287,33.14,77579.54,0.0,-0.63387,0.00015,28.97031]
[1777052584293,33.14,77587.13,0.0,-0.63275,0.00015,29.00241]
[1777052585301,33.14,77594.62,0.0,-0.63165,0.00015,29.03384]
[1777052587314,33.14,77595.83,0.0,-0.63148,0.00015,29.03864]
[1777052589174,33.14,77595.83,0.0,-0.63148,0.00015,29.03864]
[1777052590176,33.14,77594.58,0.0,-0.63168,0.00015,29.03296]
[1777052591108,33.14,77594.58,0.0,-0.63168,0.00015,29.03296]
[1777052591209,33.14,77595.51,0.0,-0.63155,0.00015,29.03673]
[1777052593355,33.13,77602.87,0.0,-0.63047,0.00015,29.06737]
[1777052598391,33.13,77599.2,0.0,-0.63102,0.00015,29.05196]
[1777052603433,33.13,77596.48,0.0,-0.63142,0.00015,29.0405]
[1777052608461,33.13,77593.95,0.0,-0.63179,0.00015,29.0299]
[1777052613497,33.13,77593.52,0.0,-0.63187,0.00015,29.02497]
[1777052614760,33.13,77593.52,0.0,-0.63187,0.00015,29.02497]
[1777052614822,33.13,77589.46,0.0,-0.63248,0.00015,29.00761]
[1777052615636,33.13,77589.46,0.0,-0.63248,0.00015,29.00761]
[1777052615737,33.13,77589.17,0.0,-0.63253,0.00015,29.00627]
[1777052619537,33.13,77581.64,0.0,-0.63365,0.00015,28.97402]
[1777052624572,33.12,77582.37,0.0,-0.63356,0.00015,28.97666]
[1777052629607,33.12,77581.98,0.0,-0.63364,0.00015,28.97445]
[1777052631623,33.12,77590.04,0.0,-0.63246,0.00015,29.00842]
[1777052636657,33.11,77588.36,0.0,-0.63273,0.00015,29.00072]
[1777052641692,33.11,77590.84,0.0,-0.63238,0.00015,29.01063]
[1777052646728,33.1,77593.38,0.0,-0.63203,0.00015,29.02078]
[1777052651763,33.09,77593.51,0.0,-0.63203,0.00015,29.02077]
[1777052655791,33.09,77601.47,0.0,-0.63087,0.00015,29.05372]
[1777052660505,33.09,77598.43,0.0,-0.63134,0.00015,29.04062]
[1777052660826,33.09,77598.37,0.0,-0.63135,0.00015,29.04033]
[1777052662544,33.09,77598.86,0.0,-0.63128,0.00015,29.04235]
[1777052662840,33.09,77598.46,0.0,-0.63134,0.00015,29.04063]
[1777052667875,33.08,77595.04,0.0,-0.63186,0.00015,29.02575]
[1777052668594,33.08,77595.04,0.0,-0.63186,0.00015,29.02575]
[1777052668882,33.08,77592.24,0.0,-0.63228,0.00015,29.01383]
[1777052672641,33.08,77592.42,0.0,-0.63228,0.00015,29.01112]
[1777052672910,33.08,77592.79,0.0,-0.63223,0.00015,29.01258]
[1777052673508,33.08,77592.79,0.0,-0.63223,0.00015,29.01258]
[1777052673673,33.08,77592.79,0.0,-0.63223,0.00015,29.01258]
[1777052674928,33.07,77597.35,0.0,-0.63156,0.00015,29.03159]
[1777052679960,33.07,77600.1,0.0,-0.63118,0.00015,29.04256]
[1777052684995,33.06,77601.11,0.0,-0.63105,0.00015,29.04621]
[1777052690033,33.06,77600.05,0.0,-0.63123,0.00015,29.0412]
[1777052695066,33.05,77598.24,0.0,-0.63152,0.00015,29.03305]
[1777052700948,33.05,77598.17,0.0,-0.63155,0.00015,29.03214]
[1777052705137,33.04,77593.52,0.0,-0.63226,0.00015,29.01213]
[1777052708204,33.04,77592.21,0.0,-0.63246,0.00015,29.00642]
[1777052708238,33.04,77592.21,0.0,-0.63246,0.00015,29.00642]
[1777052708244,33.04,77605.1,0.0,-0.63055,0.00015,29.06055]
[1777052710173,33.04,77609.65,0.0,-0.62988,0.00015,29.07944]
[1777052711179,33.04,77614.73,0.0,-0.62913,0.00015,29.10047]
[1777052712252,33.04,77614.73,0.0,-0.62913,0.00015,29.10047]
[1777052712532,33.04,77615.88,0.0,-0.62896,0.00015,29.10515]
[1777052713200,33.04,77617.27,0.0,-0.62876,0.00015,29.11081]
[1777052714209,33.04,77639.21,0.0,-0.62549,0.00015,29.20054]
[1777052715215,33.04,77644.96,0.0,-0.62463,0.00015,29.22381]
[1777052717228,33.04,77639.68,0.0,-0.62542,0.00015,29.20263]
[1777052719242,33.04,77631.98,0.0,-0.62656,0.00015,29.17151]
[1777052719518,33.04,77631.98,0.0,-0.62656,0.00015,29.17151]
[1777052719562,33.04,77631.98,0.0,-0.62656,0.00015,29.17151]
[1777052719951,33.04,77631.98,0.0,-0.62656,0.00015,29.17151]
[1777052720250,33.04,77629.26,0.0,-0.62696,0.00015,29.16045]
[1777052725284,33.04,77627.39,0.0,-0.62723,0.00015,29.15303]
[1777052729314,33.05,77622.57,0.0,-0.62793,0.00015,29.13358]
[1777052729701,33.05,77622.57,0.0,-0.62793,0.00015,29.13358]
[1777052730320,33.05,77623.24,0.0,-0.62783,0.00015,29.13642]
[1777052735358,33.05,77618.47,0.0,-0.62854,0.00015,29.11404]
[1777052739245,33.05,77616.12,0.0,-0.62887,0.00015,29.1046]
[1777052739278,33.05,77616.12,0.0,-0.62887,0.00015,29.1046]
[1777052739395,33.06,77615.42,0.0,-0.62897,0.00015,29.1018]
[1777052742406,33.06,77603.44,0.0,-0.63074,0.00015,29.05212]
[1777052743413,33.06,77598.62,0.0,-0.63146,0.00015,29.03192]
[1777052748448,33.06,77599.67,0.0,-0.6313,0.00015,29.03647]
[1777052753483,33.06,77598.51,0.0,-0.63146,0.00015,29.03175]
[1777052758520,33.06,77599.94,0.0,-0.63125,0.00015,29.03787]
[1777052763558,33.06,77599.89,0.0,-0.63125,0.00015,29.03778]
[1777052768592,33.06,77600.34,0.0,-0.63119,0.00015,29.03956]
[1777052773627,33.06,77600.53,0.0,-0.63117,0.00015,29.04019]
[1777052778662,33.06,77599.68,0.0,-0.6313,0.00015,29.03645]
[1777052783696,33.06,77594.8,0.0,-0.63203,0.00015,29.01576]
[1777052784704,33.06,77589.86,0.0,-0.63276,0.00015,28.99486]
[1777052785711,33.06,77585.05,0.0,-0.63347,0.00015,28.97433]
[1777052790746,33.05,77584.87,0.0,-0.63351,0.00015,28.97334]
[1777052794821,33.05,77584.94,0.0,-0.63352,0.00015,28.97034]
[1777052794923,33.05,77584.69,0.0,-0.63356,0.00015,28.9692]
[1777052795866,33.05,77584.69,0.0,-0.63356,0.00015,28.9692]
[1777052795885,33.05,77584.92,0.0,-0.63353,0.00015,28.9701]
[1777052801822,33.05,77578.94,0.0,-0.63443,0.00015,28.94409]
[1777052806857,33.05,77581.9,0.0,-0.634,0.00015,28.95654]
[1777052811894,33.04,77575.94,0.0,-0.63488,0.00015,28.93095]
[1777052814220,33.04,77576.47,0.0,-0.63481,0.00015,28.93319]
[1777052814251,33.04,77577.47,0.0,-0.63466,0.00015,28.93743]
[1777052819311,33.04,77576.85,0.0,-0.63476,0.00015,28.93458]
[1777052819321,33.04,77575.34,0.0,-0.63498,0.00015,28.92805]
[1777052820009,33.04,77575.34,0.0,-0.63498,0.00015,28.92805]
[1777052820246,33.04,77575.34,0.0,-0.63498,0.00015,28.92805]
[1777052822971,33.04,77569.03,0.0,-0.63592,0.00015,28.9007]
[1777052825992,33.04,77563.07,0.0,-0.6368,0.00015,28.87481]
[1777052831028,33.04,77563.88,0.0,-0.63668,0.00015,28.87831]
[1777052842104,33.04,77565.84,0.0,-0.6364,0.00015,28.88675]
[1777052847138,33.04,77564.64,0.0,-0.63657,0.00015,28.88155]
[1777052852174,33.04,77563.32,0.0,-0.63678,0.00015,28.87267]
[1777052854188,33.04,77558.39,0.0,-0.63751,0.00015,28.85121]
[1777052856851,33.04,77554.93,0.0,-0.63802,0.00015,28.83613]
[1777052857210,33.04,77557.13,0.0,-0.63769,0.00015,28.84578]
[1777052862281,33.04,77557.03,0.0,-0.6377,0.00015,28.84546]
[1777052868286,33.04,77557.32,0.0,-0.63766,0.00015,28.84686]
[1777052868869,33.04,77557.32,0.0,-0.63766,0.00015,28.84686]
[1777052869294,33.04,77557.56,0.0,-0.63762,0.00015,28.84792]
[1777052870300,33.04,77572.12,0.0,-0.63547,0.00015,28.91112]
[1777052871308,33.04,77579.75,0.0,-0.63434,0.00015,28.94388]
[1777052872314,33.04,77579.45,0.0,-0.63439,0.00015,28.94255]
[1777052877349,33.04,77578.78,0.0,-0.6345,0.00015,28.93946]
[1777052881883,33.04,77581.18,0.0,-0.63415,0.00015,28.94956]
[1777052882028,33.04,77581.18,0.0,-0.63415,0.00015,28.94956]
[1777052882387,33.04,77580.43,0.0,-0.63426,0.00015,28.9463]
[1777052884401,33.04,77585.21,0.0,-0.63355,0.00015,28.96671]
[1777052889444,33.04,77587.0,0.0,-0.6333,0.00015,28.97414]
[1777052889681,33.04,77587.0,0.0,-0.6333,0.00015,28.97414]
[1777052889793,33.04,77587.0,0.0,-0.6333,0.00015,28.97414]
[1777052890445,33.04,77622.16,0.0,-0.62808,0.00015,29.1212]
[1777052891448,33.04,77626.05,0.0,-0.6275,0.00015,29.13726]
[1777052896483,33.04,77625.89,0.0,-0.62751,0.00015,29.13707]
[1777052898472,33.04,77625.57,0.0,-0.62755,0.00015,29.13585]
[1777052898517,33.04,77626.81,0.0,-0.62736,0.00015,29.14103]
[1777052898995,33.04,77626.81,0.0,-0.62736,0.00015,29.14103]
[1777052899507,33.04,77626.81,0.0,-0.62736,0.00015,29.14114]
[1777052900517,33.04,77636.54,0.0,-0.62591,0.00015,29.18089]
[1777052904540,33.05,77631.35,0.0,-0.62666,0.00015,29.16015]
[1777052904880,33.05,77631.35,0.0,-0.62666,0.00015,29.16015]
[1777052905547,33.05,77631.21,0.0,-0.62668,0.00015,29.15967]
[1777052907806,33.05,77626.84,0.0,-0.62732,0.00015,29.14203]
[1777052908567,33.05,77626.51,0.0,-0.62737,0.00015,29.14073]
[1777052913096,33.05,77626.62,0.0,-0.62736,0.00015,29.13823]
[1777052913126,33.05,77626.62,0.0,-0.62736,0.00015,29.13823]
[1777052913601,33.05,77626.38,0.0,-0.62739,0.00015,29.13725]
[1777052913616,33.05,77626.38,0.0,-0.62739,0.00015,29.13725]
[1777052913626,33.05,77626.38,0.0,-0.62739,0.00015,29.13725]
[1777052913696,33.05,77626.38,0.0,-0.62739,0.00015,29.13725]
[1777052913771,33.05,77626.38,0.0,-0.62739,0.00015,29.13725]
[1777052913872,33.05,77623.29,0.0,-0.62785,0.00015,29.12463]
[1777052915940,33.05,77623.29,0.0,-0.62785,0.00015,29.12469]
[1777052915989,33.06,77622.83,0.0,-0.62792,0.00015,29.12285]
[1777052922513,33.06,77623.17,0.0,-0.62785,0.00015,29.12464]
[1777052927700,33.06,77622.5,0.0,-0.62794,0.00015,29.12213]
[1777052932734,33.06,77620.29,0.0,-0.62826,0.00015,29.1133]
[1777052937769,33.07,77619.89,0.0,-0.62831,0.00015,29.11191]
[1777052941212,33.07,77621.84,0.0,-0.62801,0.00015,29.12003]
[1777052941264,33.07,77619.61,0.0,-0.62834,0.00015,29.1109]
[1777052946833,33.07,77620.76,0.0,-0.62816,0.00015,29.11591]
[1777052951869,33.07,77619.45,0.0,-0.62835,0.00015,29.11074]
[1777052953406,33.07,77619.45,0.0,-0.62835,0.00015,29.11074]
[1777052953507,33.07,77619.27,0.0,-0.62837,0.00015,29.11009]
[1777052958917,33.08,77618.03,0.0,-0.62854,0.00015,29.10521]
[1777052963951,33.08,77617.84,0.0,-0.62856,0.00015,29.10465]
[1777052966552,33.08,77613.91,0.0,-0.62914,0.00015,29.08847]
[1777052966612,33.08,77613.91,0.0,-0.62914,0.00015,29.08847]
[1777052966972,33.08,77612.21,0.0,-0.62939,0.00015,29.08155]
[1777052970718,33.08,77612.78,0.0,-0.6293,0.00015,29.08404]
[1777052971000,33.08,77611.43,0.0,-0.62951,0.00015,29.07541]
[1777052974831,33.08,77611.47,0.0,-0.6295,0.00015,29.07577]
[1777052975037,33.08,77609.74,0.0,-0.62975,0.00015,29.06865]
[1777052977652,33.08,77609.61,0.0,-0.62977,0.00015,29.06818]
[1777052977776,33.08,77609.61,0.0,-0.62977,0.00015,29.06818]
[1777052978050,33.09,77609.72,0.0,-0.62975,0.00015,29.06878]
[1777052980067,33.09,77604.41,0.0,-0.63053,0.00015,29.04682]
[1777052980896,33.09,77604.41,0.0,-0.63053,0.00015,29.04682]
[1777052981072,33.09,77604.84,0.0,-0.63046,0.00015,29.04869]
[1777052982956,33.09,77605.05,0.0,-0.63043,0.00015,29.04965]
[1777052983085,33.09,77606.33,0.0,-0.63023,0.00015,29.05506]
[1777052988460,33.09,77607.07,0.0,-0.63011,0.00015,29.05845]
[1777052988540,33.09,77607.63,0.0,-0.63002,0.00015,29.06094]
[1777052989065,33.09,77607.63,0.0,-0.63002,0.00015,29.06094]
[1777052989126,33.09,77607.63,0.0,-0.63002,0.00015,29.06094]
[1777052990134,33.1,77601.57,0.0,-0.63092,0.00015,29.03575]
[1777052998189,33.1,77598.35,0.0,-0.63136,0.00015,29.02305]
[1777053003224,33.11,77598.97,0.0,-0.63125,0.00015,29.02615]
[1777053008265,33.11,77611.31,0.0,-0.62941,0.00015,29.07804]
[1777053009272,33.11,77626.1,0.0,-0.62721,0.00015,29.139]
[1777053010278,33.11,77632.08,0.0,-0.62632,0.00015,29.16343]
[1777053015318,33.12,77635.38,0.0,-0.62581,0.00015,29.17715]
[1777053018338,33.12,77640.62,0.0,-0.62502,0.00015,29.1985]
[1777053020357,33.12,77651.86,0.0,-0.62335,0.00015,29.2436]
[1777053021457,33.12,77651.86,0.0,-0.62335,0.00015,29.2436]
[1777053021522,33.12,77664.42,0.0,-0.62148,0.00015,29.2933]
[1777053021807,33.12,77664.42,0.0,-0.62148,0.00015,29.2933]
[1777053022367,33.12,77664.42,0.0,-0.62148,0.00015,29.2933]
[1777053023372,33.12,77674.3,0.0,-0.62,0.00015,29.33193]
[1777053027400,33.12,77678.78,0.0,-0.61934,0.00015,29.34919]
[1777053029416,33.12,77683.69,0.0,-0.61861,0.00015,29.36805]
[1777053034126,33.12,77682.98,0.0,-0.61874,0.00015,29.36201]
[1777053034450,33.12,77681.15,0.0,-0.61901,0.00015,29.3549]
[1777053035465,33.12,77681.15,0.0,-0.61901,0.00015,29.3549]
[1777053035573,33.12,77675.26,0.0,-0.61989,0.00015,29.33204]
[1777053036102,33.12,77675.26,0.0,-0.61989,0.00015,29.33204]
[1777053036464,33.11,77675.05,0.0,-0.61992,0.00015,29.33119]
[1777053037471,33.11,77668.59,0.0,-0.62089,0.00015,29.30597]
[1777053038405,33.11,77668.59,0.0,-0.62089,0.00015,29.30597]
[1777053038482,33.11,77665.11,0.0,-0.62141,0.00015,29.29231]
[1777053040163,33.11,77665.74,0.0,-0.62131,0.00015,29.29479]
[1777053040492,33.11,77661.45,0.0,-0.62195,0.00015,29.27791]
[1777053044520,33.12,77655.95,0.0,-0.62277,0.00015,29.25622]
[1777053049557,33.12,77654.49,0.0,-0.62298,0.00015,29.25057]
[1777053054592,33.12,77652.02,0.0,-0.62334,0.00015,29.24091]
[1777053059630,33.12,77652.12,0.0,-0.62332,0.00015,29.24149]
[1777053063964,33.12,77652.22,0.0,-0.6233,0.00015,29.24203]
[1777053064666,33.12,77651.99,0.0,-0.62333,0.00015,29.24115]
[1777053065676,33.12,77645.78,0.0,-0.62426,0.00015,29.2164]
[1777053069706,33.12,77651.61,0.0,-0.62338,0.00015,29.23988]
[1777053071716,33.13,77653.73,0.0,-0.62306,0.00015,29.24838]
[1777053075846,33.13,77652.49,0.0,-0.62324,0.00015,29.24358]
[1777053076752,33.13,77653.67,0.0,-0.62306,0.00015,29.24831]
[1777053077759,33.13,77660.38,0.0,-0.62206,0.00015,29.2749]
[1777053079773,33.13,77665.72,0.0,-0.62127,0.00015,29.29592]
[1777053084808,33.13,77665.2,0.0,-0.62134,0.00015,29.29389]
[1777053089842,33.13,77663.41,0.0,-0.62161,0.00015,29.28687]
[1777053094878,33.13,77662.13,0.0,-0.62181,0.00015,29.27875]
[1777053099916,33.13,77659.09,0.0,-0.62226,0.00015,29.26685]
[1777053104949,33.13,77663.34,0.0,-0.62162,0.00015,29.2837]
[1777053106962,33.13,77669.32,0.0,-0.62073,0.00015,29.30717]
[1777053111997,33.13,77669.97,0.0,-0.62063,0.00015,29.30973]
[1777053117032,33.13,77667.54,0.0,-0.62099,0.00015,29.30029]
[1777053121059,33.13,77662.1,0.0,-0.6218,0.00015,29.279]
[1777053129116,33.13,77664.16,0.0,-0.62149,0.00015,29.2873]
[1777053134152,33.13,77659.34,0.0,-0.6222,0.00015,29.26839]
[1777053139185,33.14,77663.75,0.0,-0.62154,0.00015,29.28591]
[1777053143213,33.14,77669.88,0.0,-0.62062,0.00015,29.30995]
[1777053148249,33.14,77667.57,0.0,-0.62097,0.00015,29.30092]
[1777053153283,33.14,77667.66,0.0,-0.62097,0.00015,29.29813]
[1777053154415,33.14,77667.66,0.0,-0.62097,0.00015,29.29813]
[1777053154444,33.14,77671.28,0.0,-0.62043,0.00015,29.31225]
[1777053160133,33.14,77670.9,0.0,-0.62049,0.00015,29.31066]
[1777053160337,33.14,77670.85,0.0,-0.6205,0.00015,29.31044]
[1777053161158,33.14,77670.85,0.0,-0.6205,0.00015,29.31044]
[1777053161344,33.13,77673.69,0.0,-0.62007,0.00015,29.32147]
[1777053162347,33.13,77678.71,0.0,-0.61933,0.00015,29.3409]
[1777053165258,33.13,77682.17,0.0,-0.61881,0.00015,29.35417]
[1777053167259,33.13,77681.84,0.0,-0.61887,0.00015,29.3528]
[1777053167381,33.13,77679.46,0.0,-0.61923,0.00015,29.34356]
[1777053169395,33.13,77684.62,0.0,-0.61846,0.00015,29.36337]
[1777053174432,33.13,77688.45,0.0,-0.6179,0.00015,29.37782]
[1777053179467,33.12,77687.78,0.0,-0.61801,0.00015,29.37502]
[1777053184504,33.12,77688.09,0.0,-0.61797,0.00015,29.37598]
[1777053188529,33.12,77681.98,0.0,-0.61889,0.00015,29.35231]
[1777053189071,33.12,77681.98,0.0,-0.61889,0.00015,29.35231]
[1777053189074,33.12,77681.98,0.0,-0.61889,0.00015,29.35231]
[1777053189539,33.12,77680.98,0.0,-0.61904,0.00015,29.34843]
[1777053190544,33.12,77695.21,0.0,-0.61692,0.00015,29.40293]
[1777053191552,33.12,77700.4,0.0,-0.61614,0.00015,29.42256]
[1777053196586,33.11,77706.48,0.0,-0.61525,0.00015,29.44515]
[1777053197324,33.11,77706.48,0.0,-0.61525,0.00015,29.44515]
[1777053204641,33.11,77709.0,0.0,-0.6149,0.00015,29.454]
[1777053209680,33.1,77709.52,0.0,-0.61484,0.00015,29.45555]
[1777053214712,33.1,77710.65,0.0,-0.6147,0.00015,29.45625]
[1777053219749,33.09,77710.93,0.0,-0.61468,0.00015,29.45687]
[1777053224783,33.09,77711.77,0.0,-0.61457,0.00015,29.45957]
[1777053226799,33.09,77720.05,0.0,-0.61334,0.00015,29.49024]
[1777053227805,33.09,77732.19,0.0,-0.61151,0.00015,29.53507]
[1777053229818,33.09,77732.14,0.0,-0.61151,0.00015,29.535]
[1777053234855,33.09,77731.61,0.0,-0.61159,0.00015,29.53316]
[1777053235880,33.09,77726.39,0.0,-0.61237,0.00015,29.51394]
[1777053236871,33.09,77718.77,0.0,-0.61352,0.00015,29.4857]
[1777053238890,33.09,77715.36,0.0,-0.61404,0.00015,29.4728]
[1777053243919,33.08,77720.66,0.0,-0.61326,0.00015,29.49214]
[1777053248953,33.08,77720.49,0.0,-0.61329,0.00015,29.49151]
[1777053254844,33.08,77720.04,0.0,-0.61335,0.00015,29.48987]
[1777053260037,33.08,77720.54,0.0,-0.61328,0.00015,29.49176]
[1777053264915,33.08,77726.63,0.0,-0.61236,0.00015,29.5143]
[1777053270101,33.08,77724.25,0.0,-0.61272,0.00015,29.50551]
[1777053275135,33.08,77722.67,0.0,-0.61297,0.00015,29.49656]
[1777053280171,33.08,77723.91,0.0,-0.61278,0.00015,29.50117]
[1777053284375,33.08,77724.51,0.0,-0.61269,0.00015,29.50341]
[1777053284427,33.08,77734.67,0.0,-0.61116,0.00015,29.54072]
[1777053286259,33.08,77734.67,0.0,-0.61116,0.00015,29.54072]
[1777053286574,33.08,77734.67,0.0,-0.61116,0.00015,29.54072]
[1777053286669,33.08,77816.12,0.0,-0.59887,0.00015,29.82428]
[1777053287802,33.08,77816.12,0.0,-0.59887,0.00015,29.82428]
[1777053287905,33.08,77800.25,0.0,-0.60127,0.00015,29.77118]
[1777053288076,33.08,77800.25,0.0,-0.60127,0.00015,29.77118]
[1777053288241,33.08,77800.25,0.0,-0.60127,0.00015,29.77118]
[1777053290280,33.08,77808.93,0.0,-0.59996,0.00015,29.80029]
[1777053291523,33.08,77808.93,0.0,-0.59996,0.00015,29.80029]
[1777053291602,33.08,77808.93,0.0,-0.59996,0.00015,29.80029]
[1777053291705,33.08,77778.7,0.0,-0.60454,0.00015,29.69725]
[1777053293275,33.08,77760.36,0.0,-0.60731,0.00015,29.63289]
[1777053294284,33.08,77753.89,0.0,-0.60828,0.00015,29.60989]
[1777053296296,33.08,77753.52,0.0,-0.60833,0.00015,29.60866]
[1777053301334,33.08,77744.32,0.0,-0.60971,0.00015,29.57584]
[1777053302400,33.08,77744.32,0.0,-0.60971,0.00015,29.57584]
[1777053302491,33.08,77741.48,0.0,-0.61013,0.00015,29.56563]
[1777053307375,33.09,77736.04,0.0,-0.61094,0.00015,29.54615]
[1777053312971,33.09,77737.51,0.0,-0.61071,0.00015,29.55159]
[1777053313008,33.09,77747.34,0.0,-0.60923,0.00015,29.58728]
[1777053314463,33.09,77747.34,0.0,-0.60923,0.00015,29.58728]
[1777053314514,33.09,77751.17,0.0,-0.60865,0.00015,29.60107]
[1777053315459,33.09,77757.03,0.0,-0.60776,0.00015,29.62204]
[1777053316817,33.09,77757.03,0.0,-0.60776,0.00015,29.62204]
[1777053316914,33.09,77762.73,0.0,-0.6069,0.00015,29.6423]
[1777053318462,33.09,77763.75,0.0,-0.60674,0.00015,29.64598]
[1777053321937,33.09,77764.67,0.0,-0.6066,0.00015,29.64929]
[1777053327521,33.1,77762.37,0.0,-0.60694,0.00015,29.64135]
[1777053330540,33.1,77767.47,0.0,-0.60617,0.00015,29.6594]
[1777053332821,33.1,77767.05,0.0,-0.60624,0.00015,29.65483]
[1777053332830,33.1,77760.4,0.0,-0.60724,0.00015,29.63139]
[1777053333263,33.1,77760.4,0.0,-0.60724,0.00015,29.63139]
[1777053333563,33.1,77760.4,0.0,-0.60724,0.00015,29.63141]
[1777053334570,33.1,77743.33,0.0,-0.60981,0.00015,29.57035]
[1777053335576,33.1,77740.83,0.0,-0.61019,0.00015,29.56135]
[1777053337822,33.1,77738.55,0.0,-0.61053,0.00015,29.55313]
[1777053337913,33.1,77738.39,0.0,-0.61055,0.00015,29.55261]
[1777053343631,33.1,77735.06,0.0,-0.61103,0.00015,29.54083]
[1777053345108,33.11,77731.45,0.0,-0.61157,0.00015,29.52771]
[1777053349674,33.11,77737.6,0.0,-0.61063,0.00015,29.55048]
[1777053354708,33.11,77733.54,0.0,-0.61123,0.00015,29.53597]
[1777053357329,33.12,77729.72,0.0,-0.6118,0.00015,29.52213]
[1777053357747,33.12,77729.48,0.0,-0.61183,0.00015,29.52132]
[1777053358748,33.12,77706.63,0.0,-0.61526,0.00015,29.43644]
[1777053359754,33.11,77705.95,0.0,-0.61536,0.00015,29.43381]
[1777053360248,33.11,77705.95,0.0,-0.61536,0.00015,29.43381]
[1777053360768,33.11,77705.65,0.0,-0.61541,0.00015,29.4326]
[1777053362071,33.11,77705.65,0.0,-0.61541,0.00015,29.4326]
[1777053361770,33.11,77719.86,0.0,-0.61328,0.00015,29.48561]
[1777053362781,33.11,77719.86,0.0,-0.61329,0.00015,29.48559]
[1777053363785,33.11,77732.45,0.0,-0.61139,0.00015,29.53205]
[1777053364792,33.12,77739.65,0.0,-0.6103,0.00015,29.55834]
[1777053365583,33.12,77739.65,0.0,-0.6103,0.00015,29.55834]
[1777053365799,33.12,77739.2,0.0,-0.61037,0.00015,29.55678]
[1777053368821,33.12,77730.76,0.0,-0.61163,0.00015,29.52625]
[1777053373854,33.12,77730.36,0.0,-0.61167,0.00015,29.52526]
[1777053378890,33.13,77732.46,0.0,-0.61133,0.00015,29.53337]
[1777053384934,33.14,77736.21,0.0,-0.61075,0.00015,29.5475]
[1777053387497,33.14,77735.62,0.0,-0.61083,0.00015,29.5455]
[1777053388138,33.14,77737.38,0.0,-0.61056,0.00015,29.55197]
[1777053388961,33.14,77754.57,0.0,-0.60797,0.00015,29.61382]
[1777053389434,33.14,77754.57,0.0,-0.60797,0.00015,29.61382]
[1777053389527,33.14,77754.57,0.0,-0.60797,0.00015,29.61382]
[1777053389537,33.14,77754.57,0.0,-0.60797,0.00015,29.61382]
[1777053389966,33.14,77772.79,0.0,-0.60523,0.00015,29.67799]
[1777053391019,33.14,77776.53,0.0,-0.60467,0.00015,29.68788]
[1777053397017,33.14,77779.91,0.0,-0.60417,0.00015,29.69953]
[1777053402053,33.14,77785.19,0.0,-0.60338,0.00015,29.7176]
[1777053407087,33.14,77790.71,0.0,-0.60255,0.00015,29.73633]
[1777053412122,33.13,77788.6,0.0,-0.60288,0.00015,29.72898]
[1777053417156,33.13,77791.43,0.0,-0.60246,0.00015,29.73848]
[1777053422226,33.13,77793.86,0.0,-0.6021,0.00015,29.74661]
[1777053423557,33.13,77793.86,0.0,-0.6021,0.00015,29.74661]
[1777053427232,33.13,77800.43,0.0,-0.60112,0.00015,29.76858]
[1777053429494,33.13,77803.59,0.0,-0.60064,0.00015,29.77915]
[1777053429984,33.13,77803.59,0.0,-0.60064,0.00015,29.77915]
[1777053430155,33.13,77783.72,0.0,-0.60364,0.00015,29.71164]
[1777053430255,33.12,77783.72,0.0,-0.60365,0.00015,29.71156]
[1777053432038,33.12,77783.72,0.0,-0.60365,0.00015,29.71156]
[1777053432102,33.12,77772.24,0.0,-0.60538,0.00015,29.67179]
[1777053436140,33.12,77763.95,0.0,-0.60663,0.00015,29.64273]
[1777053441329,33.12,77760.64,0.0,-0.60712,0.00015,29.6311]
[1777053443993,33.12,77760.98,0.0,-0.60707,0.00015,29.63231]
[1777053444138,33.12,77760.98,0.0,-0.60707,0.00015,29.63231]
[1777053444085,33.12,77767.17,0.0,-0.60614,0.00015,29.65412]
[1777053444632,33.12,77767.17,0.0,-0.60614,0.00015,29.65412]
[1777053444954,33.12,77767.17,0.0,-0.60614,0.00015,29.65412]
[1777053444984,33.12,77767.17,0.0,-0.60614,0.00015,29.65412]
[1777053444988,33.12,77716.45,0.0,-0.61376,0.00015,29.47081]
[1777053446343,33.12,77715.89,0.0,-0.61385,0.00015,29.46872]
[1777053446562,33.12,77715.89,0.0,-0.61385,0.00015,29.46872]
[1777053446960,33.12,77709.99,0.0,-0.61474,0.00015,29.44648]
[1777053447388,33.12,77709.99,0.0,-0.61474,0.00015,29.44648]
[1777053448478,33.12,77709.31,0.0,-0.61485,0.00015,29.44384]
[1777053448492,33.12,77709.31,0.0,-0.61485,0.00015,29.44384]
[1777053448792,33.12,77703.79,0.0,-0.61568,0.00015,29.42298]
[1777053450415,33.12,77690.05,0.0,-0.61774,0.00015,29.37063]
[1777053454237,33.12,77688.03,0.0,-0.61806,0.00015,29.35958]
[1777053459481,33.11,77687.65,0.0,-0.61814,0.00015,29.35776]
[1777053463839,33.11,77688.3,0.0,-0.61805,0.00015,29.36007]
[1777053463890,33.11,77688.3,0.0,-0.61805,0.00015,29.36007]
[1777053464012,33.11,77688.3,0.0,-0.61805,0.00015,29.36007]
[1777053464114,33.11,77689.82,0.0,-0.61782,0.00015,29.36583]
[1777053465520,33.11,77697.42,0.0,-0.61669,0.00015,29.39469]
[1777053466331,33.11,77697.42,0.0,-0.61669,0.00015,29.39469]
[1777053466357,33.11,77697.42,0.0,-0.61669,0.00015,29.39469]
[1777053466529,33.11,77698.92,0.0,-0.61647,0.00015,29.40031]
[1777053467423,33.11,77698.92,0.0,-0.61647,0.00015,29.40031]
[1777053467593,33.11,77698.92,0.0,-0.61647,0.00015,29.40031]
[1777053467600,33.11,77698.92,0.0,-0.61647,0.00015,29.40031]
[1777053467633,33.11,77698.92,0.0,-0.61647,0.00015,29.40031]
[1777053467844,33.11,77698.92,0.0,-0.61647,0.00015,29.40031]
[1777053467845,33.11,77699.77,0.0,-0.61635,0.00015,29.40345]
[1777053473579,33.1,77698.22,0.0,-0.6166,0.00015,29.39711]
[1777053478612,33.1,77697.05,0.0,-0.61679,0.00015,29.3923]
[1777053483647,33.09,77695.76,0.0,-0.617,0.00015,29.38708]
[1777053488681,33.09,77700.81,0.0,-0.61625,0.00015,29.40602]
[1777053493716,33.09,77701.93,0.0,-0.61608,0.00015,29.41025]
[1777053499098,33.09,77700.95,0.0,-0.61623,0.00015,29.40651]
[1777053499225,33.09,77700.95,0.0,-0.61623,0.00015,29.40651]
[1777053499237,33.09,77682.38,0.0,-0.61901,0.00015,29.33542]
[1777053499898,33.09,77682.38,0.0,-0.61901,0.00015,29.33542]
[1777053500243,33.09,77682.38,0.0,-0.61901,0.00015,29.33542]
[1777053499999,33.09,77656.92,0.0,-0.62282,0.00015,29.23559]
[1777053500577,33.09,77656.92,0.0,-0.62282,0.00015,29.23559]
[1777053500678,33.09,77656.92,0.0,-0.62282,0.00015,29.23559]
[1777053500774,33.09,77657.15,0.0,-0.62279,0.00015,29.23646]
[1777053501920,33.09,77657.15,0.0,-0.62279,0.00015,29.23646]
[1777053501964,33.09,77656.79,0.0,-0.62284,0.00015,29.23505]
[1777053506309,33.09,77653.94,0.0,-0.62326,0.00015,29.2238]
[1777053506379,33.09,77653.94,0.0,-0.62326,0.00015,29.2238]
[1777053506809,33.09,77653.57,0.0,-0.62332,0.00015,29.22235]
[1777053509831,33.09,77647.36,0.0,-0.62424,0.00015,29.19764]
[1777053510358,33.09,77647.36,0.0,-0.62424,0.00015,29.19764]
[1777053510419,33.09,77647.36,0.0,-0.62424,0.00015,29.19764]
[1777053510837,33.09,77645.28,0.0,-0.62455,0.00015,29.18934]
[1777053515875,33.09,77645.76,0.0,-0.62448,0.00015,29.18838]
[1777053520908,33.1,77649.95,0.0,-0.62384,0.00015,29.20541]
[1777053521915,33.1,77655.58,0.0,-0.623,0.00015,29.22789]
[1777053524732,33.1,77655.66,0.0,-0.62299,0.00015,29.22827]
[1777053524956,33.1,77655.66,0.0,-0.62299,0.00015,29.22827]
[1777053525043,33.1,77644.97,0.0,-0.62458,0.00015,29.18561]
[1777053525824,33.1,77644.97,0.0,-0.62458,0.00015,29.18561]
[1777053525878,33.1,77644.97,0.0,-0.62458,0.00015,29.18561]
[1777053525942,33.1,77644.97,0.0,-0.62458,0.00015,29.18565]
[1777053530980,33.1,77646.28,0.0,-0.62437,0.00015,29.19121]
[1777053536013,33.1,77648.34,0.0,-0.62405,0.00015,29.19972]
[1777053541047,33.11,77647.88,0.0,-0.62411,0.00015,29.19815]
[1777053544394,33.11,77647.87,0.0,-0.6241,0.00015,29.19827]
[1777053544569,33.11,77647.87,0.0,-0.6241,0.00015,29.19827]
[1777053545076,33.11,77646.2,0.0,-0.62435,0.00015,29.19164]
[1777053547041,33.11,77642.5,0.0,-0.6249,0.00015,29.17685]
[1777053547119,33.11,77642.5,0.0,-0.6249,0.00015,29.17685]
[1777053547222,33.11,77642.23,0.0,-0.62494,0.00015,29.17583]
[1777053553133,33.11,77643.96,0.0,-0.62466,0.00015,29.1832]
[1777053555147,33.12,77651.57,0.0,-0.62352,0.00015,29.21377]
[1777053556154,33.12,77656.11,0.0,-0.62285,0.00015,29.23186]
[1777053561190,33.12,77656.45,0.0,-0.62279,0.00015,29.23338]
[1777053566224,33.12,77654.34,0.0,-0.62309,0.00015,29.22519]
[1777053570254,33.12,77659.0,0.0,-0.62239,0.00015,29.24382]
[1777053575288,33.12,77661.87,0.0,-0.62197,0.00015,29.25215]
[1777053578416,33.12,77662.05,0.0,-0.62194,0.00015,29.25292]
[1777053578526,33.12,77662.05,0.0,-0.62194,0.00015,29.25292]
[1777053579321,33.12,77664.01,0.0,-0.62165,0.00015,29.26066]
[1777053579711,33.12,77664.01,0.0,-0.62165,0.00015,29.26066]
[1777053579831,33.12,77664.01,0.0,-0.62165,0.00015,29.26066]
[1777053580170,33.12,77664.01,0.0,-0.62165,0.00015,29.26066]
[1777053580298,33.12,77664.01,0.0,-0.62165,0.00015,29.26066]
[1777053581331,33.12,77669.25,0.0,-0.62087,0.00015,29.28123]
[1777053581685,33.12,77669.25,0.0,-0.62087,0.00015,29.28123]
[1777053581779,33.12,77669.25,0.0,-0.62087,0.00015,29.28123]
[1777053582340,33.12,77670.03,0.0,-0.62075,0.00015,29.28428]
[1777053584353,33.12,77663.53,0.0,-0.62172,0.00015,29.25878]
[1777053585716,33.12,77662.89,0.0,-0.62182,0.00015,29.25627]
[1777053585867,33.12,77662.89,0.0,-0.62182,0.00015,29.25627]
[1777053585976,33.12,77662.89,0.0,-0.62182,0.00015,29.25627]
[1777053586146,33.12,77662.89,0.0,-0.62182,0.00015,29.25627]
[1777053586751,33.12,77662.07,0.0,-0.62194,0.00015,29.25305]
[1777053586969,33.12,77662.07,0.0,-0.62194,0.00015,29.25305]
[1777053587060,33.12,77661.39,0.0,-0.62204,0.00015,29.25038]
[1777053592407,33.12,77661.67,0.0,-0.62199,0.00015,29.25153]
[1777053594949,33.12,77660.92,0.0,-0.62211,0.00015,29.24858]
[1777053594980,33.12,77660.92,0.0,-0.62211,0.00015,29.24858]
[1777053595081,33.12,77660.49,0.0,-0.62217,0.00015,29.24689]
[1777053599659,33.13,77661.65,0.0,-0.622,0.00015,29.25149]
[1777053602538,33.12,77667.1,0.0,-0.62118,0.00015,29.2729]
[1777053602625,33.12,77667.1,0.0,-0.62118,0.00015,29.2729]
[1777053602969,33.12,77667.1,0.0,-0.62118,0.00015,29.2729]
[1777053603151,33.12,77667.1,0.0,-0.62118,0.00015,29.2729]
[1777053603191,33.12,77659.22,0.0,-0.62236,0.00015,29.24186]
[1777053604103,33.12,77659.22,0.0,-0.62236,0.00015,29.24186]
[1777053604224,33.12,77659.22,0.0,-0.62236,0.00015,29.24186]
[1777053604325,33.12,77658.44,0.0,-0.62248,0.00015,29.23878]
[1777053607352,33.13,77650.78,0.0,-0.62362,0.00015,29.20841]
[1777053609527,33.13,77645.24,0.0,-0.62444,0.00015,29.18632]
[1777053614564,33.13,77634.54,0.0,-0.626,0.00015,29.14393]
[1777053619613,33.14,77633.7,0.0,-0.62611,0.00015,29.14081]
[1777053624636,33.14,77628.12,0.0,-0.62694,0.00015,29.11822]
[1777053625633,33.14,77628.12,0.0,-0.62694,0.00015,29.11822]
[1777053625840,33.14,77628.12,0.0,-0.62694,0.00015,29.11822]
[1777053625942,33.14,77626.74,0.0,-0.62714,0.00015,29.11266]
[1777053628670,33.14,77622.19,0.0,-0.62782,0.00015,29.09394]
[1777053631419,33.14,77620.44,0.0,-0.62808,0.00015,29.08671]
[1777053631645,33.14,77620.44,0.0,-0.62808,0.00015,29.08671]
[1777053631746,33.14,77631.63,0.0,-0.62644,0.00015,29.12918]
[1777053634500,33.14,77632.49,0.0,-0.62631,0.00015,29.13273]
[1777053634605,33.14,77632.49,0.0,-0.62631,0.00015,29.13273]
[1777053634711,33.14,77634.01,0.0,-0.62608,0.00015,29.13894]
[1777053637718,33.14,77634.01,0.0,-0.62608,0.00015,29.13894]
[1777053637802,33.14,77634.01,0.0,-0.62608,0.00015,29.13894]
[1777053637809,33.14,77633.76,0.0,-0.62611,0.00015,29.13806]
[1777053642641,33.14,77635.0,0.0,-0.62592,0.00015,29.14326]
[1777053642714,33.14,77635.0,0.0,-0.62592,0.00015,29.14326]
[1777053642765,33.14,77635.18,0.0,-0.62589,0.00015,29.14404]
[1777053643665,33.14,77635.18,0.0,-0.62589,0.00015,29.14404]
[1777053643791,33.14,77635.18,0.0,-0.62589,0.00015,29.14404]
[1777053643882,33.14,77635.44,0.0,-0.62585,0.00015,29.14514]
[1777053644676,33.14,77635.44,0.0,-0.62585,0.00015,29.14514]
[1777053644709,33.14,77635.44,0.0,-0.62585,0.00015,29.14514]
[1777053644885,33.14,77635.44,0.0,-0.62585,0.00015,29.14514]
[1777053644957,33.14,77632.34,0.0,-0.62631,0.00015,29.13267]
[1777053645725,33.14,77632.34,0.0,-0.62631,0.00015,29.13267]
[1777053645914,33.14,77632.34,0.0,-0.62631,0.00015,29.13267]
[1777053646015,33.14,77625.41,0.0,-0.62734,0.00015,29.10452]
[1777053647800,33.14,77626.64,0.0,-0.62715,0.00015,29.10962]
[1777053650492,33.14,77629.96,0.0,-0.62665,0.00015,29.12329]
[1777053653812,33.15,77627.37,0.0,-0.62703,0.00015,29.11295]
[1777053653903,33.15,77621.68,0.0,-0.62787,0.00015,29.08978]
[1777053658021,33.15,77622.46,0.0,-0.62776,0.00015,29.0929]
[1777053658206,33.15,77622.46,0.0,-0.62776,0.00015,29.0929]
[1777053658287,33.15,77629.21,0.0,-0.62676,0.00015,29.1204]
[1777053662016,33.14,77629.89,0.0,-0.62666,0.00015,29.12308]
[1777053662067,33.14,77629.89,0.0,-0.62666,0.00015,29.12308]
[1777053662296,33.14,77629.89,0.0,-0.62666,0.00015,29.12308]
[1777053662349,33.14,77632.35,0.0,-0.6263,0.00015,29.13299]
[1777053662554,33.14,77632.35,0.0,-0.6263,0.00015,29.13299]
[1777053662909,33.14,77632.35,0.0,-0.6263,0.00015,29.13299]
[1777053663913,33.14,77636.9,0.0,-0.62562,0.00015,29.15135]
[1777053664920,33.14,77641.79,0.0,-0.62489,0.00015,29.17112]
[1777053669954,33.15,77642.72,0.0,-0.62474,0.00015,29.17515]
[1777053674989,33.15,77640.78,0.0,-0.62502,0.00015,29.16765]
[1777053680030,33.15,77636.87,0.0,-0.62559,0.00015,29.15215]
[1777053685069,33.15,77642.86,0.0,-0.62469,0.00015,29.17642]
[1777053690106,33.16,77646.65,0.0,-0.62412,0.00015,29.19174]
[1777053691473,33.16,77646.65,0.0,-0.62412,0.00015,29.19174]
[1777053691517,33.16,77646.18,0.0,-0.6242,0.00015,29.18674]
[1777053692496,33.16,77646.93,0.0,-0.62409,0.00015,29.18974]
[1777053692505,33.16,77646.93,0.0,-0.62409,0.00015,29.18974]
[1777053694125,33.16,77656.12,0.0,-0.62272,0.00015,29.22634]
[1777053696139,33.16,77650.38,0.0,-0.62358,0.00015,29.20354]
[1777053697146,33.16,77648.63,0.0,-0.62384,0.00015,29.19657]
[1777053702181,33.16,77650.6,0.0,-0.62354,0.00015,29.20448]
[1777053707216,33.16,77650.79,0.0,-0.62351,0.00015,29.20528]
[1777053712251,33.16,77645.52,0.0,-0.62429,0.00015,29.18429]
[1777053717285,33.16,77646.28,0.0,-0.62417,0.00015,29.18752]
[1777053721316,33.16,77652.56,0.0,-0.62323,0.00015,29.2127]
[1777053726349,33.16,77650.77,0.0,-0.62349,0.00015,29.20572]
[1777053727356,33.16,77656.82,0.0,-0.62259,0.00015,29.22976]
[1777053727872,33.16,77656.82,0.0,-0.62259,0.00015,29.22976]
[1777053728362,33.16,77658.11,0.0,-0.6224,0.00015,29.23489]
[1777053730377,33.16,77663.27,0.0,-0.62163,0.00015,29.25525]
[1777053732332,33.16,77666.67,0.0,-0.62112,0.00015,29.2686]
[1777053732433,33.16,77666.34,0.0,-0.62117,0.00015,29.26731]
[1777053734291,33.16,77666.34,0.0,-0.62117,0.00015,29.26731]
[1777053734448,33.16,77666.34,0.0,-0.62117,0.00015,29.26731]
[1777053734513,33.16,77671.4,0.0,-0.62041,0.00015,29.28708]
[1777053735205,33.16,77671.4,0.0,-0.62041,0.00015,29.28708]
[1777053735412,33.16,77671.4,0.0,-0.62041,0.00015,29.28708]
[1777053736418,33.16,77678.17,0.0,-0.6194,0.00015,29.31335]
[1777053741454,33.16,77681.07,0.0,-0.61898,0.00015,29.32444]
[1777053744040,33.16,77682.5,0.0,-0.61876,0.00015,29.3299]
[1777053744479,33.16,77690.87,0.0,-0.61751,0.00015,29.36196]
[1777053744608,33.16,77690.87,0.0,-0.61751,0.00015,29.36196]
[1777053745239,33.16,77690.87,0.0,-0.61751,0.00015,29.36196]
[1777053745486,33.16,77699.78,0.0,-0.61618,0.00015,29.39576]
[1777053746497,33.16,77706.07,0.0,-0.61525,0.00015,29.41939]
[1777053748516,33.16,77714.36,0.0,-0.61401,0.00015,29.45033]
[1777053753826,33.16,77713.6,0.0,-0.61413,0.00015,29.44443]
[1777053759843,33.16,77709.75,0.0,-0.6147,0.00015,29.43017]
[1777053759927,33.16,77701.01,0.0,-0.61602,0.00015,29.39723]
[1777053761607,33.16,77694.72,0.0,-0.61696,0.00015,29.37323]
[1777053763621,33.16,77692.85,0.0,-0.61725,0.00015,29.366]
[1777053768654,33.15,77694.17,0.0,-0.61706,0.00015,29.37074]
[1777053773690,33.15,77692.05,0.0,-0.61739,0.00015,29.36239]
[1777053775704,33.15,77697.57,0.0,-0.61657,0.00015,29.38328]
[1777053780740,33.15,77698.08,0.0,-0.61651,0.00015,29.3849]
[1777053785777,33.14,77700.23,0.0,-0.6162,0.00015,29.39274]
[1777053787465,33.14,77700.23,0.0,-0.6162,0.00015,29.39274]
[1777053789475,33.14,77700.23,0.0,-0.6162,0.00015,29.39262]
[1777053789490,33.14,77684.83,0.0,-0.61851,0.00015,29.33376]
[1777053791279,33.14,77684.83,0.0,-0.61851,0.00015,29.33376]
[1777053791436,33.14,77684.83,0.0,-0.61851,0.00015,29.33376]
[1777053791456,33.14,77681.88,0.0,-0.61896,0.00015,29.32233]
[1777053793833,33.14,77676.38,0.0,-0.61978,0.00015,29.30099]
[1777053796700,33.14,77675.55,0.0,-0.61991,0.00015,29.29774]
[1777053797292,33.14,77675.55,0.0,-0.61991,0.00015,29.29774]
[1777053803903,33.14,77673.76,0.0,-0.62018,0.00015,29.2907]
[1777053808943,33.14,77668.2,0.0,-0.62101,0.00015,29.26903]
[1777053809688,33.14,77668.2,0.0,-0.62101,0.00015,29.26903]
[1777053809948,33.14,77668.83,0.0,-0.62091,0.00015,29.2715]
[1777053810953,33.14,77659.74,0.0,-0.62227,0.00015,29.23581]
[1777053811880,33.14,77659.74,0.0,-0.62227,0.00015,29.23581]
[1777053811958,33.14,77658.42,0.0,-0.62247,0.00015,29.22749]
[1777053814992,33.14,77663.17,0.0,-0.62176,0.00015,29.24631]
[1777053820025,33.14,77660.59,0.0,-0.62214,0.00015,29.23628]
[1777053825061,33.14,77661.46,0.0,-0.622,0.00015,29.23987]
[1777053830098,33.14,77665.52,0.0,-0.62139,0.00015,29.25596]
[1777053835132,33.15,77667.15,0.0,-0.62115,0.00015,29.26247]
[1777053836350,33.15,77667.15,0.0,-0.62115,0.00015,29.26247]
[1777053836452,33.15,77666.62,0.0,-0.62122,0.00015,29.26043]
[1777053842187,33.15,77661.74,0.0,-0.62195,0.00015,29.24139]
[1777053843188,33.15,77656.76,0.0,-0.62269,0.00015,29.22179]
[1777053846455,33.15,77653.31,0.0,-0.62319,0.00015,29.20822]
[1777053846550,33.15,77652.92,0.0,-0.62325,0.00015,29.20672]
[1777053847464,33.15,77652.92,0.0,-0.62325,0.00015,29.20672]
[1777053847565,33.15,77653.12,0.0,-0.62322,0.00015,29.20763]
[1777053849484,33.15,77653.12,0.0,-0.62322,0.00015,29.20763]
[1777053849585,33.15,77653.01,0.0,-0.62323,0.00015,29.20729]
[1777053852544,33.15,77653.12,0.0,-0.62321,0.00015,29.20773]
[1777053852645,33.15,77654.13,0.0,-0.62306,0.00015,29.21185]
[1777053854508,33.15,77654.13,0.0,-0.62306,0.00015,29.21185]
[1777053854529,33.15,77653.39,0.0,-0.62316,0.00015,29.209]
[1777053856279,33.16,77646.47,0.0,-0.62419,0.00015,29.18153]
[1777053862323,33.16,77643.99,0.0,-0.62454,0.00015,29.17208]
[1777053867356,33.16,77645.26,0.0,-0.62434,0.00015,29.17733]
[1777053872391,33.16,77646.77,0.0,-0.62413,0.00015,29.18027]
[1777053877428,33.16,77648.66,0.0,-0.62385,0.00015,29.18782]
[1777053882460,33.16,77648.17,0.0,-0.62392,0.00015,29.18588]
[1777053887495,33.16,77648.24,0.0,-0.62391,0.00015,29.18618]
[1777053892607,33.16,77649.16,0.0,-0.62377,0.00015,29.18993]
[1777053892678,33.16,77652.5,0.0,-0.62327,0.00015,29.20323]
[1777053897566,33.17,77656.94,0.0,-0.6226,0.00015,29.22099]
[1777053901450,33.17,77656.18,0.0,-0.62271,0.00015,29.21807]
[1777053901593,33.17,77652.05,0.0,-0.62333,0.00015,29.20174]
[1777053902602,33.17,77644.25,0.0,-0.62449,0.00015,29.1706]
[1777053903611,33.17,77638.09,0.0,-0.6254,0.00015,29.14585]
[1777053908645,33.17,77634.38,0.0,-0.62596,0.00015,29.13083]
[1777053910657,33.17,77639.06,0.0,-0.62526,0.00015,29.14965]
[1777053912671,33.17,77646.68,0.0,-0.62413,0.00015,29.18024]
[1777053917707,33.17,77650.1,0.0,-0.62361,0.00015,29.19403]
[1777053922740,33.17,77648.27,0.0,-0.62388,0.00015,29.18685]
[1777053929650,33.17,77645.82,0.0,-0.62424,0.00015,29.17721]
[1777053934825,33.17,77649.97,0.0,-0.62365,0.00015,29.1904]
[1777053937845,33.17,77643.34,0.0,-0.62464,0.00015,29.16377]
[1777053941875,33.16,77638.62,0.0,-0.62535,0.00015,29.14461]
[1777053945902,33.16,77632.37,0.0,-0.62629,0.00015,29.11912]
[1777053946909,33.16,77625.65,0.0,-0.62729,0.00015,29.09176]
[1777053948767,33.16,77626.49,0.0,-0.62716,0.00015,29.09515]
[1777053948782,33.16,77626.49,0.0,-0.62716,0.00015,29.09515]
[1777053948928,33.16,77627.1,0.0,-0.62707,0.00015,29.09761]
[1777053950226,33.16,77627.1,0.0,-0.62707,0.00015,29.09761]
[1777053950642,33.16,77627.1,0.0,-0.62707,0.00015,29.09761]
[1777053953960,33.16,77619.36,0.0,-0.62823,0.00015,29.0657]
[1777053954965,33.16,77611.63,0.0,-0.62938,0.00015,29.03372]
[1777053960004,33.15,77614.26,0.0,-0.62902,0.00015,29.04398]
[1777053962015,33.15,77618.75,0.0,-0.62836,0.00015,29.0622]
[1777053967052,33.14,77618.96,0.0,-0.62835,0.00015,29.06253]
[1777053972088,33.14,77619.85,0.0,-0.62823,0.00015,29.06595]
[1777053977122,33.14,77623.13,0.0,-0.62775,0.00015,29.07915]
[1777053982159,33.14,77620.78,0.0,-0.6281,0.00015,29.0695]
[1777053987196,33.13,77617.82,0.0,-0.62856,0.00015,29.05678]
[1777053991585,33.13,77617.0,0.0,-0.6287,0.00015,29.05313]
[1777053991635,33.13,77620.63,0.0,-0.62819,0.00015,29.0645]
[1777053993246,33.13,77636.24,0.0,-0.62587,0.00015,29.12814]
[1777053994253,33.13,77636.24,0.0,-0.62587,0.00015,29.12807]
[1777053997274,33.12,77641.8,0.0,-0.62505,0.00015,29.15038]
[1777054002311,33.12,77643.82,0.0,-0.62476,0.00015,29.15821]
[1777054006340,33.12,77639.25,0.0,-0.62545,0.00015,29.13958]
[1777054011374,33.12,77639.72,0.0,-0.62538,0.00015,29.14129]
[1777054012382,33.12,77634.62,0.0,-0.62615,0.00015,29.12057]
[1777054017417,33.12,77633.14,0.0,-0.62637,0.00015,29.11441]
[1777054022451,33.11,77635.68,0.0,-0.626,0.00015,29.1245]
[1777054025693,33.11,77632.79,0.0,-0.62644,0.00015,29.11262]
[1777054025795,33.11,77624.71,0.0,-0.62765,0.00015,29.07956]
[1777054028494,33.11,77618.07,0.0,-0.62864,0.00015,29.05222]
[1777054033529,33.11,77617.81,0.0,-0.62868,0.00015,29.05104]
[1777054038565,33.11,77614.99,0.0,-0.6291,0.00015,29.03929]
[1777054043636,33.11,77614.73,0.0,-0.62914,0.00015,29.03815]
[1777054043738,33.11,77614.57,0.0,-0.62917,0.00015,29.03744]
[1777054049640,33.1,77617.21,0.0,-0.62878,0.00015,29.04815]
[1777054050812,33.1,77617.21,0.0,-0.62878,0.00015,29.04815]
[1777054051655,33.1,77612.42,0.0,-0.62951,0.00015,29.02513]
[1777054053817,33.1,77614.8,0.0,-0.62916,0.00015,29.03495]
[1777054053837,33.1,77616.69,0.0,-0.62888,0.00015,29.04276]
[1777054056632,33.1,77616.72,0.0,-0.62888,0.00015,29.04281]
[1777054056691,33.1,77616.73,0.0,-0.62888,0.00015,29.04282]
[1777054057697,33.1,77622.34,0.0,-0.62804,0.00015,29.06589]
[1777054058703,33.1,77625.02,0.0,-0.62765,0.00015,29.0768]
[1777054060718,33.1,77629.72,0.0,-0.62695,0.00015,29.09594]
[1777054064748,33.1,77625.04,0.0,-0.62765,0.00015,29.07668]
[1777054069783,33.1,77625.21,0.0,-0.62763,0.00015,29.07728]
[1777054076832,33.1,77629.35,0.0,-0.62702,0.00015,29.09402]
[1777054081867,33.1,77632.64,0.0,-0.62654,0.00015,29.10723]
[1777054086902,33.09,77633.77,0.0,-0.62638,0.00015,29.11171]
[1777054091937,33.09,77637.96,0.0,-0.62576,0.00015,29.12852]
[1777054095034,33.09,77638.96,0.0,-0.62561,0.00015,29.13254]
[1777054095052,33.09,77638.96,0.0,-0.62561,0.00015,29.13254]
[1777054095101,33.09,77637.14,0.0,-0.62589,0.00015,29.12515]
[1777054096973,33.09,77612.07,0.0,-0.62963,0.00015,29.02201]
[1777054100849,33.08,77606.23,0.0,-0.63051,0.00015,28.99724]
[1777054104680,33.08,77609.08,0.0,-0.6301,0.00015,29.0089]
[1777054104750,33.08,77616.42,0.0,-0.62901,0.00015,29.03923]
[1777054106036,33.08,77621.76,0.0,-0.62822,0.00015,29.06125]
[1777054111071,33.08,77617.9,0.0,-0.62881,0.00015,29.04218]
[1777054113086,33.08,77611.02,0.0,-0.62983,0.00015,29.01367]
[1777054114092,33.08,77607.97,0.0,-0.63029,0.00015,29.00088]
[1777054119126,33.07,77605.06,0.0,-0.63074,0.00015,28.98815]
[1777054124161,33.07,77608.98,0.0,-0.63018,0.00015,29.00395]
[1777054125160,33.07,77608.98,0.0,-0.63018,0.00015,29.00395]
[1777054125261,33.07,77612.32,0.0,-0.62969,0.00015,29.01784]
[1777054126126,33.07,77612.32,0.0,-0.62969,0.00015,29.01784]
[1777054126227,33.07,77612.82,0.0,-0.62962,0.00015,29.01968]
[1777054127741,33.07,77612.82,0.0,-0.62962,0.00015,29.01968]
[1777054127843,33.06,77612.64,0.0,-0.62966,0.00015,29.0187]
[1777054128170,33.06,77612.64,0.0,-0.62966,0.00015,29.0187]
[1777054128269,33.06,77612.36,0.0,-0.6297,0.00015,29.01753]
[1777054134300,33.06,77615.07,0.0,-0.62932,0.00015,29.02818]
[1777054134401,33.06,77615.27,0.0,-0.62929,0.00015,29.02901]
[1777054140281,33.06,77617.92,0.0,-0.62891,0.00015,29.03968]
[1777054145310,33.06,77616.63,0.0,-0.6291,0.00015,29.03428]
[1777054149338,33.05,77611.75,0.0,-0.62983,0.00015,29.01398]
[1777054154373,33.05,77606.02,0.0,-0.6307,0.00015,28.98969]
[1777054159409,33.05,77596.82,0.0,-0.63208,0.00015,28.95065]
[1777054164445,33.04,77604.59,0.0,-0.63093,0.00015,28.98301]
[1777054165452,33.04,77604.48,0.0,-0.63095,0.00015,28.98247]
[1777054170491,33.04,77605.61,0.0,-0.6308,0.00015,28.98677]
[1777054177535,33.03,77606.64,0.0,-0.63069,0.00015,28.98732]
[1777054182572,33.03,77605.32,0.0,-0.6309,0.00015,28.98149]
[1777054187608,33.03,77606.22,0.0,-0.63078,0.00015,28.98488]
[1777054189621,33.03,77616.04,0.0,-0.62932,0.00015,29.0257]
[1777054190628,33.03,77616.39,0.0,-0.62927,0.00015,29.02706]
[1777054192064,33.03,77618.55,0.0,-0.62895,0.00015,29.03593]
[1777054192211,33.03,77618.55,0.0,-0.62895,0.00015,29.03593]
[1777054193246,33.02,77620.2,0.0,-0.62871,0.00015,29.04266]
[1777054193652,33.02,77624.51,0.0,-0.62807,0.00015,29.06048]
[1777054196463,33.03,77626.53,0.0,-0.62776,0.00015,29.06887]
[1777054196670,33.02,77625.45,0.0,-0.62793,0.00015,29.06432]
[1777054201714,33.02,77623.9,0.0,-0.62816,0.00015,29.0578]
[1777054202434,33.02,77623.9,0.0,-0.62816,0.00015,29.0578]
[1777054202715,33.02,77626.52,0.0,-0.62777,0.00015,29.06861]
[1777054203722,33.02,77632.91,0.0,-0.62682,0.00015,29.09481]
[1777054205455,33.02,77633.51,0.0,-0.62673,0.00015,29.09727]
[1777054205736,33.02,77633.58,0.0,-0.62672,0.00015,29.09756]
[1777054209770,33.02,77633.06,0.0,-0.6268,0.00015,29.09545]
[1777054209777,33.02,77633.06,0.0,-0.6268,0.00015,29.09545]
[1777054209824,33.02,77635.28,0.0,-0.62646,0.00015,29.1045]
[1777054211779,33.02,77643.52,0.0,-0.62523,0.00015,29.13791]
[1777054216813,33.02,77646.23,0.0,-0.62484,0.00015,29.14869]
[1777054219837,33.02,77654.77,0.0,-0.62356,0.00015,29.18283]
[1777054221829,33.02,77654.77,0.0,-0.62356,0.00015,29.18283]
[1777054221864,33.02,77657.34,0.0,-0.62318,0.00015,29.19302]
[1777054223862,33.02,77662.54,0.0,-0.62241,0.00015,29.21362]
[1777054228898,33.02,77667.66,0.0,-0.62163,0.00015,29.23406]
[1777054233935,33.02,77665.07,0.0,-0.62203,0.00015,29.22085]
[1777054234049,33.02,77665.07,0.0,-0.62203,0.00015,29.22085]
[1777054234940,33.02,77664.5,0.0,-0.62211,0.00015,29.21864]
[1777054238968,33.03,77663.9,0.0,-0.62219,0.00015,29.21641]
[1777054239975,33.03,77662.92,0.0,-0.62234,0.00015,29.21253]
[1777054245009,33.03,77658.37,0.0,-0.62301,0.00015,29.19465]
[1777054250045,33.03,77658.63,0.0,-0.62296,0.00015,29.19592]
[1777054256090,33.03,77656.18,0.0,-0.62332,0.00015,29.18645]
[1777054257340,33.03,77656.18,0.0,-0.62332,0.00015,29.18645]
[1777054257400,33.03,77655.94,0.0,-0.62335,0.00015,29.18554]
[1777054258385,33.03,77655.94,0.0,-0.62335,0.00015,29.18554]
[1777054258486,33.03,77655.57,0.0,-0.62341,0.00015,29.18407]
[1777054261977,33.03,77647.93,0.0,-0.62455,0.00015,29.15354]
[1777054263142,33.03,77643.04,0.0,-0.62528,0.00015,29.13383]
[1777054269178,33.03,77643.33,0.0,-0.62524,0.00015,29.13486]
[1777054275223,33.03,77643.5,0.0,-0.62523,0.00015,29.13527]
[1777054280254,33.03,77645.64,0.0,-0.62492,0.00015,29.14365]
[1777054283346,33.03,77644.65,0.0,-0.62507,0.00015,29.13961]
[1777054283407,33.03,77644.25,0.0,-0.62513,0.00015,29.13789]
[1777054285289,33.03,77638.36,0.0,-0.62601,0.00015,29.11399]
[1777054290325,33.02,77639.72,0.0,-0.62582,0.00015,29.11932]
[1777054291331,33.02,77646.32,0.0,-0.62485,0.00015,29.14281]
[1777054296369,33.02,77647.39,0.0,-0.6247,0.00015,29.14684]
[1777054301403,33.02,77648.74,0.0,-0.62451,0.00015,29.152]
[1777054306437,33.01,77648.12,0.0,-0.62461,0.00015,29.1492]
[1777054308452,33.01,77641.68,0.0,-0.62558,0.00015,29.12311]
[1777054309356,33.01,77641.68,0.0,-0.62558,0.00015,29.12311]
[1777054309459,33.01,77642.44,0.0,-0.62547,0.00015,29.12614]
[1777054314499,33.01,77642.54,0.0,-0.62546,0.00015,29.12633]
[1777054319534,33.01,77642.65,0.0,-0.62545,0.00015,29.12657]
[1777054324569,33.01,77645.47,0.0,-0.62504,0.00015,29.13779]
[1777054327590,33.0,77650.34,0.0,-0.62432,0.00015,29.15721]
[1777054331978,33.0,77650.14,0.0,-0.62435,0.00015,29.15624]
[1777054332025,33.0,77653.77,0.0,-0.62382,0.00015,29.17069]
[1777054337659,33.0,77654.95,0.0,-0.62364,0.00015,29.17534]
[1777054342695,33.0,77657.46,0.0,-0.62327,0.00015,29.18521]
[1777054348737,33.0,77653.66,0.0,-0.62385,0.00015,29.16985]
[1777054353772,33.0,77651.67,0.0,-0.62416,0.00015,29.1588]
[1777054358825,33.0,77652.87,0.0,-0.62397,0.00015,29.16367]
[1777054359639,33.0,77652.87,0.0,-0.62397,0.00015,29.16367]
[1777054359818,33.0,77646.12,0.0,-0.62499,0.00015,29.13644]
[1777054360826,33.0,77641.11,0.0,-0.62574,0.00015,29.11611]
[1777054361834,33.0,77632.92,0.0,-0.62696,0.00015,29.08271]
[1777054362840,33.0,77630.43,0.0,-0.62734,0.00015,29.07249]
[1777054367876,33.0,77631.92,0.0,-0.62712,0.00015,29.07854]
[1777054372910,33.0,77635.04,0.0,-0.62665,0.00015,29.09121]
[1777054374928,33.0,77640.08,0.0,-0.6259,0.00015,29.11168]
[1777054378957,32.99,77644.88,0.0,-0.62519,0.00015,29.13099]
[1777054384999,32.99,77645.14,0.0,-0.62516,0.00015,29.13182]
[1777054386486,32.99,77645.02,0.0,-0.62518,0.00015,29.1313]
[1777054386561,32.99,77645.02,0.0,-0.62518,0.00015,29.1313]
[1777054386581,32.99,77645.02,0.0,-0.62518,0.00015,29.1313]
[1777054387013,32.99,77645.13,0.0,-0.62517,0.00015,29.13171]
[1777054390675,32.99,77644.9,0.0,-0.6252,0.00015,29.13067]
[1777054391041,32.99,77647.35,0.0,-0.62484,0.00015,29.14053]
[1777054396075,32.99,77648.64,0.0,-0.62466,0.00015,29.14551]
[1777054401110,32.99,77646.55,0.0,-0.62498,0.00015,29.13689]
[1777054406146,32.98,77644.25,0.0,-0.62533,0.00015,29.12743]
[1777054410174,32.98,77637.04,0.0,-0.62641,0.00015,29.09805]
[1777054415210,32.98,77633.49,0.0,-0.62695,0.00015,29.08038]
[1777054418231,32.98,77628.91,0.0,-0.62765,0.00015,29.06136]
[1777054420245,32.98,77623.02,0.0,-0.62854,0.00015,29.03685]
[1777054425281,32.97,77623.27,0.0,-0.62852,0.00015,29.03734]
[1777054430320,32.97,77617.04,0.0,-0.62947,0.00015,29.01095]
[1777054431391,32.97,77617.04,0.0,-0.62947,0.00015,29.01095]
[1777054431526,32.97,77617.04,0.0,-0.62947,0.00015,29.01095]
[1777054431606,32.97,77614.4,0.0,-0.62987,0.00015,28.99987]
[1777054433215,32.97,77608.05,0.0,-0.63082,0.00015,28.97314]
[1777054435352,32.96,77602.3,0.0,-0.63168,0.00015,28.9488]
[1777054436360,32.96,77588.66,0.0,-0.63371,0.00015,28.89085]
[1777054438031,32.96,77588.66,0.0,-0.63371,0.00015,28.89085]
[1777054438112,32.96,77583.5,0.0,-0.63448,0.00015,28.86872]
[1777054438488,32.96,77583.5,0.0,-0.63448,0.00015,28.86872]
[1777054438589,32.96,77580.55,0.0,-0.63492,0.00015,28.85603]
[1777054440838,32.96,77580.55,0.0,-0.63492,0.00015,28.85603]
[1777054440859,32.96,77580.55,0.0,-0.63492,0.00015,28.85603]
[1777054440866,32.96,77579.08,0.0,-0.63514,0.00015,28.84969]
[1777054442402,32.96,77569.81,0.0,-0.63652,0.00015,28.80958]
[1777054443410,32.96,77562.9,0.0,-0.63754,0.00015,28.7795]
[1777054447437,32.97,77556.01,0.0,-0.63855,0.00015,28.74947]
[1777054449452,32.97,77562.25,0.0,-0.63763,0.00015,28.7769]
[1777054451685,32.97,77564.7,0.0,-0.63726,0.00015,28.78762]
[1777054451715,32.97,77566.68,0.0,-0.63697,0.00015,28.79627]
[1777054454486,32.97,77562.26,0.0,-0.63762,0.00015,28.77699]
[1777054456162,32.97,77562.26,0.0,-0.63762,0.00015,28.77699]
[1777054456264,32.97,77562.72,0.0,-0.63755,0.00015,28.77903]
[1777054457990,32.97,77562.72,0.0,-0.63755,0.00015,28.77903]
[1777054458016,32.97,77567.62,0.0,-0.63683,0.00015,28.80042]
[1777054463551,32.97,77563.28,0.0,-0.63747,0.00015,28.78147]
[1777054465564,32.97,77556.32,0.0,-0.6385,0.00015,28.75097]
[1777054468584,32.97,77561.85,0.0,-0.63768,0.00015,28.77527]
[1777054474053,32.97,77564.21,0.0,-0.63734,0.00015,28.78241]
[1777054474154,32.97,77562.27,0.0,-0.63763,0.00015,28.77393]
[1777054475146,32.97,77562.27,0.0,-0.63763,0.00015,28.77393]
[1777054475247,32.97,77555.8,0.0,-0.63859,0.00015,28.74556]
[1777054477872,32.97,77553.69,0.0,-0.6389,0.00015,28.7363]
[1777054477973,32.97,77556.25,0.0,-0.63852,0.00015,28.74761]
[1777054481676,32.97,77550.73,0.0,-0.63933,0.00015,28.72341]
[1777054485703,32.97,77556.06,0.0,-0.63854,0.00015,28.74707]
[1777054488093,32.97,77554.85,0.0,-0.63872,0.00015,28.74177]
[1777054488106,32.97,77554.85,0.0,-0.63872,0.00015,28.74177]
[1777054488143,32.97,77551.43,0.0,-0.63922,0.00015,28.72672]
[1777054489752,32.97,77539.77,0.0,-0.64095,0.00015,28.67479]
[1777054490756,32.97,77530.77,0.0,-0.64228,0.00015,28.63443]
[1777054492767,32.97,77525.08,0.0,-0.64312,0.00015,28.60874]
[1777054497800,32.97,77522.19,0.0,-0.64355,0.00015,28.59556]
[1777054502835,32.97,77520.86,0.0,-0.64375,0.00015,28.58942]
[1777054504852,32.97,77509.79,0.0,-0.64539,0.00015,28.53878]
[1777054505858,32.96,77507.36,0.0,-0.64575,0.00015,28.5275]
[1777054510893,32.96,77507.13,0.0,-0.64581,0.00015,28.52573]
[1777054515927,32.95,77498.99,0.0,-0.64703,0.00015,28.48756]
[1777054517944,32.95,77494.95,0.0,-0.64763,0.00015,28.46864]
[1777054522976,32.95,77483.1,0.0,-0.64939,0.00015,28.41292]
[1777054523982,32.95,77482.27,0.0,-0.64952,0.00015,28.40897]
[1777054528014,32.95,77489.99,0.0,-0.64839,0.00015,28.44481]
[1777054533049,32.94,77495.02,0.0,-0.64768,0.00015,28.46461]
[1777054534056,32.94,77500.58,0.0,-0.64686,0.00015,28.49026]
[1777054537078,32.94,77502.14,0.0,-0.64664,0.00015,28.49728]
[1777054538084,32.94,77496.17,0.0,-0.64752,0.00015,28.46956]
[1777054540099,32.94,77492.11,0.0,-0.64813,0.00015,28.45052]
[1777054545140,32.94,77486.8,0.0,-0.64892,0.00015,28.4254]
[1777054550169,32.93,77489.71,0.0,-0.6485,0.00015,28.43863]
[1777054552182,32.93,77495.71,0.0,-0.64763,0.00015,28.46637]
[1777054558224,32.93,77494.9,0.0,-0.64776,0.00015,28.46215]
[1777054563260,32.93,77495.07,0.0,-0.64775,0.00015,28.46254]
[1777054568294,32.92,77489.69,0.0,-0.64855,0.00015,28.43716]
[1777054573330,32.92,77489.41,0.0,-0.64861,0.00015,28.43555]
[1777054574337,32.92,77483.43,0.0,-0.64949,0.00015,28.40754]
[1777054577359,32.92,77476.84,0.0,-0.65046,0.00015,28.37646]
[1777054582393,32.92,77476.82,0.0,-0.65046,0.00015,28.37625]
[1777054587427,32.92,77477.77,0.0,-0.65033,0.00015,28.38059]
[1777054591456,32.92,77469.53,0.0,-0.65155,0.00015,28.33837]
[1777054596547,32.92,77447.74,0.0,-0.65474,0.00015,28.23429]
[1777054598521,32.92,77437.06,0.0,-0.6563,0.00015,28.18241]
[1777054599520,32.92,77425.59,0.0,-0.65798,0.00015,28.12638]
[1777054602544,32.92,77420.0,0.0,-0.65879,0.00015,28.09887]
[1777054607585,32.92,77417.28,0.0,-0.65919,0.00015,28.08544]
[1777054612616,32.92,77418.9,0.0,-0.65895,0.00015,28.09344]
[1777054617650,32.92,77423.34,0.0,-0.65831,0.00015,28.1152]
[1777054621678,32.92,77417.51,0.0,-0.65916,0.00015,28.08648]
[1777054623693,32.92,77411.07,0.0,-0.6601,0.00015,28.05456]
[1777054628726,32.92,77409.86,0.0,-0.66027,0.00015,28.04872]
[1777054633764,32.92,77409.76,0.0,-0.66028,0.00015,28.04821]
[1777054638798,32.92,77407.13,0.0,-0.66066,0.00015,28.03525]
[1777054643833,32.92,77405.5,0.0,-0.6609,0.00015,28.02725]
[1777054645855,32.92,77371.27,0.0,-0.66586,0.00014,27.85457]
[1777054647861,32.92,77378.23,0.0,-0.66486,0.00014,27.8898]
[1777054649875,32.92,77362.06,0.0,-0.6672,0.00014,27.80715]
[1777054654910,32.91,77362.4,0.0,-0.66718,0.00014,27.8054]
[1777054659946,32.91,77363.07,0.0,-0.66709,0.00014,27.8086]
[1777054664981,32.91,77362.51,0.0,-0.66717,0.00014,27.80551]
[1777054670015,32.91,77359.73,0.0,-0.66758,0.00014,27.79103]
[1777054675053,32.91,77359.94,0.0,-0.66756,0.00014,27.79194]
[1777054680085,32.91,77358.09,0.0,-0.66783,0.00014,27.78224]
[1777054685121,32.91,77355.88,0.0,-0.66815,0.00014,27.77073]
[1777054686128,32.91,77365.45,0.0,-0.66677,0.00014,27.81988]
[1777054687134,32.91,77372.24,0.0,-0.66579,0.00014,27.85451]
[1777054688143,32.91,77379.15,0.0,-0.6648,0.00014,27.88956]
[1777054691163,32.9,77381.22,0.0,-0.66451,0.00014,27.89972]
[1777054695193,32.91,77386.69,0.0,-0.6637,0.00014,27.92783]
[1777054697208,32.91,77390.71,0.0,-0.66311,0.00014,27.94825]
[1777054700229,32.91,77398.01,0.0,-0.66205,0.00015,27.98509]
[1777054705264,32.91,77395.53,0.0,-0.6624,0.00015,27.97292]
[1777054710299,32.91,77401.81,0.0,-0.66148,0.00015,28.00463]
[1777054715341,32.91,77406.24,0.0,-0.66084,0.00015,28.02371]
[1777054720373,32.92,77405.64,0.0,-0.66092,0.00015,28.02094]
[1777054725411,32.92,77409.34,0.0,-0.66038,0.00015,28.03952]
[1777054726417,32.92,77401.37,0.0,-0.66154,0.00015,27.99989]
[1777054727423,32.92,77400.74,0.0,-0.66163,0.00015,27.99681]
[1777054732458,32.92,77396.98,0.0,-0.66216,0.00015,27.97837]
[1777054737494,32.92,77391.66,0.0,-0.66291,0.00014,27.95226]
[1777054741522,32.92,77406.69,0.0,-0.66072,0.00015,28.0277]
[1777054742530,32.92,77413.62,0.0,-0.65972,0.00015,28.06208]
[1777054745551,32.93,77419.15,0.0,-0.65891,0.00015,28.08938]
[1777054750586,32.93,77417.48,0.0,-0.65915,0.00015,28.08116]
[1777054755620,32.93,77416.26,0.0,-0.65933,0.00015,28.07516]
[1777054758641,32.93,77410.79,0.0,-0.66012,0.00015,28.04817]
[1777054763677,32.93,77411.05,0.0,-0.66008,0.00015,28.04959]
[1777054768711,32.93,77410.82,0.0,-0.66011,0.00015,28.04863]
[1777054771733,32.93,77418.6,0.0,-0.65899,0.00015,28.08403]
[1777054773749,32.93,77428.65,0.0,-0.65752,0.00015,28.13354]
[1777054774754,32.93,77434.21,0.0,-0.6567,0.00015,28.16083]
[1777054775761,32.93,77439.83,0.0,-0.65588,0.00015,28.18828]
[1777054776767,32.93,77447.61,0.0,-0.65474,0.00015,28.22599]
[1777054781803,32.94,77444.48,0.0,-0.65518,0.00015,28.21139]
[1777054786838,32.94,77442.86,0.0,-0.6554,0.00015,28.20411]
[1777054789869,32.94,77435.3,0.0,-0.65649,0.00015,28.16783]
[1777054792881,32.95,77422.96,0.0,-0.65827,0.00015,28.10805]
[1777054793889,32.95,77415.48,0.0,-0.65936,0.00015,28.07125]
[1777054798921,32.95,77413.32,0.0,-0.65967,0.00015,28.06066]
[1777054802953,32.95,77405.95,0.0,-0.66074,0.00015,28.02421]
[1777054804970,32.95,77413.97,0.0,-0.65957,0.00015,28.06396]
[1777054810000,32.95,77414.28,0.0,-0.65953,0.00015,28.06551]
[1777054815045,32.95,77414.72,0.0,-0.65946,0.00015,28.0677]
[1777054817053,32.95,77423.49,0.0,-0.65819,0.00015,28.1108]
[1777054822091,32.95,77422.01,0.0,-0.65841,0.00015,28.10341]
[1777054827127,32.95,77421.67,0.0,-0.65846,0.00015,28.1017]
[1777054831157,32.95,77414.9,0.0,-0.65946,0.00015,28.06514]
[1777054836188,32.95,77418.48,0.0,-0.65894,0.00015,28.08282]
[1777054841222,32.95,77421.45,0.0,-0.65851,0.00015,28.09742]
[1777054846261,32.95,77422.23,0.0,-0.6584,0.00015,28.10117]
[1777054847263,32.95,77428.96,0.0,-0.65742,0.00015,28.13411]
[1777054849277,32.94,77431.51,0.0,-0.65705,0.00015,28.14647]
[1777054852301,32.94,77423.13,0.0,-0.65827,0.00015,28.1054]
[1777054854313,32.94,77419.97,0.0,-0.65873,0.00015,28.09001]
[1777054859348,32.95,77418.87,0.0,-0.65888,0.00015,28.08485]
[1777054864383,32.95,77420.27,0.0,-0.65867,0.00015,28.09174]
[1777054867404,32.95,77428.17,0.0,-0.65753,0.00015,28.1304]
[1777054872441,32.94,77429.33,0.0,-0.65737,0.00015,28.13581]
[1777054874454,32.94,77441.82,0.0,-0.65554,0.00015,28.19661]
[1777054875460,32.95,77441.82,0.0,-0.65554,0.00015,28.19671]
[1777054880495,32.95,77453.08,0.0,-0.65388,0.00015,28.25149]
[1777054881503,32.95,77453.81,0.0,-0.65377,0.00015,28.25506]
[1777054886539,32.95,77452.15,0.0,-0.654,0.00015,28.2474]
[1777054891574,32.95,77455.45,0.0,-0.65352,0.00015,28.26029]
[1777054896610,32.96,77457.74,0.0,-0.65318,0.00015,28.27147]
[1777054901645,32.96,77460.38,0.0,-0.65279,0.00015,28.28424]
[1777054906678,32.96,77464.71,0.0,-0.65215,0.00015,28.30499]
[1777054911714,32.96,77464.91,0.0,-0.65212,0.00015,28.30601]
[1777054916755,32.96,77468.24,0.0,-0.65163,0.00015,28.32188]
[1777054921790,32.96,77470.13,0.0,-0.65135,0.00015,28.33086]
[1777054926830,32.96,77475.38,0.0,-0.65058,0.00015,28.35562]
[1777054927835,32.96,77482.06,0.0,-0.6496,0.00015,28.38698]
[1777054932867,32.96,77476.9,0.0,-0.65037,0.00015,28.36257]
[1777054937901,32.96,77475.2,0.0,-0.65062,0.00015,28.35453]
[1777054942945,32.96,77477.31,0.0,-0.65031,0.00015,28.36441]
[1777054947972,32.96,77476.98,0.0,-0.65036,0.00015,28.3628]
[1777054953007,32.96,77481.93,0.0,-0.64965,0.00015,28.38274]
[1777054954013,32.95,77488.92,0.0,-0.64863,0.00015,28.41537]
[1777054959048,32.95,77486.92,0.0,-0.64893,0.00015,28.40581]
[1777054964084,32.95,77491.81,0.0,-0.64822,0.00015,28.42831]
[1777054966098,32.95,77483.86,0.0,-0.64939,0.00015,28.39111]
[1777054971140,32.95,77480.82,0.0,-0.64984,0.00015,28.37669]
[1777054976175,32.95,77482.9,0.0,-0.64954,0.00015,28.38627]
[1777054981205,32.95,77479.52,0.0,-0.65005,0.00015,28.37027]
[1777054983219,32.95,77473.26,0.0,-0.65096,0.00015,28.34076]
[1777054988253,32.95,77474.41,0.0,-0.6508,0.00015,28.34616]
[1777054993289,32.95,77475.77,0.0,-0.6506,0.00015,28.35251]
[1777054994296,32.95,77490.37,0.0,-0.64846,0.00015,28.42087]
[1777054999332,32.94,77493.35,0.0,-0.64803,0.00015,28.43434]
[1777055004365,32.94,77489.8,0.0,-0.64857,0.00015,28.41742]
[1777055009400,32.94,77485.2,0.0,-0.64926,0.00015,28.39561]
[1777055014435,32.94,77482.85,0.0,-0.64962,0.00015,28.38112]
[1777055019474,32.93,77481.33,0.0,-0.64985,0.00015,28.3738]
[1777055023500,32.93,77489.61,0.0,-0.64864,0.00015,28.41243]
[1777055025512,32.93,77494.58,0.0,-0.64791,0.00015,28.43546]
[1777055030549,32.93,77505.8,0.0,-0.64627,0.00015,28.487]
[1777055032564,32.93,77507.56,0.0,-0.64602,0.00015,28.49489]
[1777055035585,32.93,77500.84,0.0,-0.64702,0.00015,28.46358]
[1777055040622,32.92,77499.79,0.0,-0.64719,0.00015,28.45827]
[1777055045655,32.92,77501.26,0.0,-0.64699,0.00015,28.46465]
[1777055049683,32.92,77491.68,0.0,-0.64841,0.00015,28.41982]
[1777055050690,32.92,77489.53,0.0,-0.64873,0.00015,28.40973]
[1777055055725,32.91,77486.58,0.0,-0.64917,0.00015,28.39572]
[1777055058745,32.91,77501.08,0.0,-0.64704,0.00015,28.4631]
[1777055059753,32.91,77503.03,0.0,-0.64676,0.00015,28.47204]
[1777055065814,32.91,77506.35,0.0,-0.64629,0.00015,28.48682]
[1777055069826,32.91,77500.63,0.0,-0.64714,0.00015,28.46004]
[1777055072847,32.9,77506.35,0.0,-0.64632,0.00015,28.48303]
[1777055077882,32.9,77506.2,0.0,-0.64637,0.00015,28.48178]
[1777055082916,32.9,77505.86,0.0,-0.64643,0.00015,28.47972]
[1777055087951,32.89,77508.14,0.0,-0.64611,0.00015,28.48971]
[1777055092986,32.89,77506.69,0.0,-0.64635,0.00015,28.48247]
[1777055098023,32.89,77510.87,0.0,-0.64574,0.00015,28.50131]
[1777055102059,32.88,77496.41,0.0,-0.64788,0.00015,28.43435]
[1777055107125,32.88,77498.44,0.0,-0.6476,0.00015,28.44334]
[1777055112156,32.88,77502.72,0.0,-0.64698,0.00015,28.46269]
[1777055115177,32.88,77495.11,0.0,-0.64812,0.00015,28.42705]
[1777055116184,32.88,77489.36,0.0,-0.64896,0.00015,28.40013]
[1777055121219,32.87,77488.96,0.0,-0.64903,0.00015,28.39798]
[1777055126254,32.87,77485.49,0.0,-0.64955,0.00015,28.38144]
[1777055131291,32.87,77489.69,0.0,-0.64896,0.00015,28.39767]
[1777055135318,32.87,77497.16,0.0,-0.64787,0.00015,28.43229]
[1777055140354,32.86,77497.18,0.0,-0.64788,0.00015,28.43201]
[1777055146396,32.86,77498.51,0.0,-0.6477,0.00015,28.43774]
[1777055148411,32.86,77505.59,0.0,-0.64666,0.00015,28.47038]
[1777055153445,32.86,77514.8,0.0,-0.64531,0.00015,28.51245]
[1777055155459,32.86,77523.6,0.0,-0.644,0.00015,28.55275]
[1777055160494,32.86,77524.9,0.0,-0.64381,0.00015,28.55882]
[1777055164523,32.86,77515.35,0.0,-0.64521,0.00015,28.51537]
[1777055169559,32.86,77510.65,0.0,-0.64591,0.00015,28.49372]
[1777055170565,32.86,77503.52,0.0,-0.64697,0.00015,28.46068]
[1777055172581,32.86,77500.02,0.0,-0.64749,0.00015,28.44427]
[1777055177615,32.85,77500.3,0.0,-0.64746,0.00015,28.44515]
[1777055182649,32.85,77497.71,0.0,-0.64786,0.00015,28.43268]
[1777055187685,32.85,77499.05,0.0,-0.64768,0.00015,28.43848]
[1777055189700,32.85,77504.7,0.0,-0.64685,0.00015,28.4645]
[1777055194733,32.84,77503.99,0.0,-0.64699,0.00015,28.45747]
[1777055197754,32.84,77493.42,0.0,-0.64856,0.00015,28.40795]
[1777055198761,32.84,77491.63,0.0,-0.64883,0.00015,28.3995]
[1777055200774,32.84,77498.7,0.0,-0.64779,0.00015,28.43235]
[1777055202789,32.84,77504.83,0.0,-0.64689,0.00015,28.46062]
[1777055207825,32.83,77505.93,0.0,-0.64675,0.00015,28.46515]
[1777055209837,32.83,77519.89,0.0,-0.64468,0.00015,28.52933]
[1777055210879,32.83,77520.41,0.0,-0.64461,0.00015,28.53173]
[1777055212860,32.83,77527.98,0.0,-0.64348,0.00015,28.56627]
[1777055217894,32.83,77529.63,0.0,-0.64324,0.00015,28.57377]
[1777055222929,32.83,77540.05,0.0,-0.64169,0.00015,28.62089]
[1777055223936,32.83,77542.92,0.0,-0.64127,0.00015,28.63376]
[1777055228972,32.83,77538.86,0.0,-0.64187,0.00015,28.61541]
[1777055231992,32.83,77528.85,0.0,-0.64336,0.00015,28.57012]
[1777055232999,32.83,77530.77,0.0,-0.64307,0.00015,28.57886]
[1777055235013,32.83,77523.36,0.0,-0.64417,0.00015,28.5452]
[1777055236022,32.83,77522.17,0.0,-0.64434,0.00015,28.53986]
[1777055238035,32.83,77528.09,0.0,-0.64346,0.00015,28.5669]
[1777055240048,32.83,77533.74,0.0,-0.64262,0.00015,28.59254]
[1777055243068,32.83,77521.78,0.0,-0.64439,0.00015,28.53825]
[1777055248105,32.84,77518.55,0.0,-0.64486,0.00015,28.52372]
[1777055253140,32.84,77517.97,0.0,-0.64496,0.00015,28.51809]
[1777055259006,32.84,77513.89,0.0,-0.64556,0.00015,28.49927]
[1777055264218,32.83,77513.87,0.0,-0.64559,0.00015,28.49841]
[1777055270258,32.83,77511.14,0.0,-0.64601,0.00015,28.48545]
[1777055274287,32.83,77508.86,0.0,-0.64634,0.00015,28.47516]
[1777055277307,32.83,77502.31,0.0,-0.6473,0.00015,28.44506]
[1777055282345,32.84,77498.8,0.0,-0.6478,0.00015,28.42919]
[1777055287378,32.83,77492.38,0.0,-0.64876,0.00015,28.39902]
[1777055293423,32.83,77493.15,0.0,-0.64866,0.00015,28.40217]
[1777055298459,32.83,77486.51,0.0,-0.64965,0.00015,28.37065]
[1777055303492,32.83,77490.97,0.0,-0.649,0.00015,28.39133]
[1777055309533,32.82,77491.5,0.0,-0.64893,0.00015,28.39355]
[1777055314570,32.83,77509.92,0.0,-0.64622,0.00015,28.47614]
[1777055316588,32.83,77515.83,0.0,-0.64534,0.00015,28.50349]
[1777055319617,32.83,77530.11,0.0,-0.64322,0.00015,28.56882]
[1777055324642,32.83,77531.19,0.0,-0.64306,0.00015,28.57379]
[1777055326657,32.83,77525.52,0.0,-0.6439,0.00015,28.54809]
[1777055327663,32.83,77531.83,0.0,-0.64296,0.00015,28.57678]
[1777055330685,32.83,77518.98,0.0,-0.64486,0.00015,28.51835]
[1777055335719,32.83,77514.94,0.0,-0.64545,0.00015,28.50018]
[1777055340754,32.83,77519.57,0.0,-0.64475,0.00015,28.52174]
[1777055345790,32.83,77514.53,0.0,-0.6455,0.00015,28.49858]
[1777055350825,32.83,77513.25,0.0,-0.64571,0.00015,28.49215]
[1777055355859,32.83,77511.73,0.0,-0.64593,0.00015,28.48513]
[1777055360896,32.83,77514.92,0.0,-0.64545,0.00015,28.50015]
[1777055365930,32.83,77516.85,0.0,-0.64515,0.00015,28.50934]
[1777055371971,32.83,77514.09,0.0,-0.64559,0.00015,28.49296]
[1777055374992,32.83,77499.92,0.0,-0.6477,0.00015,28.42706]
[1777055376000,32.83,77496.46,0.0,-0.64821,0.00015,28.41086]
[1777055381035,32.83,77493.0,0.0,-0.64873,0.00015,28.39441]
[1777055386069,32.82,77492.47,0.0,-0.64882,0.00015,28.39166]
[1777055391108,32.82,77486.34,0.0,-0.64973,0.00015,28.36261]
[1777055396139,32.82,77489.5,0.0,-0.64927,0.00015,28.3773]
[1777055401176,32.82,77496.06,0.0,-0.64831,0.00015,28.40782]
[1777055403190,32.82,77503.89,0.0,-0.64716,0.00015,28.44417]
[1777055408225,32.82,77495.44,0.0,-0.64842,0.00015,28.4044]
[1777055413261,32.81,77494.75,0.0,-0.64853,0.00015,28.40091]
[1777055416281,32.81,77486.55,0.0,-0.64975,0.00015,28.36232]
[1777055421316,32.81,77486.94,0.0,-0.64969,0.00015,28.36407]
[1777055425344,32.81,77497.22,0.0,-0.64818,0.00015,28.41214]
[1777055430206,32.81,77502.8,0.0,-0.64736,0.00015,28.43796]
[1777055431396,32.81,77508.53,0.0,-0.64653,0.00015,28.46121]
[1777055434416,32.81,77514.56,0.0,-0.64564,0.00015,28.48896]
[1777055440278,32.81,77520.93,0.0,-0.64468,0.00015,28.51868]
[1777055441466,32.81,77527.47,0.0,-0.64371,0.00015,28.54859]
[1777055446500,32.81,77529.42,0.0,-0.64341,0.00015,28.5577]
[1777055451535,32.82,77529.98,0.0,-0.64332,0.00015,28.56047]
[1777055454556,32.82,77524.16,0.0,-0.64418,0.00015,28.53411]
[1777055459590,32.82,77525.24,0.0,-0.64401,0.00015,28.5393]
[1777055464629,32.82,77527.23,0.0,-0.64371,0.00015,28.54857]
[1777055468656,32.82,77540.17,0.0,-0.64178,0.00015,28.60721]
[1777055470669,32.82,77546.79,0.0,-0.6408,0.00015,28.63687]
[1777055476711,32.82,77547.55,0.0,-0.6407,0.00015,28.64009]
[1777055478254,32.82,77547.55,0.0,-0.6407,0.00015,28.64009]
[1777055478352,32.82,77550.53,0.0,-0.64025,0.00015,28.65338]
[1777055479523,32.82,77550.53,0.0,-0.64026,0.00015,28.65334]
[1777055479767,32.82,77552.93,0.0,-0.6399,0.00015,28.66404]
[1777055480745,32.82,77557.24,0.0,-0.63926,0.00015,28.68316]
[1777055485779,32.82,77547.2,0.0,-0.64076,0.00015,28.63814]
[1777055487099,32.82,77547.2,0.0,-0.64076,0.00015,28.63814]
[1777055487200,32.82,77549.2,0.0,-0.64047,0.00015,28.64706]
[1777055488677,32.82,77549.2,0.0,-0.64047,0.00015,28.64704]
[1777055488682,32.82,77549.2,0.0,-0.64047,0.00015,28.64704]
[1777055488799,32.82,77546.61,0.0,-0.64085,0.00015,28.63544]
[1777055490815,32.82,77540.68,0.0,-0.64173,0.00015,28.60882]
[1777055494841,32.82,77532.84,0.0,-0.64291,0.00015,28.57026]
[1777055495849,32.82,77526.72,0.0,-0.64382,0.00015,28.54249]
[1777055500884,32.82,77525.78,0.0,-0.64395,0.00015,28.53843]
[1777055505919,32.82,77524.36,0.0,-0.64415,0.00015,28.53219]
[1777055510953,32.82,77524.48,0.0,-0.64412,0.00015,28.53302]
[1777055515989,32.82,77528.0,0.0,-0.64359,0.00015,28.54933]
[1777055521030,32.83,77526.73,0.0,-0.64377,0.00015,28.5438]
[1777055526062,32.83,77523.74,0.0,-0.6442,0.00015,28.53049]
[1777055529087,32.83,77530.26,0.0,-0.64323,0.00015,28.56034]
[1777055530099,32.83,77541.04,0.0,-0.64163,0.00015,28.60908]
[1777055531099,32.83,77539.16,0.0,-0.64191,0.00015,28.60062]
[1777055536135,32.83,77542.75,0.0,-0.64137,0.00015,28.61685]
[1777055537907,32.83,77545.98,0.0,-0.64089,0.00015,28.63133]
[1777055537909,32.83,77545.98,0.0,-0.64089,0.00015,28.63133]
[1777055538149,32.83,77548.77,0.0,-0.64048,0.00015,28.6438]
[1777055541730,32.83,77551.88,0.0,-0.64001,0.00015,28.65786]
[1777055542177,32.83,77552.31,0.0,-0.63994,0.00015,28.65983]
[1777055545199,32.83,77556.73,0.0,-0.63928,0.00015,28.67963]
[1777055548909,32.84,77557.8,0.0,-0.63911,0.00015,28.6845]
[1777055549228,32.84,77562.15,0.0,-0.63846,0.00015,28.70385]
[1777055552248,32.84,77559.98,0.0,-0.63879,0.00015,28.69135]
[1777055555261,32.84,77556.6,0.0,-0.63929,0.00015,28.67653]
[1777055555363,32.84,77550.36,0.0,-0.64022,0.00015,28.64873]
[1777055558289,32.84,77551.36,0.0,-0.64007,0.00015,28.65309]
[1777055563324,32.84,77553.17,0.0,-0.63981,0.00015,28.66102]
[1777055564748,32.84,77553.34,0.0,-0.63978,0.00015,28.66175]
[1777055565338,32.84,77547.51,0.0,-0.64065,0.00015,28.63573]
[1777055566346,32.84,77540.58,0.0,-0.64168,0.00015,28.60465]
[1777055568362,32.84,77533.11,0.0,-0.64279,0.00015,28.57098]
[1777055573393,32.84,77535.72,0.0,-0.6424,0.00015,28.58292]
[1777055578429,32.84,77532.38,0.0,-0.64289,0.00015,28.5679]
[1777055583463,32.84,77528.51,0.0,-0.64346,0.00015,28.55046]
[1777055588499,32.84,77528.75,0.0,-0.64342,0.00015,28.55165]
[1777055592529,32.84,77522.4,0.0,-0.64436,0.00015,28.52285]
[1777055595361,32.84,77531.06,0.0,-0.64307,0.00015,28.56234]
[1777055600396,32.84,77531.49,0.0,-0.643,0.00015,28.56434]
[1777055605433,32.84,77539.09,0.0,-0.64188,0.00015,28.59867]
[1777055611479,32.84,77542.73,0.0,-0.64134,0.00015,28.61499]
[1777055611493,32.84,77542.73,0.0,-0.64134,0.00015,28.61499]
[1777055611476,32.84,77548.97,0.0,-0.64043,0.00015,28.6397]
[1777055611660,32.84,77548.97,0.0,-0.64043,0.00015,28.6397]
[1777055613679,32.84,77554.11,0.0,-0.63966,0.00015,28.66252]
[1777055618524,32.84,77551.07,0.0,-0.64013,0.00015,28.64871]
[1777055623559,32.84,77551.9,0.0,-0.64001,0.00015,28.65225]
[1777055628783,32.84,77549.52,0.0,-0.64037,0.00015,28.64139]
[1777055633819,32.83,77551.77,0.0,-0.64004,0.00015,28.65121]
[1777055638854,32.83,77552.34,0.0,-0.63997,0.00015,28.65351]
[1777055643889,32.83,77555.23,0.0,-0.63955,0.00015,28.66609]
[1777055646910,32.83,77559.62,0.0,-0.6389,0.00015,28.68535]
[1777055647921,32.83,77565.4,0.0,-0.63804,0.00015,28.71078]
[1777055648924,32.83,77565.4,0.0,-0.63804,0.00015,28.71078]
[1777055649178,32.83,77565.4,0.0,-0.63804,0.00015,28.71078]
[1777055649185,32.83,77564.86,0.0,-0.63813,0.00015,28.70831]
[1777055650944,32.83,77575.23,0.0,-0.63659,0.00015,28.75364]
[1777055654972,32.82,77570.76,0.0,-0.63727,0.00015,28.73378]
[1777055660019,32.82,77575.36,0.0,-0.63659,0.00015,28.75353]
[1777055664039,32.82,77580.52,0.0,-0.63584,0.00015,28.77566]
[1777055669088,32.81,77584.83,0.0,-0.63521,0.00015,28.79399]
[1777055670096,32.81,77591.47,0.0,-0.63421,0.00015,28.82268]
[1777055670752,32.81,77591.47,0.0,-0.63421,0.00015,28.82268]
[1777055670779,32.81,77591.47,0.0,-0.63421,0.00015,28.82268]
[1777055671104,32.81,77590.83,0.0,-0.63432,0.00015,28.81675]
[1777055672109,32.81,77599.05,0.0,-0.63309,0.00015,28.85202]
[1777055673116,32.81,77603.31,0.0,-0.63245,0.00015,28.87017]
[1777055675132,32.81,77598.56,0.0,-0.63317,0.00015,28.84984]
[1777055677144,32.81,77594.1,0.0,-0.63384,0.00015,28.83069]
[1777055678151,32.81,77588.07,0.0,-0.63474,0.00015,28.80472]
[1777055680166,32.81,77583.47,0.0,-0.63543,0.00015,28.78485]
[1777055685201,32.81,77587.23,0.0,-0.63486,0.00015,28.80123]
[1777055690236,32.81,77583.79,0.0,-0.63537,0.00015,28.78641]
[1777055695272,32.82,77584.43,0.0,-0.63527,0.00015,28.78929]
[1777055698113,32.82,77583.57,0.0,-0.6354,0.00015,28.7856]
[1777055698300,32.82,77582.6,0.0,-0.63554,0.00015,28.78141]
[1777055699303,32.82,77577.94,0.0,-0.63624,0.00015,28.76118]
[1777055700482,32.82,77577.94,0.0,-0.63624,0.00015,28.76118]
[1777055700542,32.82,77578.84,0.0,-0.6361,0.00015,28.76513]
[1777055706351,32.82,77578.0,0.0,-0.63622,0.00015,28.7617]
[1777055709383,32.82,77587.85,0.0,-0.63474,0.00015,28.80452]
[1777055710386,32.82,77597.15,0.0,-0.63335,0.00015,28.84451]
[1777055711390,32.82,77601.26,0.0,-0.63274,0.00015,28.86205]
[1777055716426,32.82,77606.53,0.0,-0.63195,0.00015,28.88431]
[1777055720458,32.82,77610.85,0.0,-0.63131,0.00015,28.9024]
[1777055724484,32.81,77604.51,0.0,-0.63227,0.00015,28.87529]
[1777055725488,32.81,77599.41,0.0,-0.63304,0.00015,28.85352]
[1777055730523,32.81,77600.67,0.0,-0.63285,0.00015,28.8588]
[1777055732290,32.81,77600.5,0.0,-0.63289,0.00015,28.85489]
[1777055732538,32.81,77600.35,0.0,-0.63292,0.00015,28.85424]
[1777055732996,32.81,77600.35,0.0,-0.63292,0.00015,28.85424]
[1777055733544,32.81,77584.9,0.0,-0.63523,0.00015,28.78779]
[1777055734027,32.81,77584.9,0.0,-0.63523,0.00015,28.78779]
[1777055734551,32.81,77582.51,0.0,-0.63558,0.00015,28.77746]
[1777055739586,32.81,77581.21,0.0,-0.63577,0.00015,28.77201]
[1777055744622,32.82,77584.71,0.0,-0.63524,0.00015,28.78741]
[1777055746234,32.82,77585.82,0.0,-0.63507,0.00015,28.79225]
[1777055746637,32.82,77588.18,0.0,-0.63472,0.00015,28.80248]
[1777055748284,32.82,77589.15,0.0,-0.63457,0.00015,28.80668]
[1777055748650,32.82,77588.82,0.0,-0.63462,0.00015,28.80528]
[1777055753685,32.82,77587.02,0.0,-0.63489,0.00015,28.79758]
[1777055754132,32.82,77587.02,0.0,-0.63489,0.00015,28.79758]
[1777055754693,32.82,77586.73,0.0,-0.63493,0.00015,28.79635]
[1777055756484,32.82,77587.73,0.0,-0.63478,0.00015,28.80069]
[1777055756492,32.82,77586.65,0.0,-0.63494,0.00015,28.79603]
[1777055757662,32.82,77586.65,0.0,-0.63494,0.00015,28.79603]
[1777055757713,32.82,77586.65,0.0,-0.63494,0.00015,28.79605]
[1777055758211,32.82,77586.65,0.0,-0.63494,0.00015,28.79605]
[1777055758361,32.82,77586.65,0.0,-0.63494,0.00015,28.79605]
[1777055764762,32.82,77573.22,0.0,-0.63694,0.00015,28.73782]
[1777055769801,32.82,77571.92,0.0,-0.63712,0.00015,28.73241]
[1777055772610,32.82,77565.9,0.0,-0.63802,0.00015,28.70598]
[1777055777854,32.82,77565.84,0.0,-0.63803,0.00015,28.70578]
[1777055778861,32.82,77571.65,0.0,-0.63716,0.00015,28.7313]
[1777055780878,32.82,77574.53,0.0,-0.63673,0.00015,28.74388]
[1777055783897,32.82,77567.3,0.0,-0.63781,0.00015,28.71216]
[1777055788932,32.82,77567.88,0.0,-0.63772,0.00015,28.71474]
[1777055790946,32.82,77572.29,0.0,-0.63707,0.00015,28.73409]
[1777055792748,32.82,77579.52,0.0,-0.636,0.00015,28.76254]
[1777055799003,32.83,77579.16,0.0,-0.63604,0.00015,28.76118]
[1777055802712,32.83,77582.55,0.0,-0.63554,0.00015,28.77595]
[1777055802729,32.83,77582.55,0.0,-0.63554,0.00015,28.77595]
[1777055803033,32.83,77582.32,0.0,-0.63557,0.00015,28.77499]
[1777055808071,32.83,77580.1,0.0,-0.6359,0.00015,28.76544]
[1777055810082,32.83,77574.63,0.0,-0.63671,0.00015,28.74167]
[1777055812345,32.83,77571.64,0.0,-0.63716,0.00015,28.72864]
[1777055812365,32.83,77571.93,0.0,-0.63711,0.00015,28.72996]
[1777055813473,32.83,77571.93,0.0,-0.63711,0.00015,28.72996]
[1777055813565,32.83,77571.81,0.0,-0.63713,0.00015,28.72948]
[1777055819146,32.83,77570.99,0.0,-0.63724,0.00015,28.72619]
[1777055822167,32.83,77578.23,0.0,-0.63615,0.00015,28.7579]
[1777055826195,32.83,77582.82,0.0,-0.63547,0.00015,28.7779]
[1777055831230,32.83,77583.29,0.0,-0.63539,0.00015,28.78]
[1777055831881,32.83,77583.29,0.0,-0.63539,0.00015,28.78]
[1777055831883,32.83,77583.29,0.0,-0.63539,0.00015,28.78]
[1777055832237,32.83,77582.96,0.0,-0.63544,0.00015,28.77858]
[1777055837272,32.83,77581.88,0.0,-0.6356,0.00015,28.77394]
[1777055842307,32.83,77580.43,0.0,-0.63582,0.00015,28.76771]
[1777055843879,32.83,77580.67,0.0,-0.63578,0.00015,28.76877]
[1777055844322,32.83,77581.05,0.0,-0.63572,0.00015,28.77043]
[1777055845910,32.83,77581.25,0.0,-0.63569,0.00015,28.77131]
[1777055846334,32.83,77581.47,0.0,-0.63566,0.00015,28.77228]
[1777055851371,32.84,77579.56,0.0,-0.63595,0.00015,28.7609]
[1777055855470,32.84,77580.68,0.0,-0.63578,0.00015,28.76584]
[1777055855613,32.84,77580.68,0.0,-0.63578,0.00015,28.76584]
[1777055855696,32.84,77589.69,0.0,-0.63444,0.00015,28.80483]
[1777055856091,32.84,77589.69,0.0,-0.63444,0.00015,28.80483]
[1777055856404,32.84,77589.69,0.0,-0.63444,0.00015,28.80485]
[1777055857174,32.84,77589.69,0.0,-0.63444,0.00015,28.80485]
[1777055857412,32.84,77592.78,0.0,-0.63397,0.00015,28.81814]
[1777055858419,32.84,77602.99,0.0,-0.63245,0.00015,28.86177]
[1777055859430,32.84,77602.26,0.0,-0.63256,0.00015,28.85863]
[1777055861445,32.84,77595.06,0.0,-0.63364,0.00015,28.82783]
[1777055866477,32.84,77595.24,0.0,-0.63361,0.00015,28.82854]
[1777055871511,32.83,77593.81,0.0,-0.63383,0.00015,28.82237]
[1777055877555,32.83,77591.49,0.0,-0.63418,0.00015,28.81235]
[1777055879569,32.83,77585.96,0.0,-0.635,0.00015,28.7885]
[1777055881582,32.83,77580.46,0.0,-0.63582,0.00015,28.76469]
[1777055885671,32.83,77585.55,0.0,-0.63506,0.00015,28.7868]
[1777055886188,32.83,77585.55,0.0,-0.63506,0.00015,28.7868]
[1777055886629,32.83,77591.55,0.0,-0.63417,0.00015,28.81267]
[1777055887633,32.83,77625.04,0.0,-0.62915,0.00015,28.95442]
[1777055888641,32.83,77625.73,0.0,-0.62905,0.00015,28.95719]
[1777055890536,32.83,77626.31,0.0,-0.62896,0.00015,28.9595]
[1777055890681,32.83,77627.25,0.0,-0.62883,0.00015,28.96331]
[1777055896702,32.83,77633.83,0.0,-0.62786,0.00015,28.98995]
[1777055898756,32.82,77635.25,0.0,-0.62765,0.00015,28.9957]
[1777055898821,32.82,77633.78,0.0,-0.62788,0.00015,28.98952]
[1777055902745,32.82,77629.18,0.0,-0.62859,0.00015,28.97001]
[1777055907781,32.81,77627.89,0.0,-0.6288,0.00015,28.96412]
[1777055912816,32.81,77625.21,0.0,-0.62924,0.00015,28.94932]
[1777055915846,32.81,77620.76,0.0,-0.62992,0.00015,28.93048]
[1777055917850,32.81,77612.19,0.0,-0.63121,0.00015,28.89427]
[1777055918858,32.81,77616.61,0.0,-0.63055,0.00015,28.91285]
[1777055923894,32.8,77613.21,0.0,-0.63107,0.00015,28.89819]
[1777055928927,32.8,77611.04,0.0,-0.63141,0.00015,28.88874]
[1777055929938,32.8,77616.48,0.0,-0.63059,0.00015,28.91164]
[1777055935761,32.8,77610.97,0.0,-0.63144,0.00015,28.88801]
[1777055941014,32.79,77609.97,0.0,-0.6316,0.00015,28.88353]
[1777055943128,32.79,77611.04,0.0,-0.63144,0.00015,28.88802]
[1777055943326,32.79,77611.04,0.0,-0.63144,0.00015,28.88802]
[1777055943338,32.79,77610.4,0.0,-0.63154,0.00015,28.88522]
[1777055945830,32.79,77601.41,0.0,-0.63289,0.00015,28.84691]
[1777055951089,32.79,77604.37,0.0,-0.63246,0.00015,28.85899]
[1777055955900,32.79,77598.71,0.0,-0.63332,0.00015,28.83475]
[1777055957128,32.79,77596.37,0.0,-0.63367,0.00015,28.82473]
[1777055962162,32.79,77595.46,0.0,-0.6338,0.00015,28.82088]
[1777055967197,32.79,77594.65,0.0,-0.63392,0.00015,28.81747]
[1777055970219,32.79,77589.73,0.0,-0.63465,0.00015,28.79636]
[1777055971620,32.79,77589.73,0.0,-0.63465,0.00015,28.79636]
[1777055971661,32.79,77588.75,0.0,-0.63481,0.00015,28.78899]
[1777055972054,32.79,77588.75,0.0,-0.63481,0.00015,28.78899]
[1777055972234,32.79,77588.75,0.0,-0.63481,0.00015,28.78903]
[1777055974248,32.79,77582.91,0.0,-0.63568,0.00015,28.76379]
[1777055978277,32.79,77587.51,0.0,-0.635,0.00015,28.78352]
[1777055983313,32.78,77585.99,0.0,-0.63524,0.00015,28.77655]
[1777055988348,32.78,77580.85,0.0,-0.63602,0.00015,28.754]
[1777055993383,32.79,77574.81,0.0,-0.63691,0.00015,28.72801]
[1777055994240,32.79,77574.81,0.0,-0.63691,0.00015,28.72801]
[1777055994385,32.79,77574.81,0.0,-0.63691,0.00015,28.72801]
[1777055994433,32.79,77574.81,0.0,-0.63691,0.00015,28.72801]
[1777055994530,32.79,77553.27,0.0,-0.64013,0.00015,28.63273]
[1777055995399,32.78,77553.27,0.0,-0.64013,0.00015,28.6327]
[1777055996431,32.78,77553.27,0.0,-0.64013,0.00015,28.6327]
[1777055996446,32.78,77553.27,0.0,-0.64013,0.00015,28.6327]
[1777055996508,32.78,77546.84,0.0,-0.64109,0.00015,28.60391]
[1777056002445,32.78,77549.12,0.0,-0.64075,0.00015,28.61416]
[1777056007485,32.78,77550.09,0.0,-0.6406,0.00015,28.61849]
[1777056011331,32.78,77552.29,0.0,-0.64028,0.00015,28.62829]
[1777056011333,32.78,77552.29,0.0,-0.64028,0.00015,28.62829]
[1777056011522,32.78,77555.21,0.0,-0.63984,0.00015,28.64129]
[1777056013540,32.78,77561.02,0.0,-0.63898,0.00015,28.66703]
[1777056015680,32.78,77561.02,0.0,-0.63898,0.00015,28.66699]
[1777056015692,32.78,77561.02,0.0,-0.63898,0.00015,28.66699]
[1777056015738,32.78,77569.43,0.0,-0.63773,0.00015,28.70408]
[1777056016702,32.78,77569.43,0.0,-0.63773,0.00015,28.70408]
[1777056016706,32.78,77569.53,0.0,-0.63771,0.00015,28.70461]
[1777056023000,32.79,77569.95,0.0,-0.63763,0.00015,28.7069]
[1777056023597,32.79,77570.2,0.0,-0.63758,0.00015,28.70817]
[1777056024606,32.79,77582.54,0.0,-0.63574,0.00015,28.76219]
[1777056025611,32.79,77583.63,0.0,-0.63557,0.00015,28.76698]
[1777056028634,32.79,77576.95,0.0,-0.63657,0.00015,28.73801]
[1777056030955,32.79,77573.73,0.0,-0.63704,0.00015,28.72398]
[1777056030962,32.79,77573.9,0.0,-0.63702,0.00015,28.72479]
[1777056031268,32.79,77573.9,0.0,-0.63702,0.00015,28.72479]
[1777056031653,32.79,77573.9,0.0,-0.63703,0.00015,28.72168]
[1777056032660,32.79,77569.62,0.0,-0.63767,0.00015,28.70296]
[1777056033667,32.79,77565.01,0.0,-0.63836,0.00015,28.68256]
[1777056038714,32.79,77563.25,0.0,-0.63863,0.00015,28.67445]
[1777056043750,32.79,77562.41,0.0,-0.63877,0.00015,28.67043]
[1777056046771,32.79,77556.71,0.0,-0.63962,0.00015,28.64498]
[1777056051902,32.78,77556.65,0.0,-0.63964,0.00015,28.64459]
[1777056051948,32.78,77556.65,0.0,-0.63964,0.00015,28.64459]
[1777056052285,32.78,77557.09,0.0,-0.63958,0.00015,28.64646]
[1777056052292,32.78,77557.09,0.0,-0.63958,0.00015,28.64646]
[1777056052814,32.78,77557.09,0.0,-0.63958,0.00015,28.64642]
[1777056056508,32.78,77558.33,0.0,-0.6394,0.00015,28.65181]
[1777056056842,32.78,77558.33,0.0,-0.6394,0.00015,28.65176]
[1777056061881,32.78,77557.99,0.0,-0.63946,0.00015,28.65004]
[1777056066745,32.78,77557.09,0.0,-0.6396,0.00015,28.64592]
[1777056066913,32.78,77557.0,0.0,-0.63961,0.00015,28.6455]
[1777056067921,32.78,77550.78,0.0,-0.64054,0.00015,28.6177]
[1777056068929,32.78,77544.46,0.0,-0.64148,0.00015,28.58932]
[1777056072958,32.78,77541.35,0.0,-0.64194,0.00015,28.5753]
[1777056077991,32.78,77539.65,0.0,-0.6422,0.00015,28.56767]
[1777056083026,32.78,77535.13,0.0,-0.64287,0.00015,28.54727]
[1777056088061,32.78,77532.34,0.0,-0.64329,0.00015,28.53435]
[1777056093096,32.77,77526.52,0.0,-0.6442,0.00015,28.50387]
[1777056098131,32.77,77526.23,0.0,-0.64427,0.00015,28.50179]
[1777056103165,32.76,77522.58,0.0,-0.64483,0.00015,28.48436]
[1777056108200,32.76,77517.36,0.0,-0.64563,0.00015,28.45972]
[1777056113235,32.75,77519.2,0.0,-0.64538,0.00015,28.46766]
[1777056118270,32.75,77518.8,0.0,-0.64546,0.00015,28.46524]
[1777056123309,32.74,77521.93,0.0,-0.64501,0.00015,28.47921]
[1777056128341,32.74,77521.6,0.0,-0.64507,0.00015,28.47724]
[1777056132368,32.74,77528.63,0.0,-0.64404,0.00015,28.50909]
[1777056133378,32.74,77537.38,0.0,-0.64274,0.00015,28.54898]
[1777056136405,32.74,77543.74,0.0,-0.64178,0.00015,28.57783]
[1777056137406,32.74,77550.7,0.0,-0.64075,0.00015,28.60912]
[1777056142442,32.74,77549.29,0.0,-0.64096,0.00015,28.60271]
[1777056147474,32.74,77553.54,0.0,-0.64033,0.00015,28.62166]
[1777056150498,32.74,77546.21,0.0,-0.64142,0.00015,28.58874]
[1777056154524,32.74,77539.16,0.0,-0.64249,0.00015,28.55376]
[1777056159560,32.74,77539.6,0.0,-0.64242,0.00015,28.5559]
[1777056164594,32.74,77542.42,0.0,-0.64199,0.00015,28.56881]
[1777056169628,32.74,77542.1,0.0,-0.64203,0.00015,28.5675]
[1777056174663,32.74,77540.64,0.0,-0.64225,0.00015,28.56103]
[1777056178691,32.74,77531.88,0.0,-0.64355,0.00015,28.52117]
[1777056183727,32.74,77532.07,0.0,-0.64355,0.00015,28.52134]
[1777056189772,32.74,77532.32,0.0,-0.64351,0.00015,28.52248]
[1777056191784,32.73,77517.1,0.0,-0.64578,0.00015,28.45254]
[1777056192791,32.73,77517.59,0.0,-0.64571,0.00015,28.4547]
[1777056197832,32.73,77518.19,0.0,-0.64564,0.00015,28.45696]
[1777056202861,32.73,77518.4,0.0,-0.64563,0.00015,28.45748]
[1777056207897,32.72,77522.48,0.0,-0.64503,0.00015,28.47584]
[1777056212932,32.72,77522.03,0.0,-0.64513,0.00015,28.4701]
[1777056215953,32.72,77529.25,0.0,-0.64407,0.00015,28.50294]
[1777056217968,32.72,77535.96,0.0,-0.64306,0.00015,28.53366]
[1777056223002,32.72,77533.43,0.0,-0.64343,0.00015,28.52233]
[1777056228041,32.72,77531.07,0.0,-0.64378,0.00015,28.51176]
[1777056233076,32.72,77526.36,0.0,-0.64449,0.00015,28.48986]
[1777056238111,32.71,77530.18,0.0,-0.64395,0.00015,28.50672]
[1777056243146,32.71,77528.67,0.0,-0.64419,0.00015,28.49914]
[1777056244152,32.71,77535.15,0.0,-0.64323,0.00015,28.52877]
[1777056246167,32.71,77537.84,0.0,-0.64283,0.00015,28.54104]
[1777056248181,32.71,77546.69,0.0,-0.6415,0.00015,28.58111]
[1777056250195,32.71,77548.21,0.0,-0.64128,0.00015,28.58792]
[1777056253720,32.71,77548.48,0.0,-0.64124,0.00015,28.58906]
[1777056253724,32.71,77548.48,0.0,-0.64124,0.00015,28.58906]
[1777056254224,32.71,77548.71,0.0,-0.64121,0.00015,28.59007]
[1777056256236,32.71,77543.84,0.0,-0.64194,0.00015,28.56806]
[1777056257771,32.71,77543.61,0.0,-0.64197,0.00015,28.56701]
[1777056257773,32.71,77543.61,0.0,-0.64197,0.00015,28.56701]
[1777056258251,32.71,77543.2,0.0,-0.64203,0.00015,28.56515]
[1777056263286,32.71,77550.19,0.0,-0.64099,0.00015,28.59663]
[1777056268321,32.71,77553.95,0.0,-0.64043,0.00015,28.61333]
[1777056271955,32.71,77554.76,0.0,-0.64032,0.00015,28.61689]
[1777056272055,32.71,77555.36,0.0,-0.64024,0.00015,28.6163]
[1777056278165,32.7,77554.63,0.0,-0.64036,0.00015,28.61279]
[1777056283427,32.7,77554.02,0.0,-0.64046,0.00015,28.60982]
[1777056288238,32.7,77559.73,0.0,-0.63961,0.00015,28.63519]
[1777056289471,32.7,77564.34,0.0,-0.63893,0.00015,28.65566]
[1777056294504,32.7,77566.13,0.0,-0.63866,0.00015,28.66359]
[1777056299540,32.7,77568.66,0.0,-0.63827,0.00015,28.67498]
[1777056304574,32.7,77569.65,0.0,-0.63811,0.00015,28.67982]
[1777056305490,32.7,77569.65,0.0,-0.63811,0.00015,28.67982]
[1777056305582,32.71,77571.88,0.0,-0.63777,0.00015,28.68975]
[1777056306494,32.71,77571.88,0.0,-0.63777,0.00015,28.68975]
[1777056306591,32.71,77573.58,0.0,-0.63751,0.00015,28.69733]
[1777056311626,32.71,77574.37,0.0,-0.63738,0.00015,28.7012]
[1777056317668,32.71,77573.97,0.0,-0.63742,0.00015,28.69991]
[1777056320689,32.72,77578.57,0.0,-0.63672,0.00015,28.72033]
[1777056321697,32.72,77583.22,0.0,-0.63603,0.00015,28.74071]
[1777056326731,32.72,77582.14,0.0,-0.63618,0.00015,28.73626]
[1777056331768,32.72,77581.92,0.0,-0.63621,0.00015,28.73242]
[1777056336802,32.72,77572.83,0.0,-0.63756,0.00015,28.69288]
[1777056338816,32.72,77564.37,0.0,-0.63882,0.00015,28.65569]
[1777056339822,32.72,77558.89,0.0,-0.63964,0.00015,28.63127]
[1777056340512,32.72,77558.89,0.0,-0.63964,0.00015,28.63127]
[1777056340518,32.72,77558.89,0.0,-0.63964,0.00015,28.63127]
[1777056340831,32.72,77559.5,0.0,-0.63955,0.00015,28.63396]
[1777056341832,32.72,77559.5,0.0,-0.63955,0.00015,28.63396]
[1777056341932,32.72,77553.79,0.0,-0.64041,0.00015,28.60843]
[1777056344857,32.72,77548.26,0.0,-0.64124,0.00015,28.58356]
[1777056349892,32.72,77547.5,0.0,-0.64135,0.00015,28.58017]
[1777056354927,32.72,77548.69,0.0,-0.64117,0.00015,28.58556]
[1777056359962,32.72,77550.51,0.0,-0.6409,0.00015,28.59377]
[1777056361976,32.72,77559.57,0.0,-0.63954,0.00015,28.63428]
[1777056362541,32.72,77559.57,0.0,-0.63954,0.00015,28.63428]
[1777056362545,32.72,77559.57,0.0,-0.63954,0.00015,28.63428]
[1777056362984,32.72,77561.27,0.0,-0.63929,0.00015,28.64182]
[1777056363989,32.72,77567.73,0.0,-0.63832,0.00015,28.67045]
[1777056364997,32.72,77572.56,0.0,-0.6376,0.00015,28.69171]
[1777056368023,32.72,77581.37,0.0,-0.63628,0.00015,28.73046]
[1777056372051,32.73,77591.12,0.0,-0.63481,0.00015,28.77311]
[1777056374064,32.73,77599.24,0.0,-0.63359,0.00015,28.8082]
[1777056376082,32.73,77601.46,0.0,-0.63325,0.00015,28.81773]
[1777056376656,32.73,77601.46,0.0,-0.63325,0.00015,28.81773]
[1777056377086,32.73,77601.61,0.0,-0.63323,0.00015,28.81837]
[1777056382123,32.73,77600.53,0.0,-0.63339,0.00015,28.81375]
[1777056385144,32.73,77592.62,0.0,-0.63458,0.00015,28.77969]
[1777056386807,32.73,77593.28,0.0,-0.63448,0.00015,28.78257]
[1777056387157,32.73,77590.8,0.0,-0.63485,0.00015,28.77187]
[1777056392194,32.73,77588.73,0.0,-0.63517,0.00015,28.75988]
[1777056395216,32.73,77584.2,0.0,-0.63584,0.00015,28.74032]
[1777056400253,32.73,77588.08,0.0,-0.63525,0.00015,28.75746]
[1777056403272,32.73,77588.19,0.0,-0.63523,0.00015,28.75804]
[1777056408305,32.74,77587.44,0.0,-0.63534,0.00015,28.75497]
[1777056411365,32.74,77593.08,0.0,-0.63449,0.00015,28.77951]
[1777056412405,32.74,77598.17,0.0,-0.63372,0.00015,28.80147]
[1777056414347,32.74,77603.36,0.0,-0.63294,0.00015,28.82373]
[1777056419382,32.74,77605.02,0.0,-0.63269,0.00015,28.8308]
[1777056424418,32.74,77600.91,0.0,-0.63331,0.00015,28.81316]
[1777056429453,32.74,77603.51,0.0,-0.63292,0.00015,28.82431]
[1777056434488,32.74,77606.66,0.0,-0.63245,0.00015,28.83776]
[1777056439525,32.74,77607.44,0.0,-0.63233,0.00015,28.84105]
[1777056443551,32.74,77603.05,0.0,-0.63299,0.00015,28.82229]
[1777056448586,32.74,77605.84,0.0,-0.63257,0.00015,28.83424]
[1777056448737,32.74,77605.84,0.0,-0.63257,0.00015,28.83424]
[1777056449421,32.74,77605.84,0.0,-0.63257,0.00015,28.83424]
[1777056449779,32.74,77609.75,0.0,-0.63198,0.00015,28.8509]
[1777056450600,32.74,77610.29,0.0,-0.6319,0.00015,28.85319]
[1777056454781,32.74,77607.33,0.0,-0.63236,0.00015,28.83741]
[1777056455635,32.74,77607.65,0.0,-0.63231,0.00015,28.83877]
[1777056460669,32.74,77615.13,0.0,-0.63119,0.00015,28.87051]
[1777056463691,32.73,77610.69,0.0,-0.63186,0.00015,28.85162]
[1777056469508,32.73,77607.53,0.0,-0.63233,0.00015,28.83818]
[1777056474768,32.73,77607.41,0.0,-0.63235,0.00015,28.83769]
[1777056479805,32.74,77608.53,0.0,-0.63218,0.00015,28.84247]
[1777056481394,32.74,77608.53,0.0,-0.63218,0.00015,28.84247]
[1777056481444,32.74,77609.21,0.0,-0.63208,0.00015,28.84537]
[1777056482036,32.74,77609.21,0.0,-0.63208,0.00015,28.84537]
[1777056488582,32.74,77609.64,0.0,-0.63202,0.00015,28.84719]
[1777056488584,32.74,77609.52,0.0,-0.63203,0.00015,28.84668]
[1777056493903,32.74,77610.8,0.0,-0.63184,0.00015,28.85214]
[1777056499721,32.73,77610.77,0.0,-0.63185,0.00015,28.85199]
[1777056504986,32.74,77608.86,0.0,-0.63213,0.00015,28.84388]
[1777056510022,32.74,77604.22,0.0,-0.63283,0.00015,28.82411]
[1777056512035,32.74,77598.83,0.0,-0.63365,0.00015,28.79789]
[1777056517037,32.74,77599.66,0.0,-0.63352,0.00015,28.80161]
[1777056517137,32.74,77585.94,0.0,-0.63558,0.00015,28.74231]
[1777056519084,32.74,77585.75,0.0,-0.63562,0.00015,28.74131]
[1777056524119,32.73,77586.64,0.0,-0.6355,0.00015,28.74478]
[1777056525132,32.73,77592.27,0.0,-0.63465,0.00015,28.76918]
[1777056527140,32.73,77593.19,0.0,-0.63452,0.00015,28.77308]
[1777056532174,32.79,77592.84,0.0,-0.63432,0.00015,28.77822]
[1777056537210,32.87,77593.1,0.0,-0.63395,0.00015,28.78793]
[1777056542381,32.92,77593.65,0.0,-0.63364,0.00015,28.79635]
[1777056542482,32.93,77599.48,0.0,-0.63271,0.00015,28.82257]
[1777056543311,32.93,77599.48,0.0,-0.63271,0.00015,28.82257]
[1777056543340,32.94,77600.83,0.0,-0.63246,0.00015,28.82953]
[1777056549295,32.99,77602.2,0.0,-0.63207,0.00015,28.84023]
[1777056554330,33.01,77599.37,0.0,-0.63238,0.00015,28.83109]
[1777056556345,33.02,77592.86,0.0,-0.63331,0.00015,28.80457]
[1777056558360,33.04,77589.6,0.0,-0.63374,0.00015,28.79221]
[1777056563393,33.07,77587.72,0.0,-0.63387,0.00015,28.78808]
[1777056568428,33.09,77587.55,0.0,-0.6338,0.00015,28.78976]
[1777056573462,33.1,77589.31,0.0,-0.63352,0.00015,28.79505]
[1777056578498,33.11,77588.03,0.0,-0.63369,0.00015,28.78995]
[1777056580037,33.11,77587.92,0.0,-0.63371,0.00015,28.78955]
[1777056580172,33.11,77587.92,0.0,-0.63371,0.00015,28.78955]
[1777056580511,33.11,77587.0,0.0,-0.63384,0.00015,28.78571]
[1777056581520,33.11,77573.14,0.0,-0.6359,0.00015,28.72639]
[1777056582525,33.11,77567.87,0.0,-0.63665,0.00015,28.70432]
[1777056584166,33.12,77567.42,0.0,-0.6367,0.00015,28.70278]
[1777056584539,33.12,77567.61,0.0,-0.63666,0.00015,28.70398]
[1777056589574,33.12,77564.99,0.0,-0.63703,0.00015,28.69304]
[1777056594613,33.13,77563.02,0.0,-0.63732,0.00015,28.68464]
[1777056599649,33.14,77557.57,0.0,-0.63808,0.00015,28.66202]
[1777056601668,33.14,77551.48,0.0,-0.63897,0.00015,28.63566]
[1777056602675,33.15,77550.17,0.0,-0.63913,0.00015,28.63086]
[1777056604690,33.14,77541.36,0.0,-0.64045,0.00015,28.59147]
[1777056606704,33.13,77539.39,0.0,-0.6408,0.00015,28.58113]
[1777056608718,33.12,77547.07,0.0,-0.63969,0.00015,28.61445]
[1777056610732,33.13,77553.55,0.0,-0.63869,0.00015,28.64418]
[1777056615769,33.14,77552.79,0.0,-0.63876,0.00015,28.64199]
[1777056620806,33.15,77557.19,0.0,-0.63808,0.00015,28.66188]
[1777056625837,33.15,77557.14,0.0,-0.63808,0.00015,28.66184]
[1777056630871,33.15,77558.34,0.0,-0.6379,0.00015,28.66726]
[1777056636915,33.15,77560.3,0.0,-0.63762,0.00015,28.6728]
[1777056641955,33.15,77559.56,0.0,-0.63772,0.00015,28.66974]
[1777056646984,33.16,77559.36,0.0,-0.63774,0.00015,28.66903]
[1777056652021,33.16,77559.33,0.0,-0.63774,0.00015,28.66907]
[1777056657058,33.16,77556.5,0.0,-0.63815,0.00015,28.65691]
[1777056662092,33.16,77550.6,0.0,-0.63902,0.00015,28.63131]
[1777056664105,33.16,77547.83,0.0,-0.63942,0.00015,28.61928]
[1777056667129,33.16,77554.36,0.0,-0.63845,0.00015,28.64813]
[1777056672160,33.17,77557.24,0.0,-0.63801,0.00015,28.66097]
[1777056677198,33.17,77556.82,0.0,-0.63807,0.00015,28.65934]
[1777056681225,33.17,77562.66,0.0,-0.6372,0.00015,28.68489]
[1777056686260,33.17,77560.46,0.0,-0.63752,0.00015,28.67544]
[1777056691297,33.17,77561.87,0.0,-0.63732,0.00015,28.67848]
[1777056696331,33.17,77556.37,0.0,-0.63813,0.00015,28.65466]
[1777056702374,33.17,77555.73,0.0,-0.63822,0.00015,28.65212]
[1777056707408,33.18,77557.76,0.0,-0.63791,0.00015,28.66119]
[1777056712442,33.18,77557.74,0.0,-0.6379,0.00015,28.66128]
[1777056717478,33.18,77562.09,0.0,-0.63726,0.00015,28.68034]
[1777056719887,33.18,77562.67,0.0,-0.63717,0.00015,28.68288]
[1777056719895,33.18,77562.67,0.0,-0.63717,0.00015,28.68288]
[1777056719970,33.18,77563.03,0.0,-0.63712,0.00015,28.68446]
[1777056721506,33.18,77571.26,0.0,-0.6359,0.00015,28.72003]
[1777056726368,33.18,77572.47,0.0,-0.63572,0.00015,28.7252]
[1777056726377,33.18,77572.47,0.0,-0.63572,0.00015,28.7252]
[1777056726542,33.18,77575.18,0.0,-0.63532,0.00015,28.73682]
[1777056727549,33.18,77587.93,0.0,-0.63343,0.00015,28.79119]
[1777056732584,33.18,77586.81,0.0,-0.63361,0.00015,28.78616]
[1777056737619,33.17,77588.88,0.0,-0.63331,0.00015,28.79465]
[1777056742653,33.17,77588.48,0.0,-0.63338,0.00015,28.79264]
[1777056747689,33.17,77587.12,0.0,-0.63359,0.00015,28.78657]
[1777056748226,33.17,77587.12,0.0,-0.63359,0.00015,28.78657]
[1777056748695,33.17,77585.88,0.0,-0.63378,0.00015,28.78124]
[1777056753732,33.17,77587.86,0.0,-0.63351,0.00015,28.7862]
[1777056757723,33.16,77586.9,0.0,-0.63366,0.00015,28.78194]
[1777056757759,33.16,77586.9,0.0,-0.63366,0.00015,28.78188]
[1777056759776,33.16,77581.62,0.0,-0.63445,0.00015,28.7593]
[1777056760316,33.16,77581.62,0.0,-0.63445,0.00015,28.7593]
[1777056760736,33.16,77581.62,0.0,-0.63445,0.00015,28.7593]
[1777056765920,33.16,77584.69,0.0,-0.634,0.00015,28.77213]
[1777056766016,33.16,77582.96,0.0,-0.63426,0.00015,28.76471]
[1777056768921,33.16,77583.2,0.0,-0.63423,0.00015,28.76563]
[1777056768940,33.16,77579.41,0.0,-0.63479,0.00015,28.7494]
[1777056774879,33.16,77586.88,0.0,-0.6337,0.00015,28.781]
[1777056779913,33.15,77590.42,0.0,-0.63318,0.00015,28.79571]
[1777056783943,33.15,77586.17,0.0,-0.63382,0.00015,28.77743]
[1777056785963,33.15,77581.41,0.0,-0.63453,0.00015,28.75703]
[1777056786968,33.15,77576.97,0.0,-0.63519,0.00015,28.73798]
[1777056792008,33.15,77572.92,0.0,-0.6358,0.00015,28.72043]
[1777056793006,33.15,77566.94,0.0,-0.63669,0.00015,28.69459]
[1777056794013,33.15,77561.92,0.0,-0.63743,0.00015,28.67288]
[1777056799047,33.15,77561.95,0.0,-0.63742,0.00015,28.67318]
[1777056804082,33.15,77565.12,0.0,-0.63694,0.00015,28.68717]
[1777056809117,33.15,77570.56,0.0,-0.63612,0.00015,28.71092]
[1777056814153,33.15,77563.91,0.0,-0.63712,0.00015,28.67905]
[1777056816167,33.15,77559.59,0.0,-0.63776,0.00015,28.66025]
[1777056821981,33.15,77563.47,0.0,-0.63719,0.00015,28.67711]
[1777056826252,33.15,77558.4,0.0,-0.63794,0.00015,28.65502]
[1777056830280,33.15,77564.13,0.0,-0.63709,0.00015,28.68]
[1777056835314,33.15,77562.78,0.0,-0.63728,0.00015,28.6742]
[1777056840001,33.16,77563.58,0.0,-0.63716,0.00015,28.67774]
[1777056840013,33.16,77563.58,0.0,-0.63716,0.00015,28.67774]
[1777056841008,33.16,77563.6,0.0,-0.63716,0.00015,28.67786]
[1777056841015,33.16,77563.6,0.0,-0.63716,0.00015,28.67786]
[1777056841017,33.16,77563.6,0.0,-0.63716,0.00015,28.67786]
[1777056841105,33.16,77563.58,0.0,-0.63716,0.00015,28.6778]
[1777056841357,33.16,77563.26,0.0,-0.63721,0.00015,28.67644]
[1777056844380,33.16,77567.58,0.0,-0.63656,0.00015,28.69526]
[1777056850420,33.16,77567.7,0.0,-0.63654,0.00015,28.6959]
[1777056855455,33.16,77568.85,0.0,-0.63637,0.00015,28.70094]
[1777056860492,33.16,77569.19,0.0,-0.63632,0.00015,28.70249]
[1777056865526,33.16,77567.44,0.0,-0.63658,0.00015,28.69491]
[1777056870561,33.15,77564.53,0.0,-0.63705,0.00015,28.68121]
[1777056872764,33.14,77561.92,0.0,-0.63748,0.00015,28.6658]
[1777056872785,33.14,77561.92,0.0,-0.63748,0.00015,28.6658]
[1777056872885,33.14,77559.83,0.0,-0.63779,0.00015,28.65662]
[1777056873316,33.14,77559.83,0.0,-0.63779,0.00015,28.65662]
[1777056873651,33.14,77559.83,0.0,-0.63779,0.00015,28.65662]
[1777056873685,33.14,77554.36,0.0,-0.63861,0.00015,28.63264]
[1777056875596,33.14,77560.5,0.0,-0.6377,0.00015,28.6593]
[1777056877612,33.14,77566.34,0.0,-0.63684,0.00015,28.68467]
[1777056878729,33.14,77566.34,0.0,-0.63684,0.00015,28.68467]
[1777056878830,33.14,77568.34,0.0,-0.63654,0.00015,28.69332]
[1777056879750,33.14,77568.34,0.0,-0.63654,0.00015,28.69332]
[1777056879815,33.14,77567.94,0.0,-0.6366,0.00015,28.69158]
[1777056885666,33.13,77567.18,0.0,-0.63675,0.00015,28.68745]
[1777056887904,33.13,77567.08,0.0,-0.63676,0.00015,28.68695]
[1777056888005,33.13,77566.02,0.0,-0.63694,0.00015,28.68179]
[1777056888891,33.13,77566.02,0.0,-0.63694,0.00015,28.68179]
[1777056888956,33.12,77566.43,0.0,-0.6369,0.00015,28.68301]
[1777056894729,33.12,77566.52,0.0,-0.63689,0.00015,28.68339]
[1777056899763,33.12,77565.77,0.0,-0.637,0.00015,28.68008]
[1777056904799,33.12,77561.54,0.0,-0.63764,0.00015,28.66142]
[1777056908375,33.12,77560.74,0.0,-0.63776,0.00015,28.65781]
[1777056908829,33.11,77560.76,0.0,-0.6378,0.00015,28.65671]
[1777056913861,33.09,77564.1,0.0,-0.63738,0.00015,28.66938]
[1777056918896,33.08,77563.92,0.0,-0.63744,0.00015,28.6677]
[1777056923932,33.08,77563.86,0.0,-0.63746,0.00015,28.66713]
[1777056929975,33.08,77563.25,0.0,-0.63756,0.00015,28.6641]
[1777056935692,33.08,77562.4,0.0,-0.63771,0.00015,28.65696]
[1777056936020,33.08,77561.78,0.0,-0.63781,0.00015,28.65414]
[1777056941055,33.07,77561.73,0.0,-0.63783,0.00015,28.65364]
[1777056946089,33.07,77561.83,0.0,-0.63782,0.00015,28.6538]
[1777056946904,33.07,77561.83,0.0,-0.63782,0.00015,28.6538]
[1777056946911,33.07,77561.83,0.0,-0.63782,0.00015,28.6538]
[1777056947005,33.07,77562.11,0.0,-0.63778,0.00015,28.65497]
[1777056952892,33.07,77563.23,0.0,-0.63763,0.00015,28.65951]
[1777056958173,33.06,77564.36,0.0,-0.63747,0.00015,28.66414]
[1777056958487,33.06,77564.36,0.0,-0.63747,0.00015,28.66414]
[1777056959180,33.06,77564.68,0.0,-0.63743,0.00015,28.66548]
[1777056960126,33.06,77564.68,0.0,-0.63743,0.00015,28.66548]
[1777056960198,33.06,77574.76,0.0,-0.63593,0.00015,28.70921]
[1777056961196,33.06,77577.28,0.0,-0.63556,0.00015,28.72006]
[1777056964215,33.06,77581.8,0.0,-0.63489,0.00015,28.73941]
[1777056968245,33.06,77577.57,0.0,-0.63552,0.00015,28.72109]
[1777056973282,33.06,77577.99,0.0,-0.63546,0.00015,28.72278]
[1777056979320,33.06,77578.64,0.0,-0.63537,0.00015,28.72545]
[1777056983137,33.06,77571.31,0.0,-0.63647,0.00015,28.6936]
[1777056988459,33.05,77571.74,0.0,-0.63642,0.00015,28.69506]
[1777056988540,33.05,77573.04,0.0,-0.63624,0.00015,28.70043]
[1777056990446,33.05,77573.04,0.0,-0.63624,0.00015,28.70029]
[1777056990547,33.05,77572.69,0.0,-0.6363,0.00015,28.69864]
[1777056998458,33.04,77571.63,0.0,-0.63651,0.00015,28.68982]
[1777057003492,33.04,77571.66,0.0,-0.63653,0.00015,28.68931]
[1777057005506,33.03,77576.54,0.0,-0.63581,0.00015,28.71018]
[1777057010545,33.03,77572.72,0.0,-0.63641,0.00015,28.69296]
[1777057015580,33.02,77575.19,0.0,-0.63606,0.00015,28.70301]
[1777057021634,33.02,77572.03,0.0,-0.63656,0.00015,28.68854]
[1777057026975,33.01,77568.29,0.0,-0.63714,0.00015,28.67181]
[1777057027076,33.01,77569.18,0.0,-0.63701,0.00015,28.67546]
[1777057027968,33.01,77569.18,0.0,-0.63701,0.00015,28.67546]
[1777057028069,33.01,77569.32,0.0,-0.637,0.00015,28.67596]
[1777057030687,33.01,77562.09,0.0,-0.63808,0.00015,28.64417]
[1777057032702,33.0,77557.49,0.0,-0.63877,0.00015,28.62365]
[1777057037736,33.0,77555.4,0.0,-0.6391,0.00015,28.61399]
[1777057040757,33.0,77550.27,0.0,-0.63987,0.00015,28.59111]
[1777057043191,33.0,77550.3,0.0,-0.63987,0.00015,28.59117]
[1777057043292,33.0,77550.67,0.0,-0.63981,0.00015,28.59275]
[1777057045285,33.0,77550.67,0.0,-0.63982,0.00015,28.59268]
[1777057045292,33.0,77550.67,0.0,-0.63982,0.00015,28.59268]
[1777057045792,33.0,77549.46,0.0,-0.64,0.00015,28.58719]
[1777057050827,32.99,77550.27,0.0,-0.63989,0.00015,28.59048]
[1777057055862,32.99,77549.48,0.0,-0.64003,0.00015,28.5835]
[1777057060897,32.99,77552.11,0.0,-0.63965,0.00015,28.59486]
[1777057065931,32.99,77554.33,0.0,-0.63934,0.00015,28.60435]
[1777057070971,32.98,77557.2,0.0,-0.63892,0.00015,28.61667]
[1777057076001,32.98,77555.86,0.0,-0.63913,0.00015,28.61041]
[1777057081038,32.98,77559.03,0.0,-0.63868,0.00015,28.62406]
[1777057084059,32.97,77566.54,0.0,-0.63757,0.00015,28.65675]
[1777057089098,32.97,77562.43,0.0,-0.6382,0.00015,28.63828]
[1777057095136,32.97,77560.95,0.0,-0.63844,0.00015,28.63123]
[1777057098597,32.96,77562.09,0.0,-0.63828,0.00015,28.63595]
[1777057099163,32.96,77564.58,0.0,-0.63791,0.00015,28.64678]
[1777057102186,32.96,77571.71,0.0,-0.63686,0.00015,28.6776]
[1777057104199,32.96,77575.6,0.0,-0.63628,0.00015,28.69457]
[1777057109236,32.96,77574.17,0.0,-0.63649,0.00015,28.68848]
[1777057114268,32.96,77573.32,0.0,-0.63662,0.00015,28.68176]
[1777057115536,32.96,77573.3,0.0,-0.63663,0.00015,28.68168]
[1777057116284,32.96,77574.3,0.0,-0.63648,0.00015,28.68603]
[1777057116546,32.96,77574.3,0.0,-0.63648,0.00015,28.68603]
[1777057117290,32.96,77574.03,0.0,-0.63652,0.00015,28.68485]
[1777057122327,32.96,77571.63,0.0,-0.63687,0.00015,28.67443]
[1777057127360,32.96,77572.85,0.0,-0.63669,0.00015,28.67978]
[1777057132395,32.96,77575.17,0.0,-0.63634,0.00015,28.68987]
[1777057137430,32.96,77577.82,0.0,-0.63595,0.00015,28.70135]
[1777057142466,32.96,77577.3,0.0,-0.63603,0.00015,28.69907]
[1777057147501,32.96,77574.16,0.0,-0.6365,0.00015,28.68546]
[1777057152539,32.96,77574.59,0.0,-0.63643,0.00015,28.68735]
[1777057154072,32.96,77574.59,0.0,-0.63643,0.00015,28.68735]
[1777057154164,32.96,77576.48,0.0,-0.63615,0.00015,28.69556]
[1777057155491,32.96,77576.48,0.0,-0.63615,0.00015,28.69556]
[1777057155559,32.96,77577.84,0.0,-0.63595,0.00015,28.70146]
[1777057160599,32.96,77578.58,0.0,-0.63583,0.00015,28.70476]
[1777057165635,32.97,77583.1,0.0,-0.63515,0.00015,28.72442]
[1777057170668,32.97,77581.39,0.0,-0.63541,0.00015,28.71713]
[1777057173695,32.97,77592.61,0.0,-0.63374,0.00015,28.76218]
[1777057174699,32.97,77593.69,0.0,-0.63358,0.00015,28.76678]
[1777057177710,32.97,77594.16,0.0,-0.63351,0.00015,28.76877]
[1777057177758,32.97,77594.16,0.0,-0.63351,0.00015,28.76877]
[1777057177860,32.97,77606.73,0.0,-0.63163,0.00015,28.82207]
[1777057179732,32.97,77609.87,0.0,-0.63117,0.00015,28.83523]
[1777057181609,32.97,77613.43,0.0,-0.63063,0.00015,28.85012]
[1777057181746,32.97,77613.91,0.0,-0.63057,0.00015,28.85207]
[1777057186780,32.96,77613.88,0.0,-0.63058,0.00015,28.85169]
[1777057189801,32.96,77609.2,0.0,-0.63129,0.00015,28.83188]
[1777057194837,32.95,77608.83,0.0,-0.63139,0.00015,28.82912]
[1777057197839,32.95,77607.07,0.0,-0.63167,0.00015,28.82127]
[1777057197940,32.95,77608.49,0.0,-0.63146,0.00015,28.82722]
[1777057199021,32.95,77608.49,0.0,-0.63146,0.00015,28.82722]
[1777057199053,32.95,77609.03,0.0,-0.63138,0.00015,28.82946]
[1777057199891,32.95,77609.03,0.0,-0.63138,0.00015,28.82946]
[1777057199951,32.95,77609.03,0.0,-0.63138,0.00015,28.82946]
[1777057201366,32.95,77609.11,0.0,-0.63137,0.00015,28.82976]
[1777057201387,32.94,77618.11,0.0,-0.63002,0.00015,28.86746]
[1777057202898,32.94,77635.94,0.0,-0.62735,0.00015,28.94122]
[1777057203904,32.94,77648.3,0.0,-0.62549,0.00015,28.99154]
[1777057204912,32.94,77647.91,0.0,-0.62555,0.00015,28.98996]
[1777057209954,32.94,77650.44,0.0,-0.6252,0.00015,28.99955]
[1777057211961,32.94,77655.16,0.0,-0.62449,0.00015,29.01857]
[1777057216995,32.94,77652.79,0.0,-0.62485,0.00015,29.00891]
[1777057218886,32.94,77652.1,0.0,-0.62496,0.00015,29.00611]
[1777057219009,32.93,77651.54,0.0,-0.62504,0.00015,29.00383]
[1777057221026,32.93,77656.52,0.0,-0.62429,0.00015,29.02386]
[1777057226060,32.93,77653.66,0.0,-0.62473,0.00015,29.0122]
[1777057231095,32.93,77652.14,0.0,-0.62498,0.00015,29.00276]
[1777057236130,32.93,77653.94,0.0,-0.62471,0.00015,29.0099]
[1777057240158,32.93,77664.57,0.0,-0.62312,0.00015,29.05242]
[1777057240984,32.93,77664.57,0.0,-0.62312,0.00015,29.05242]
[1777057241316,32.93,77664.57,0.0,-0.62312,0.00015,29.05242]
[1777057241324,32.92,77671.0,0.0,-0.62217,0.00015,29.07746]
[1777057241716,32.92,77671.0,0.0,-0.62217,0.00015,29.07746]
[1777057242181,32.92,77671.0,0.0,-0.62217,0.00015,29.07739]
[1777057242778,32.92,77671.0,0.0,-0.62217,0.00015,29.07739]
[1777057243179,32.92,77673.65,0.0,-0.62177,0.00015,29.08782]
[1777057248214,32.92,77675.24,0.0,-0.62155,0.00015,29.09374]
[1777057252243,32.91,77680.06,0.0,-0.62084,0.00015,29.11243]
[1777057257276,32.9,77682.94,0.0,-0.62045,0.00015,29.12255]
[1777057262326,32.87,77684.2,0.0,-0.62038,0.00015,29.12461]
[1777057264326,32.86,77692.81,0.0,-0.61911,0.00015,29.15746]
[1777057265333,32.86,77698.47,0.0,-0.61826,0.00015,29.17935]
[1777057267126,32.86,77698.82,0.0,-0.61821,0.00015,29.18062]
[1777057267352,32.86,77698.92,0.0,-0.6182,0.00015,29.18093]
[1777057273391,32.85,77698.73,0.0,-0.61824,0.00015,29.17976]
[1777057278423,32.85,77700.49,0.0,-0.61798,0.00015,29.18651]
[1777057283458,32.85,77704.62,0.0,-0.61735,0.00015,29.20254]
[1777057288495,32.84,77706.45,0.0,-0.61712,0.00015,29.20851]
[1777057293528,32.8,77707.4,0.0,-0.61716,0.00015,29.2051]
[1777057298564,32.79,77707.49,0.0,-0.61716,0.00015,29.20508]
[1777057303599,32.79,77707.4,0.0,-0.61719,0.00015,29.2044]
[1777057308932,32.79,77707.05,0.0,-0.61725,0.00015,29.20278]
[1777057311656,32.78,77716.3,0.0,-0.61586,0.00015,29.2379]
[1777057312815,32.78,77716.3,0.0,-0.61586,0.00015,29.2379]
[1777057312890,32.78,77716.95,0.0,-0.61576,0.00015,29.24029]
[1777057315305,32.78,77720.53,0.0,-0.61522,0.00015,29.25382]
[1777057315406,32.78,77728.34,0.0,-0.61403,0.00015,29.28331]
[1777057315695,32.78,77728.34,0.0,-0.61403,0.00015,29.28331]
[1777057316012,32.78,77728.34,0.0,-0.61403,0.00015,29.28331]
[1777057316049,32.78,77735.36,0.0,-0.61296,0.00015,29.30959]
[1777057317214,32.78,77735.36,0.0,-0.61296,0.00015,29.30959]
[1777057317272,32.78,77736.6,0.0,-0.61277,0.00015,29.31418]
[1777057318757,32.78,77736.6,0.0,-0.61277,0.00015,29.31418]
[1777057318856,32.78,77732.27,0.0,-0.61343,0.00015,29.29799]
[1777057321502,32.78,77732.27,0.0,-0.61343,0.00015,29.29796]
[1777057321598,32.78,77714.97,0.0,-0.61607,0.00015,29.23252]
[1777057322518,32.78,77714.97,0.0,-0.61607,0.00015,29.23252]
[1777057322617,32.78,77713.58,0.0,-0.61629,0.00015,29.22718]
[1777057323743,32.78,77718.92,0.0,-0.61547,0.00015,29.24754]
[1777057327203,32.78,77721.78,0.0,-0.61504,0.00015,29.25833]
[1777057327294,32.78,77722.85,0.0,-0.61488,0.00015,29.26225]
[1777057332808,32.76,77727.51,0.0,-0.61422,0.00015,29.27874]
[1777057333814,32.76,77733.78,0.0,-0.61327,0.00015,29.30225]
[1777057335619,32.76,77729.0,0.0,-0.614,0.00015,29.28426]
[1777057336261,32.76,77729.0,0.0,-0.614,0.00015,29.28426]
[1777057336338,32.76,77729.51,0.0,-0.61392,0.00015,29.28616]
[1777057336967,32.76,77729.51,0.0,-0.61392,0.00015,29.28616]
[1777057337166,32.76,77740.74,0.0,-0.61221,0.00015,29.32806]
[1777057338434,32.76,77738.39,0.0,-0.61257,0.00015,29.31928]
[1777057339703,32.76,77735.42,0.0,-0.61302,0.00015,29.30817]
[1777057344890,32.76,77733.09,0.0,-0.61339,0.00015,29.29926]
[1777057350932,32.76,77732.55,0.0,-0.61348,0.00015,29.29699]
[1777057355967,32.75,77729.68,0.0,-0.61394,0.00015,29.28289]
[1777057359996,32.75,77736.15,0.0,-0.61296,0.00015,29.30696]
[1777057365030,32.75,77734.07,0.0,-0.61329,0.00015,29.29893]
[1777057370066,32.75,77733.84,0.0,-0.61334,0.00015,29.29782]
[1777057374092,32.74,77727.77,0.0,-0.61427,0.00015,29.2748]
[1777057379127,32.72,77727.61,0.0,-0.61438,0.00015,29.27243]
[1777057382151,32.71,77732.65,0.0,-0.61366,0.00015,29.29027]
[1777057385192,32.7,77738.52,0.0,-0.61281,0.00015,29.31127]
[1777057390206,32.69,77736.47,0.0,-0.61313,0.00015,29.30335]
[1777057395244,32.68,77730.39,0.0,-0.61412,0.00015,29.27924]
[1777057397256,32.68,77725.5,0.0,-0.61487,0.00015,29.26068]
[1777057402292,32.67,77717.99,0.0,-0.61603,0.00015,29.23179]
[1777057404704,32.67,77716.33,0.0,-0.61629,0.00015,29.22535]
[1777057405313,32.67,77710.91,0.0,-0.61712,0.00015,29.20434]
[1777057409340,32.67,77709.25,0.0,-0.61739,0.00015,29.19759]
[1777057413130,32.66,77711.41,0.0,-0.61708,0.00015,29.2025]
[1777057413132,32.66,77711.41,0.0,-0.61708,0.00015,29.2025]
[1777057413370,32.66,77711.88,0.0,-0.61702,0.00015,29.20423]
[1777057418404,32.66,77713.09,0.0,-0.61685,0.00015,29.20845]
[1777057420759,32.66,77714.28,0.0,-0.61668,0.00015,29.21286]
[1777057421303,32.66,77714.28,0.0,-0.61668,0.00015,29.21286]
[1777057425453,32.65,77705.39,0.0,-0.61805,0.00015,29.17814]
[1777057425761,32.65,77705.39,0.0,-0.61805,0.00015,29.17814]
[1777057426462,32.65,77705.12,0.0,-0.61809,0.00015,29.17703]
[1777057431495,32.65,77703.22,0.0,-0.6184,0.00015,29.16934]
[1777057436532,32.64,77699.45,0.0,-0.61899,0.00015,29.15433]
[1777057436910,32.64,77699.45,0.0,-0.61899,0.00015,29.15433]
[1777057437126,32.64,77699.45,0.0,-0.61899,0.00015,29.15433]
[1777057437542,32.64,77698.15,0.0,-0.61919,0.00015,29.14919]
[1777057438552,32.64,77685.22,0.0,-0.62116,0.00015,29.09815]
[1777057439552,32.64,77688.14,0.0,-0.62072,0.00015,29.1097]
[1777057441566,32.64,77677.79,0.0,-0.62229,0.00015,29.06846]
[1777057441990,32.64,77677.79,0.0,-0.62229,0.00015,29.06846]
[1777057442573,32.64,77677.11,0.0,-0.6224,0.00015,29.0656]
[1777057447610,32.63,77676.48,0.0,-0.62253,0.00015,29.06238]
[1777057452055,32.63,77675.01,0.0,-0.62278,0.00015,29.05592]
[1777057452647,32.63,77672.49,0.0,-0.62317,0.00015,29.04565]
[1777057453653,32.63,77656.56,0.0,-0.62559,0.00015,28.98084]
[1777057454659,32.62,77657.29,0.0,-0.62549,0.00015,28.98373]
[1777057456093,32.62,77656.96,0.0,-0.62554,0.00015,28.98228]
[1777057456676,32.62,77654.82,0.0,-0.62587,0.00015,28.97341]
[1777057457680,32.62,77647.0,0.0,-0.62706,0.00015,28.94113]
[1777057459305,32.62,77648.21,0.0,-0.62688,0.00015,28.94605]
[1777057459694,32.62,77647.62,0.0,-0.62697,0.00015,28.94354]
[1777057461708,32.62,77657.99,0.0,-0.6254,0.00015,28.986]
[1777057466743,32.61,77656.06,0.0,-0.62572,0.00015,28.97759]
[1777057469561,32.61,77655.82,0.0,-0.62576,0.00015,28.97641]
[1777057469763,32.61,77655.76,0.0,-0.62578,0.00015,28.97607]
[1777057470770,32.61,77646.64,0.0,-0.62717,0.00015,28.93841]
[1777057471779,32.61,77641.09,0.0,-0.62802,0.00015,28.91213]
[1777057473791,32.61,77634.63,0.0,-0.62901,0.00015,28.88503]
[1777057476604,32.61,77625.34,0.0,-0.63042,0.00015,28.84583]
[1777057481852,32.61,77623.78,0.0,-0.63066,0.00015,28.83909]
[1777057482858,32.6,77628.5,0.0,-0.62995,0.00015,28.85899]
[1777057487893,32.6,77622.58,0.0,-0.63085,0.00015,28.83378]
[1777057492928,32.6,77619.07,0.0,-0.63139,0.00015,28.81876]
[1777057494944,32.6,77630.46,0.0,-0.62967,0.00015,28.86688]
[1777057496744,32.6,77632.55,0.0,-0.62935,0.00015,28.87555]
[1777057501992,32.6,77630.13,0.0,-0.62973,0.00015,28.86513]
[1777057504668,32.6,77628.36,0.0,-0.63,0.00015,28.85763]
[1777057504724,32.6,77632.49,0.0,-0.62938,0.00015,28.87492]
[1777057506019,32.6,77639.79,0.0,-0.62827,0.00015,28.90541]
[1777057507108,32.6,77639.79,0.0,-0.62827,0.00015,28.90541]
[1777057507131,32.6,77658.34,0.0,-0.62546,0.00015,28.98197]
[1777057509043,32.59,77658.76,0.0,-0.6254,0.00015,28.9835]
[1777057515087,32.59,77660.25,0.0,-0.6252,0.00015,28.98899]
[1777057520120,32.58,77658.28,0.0,-0.62552,0.00015,28.98049]
[1777057525155,32.58,77652.41,0.0,-0.62643,0.00015,28.95597]
[1777057530581,32.56,77651.05,0.0,-0.62671,0.00015,28.94858]
[1777057530628,32.56,77650.14,0.0,-0.62685,0.00015,28.94465]
[1777057531363,32.56,77650.14,0.0,-0.62685,0.00015,28.94465]
[1777057531462,32.56,77639.93,0.0,-0.62842,0.00015,28.899]
[1777057533213,32.56,77635.03,0.0,-0.62916,0.00015,28.87845]
[1777057536239,32.56,77628.0,0.0,-0.63023,0.00015,28.84879]
[1777057541273,32.56,77624.17,0.0,-0.63081,0.00015,28.83261]
[1777057546309,32.56,77621.27,0.0,-0.63125,0.00015,28.82038]
[1777057551344,32.56,77620.6,0.0,-0.63135,0.00015,28.81765]
[1777057552341,32.56,77620.6,0.0,-0.63135,0.00015,28.81765]
[1777057552425,32.56,77615.93,0.0,-0.63205,0.00015,28.79775]
[1777057554365,32.56,77610.38,0.0,-0.63289,0.00015,28.77406]
[1777057555741,32.56,77610.38,0.0,-0.63289,0.00015,28.77406]
[1777057555842,32.56,77611.8,0.0,-0.63267,0.00015,28.78021]
[1777057561415,32.57,77612.9,0.0,-0.6325,0.00015,28.78519]
[1777057566450,32.57,77615.1,0.0,-0.63215,0.00015,28.79481]
[1777057571487,32.57,77618.22,0.0,-0.63167,0.00015,28.80831]
[1777057576520,32.57,77615.2,0.0,-0.63213,0.00015,28.79556]
[1777057581555,32.57,77613.57,0.0,-0.63237,0.00015,28.78878]
[1777057585967,32.57,77613.39,0.0,-0.63239,0.00015,28.78817]
[1777057586592,32.57,77613.23,0.0,-0.63241,0.00015,28.78753]
[1777057587598,32.57,77607.35,0.0,-0.6333,0.00015,28.76232]
[1777057588180,32.57,77607.35,0.0,-0.6333,0.00015,28.76232]
[1777057588606,32.57,77606.98,0.0,-0.63335,0.00015,28.76078]
[1777057589615,32.57,77599.95,0.0,-0.63442,0.00015,28.73031]
[1777057590619,32.57,77593.41,0.0,-0.63541,0.00015,28.70178]
[1777057591627,32.57,77584.44,0.0,-0.63678,0.00015,28.65923]
[1777057592634,32.57,77583.2,0.0,-0.63697,0.00015,28.65374]
[1777057594971,32.57,77581.43,0.0,-0.63723,0.00015,28.6459]
[1777057595023,32.57,77581.43,0.0,-0.63723,0.00015,28.6459]
[1777057595229,32.57,77581.43,0.0,-0.63723,0.00015,28.6459]
[1777057595692,32.57,77581.43,0.0,-0.63723,0.00015,28.6459]
[1777057595749,32.57,77576.93,0.0,-0.63791,0.00015,28.62599]
[1777057596274,32.57,77576.93,0.0,-0.63791,0.00015,28.62599]
[1777057596661,32.57,77576.93,0.0,-0.63791,0.00015,28.62598]
[1777057597279,32.57,77576.93,0.0,-0.63791,0.00015,28.62598]
[1777057597669,32.57,77576.41,0.0,-0.63799,0.00015,28.62368]
[1777057601699,32.57,77570.78,0.0,-0.63884,0.00015,28.59866]
[1777057603710,32.57,77562.77,0.0,-0.64004,0.00015,28.56288]
[1777057606722,32.57,77562.87,0.0,-0.64003,0.00015,28.56341]
[1777057606743,32.57,77562.21,0.0,-0.64012,0.00015,28.56048]
[1777057610539,32.57,77558.02,0.0,-0.64075,0.00015,28.54178]
[1777057610548,32.57,77558.02,0.0,-0.64075,0.00015,28.54178]
[1777057610760,32.57,77557.97,0.0,-0.64076,0.00015,28.54144]
[1777057611767,32.57,77565.89,0.0,-0.63957,0.00015,28.57688]
[1777057612570,32.57,77565.89,0.0,-0.63957,0.00015,28.57688]
[1777057612774,32.57,77574.67,0.0,-0.63826,0.00015,28.61592]
[1777057613781,32.57,77572.84,0.0,-0.63854,0.00015,28.60767]
[1777057618816,32.57,77574.38,0.0,-0.63833,0.00015,28.61395]
[1777057623851,32.56,77575.72,0.0,-0.63814,0.00015,28.61932]
[1777057628886,32.56,77583.73,0.0,-0.63695,0.00015,28.65427]
[1777057631890,32.56,77583.29,0.0,-0.63702,0.00015,28.6523]
[1777057631896,32.56,77583.29,0.0,-0.63702,0.00015,28.6523]
[1777057631908,32.56,77583.72,0.0,-0.63696,0.00015,28.65418]
[1777057633783,32.56,77584.0,0.0,-0.63692,0.00015,28.65539]
[1777057633921,32.56,77583.59,0.0,-0.63698,0.00015,28.65357]
[1777057635936,32.56,77596.12,0.0,-0.63509,0.00015,28.70844]
[1777057636038,32.56,77596.12,0.0,-0.63509,0.00015,28.70844]
[1777057636941,32.56,77595.49,0.0,-0.63518,0.00015,28.70564]
[1777057637949,32.56,77603.08,0.0,-0.63404,0.00015,28.7386]
[1777057642984,32.56,77598.75,0.0,-0.63468,0.00015,28.72024]
[1777057646007,32.56,77594.55,0.0,-0.63531,0.00015,28.70191]
[1777057649026,32.56,77590.0,0.0,-0.636,0.00015,28.68191]
[1777057654062,32.56,77590.75,0.0,-0.63591,0.00015,28.68188]
[1777057659097,32.56,77589.9,0.0,-0.63604,0.00015,28.67805]
[1777057662118,32.56,77597.05,0.0,-0.63496,0.00015,28.70939]
[1777057667947,32.56,77601.2,0.0,-0.63431,0.00015,28.72806]
[1777057673196,32.57,77600.36,0.0,-0.63442,0.00015,28.72483]
[1777057678231,32.56,77598.2,0.0,-0.63475,0.00015,28.71524]
[1777057683266,32.56,77605.77,0.0,-0.63362,0.00015,28.74778]
[1777057685279,32.56,77613.74,0.0,-0.63241,0.00015,28.78207]
[1777057690314,32.56,77616.35,0.0,-0.632,0.00015,28.79352]
[1777057693741,32.57,77617.33,0.0,-0.63185,0.00015,28.79781]
[1777057693810,32.57,77617.51,0.0,-0.63182,0.00015,28.79868]
[1777057695349,32.57,77626.11,0.0,-0.63051,0.00015,28.83529]
[1777057696358,32.57,77633.73,0.0,-0.62936,0.00015,28.86745]
[1777057697364,32.57,77633.14,0.0,-0.62945,0.00015,28.86498]
[1777057702398,32.57,77629.01,0.0,-0.63007,0.00015,28.84764]
[1777057704417,32.57,77622.48,0.0,-0.63106,0.00015,28.82001]
[1777057706447,32.57,77618.73,0.0,-0.63163,0.00015,28.80412]
[1777057707299,32.57,77618.73,0.0,-0.63163,0.00015,28.80412]
[1777057707434,32.57,77616.15,0.0,-0.63202,0.00015,28.79306]
[1777057712469,32.57,77616.63,0.0,-0.63197,0.00015,28.79171]
[1777057717503,32.56,77614.86,0.0,-0.63224,0.00015,28.78395]
[1777057723549,32.56,77611.78,0.0,-0.63272,0.00015,28.77058]
[1777057728581,32.56,77612.32,0.0,-0.63264,0.00015,28.77274]
[1777057730726,32.56,77611.67,0.0,-0.63274,0.00015,28.76992]
[1777057731049,32.56,77611.67,0.0,-0.63274,0.00015,28.76992]
[1777057730818,32.56,77610.13,0.0,-0.63297,0.00015,28.76327]
[1777057731721,32.56,77610.13,0.0,-0.63297,0.00015,28.76327]
[1777057731812,32.56,77596.47,0.0,-0.63504,0.00015,28.70416]
[1777057732775,32.56,77596.47,0.0,-0.63504,0.00015,28.70416]
[1777057732818,32.56,77595.89,0.0,-0.63513,0.00015,28.70151]
[1777057733617,32.56,77595.89,0.0,-0.63513,0.00015,28.70146]
[1777057738653,32.56,77596.4,0.0,-0.63506,0.00015,28.70358]
[1777057739861,32.56,77596.4,0.0,-0.63506,0.00015,28.70358]
[1777057739914,32.56,77596.4,0.0,-0.63506,0.00015,28.70358]
[1777057741678,32.56,77590.65,0.0,-0.63593,0.00015,28.67841]
[1777057748724,32.56,77590.89,0.0,-0.6359,0.00015,28.67931]
[1777057753758,32.56,77593.84,0.0,-0.63546,0.00015,28.69215]
[1777057758793,32.56,77595.52,0.0,-0.63521,0.00015,28.69946]
[1777057763829,32.56,77597.29,0.0,-0.63494,0.00015,28.70711]
[1777057768866,32.55,77599.38,0.0,-0.63463,0.00015,28.71611]
[1777057773898,32.55,77599.62,0.0,-0.63461,0.00015,28.71387]
[1777057778933,32.55,77600.46,0.0,-0.63449,0.00015,28.7174]
[1777057784974,32.55,77601.63,0.0,-0.63432,0.00015,28.72232]
[1777057791018,32.55,77600.14,0.0,-0.63455,0.00015,28.71569]
[1777057796052,32.55,77599.0,0.0,-0.63472,0.00015,28.71062]
[1777057801086,32.55,77602.98,0.0,-0.63413,0.00015,28.72779]
[1777057804107,32.55,77607.25,0.0,-0.63348,0.00015,28.74614]
[1777057809148,32.54,77603.09,0.0,-0.63412,0.00015,28.72789]
[1777057813910,32.54,77603.58,0.0,-0.63406,0.00015,28.7298]
[1777057814180,32.54,77604.16,0.0,-0.63397,0.00015,28.73226]
[1777057819216,32.54,77606.52,0.0,-0.63363,0.00015,28.74211]
[1777057821030,32.54,77606.52,0.0,-0.63363,0.00015,28.74211]
[1777057821105,32.54,77606.77,0.0,-0.63359,0.00015,28.7431]
[1777057825260,32.54,77611.89,0.0,-0.63282,0.00015,28.76501]
[1777057830294,32.53,77610.64,0.0,-0.63303,0.00015,28.75927]
[1777057835330,32.53,77609.62,0.0,-0.6332,0.00015,28.75162]
[1777057842387,32.53,77609.21,0.0,-0.63327,0.00015,28.74971]
[1777057845198,32.53,77599.21,0.0,-0.63479,0.00015,28.70621]
[1777057850435,32.53,77599.23,0.0,-0.6348,0.00015,28.70592]
[1777057855471,32.52,77599.15,0.0,-0.63483,0.00015,28.70516]
[1777057860505,32.52,77599.02,0.0,-0.63486,0.00015,28.70416]
[1777057861517,32.52,77586.01,0.0,-0.63683,0.00015,28.64706]
[1777057862524,32.52,77585.21,0.0,-0.63696,0.00015,28.64348]
[1777057866887,32.52,77585.06,0.0,-0.63698,0.00015,28.64268]
[1777057866893,32.52,77585.06,0.0,-0.63698,0.00015,28.64268]
[1777057866938,32.52,77584.79,0.0,-0.63703,0.00015,28.64141]
[1777057868565,32.52,77574.78,0.0,-0.63854,0.00015,28.597]
[1777057869568,32.52,77573.95,0.0,-0.63867,0.00015,28.59329]
[1777057874602,32.52,77571.91,0.0,-0.63897,0.00015,28.58421]
[1777057879638,32.51,77570.54,0.0,-0.6392,0.00015,28.57764]
[1777057884673,32.51,77568.4,0.0,-0.63955,0.00015,28.56733]
[1777057888700,32.5,77575.27,0.0,-0.63853,0.00015,28.59744]
[1777057893737,32.5,77576.96,0.0,-0.63829,0.00015,28.60177]
[1777057898770,32.5,77576.71,0.0,-0.63833,0.00015,28.60066]
[1777057903805,32.5,77577.65,0.0,-0.63819,0.00015,28.60483]
[1777057905399,32.5,77580.98,0.0,-0.63768,0.00015,28.61961]
[1777057905820,32.5,77581.0,0.0,-0.63768,0.00015,28.6197]
[1777057906832,32.5,77587.47,0.0,-0.6367,0.00015,28.64827]
[1777057907838,32.5,77593.03,0.0,-0.63586,0.00015,28.67271]
[1777057908841,32.5,77593.36,0.0,-0.63581,0.00015,28.67409]
[1777057913881,32.5,77595.81,0.0,-0.63545,0.00015,28.68463]
[1777057918916,32.5,77596.71,0.0,-0.63532,0.00015,28.68841]
[1777057920924,32.5,77601.58,0.0,-0.63458,0.00015,28.70959]
[1777057925962,32.5,77601.78,0.0,-0.63456,0.00015,28.71027]
[1777057930994,32.49,77601.31,0.0,-0.63464,0.00015,28.70806]
[1777057934888,32.49,77601.53,0.0,-0.63461,0.00015,28.70893]
[1777057935025,32.49,77601.28,0.0,-0.63465,0.00015,28.70782]
[1777057936066,32.49,77601.28,0.0,-0.63465,0.00015,28.70782]
[1777057936145,32.49,77589.24,0.0,-0.63647,0.00015,28.65509]
[1777057938081,32.49,77589.24,0.0,-0.63647,0.00015,28.65509]
[1777057938152,32.49,77590.06,0.0,-0.63635,0.00015,28.65871]
[1777057944092,32.49,77593.46,0.0,-0.63583,0.00015,28.67367]
[1777057950133,32.49,77593.31,0.0,-0.63585,0.00015,28.67302]
[1777057956176,32.49,77593.12,0.0,-0.6359,0.00015,28.66899]
[1777057960203,32.49,77579.17,0.0,-0.63801,0.00015,28.60742]
[1777057961211,32.49,77576.92,0.0,-0.63835,0.00015,28.59745]
[1777057963225,32.49,77583.03,0.0,-0.63742,0.00015,28.62466]
[1777057968260,32.49,77579.73,0.0,-0.63792,0.00015,28.61]
[1777057973296,32.49,77577.64,0.0,-0.63826,0.00015,28.60009]
[1777057978333,32.48,77576.46,0.0,-0.63846,0.00015,28.59421]
[1777057980352,32.48,77581.22,0.0,-0.63774,0.00015,28.61544]
[1777057982364,32.48,77587.68,0.0,-0.63676,0.00015,28.64405]
[1777057984379,32.48,77592.91,0.0,-0.63597,0.00015,28.66706]
[1777057989414,32.48,77594.78,0.0,-0.63569,0.00015,28.67519]
[1777057993231,32.48,77589.63,0.0,-0.63647,0.00015,28.65253]
[1777057998479,32.48,77590.38,0.0,-0.63635,0.00015,28.65583]
[1777058003513,32.48,77590.25,0.0,-0.63638,0.00015,28.65524]
[1777058006536,32.48,77581.57,0.0,-0.63769,0.00015,28.61689]
[1777058008549,32.48,77586.01,0.0,-0.63702,0.00015,28.63658]
[1777058013583,32.48,77586.66,0.0,-0.63693,0.00015,28.63633]
[1777058016603,32.48,77592.97,0.0,-0.63597,0.00015,28.66415]
[1777058021639,32.48,77593.49,0.0,-0.63589,0.00015,28.66641]
[1777058026674,32.48,77594.86,0.0,-0.63569,0.00015,28.67237]
[1777058031710,32.48,77596.47,0.0,-0.63545,0.00015,28.67933]
[1777058036746,32.48,77595.22,0.0,-0.63564,0.00015,28.67377]
[1777058041798,32.48,77594.86,0.0,-0.6357,0.00015,28.6721]
[1777058046819,32.48,77594.21,0.0,-0.6358,0.00015,28.66916]
[1777058051854,32.48,77594.17,0.0,-0.63581,0.00015,28.6689]
[1777058057896,32.48,77594.37,0.0,-0.63578,0.00015,28.66964]
[1777058061925,32.48,77588.57,0.0,-0.63666,0.00015,28.64408]
[1777058066959,32.48,77585.76,0.0,-0.63709,0.00015,28.63164]
[1777058071994,32.48,77584.82,0.0,-0.63725,0.00015,28.62425]
[1777058077030,32.48,77584.13,0.0,-0.63736,0.00015,28.62116]
[1777058082064,32.48,77586.67,0.0,-0.63698,0.00015,28.63216]
[1777058087099,32.47,77590.4,0.0,-0.63645,0.00015,28.6477]
[1777058092146,32.46,77594.62,0.0,-0.63584,0.00015,28.66536]
[1777058097169,32.45,77591.21,0.0,-0.63639,0.00015,28.64946]
[1777058102211,32.45,77588.75,0.0,-0.63679,0.00015,28.638]
[1777058104219,32.45,77597.44,0.0,-0.63548,0.00015,28.676]
[1777058107239,32.44,77599.23,0.0,-0.63521,0.00015,28.68368]
[1777058111270,32.44,77603.85,0.0,-0.63452,0.00015,28.70361]
[1777058115294,32.44,77614.76,0.0,-0.63287,0.00015,28.75063]
[1777058116070,32.44,77614.76,0.0,-0.63287,0.00015,28.75063]
[1777058116301,32.44,77619.82,0.0,-0.63211,0.00015,28.7723]
[1777058118150,32.44,77621.64,0.0,-0.63184,0.00015,28.78]
[1777058118317,32.44,77620.73,0.0,-0.63198,0.00015,28.77599]
[1777058120334,32.44,77633.25,0.0,-0.63008,0.00015,28.82914]
[1777058121427,32.44,77633.25,0.0,-0.63008,0.00015,28.82914]
[1777058121339,32.44,77639.48,0.0,-0.62913,0.00015,28.85546]
[1777058122346,32.44,77640.89,0.0,-0.62891,0.00015,28.86139]
[1777058124360,32.43,77646.84,0.0,-0.62801,0.00015,28.8863]
[1777058124684,32.43,77646.84,0.0,-0.62801,0.00015,28.8863]
[1777058125367,32.43,77647.29,0.0,-0.62794,0.00015,28.88816]
[1777058127384,32.43,77656.63,0.0,-0.62652,0.00015,28.9269]
[1777058128388,32.43,77659.69,0.0,-0.62605,0.00015,28.9395]
[1777058129394,32.43,77653.66,0.0,-0.62697,0.00015,28.91448]
[1777058131409,32.43,77649.67,0.0,-0.6276,0.00015,28.89462]
[1777058132290,32.43,77649.67,0.0,-0.6276,0.00015,28.89462]
[1777058132421,32.43,77649.5,0.0,-0.62763,0.00015,28.89387]
[1777058137239,32.43,77644.67,0.0,-0.62837,0.00015,28.8735]
[1777058142486,32.43,77643.36,0.0,-0.62858,0.00015,28.86785]
[1777058147520,32.43,77646.55,0.0,-0.6281,0.00015,28.88095]
[1777058148616,32.42,77646.42,0.0,-0.62813,0.00015,28.88032]
[1777058149539,32.42,77645.17,0.0,-0.62832,0.00015,28.87499]
[1777058154572,32.42,77644.41,0.0,-0.62846,0.00015,28.87136]
[1777058159607,32.42,77644.0,0.0,-0.62854,0.00015,28.8692]
[1777058162797,32.41,77644.78,0.0,-0.62843,0.00015,28.8722]
[1777058162838,32.41,77645.88,0.0,-0.62826,0.00015,28.87681]
[1777058164643,32.41,77653.54,0.0,-0.62709,0.00015,28.90866]
[1777058166666,32.41,77655.02,0.0,-0.62687,0.00015,28.91475]
[1777058166875,32.41,77655.02,0.0,-0.62687,0.00015,28.91475]
[1777058166888,32.41,77648.29,0.0,-0.6279,0.00015,28.88665]
[1777058169314,32.41,77648.29,0.0,-0.6279,0.00015,28.88659]
[1777058169336,32.41,77647.01,0.0,-0.6281,0.00015,28.88115]
[1777058170685,32.41,77639.12,0.0,-0.62931,0.00015,28.84796]
[1777058172484,32.41,77637.41,0.0,-0.62958,0.00015,28.84056]
[1777058175722,32.4,77631.3,0.0,-0.63055,0.00015,28.81364]
[1777058177028,32.4,77631.3,0.0,-0.63055,0.00015,28.81364]
[1777058177093,32.39,77629.01,0.0,-0.63095,0.00015,28.80257]
[1777058182554,32.37,77632.25,0.0,-0.63051,0.00015,28.81498]
[1777058186798,32.37,77626.25,0.0,-0.63144,0.00015,28.78896]
[1777058191836,32.36,77627.89,0.0,-0.63123,0.00015,28.79221]
[1777058193851,32.36,77633.55,0.0,-0.63037,0.00015,28.81616]
[1777058197878,32.36,77641.74,0.0,-0.62913,0.00015,28.85064]
[1777058202913,32.36,77639.14,0.0,-0.62953,0.00015,28.8396]
[1777058207947,32.36,77641.18,0.0,-0.62922,0.00015,28.84818]
[1777058214997,32.36,77641.55,0.0,-0.62917,0.00015,28.84952]
[1777058220035,32.35,77640.31,0.0,-0.62937,0.00015,28.84407]
[1777058222046,32.35,77633.31,0.0,-0.63044,0.00015,28.8143]
[1777058222831,32.35,77633.31,0.0,-0.63044,0.00015,28.8143]
[1777058223053,32.35,77633.03,0.0,-0.63049,0.00015,28.81308]
[1777058228088,32.35,77634.35,0.0,-0.63029,0.00015,28.81856]
[1777058233123,32.32,77632.75,0.0,-0.63066,0.00015,28.80861]
[1777058238158,32.3,77633.44,0.0,-0.63063,0.00015,28.80951]
[1777058240172,32.3,77624.86,0.0,-0.63195,0.00015,28.77247]
[1777058245207,32.3,77621.82,0.0,-0.63244,0.00015,28.75874]
[1777058250242,32.29,77617.64,0.0,-0.6331,0.00015,28.74009]
[1777058255281,32.29,77613.97,0.0,-0.6337,0.00015,28.72041]
[1777058258299,32.28,77618.43,0.0,-0.63303,0.00015,28.73947]
[1777058260317,32.28,77622.2,0.0,-0.63246,0.00015,28.75554]
[1777058265348,32.28,77619.89,0.0,-0.63284,0.00015,28.74492]
[1777058270382,32.27,77620.64,0.0,-0.63275,0.00015,28.7475]
[1777058275418,32.26,77618.9,0.0,-0.63304,0.00015,28.73929]
[1777058280466,32.26,77616.73,0.0,-0.6334,0.00015,28.7292]
[1777058283477,32.25,77621.6,0.0,-0.63267,0.00015,28.74992]
[1777058288510,32.25,77624.42,0.0,-0.63227,0.00015,28.76138]
[1777058292537,32.24,77619.74,0.0,-0.63301,0.00015,28.74055]
[1777058297572,32.24,77617.14,0.0,-0.63343,0.00015,28.72863]
[1777058299587,32.24,77612.49,0.0,-0.63415,0.00015,28.70814]
[1777058307583,32.23,77612.04,0.0,-0.63423,0.00015,28.70577]
[1777058307674,32.23,77610.68,0.0,-0.63446,0.00015,28.69941]
[1777058312679,32.22,77606.46,0.0,-0.63513,0.00015,28.67724]
[1777058313685,32.22,77600.96,0.0,-0.63598,0.00015,28.65291]
[1777058316708,32.22,77606.07,0.0,-0.6352,0.00015,28.67526]
[1777058318721,32.22,77610.59,0.0,-0.63452,0.00015,28.69497]
[1777058323759,32.22,77612.52,0.0,-0.63423,0.00015,28.70307]
[1777058327787,32.22,77618.41,0.0,-0.63334,0.00015,28.72852]
[1777058331671,32.21,77620.24,0.0,-0.63307,0.00015,28.73633]
[1777058331772,32.21,77620.76,0.0,-0.63299,0.00015,28.73844]
[1777058337856,32.21,77620.74,0.0,-0.63301,0.00015,28.7379]
[1777058343680,32.21,77623.71,0.0,-0.63258,0.00015,28.75032]
[1777058348934,32.2,77624.2,0.0,-0.63252,0.00015,28.75206]
[1777058353969,32.2,77624.69,0.0,-0.63246,0.00015,28.75379]
[1777058360035,32.19,77624.96,0.0,-0.63243,0.00015,28.7545]
[1777058365186,32.19,77625.61,0.0,-0.63235,0.00015,28.75701]
[1777058365287,32.19,77625.62,0.0,-0.63235,0.00015,28.7569]
[1777058368496,32.19,77625.57,0.0,-0.63236,0.00015,28.7566]
[1777058368554,32.19,77625.57,0.0,-0.63236,0.00015,28.7566]
[1777058369776,32.19,77626.12,0.0,-0.63228,0.00015,28.75883]
[1777058370088,32.19,77625.89,0.0,-0.63232,0.00015,28.75776]
[1777058374312,32.19,77626.39,0.0,-0.63227,0.00015,28.75651]
[1777058374690,32.19,77626.39,0.0,-0.63227,0.00015,28.75651]
[1777058380157,32.18,77627.85,0.0,-0.63206,0.00015,28.7623]
[1777058385192,32.18,77627.94,0.0,-0.63206,0.00015,28.76227]
[1777058390229,32.17,77627.27,0.0,-0.63218,0.00015,28.75894]
[1777058395261,32.17,77627.72,0.0,-0.63213,0.00015,28.76043]
[1777058400297,32.16,77628.2,0.0,-0.63208,0.00015,28.76204]
[1777058405335,32.16,77625.13,0.0,-0.63257,0.00015,28.74815]
[1777058410366,32.16,77625.37,0.0,-0.63255,0.00015,28.74873]
[1777058415405,32.15,77628.19,0.0,-0.63214,0.00015,28.7605]
[1777058420437,32.15,77628.36,0.0,-0.63213,0.00015,28.76073]
[1777058425475,32.14,77628.24,0.0,-0.63217,0.00015,28.7597]
[1777058430507,32.14,77630.77,0.0,-0.6318,0.00015,28.77014]
[1777058434534,32.13,77636.28,0.0,-0.63098,0.00015,28.79027]
[1777058435541,32.13,77641.3,0.0,-0.63022,0.00015,28.81167]
[1777058440576,32.13,77641.01,0.0,-0.63029,0.00015,28.80974]
[1777058443525,32.12,77637.48,0.0,-0.63084,0.00015,28.79434]
[1777058443626,32.12,77638.33,0.0,-0.63071,0.00015,28.79786]
[1777058444546,32.12,77638.33,0.0,-0.63071,0.00015,28.79786]
[1777058444605,32.12,77638.33,0.0,-0.63072,0.00015,28.79773]
[1777058449641,32.12,77641.29,0.0,-0.63029,0.00015,28.80977]
[1777058450899,32.11,77641.19,0.0,-0.63031,0.00015,28.80922]
[1777058451654,32.11,77641.89,0.0,-0.6302,0.00015,28.81221]
[1777058452660,32.11,77646.72,0.0,-0.62947,0.00015,28.83258]
[1777058457696,32.11,77645.17,0.0,-0.62973,0.00015,28.82531]
[1777058461725,32.1,77640.23,0.0,-0.63051,0.00015,28.80369]
[1777058462734,32.1,77634.58,0.0,-0.63139,0.00015,28.77928]
[1777058467766,32.1,77638.32,0.0,-0.63083,0.00015,28.79488]
[1777058470813,32.09,77638.57,0.0,-0.6308,0.00015,28.79574]
[1777058470859,32.09,77636.96,0.0,-0.63105,0.00015,28.78871]
[1777058472808,32.09,77628.69,0.0,-0.63234,0.00015,28.75276]
[1777058477839,32.09,77621.13,0.0,-0.63351,0.00015,28.71942]
[1777058482872,32.08,77622.84,0.0,-0.63326,0.00015,28.72652]
[1777058487912,32.08,77622.11,0.0,-0.63339,0.00015,28.72297]
[1777058492851,32.08,77620.59,0.0,-0.63365,0.00015,28.71283]
[1777058492952,32.08,77614.77,0.0,-0.63455,0.00015,28.68721]
[1777058497907,32.08,77614.62,0.0,-0.63458,0.00015,28.68637]
[1777058498516,32.08,77614.62,0.0,-0.63458,0.00015,28.68637]
[1777058498525,32.07,77610.33,0.0,-0.63524,0.00015,28.66726]
[1777058499992,32.07,77604.97,0.0,-0.63607,0.00015,28.64345]
[1777058505027,32.07,77604.78,0.0,-0.6361,0.00015,28.64247]
[1777058506836,32.07,77604.78,0.0,-0.6361,0.00015,28.64247]
[1777058506867,32.07,77601.44,0.0,-0.63662,0.00015,28.62756]
[1777058509054,32.07,77596.86,0.0,-0.63732,0.00015,28.60709]
[1777058510641,32.07,77596.86,0.0,-0.63732,0.00015,28.60709]
[1777058510742,32.07,77595.8,0.0,-0.63749,0.00015,28.60202]
[1777058516105,32.06,77592.3,0.0,-0.63806,0.00015,28.58552]
[1777058520136,32.06,77587.43,0.0,-0.63883,0.00015,28.56296]
[1777058522930,32.06,77579.16,0.0,-0.64011,0.00015,28.52506]
[1777058528188,32.05,77579.31,0.0,-0.64011,0.00015,28.52518]
[1777058533224,32.05,77578.37,0.0,-0.64027,0.00015,28.52034]
[1777058538258,32.04,77577.81,0.0,-0.64038,0.00015,28.51724]
[1777058543294,32.04,77575.83,0.0,-0.6407,0.00015,28.50765]
[1777058548328,32.03,77577.03,0.0,-0.64053,0.00015,28.51261]
[1777058553364,32.03,77579.33,0.0,-0.64022,0.00015,28.51939]
[1777058558403,32.03,77581.42,0.0,-0.63991,0.00015,28.5284]
[1777058560414,32.02,77591.2,0.0,-0.63842,0.00015,28.57253]
[1777058561420,32.02,77592.33,0.0,-0.63825,0.00015,28.5775]
[1777058564442,32.02,77598.49,0.0,-0.63732,0.00015,28.6048]
[1777058569478,32.01,77602.33,0.0,-0.63676,0.00015,28.62116]
[1777058574511,32.01,77604.65,0.0,-0.63643,0.00015,28.63086]
[1777058579547,32.0,77605.72,0.0,-0.63629,0.00015,28.63501]
[1777058584582,32.0,77606.03,0.0,-0.63627,0.00015,28.63579]
[1777058589619,31.99,77610.8,0.0,-0.63555,0.00015,28.65644]
[1777058591085,31.99,77611.6,0.0,-0.63543,0.00015,28.65986]
[1777058591630,31.99,77609.7,0.0,-0.63573,0.00015,28.65145]
[1777058596665,31.99,77608.69,0.0,-0.63587,0.00015,28.64715]
[1777058601701,31.99,77609.41,0.0,-0.63578,0.00015,28.65005]
[1777058606735,31.98,77609.76,0.0,-0.63574,0.00015,28.65098]
[1777058611771,31.98,77613.34,0.0,-0.63523,0.00015,28.6632]
[1777058614901,31.98,77617.0,0.0,-0.63466,0.00015,28.67945]
[1777058615003,31.98,77620.87,0.0,-0.63406,0.00015,28.69652]
[1777058616504,31.98,77620.87,0.0,-0.63406,0.00015,28.69653]
[1777058616806,31.98,77621.32,0.0,-0.63399,0.00015,28.69851]
[1777058620650,31.98,77620.98,0.0,-0.63404,0.00015,28.69702]
[1777058620834,31.98,77620.92,0.0,-0.63405,0.00015,28.69676]
[1777058621840,31.98,77613.82,0.0,-0.63515,0.00015,28.66542]
[1777058622847,31.98,77608.62,0.0,-0.63595,0.00015,28.64236]
[1777058628890,31.98,77610.36,0.0,-0.63567,0.00015,28.6503]
[1777058634931,31.98,77611.62,0.0,-0.63547,0.00015,28.65606]
[1777058639966,31.99,77611.07,0.0,-0.63555,0.00015,28.65375]
[1777058645003,31.98,77610.73,0.0,-0.63561,0.00015,28.65204]
[1777058647789,31.98,77611.33,0.0,-0.63553,0.00015,28.65446]
[1777058648025,31.98,77608.16,0.0,-0.63602,0.00015,28.64025]
[1777058648956,31.98,77608.16,0.0,-0.63602,0.00015,28.64025]
[1777058649031,31.98,77600.59,0.0,-0.63719,0.00015,28.60629]
[1777058651052,31.98,77600.35,0.0,-0.63724,0.00015,28.605]
[1777058651324,31.98,77600.35,0.0,-0.63724,0.00015,28.605]
[1777058652053,31.98,77599.63,0.0,-0.63735,0.00015,28.60177]
[1777058653070,31.98,77594.48,0.0,-0.63815,0.00015,28.57838]
[1777058655084,31.97,77581.63,0.0,-0.64013,0.00015,28.51986]
[1777058655607,31.97,77581.63,0.0,-0.64013,0.00015,28.51986]
[1777058655611,31.97,77581.63,0.0,-0.64013,0.00015,28.51986]
[1777058656086,31.97,77575.29,0.0,-0.6411,0.00015,28.4908]
[1777058657093,31.97,77568.67,0.0,-0.64212,0.00015,28.46031]
[1777058662918,31.97,77567.14,0.0,-0.64235,0.00015,28.45322]
[1777058668171,31.97,77567.37,0.0,-0.64232,0.00015,28.45423]
[1777058673210,31.97,77567.45,0.0,-0.64232,0.00015,28.45129]
[1777058678240,31.97,77567.68,0.0,-0.64229,0.00015,28.45224]
[1777058683287,31.97,77567.06,0.0,-0.64239,0.00015,28.44925]
[1777058685290,31.97,77561.28,0.0,-0.64328,0.00015,28.42242]
[1777058693129,31.97,77556.2,0.0,-0.64405,0.00015,28.39876]
[1777058698388,31.97,77553.86,0.0,-0.64441,0.00015,28.38786]
[1777058703420,31.97,77554.66,0.0,-0.64429,0.00015,28.3916]
[1777058708457,31.97,77548.5,0.0,-0.64524,0.00015,28.36243]
[1777058713490,31.97,77547.38,0.0,-0.64541,0.00015,28.3573]
[1777058718525,31.97,77545.96,0.0,-0.64562,0.00015,28.35081]
[1777058723561,31.97,77545.15,0.0,-0.64573,0.00015,28.34723]
[1777058729602,31.98,77545.76,0.0,-0.64563,0.00015,28.35038]
[1777058734638,31.98,77543.59,0.0,-0.64597,0.00015,28.33717]
[1777058739675,31.98,77543.3,0.0,-0.646,0.00015,28.33606]
[1777058744708,31.98,77543.48,0.0,-0.64596,0.00015,28.33717]
[1777058749744,31.98,77543.46,0.0,-0.64596,0.00015,28.33734]
[1777058754777,31.99,77538.41,0.0,-0.64672,0.00015,28.31377]
[1777058759813,31.99,77538.57,0.0,-0.64668,0.00015,28.31489]
[1777058764848,31.99,77541.82,0.0,-0.64617,0.00015,28.33066]
[1777058769883,31.99,77538.62,0.0,-0.64664,0.00015,28.31603]
[1777058774917,32.0,77535.64,0.0,-0.64708,0.00015,28.30234]
[1777058779953,32.0,77533.63,0.0,-0.64737,0.00015,28.29326]
[1777058782973,32.0,77525.58,0.0,-0.64858,0.00015,28.25518]
[1777058788009,32.01,77516.77,0.0,-0.6499,0.00015,28.21345]
[1777058793044,32.01,77516.41,0.0,-0.64995,0.00015,28.20919]
[1777058798079,32.02,77515.99,0.0,-0.64999,0.00015,28.20783]
[1777058803113,32.02,77517.71,0.0,-0.64971,0.00015,28.21672]
[1777058806135,32.02,77511.89,0.0,-0.65058,0.00015,28.18901]
[1777058811170,32.03,77514.37,0.0,-0.65018,0.00015,28.20168]
[1777058816204,32.03,77516.28,0.0,-0.64987,0.00015,28.21161]
[1777058819228,32.04,77522.47,0.0,-0.64891,0.00015,28.24172]
[1777058821242,32.04,77528.77,0.0,-0.64795,0.00015,28.27201]
[1777058826279,32.04,77526.07,0.0,-0.64834,0.00015,28.25955]
[1777058831313,32.04,77523.32,0.0,-0.64875,0.00015,28.24686]
[1777058836347,32.05,77524.49,0.0,-0.64855,0.00015,28.25289]
[1777058841382,32.05,77530.34,0.0,-0.64765,0.00015,28.28115]
[1777058844187,32.05,77537.46,0.0,-0.64656,0.00015,28.31505]
[1777058849438,32.05,77539.63,0.0,-0.64623,0.00015,28.32547]
[1777058851452,32.05,77545.64,0.0,-0.64533,0.00015,28.35057]
[1777058854258,32.05,77552.37,0.0,-0.6443,0.00015,28.38204]
[1777058859509,32.05,77552.27,0.0,-0.64432,0.00015,28.38149]
[1777058864545,32.05,77556.95,0.0,-0.64361,0.00015,28.40323]
[1777058869582,32.05,77551.12,0.0,-0.6445,0.00015,28.37597]
[1777058874618,32.05,77549.65,0.0,-0.64472,0.00015,28.3691]
[1777058879652,32.05,77549.37,0.0,-0.64476,0.00015,28.36781]
[1777058884686,32.05,77550.9,0.0,-0.64453,0.00015,28.37499]
[1777058889724,32.05,77544.47,0.0,-0.64551,0.00015,28.34487]
[1777058891737,32.05,77536.43,0.0,-0.64673,0.00015,28.30702]
[1777058896774,32.05,77535.38,0.0,-0.64689,0.00015,28.30227]
[1777058901806,32.06,77536.34,0.0,-0.64673,0.00015,28.30699]
[1777058907856,32.06,77536.41,0.0,-0.64672,0.00015,28.30753]
[1777058912890,32.06,77538.47,0.0,-0.64641,0.00015,28.31421]
[1777058917925,32.06,77543.4,0.0,-0.64566,0.00015,28.33753]
[1777058922960,32.06,77544.89,0.0,-0.64543,0.00015,28.34455]
[1777058927995,32.06,77545.53,0.0,-0.64533,0.00015,28.34757]
[1777058933030,32.06,77550.24,0.0,-0.64461,0.00015,28.36963]
[1777058938065,32.06,77548.73,0.0,-0.64484,0.00015,28.36252]
[1777058943099,32.06,77547.92,0.0,-0.64497,0.00015,28.35866]
[1777058949142,32.06,77547.94,0.0,-0.64497,0.00015,28.35867]
[1777058954179,32.06,77548.4,0.0,-0.6449,0.00015,28.36073]
[1777058959212,32.06,77548.79,0.0,-0.64485,0.00015,28.36246]
[1777058964246,32.06,77546.34,0.0,-0.64522,0.00015,28.35088]
[1777058970289,32.05,77545.23,0.0,-0.6454,0.00015,28.34553]
[1777058975324,32.05,77545.54,0.0,-0.64537,0.00015,28.34363]
[1777058980359,32.05,77544.05,0.0,-0.6456,0.00015,28.33649]
[1777058985394,32.05,77544.53,0.0,-0.64554,0.00015,28.33859]
[1777058990429,32.05,77544.2,0.0,-0.64559,0.00015,28.33688]
[1777058996473,32.05,77544.36,0.0,-0.64557,0.00015,28.33745]
[1777059002293,32.05,77551.64,0.0,-0.64447,0.00015,28.37136]
[1777059006541,32.05,77561.46,0.0,-0.64298,0.00015,28.41681]
[1777059010569,32.04,77553.32,0.0,-0.64423,0.00015,28.37871]
[1777059015604,32.04,77554.32,0.0,-0.64409,0.00015,28.38319]
[1777059020642,32.04,77554.03,0.0,-0.64414,0.00015,28.38166]
[1777059025673,32.04,77549.32,0.0,-0.64486,0.00015,28.35951]
[1777059030708,32.04,77552.27,0.0,-0.64441,0.00015,28.37321]
[1777059035744,32.04,77549.72,0.0,-0.64482,0.00015,28.35806]
[1777059038765,32.04,77558.7,0.0,-0.64345,0.00015,28.39992]
[1777059043799,32.04,77560.81,0.0,-0.64313,0.00015,28.40961]
[1777059048835,32.04,77558.09,0.0,-0.64355,0.00015,28.39693]
[1777059050851,32.04,77551.35,0.0,-0.64457,0.00015,28.36555]
[1777059054884,32.04,77557.42,0.0,-0.64364,0.00015,28.39393]
[1777059057902,32.04,77566.02,0.0,-0.64233,0.00015,28.43377]
[1777059059917,32.04,77573.77,0.0,-0.64115,0.00015,28.46935]
[1777059062938,32.04,77583.5,0.0,-0.63966,0.00015,28.51363]
[1777059064125,32.04,77583.5,0.0,-0.63966,0.00015,28.51363]
[1777059064154,32.04,77583.96,0.0,-0.63959,0.00015,28.51566]
[1777059065958,32.03,77590.02,0.0,-0.63867,0.00015,28.54296]
[1777059070997,32.03,77592.12,0.0,-0.63836,0.00015,28.55196]
[1777059076027,32.03,77590.08,0.0,-0.63869,0.00015,28.54226]
[1777059078304,32.03,77590.84,0.0,-0.63858,0.00015,28.5456]
[1777059078383,32.02,77588.98,0.0,-0.63887,0.00015,28.53698]
[1777059084400,32.02,77585.54,0.0,-0.63942,0.00015,28.521]
[1777059084443,32.02,77580.86,0.0,-0.64014,0.00015,28.49952]
[1777059090126,32.02,77580.03,0.0,-0.64028,0.00015,28.49532]
[1777059095162,32.01,77577.31,0.0,-0.64073,0.00015,28.47929]
[1777059100196,32.01,77573.55,0.0,-0.64132,0.00015,28.46175]
[1777059101203,32.01,77578.76,0.0,-0.64052,0.00015,28.48557]
[1777059104224,32.01,77581.43,0.0,-0.64012,0.00015,28.49756]
[1777059107776,32.01,77583.72,0.0,-0.63978,0.00015,28.50765]
[1777059108252,32.01,77583.35,0.0,-0.63984,0.00015,28.50596]
[1777059109259,32.0,77591.15,0.0,-0.63865,0.00015,28.54115]
[1777059110266,32.0,77597.92,0.0,-0.63761,0.00015,28.57153]
[1777059112281,32.0,77591.71,0.0,-0.63857,0.00015,28.54332]
[1777059117316,32.0,77590.51,0.0,-0.63878,0.00015,28.53733]
[1777059122352,31.99,77588.8,0.0,-0.63906,0.00015,28.52901]
[1777059127384,31.99,77592.28,0.0,-0.63855,0.00015,28.54415]
[1777059128188,31.99,77592.28,0.0,-0.63855,0.00015,28.54415]
[1777059128393,31.99,77594.29,0.0,-0.63824,0.00015,28.55323]
[1777059128944,31.99,77594.29,0.0,-0.63824,0.00015,28.55323]
[1777059129402,31.99,77602.71,0.0,-0.63695,0.00015,28.59095]
[1777059130406,31.99,77615.3,0.0,-0.63501,0.00015,28.64697]
[1777059132421,31.99,77622.09,0.0,-0.63397,0.00015,28.67685]
[1777059134216,31.98,77624.75,0.0,-0.63356,0.00015,28.68848]
[1777059134434,31.98,77623.56,0.0,-0.63374,0.00015,28.68323]
[1777059137455,31.98,77628.43,0.0,-0.633,0.00015,28.70445]
[1777059141482,31.98,77623.09,0.0,-0.63383,0.00015,28.6808]
[1777059142345,31.98,77623.09,0.0,-0.63383,0.00015,28.6808]
[1777059142490,31.98,77617.41,0.0,-0.63471,0.00015,28.65562]
[1777059143498,31.98,77612.51,0.0,-0.63547,0.00015,28.63377]
[1777059144670,31.98,77609.73,0.0,-0.6359,0.00015,28.62142]
[1777059144679,31.98,77609.73,0.0,-0.6359,0.00015,28.62142]
[1777059145511,31.98,77598.39,0.0,-0.63765,0.00015,28.57059]
[1777059146519,31.98,77573.7,0.0,-0.64145,0.00015,28.45824]
[1777059151556,31.98,77575.5,0.0,-0.64119,0.00015,28.46305]
[1777059155832,31.97,77574.74,0.0,-0.64132,0.00015,28.45935]
[1777059155838,31.97,77574.74,0.0,-0.64132,0.00015,28.45935]
[1777059156588,31.97,77572.9,0.0,-0.6416,0.00015,28.45084]
[1777059157595,31.97,77563.49,0.0,-0.64304,0.00015,28.40732]
[1777059162630,31.97,77566.38,0.0,-0.6426,0.00015,28.42066]
[1777059167665,31.97,77571.2,0.0,-0.64187,0.00015,28.44283]
[1777059173492,31.97,77571.98,0.0,-0.64175,0.00015,28.44631]
[1777059178742,31.97,77569.68,0.0,-0.64211,0.00015,28.43564]
[1777059183778,31.97,77569.55,0.0,-0.64213,0.00015,28.43502]
[1777059188812,31.97,77570.28,0.0,-0.64202,0.00015,28.43838]
[1777059193848,31.97,77564.89,0.0,-0.64284,0.00015,28.41345]
[1777059198885,31.97,77566.47,0.0,-0.6426,0.00015,28.42084]
[1777059201903,31.97,77574.57,0.0,-0.64136,0.00015,28.45821]
[1777059206940,31.97,77574.42,0.0,-0.64138,0.00015,28.45747]
[1777059211980,31.97,77574.43,0.0,-0.6414,0.00015,28.45428]
[1777059217024,31.97,77575.93,0.0,-0.64117,0.00015,28.46116]
[1777059222060,31.97,77577.14,0.0,-0.64098,0.00015,28.4667]
[1777059227096,31.97,77576.14,0.0,-0.64113,0.00015,28.46212]
[1777059229108,31.97,77569.29,0.0,-0.64218,0.00015,28.43061]
[1777059234564,31.97,77569.95,0.0,-0.64208,0.00015,28.43377]
[1777059234641,31.97,77576.87,0.0,-0.64102,0.00015,28.46565]
[1777059236159,31.97,77587.27,0.0,-0.63942,0.00015,28.51316]
[1777059237164,31.97,77592.02,0.0,-0.63869,0.00015,28.53468]
[1777059242200,31.97,77589.83,0.0,-0.63903,0.00015,28.52453]
[1777059247234,31.97,77590.56,0.0,-0.63893,0.00015,28.5276]
[1777059252269,31.97,77589.97,0.0,-0.63903,0.00015,28.52465]
[1777059255290,31.96,77584.93,0.0,-0.63981,0.00015,28.50162]
[1777059260326,31.96,77585.27,0.0,-0.63977,0.00015,28.50285]
[1777059264359,31.96,77577.45,0.0,-0.64098,0.00015,28.46687]
[1777059268383,31.96,77576.16,0.0,-0.64118,0.00015,28.46079]
[1777059273417,31.96,77580.16,0.0,-0.64059,0.00015,28.4758]
[1777059275644,31.96,77581.07,0.0,-0.64045,0.00015,28.47993]
[1777059275725,31.96,77586.15,0.0,-0.63967,0.00015,28.50307]
[1777059277445,31.96,77594.91,0.0,-0.63833,0.00015,28.54267]
[1777059279458,31.96,77599.34,0.0,-0.63765,0.00015,28.56256]
[1777059283691,31.95,77599.32,0.0,-0.63767,0.00015,28.56205]
[1777059284494,31.95,77597.87,0.0,-0.6379,0.00015,28.55532]
[1777059289532,31.95,77598.53,0.0,-0.63782,0.00015,28.55774]
[1777059294564,31.94,77595.04,0.0,-0.63837,0.00015,28.54146]
[1777059299599,31.94,77596.08,0.0,-0.63823,0.00015,28.54562]
[1777059301675,31.94,77596.19,0.0,-0.63822,0.00015,28.546]
[1777059301772,31.94,77584.87,0.0,-0.63997,0.00015,28.49447]
[1777059302620,31.93,77584.87,0.0,-0.63997,0.00015,28.49439]
[1777059303627,31.93,77580.33,0.0,-0.64067,0.00015,28.47354]
[1777059305027,31.93,77578.9,0.0,-0.64089,0.00015,28.46692]
[1777059305642,31.93,77579.76,0.0,-0.64076,0.00015,28.4708]
[1777059310245,31.93,77576.44,0.0,-0.64128,0.00015,28.45532]
[1777059310341,31.93,77576.44,0.0,-0.64128,0.00015,28.45532]
[1777059310677,31.93,77575.33,0.0,-0.64146,0.00015,28.45016]
[1777059311684,31.93,77569.02,0.0,-0.64243,0.00015,28.42098]
[1777059313697,31.93,77562.99,0.0,-0.64335,0.00015,28.39296]
[1777059318021,31.93,77566.43,0.0,-0.64282,0.00015,28.40894]
[1777059318732,31.93,77566.58,0.0,-0.6428,0.00015,28.40963]
[1777059323769,31.93,77569.99,0.0,-0.64228,0.00015,28.42539]
[1777059328802,31.93,77569.06,0.0,-0.64242,0.00015,28.42108]
[1777059333837,31.93,77568.89,0.0,-0.64246,0.00015,28.41709]
[1777059334397,31.93,77568.89,0.0,-0.64246,0.00015,28.41709]
[1777059334627,31.93,77568.44,0.0,-0.64253,0.00015,28.41501]
[1777059339885,31.93,77569.59,0.0,-0.64236,0.00015,28.4203]
[1777059341699,31.93,77569.59,0.0,-0.64236,0.00015,28.4203]
[1777059341708,31.93,77569.59,0.0,-0.64236,0.00015,28.4203]
[1777059341809,31.93,77567.2,0.0,-0.64272,0.00015,28.40921]
[1777059346897,31.93,77568.99,0.0,-0.64245,0.00015,28.41749]
[1777059346997,31.93,77568.81,0.0,-0.64248,0.00015,28.41666]
[1777059348953,31.93,77562.54,0.0,-0.64344,0.00015,28.38755]
[1777059349950,31.93,77554.9,0.0,-0.64461,0.00015,28.35189]
[1777059354985,31.93,77559.88,0.0,-0.64384,0.00015,28.37542]
[1777059360029,31.93,77564.14,0.0,-0.64318,0.00015,28.39549]
[1777059365057,31.93,77560.22,0.0,-0.64377,0.00015,28.37744]
[1777059370096,31.94,77565.51,0.0,-0.64295,0.00015,28.40223]
[1777059375128,31.94,77562.11,0.0,-0.64347,0.00015,28.38653]
[1777059379156,31.94,77570.6,0.0,-0.64216,0.00015,28.42599]
[1777059380163,31.94,77577.39,0.0,-0.64112,0.00015,28.45727]
[1777059382177,31.94,77584.15,0.0,-0.64009,0.00015,28.48816]
[1777059387211,31.93,77586.32,0.0,-0.63976,0.00015,28.49781]
[1777059392159,31.93,77584.73,0.0,-0.64003,0.00015,28.48719]
[1777059392247,31.93,77584.48,0.0,-0.64007,0.00015,28.48601]
[1777059397283,31.93,77583.38,0.0,-0.64024,0.00015,28.48085]
[1777059400928,31.93,77582.95,0.0,-0.64031,0.00015,28.47882]
[1777059401317,31.93,77581.88,0.0,-0.64047,0.00015,28.47393]
[1777059402317,31.93,77567.18,0.0,-0.64273,0.00015,28.40618]
[1777059407352,31.93,77567.36,0.0,-0.6427,0.00015,28.40721]
[1777059409370,31.93,77573.5,0.0,-0.64175,0.00015,28.43568]
[1777059411381,31.93,77580.17,0.0,-0.64073,0.00015,28.46637]
[1777059416416,31.93,77584.67,0.0,-0.64004,0.00015,28.48692]
[1777059421451,31.93,77582.89,0.0,-0.64031,0.00015,28.47875]
[1777059426485,31.93,77584.89,0.0,-0.64,0.00015,28.4879]
[1777059430011,31.93,77584.86,0.0,-0.64001,0.00015,28.48775]
[1777059430013,31.93,77584.86,0.0,-0.64001,0.00015,28.48775]
[1777059430514,31.93,77585.99,0.0,-0.63983,0.00015,28.49291]
[1777059435549,31.93,77589.69,0.0,-0.63927,0.00015,28.50973]
[1777059440590,31.93,77588.8,0.0,-0.63941,0.00015,28.50561]
[1777059442598,31.93,77583.76,0.0,-0.64018,0.00015,28.48261]
[1777059444612,31.93,77574.39,0.0,-0.64162,0.00015,28.4396]
[1777059445619,31.93,77575.19,0.0,-0.6415,0.00015,28.44332]
[1777059448864,31.93,77574.57,0.0,-0.64159,0.00015,28.44052]
[1777059448956,31.93,77574.91,0.0,-0.64154,0.00015,28.44215]
[1777059450654,31.93,77569.05,0.0,-0.64244,0.00015,28.41511]
[1777059452670,31.93,77566.06,0.0,-0.6429,0.00015,28.39814]
[1777059457705,31.94,77567.39,0.0,-0.64269,0.00015,28.40459]
[1777059462740,31.94,77569.24,0.0,-0.6424,0.00015,28.41344]
[1777059467773,31.94,77561.29,0.0,-0.64361,0.00015,28.37676]
[1777059468781,31.94,77557.86,0.0,-0.64413,0.00015,28.36083]
[1777059470796,31.94,77563.77,0.0,-0.64322,0.00015,28.38856]
[1777059473818,31.94,77565.69,0.0,-0.64292,0.00015,28.39768]
[1777059478851,31.95,77573.91,0.0,-0.64165,0.00015,28.4359]
[1777059480865,31.95,77579.46,0.0,-0.64079,0.00015,28.46143]
[1777059485900,31.94,77575.51,0.0,-0.64141,0.00015,28.44307]
[1777059487916,31.94,77571.43,0.0,-0.64203,0.00015,28.4243]
[1777059492949,31.95,77575.78,0.0,-0.64136,0.00015,28.44446]
[1777059493761,31.95,77575.78,0.0,-0.64136,0.00015,28.44446]
[1777059493764,31.95,77575.78,0.0,-0.64136,0.00015,28.44446]
[1777059493957,31.95,77575.69,0.0,-0.64138,0.00015,28.44406]
[1777059498997,31.95,77580.68,0.0,-0.64061,0.00015,28.46698]
[1777059502423,31.95,77578.45,0.0,-0.64095,0.00015,28.45675]
[1777059502426,31.95,77587.38,0.0,-0.63958,0.00015,28.49758]
[1777059503030,31.95,77587.38,0.0,-0.63958,0.00015,28.49756]
[1777059504037,31.95,77602.82,0.0,-0.6372,0.00015,28.56747]
[1777059508289,31.94,77600.29,0.0,-0.63759,0.00015,28.55592]
[1777059508315,31.94,77600.04,0.0,-0.63763,0.00015,28.55473]
[1777059514107,31.94,77603.68,0.0,-0.6371,0.00015,28.56751]
[1777059519141,31.94,77602.07,0.0,-0.63736,0.00015,28.55995]
[1777059524179,31.94,77601.12,0.0,-0.63752,0.00015,28.55539]
[1777059526181,31.94,77600.99,0.0,-0.63754,0.00015,28.55475]
[1777059526237,31.93,77605.67,0.0,-0.63682,0.00015,28.57571]
[1777059528206,31.93,77613.73,0.0,-0.63558,0.00015,28.61152]
[1777059533243,31.93,77613.0,0.0,-0.63572,0.00015,28.60777]
[1777059536264,31.93,77620.54,0.0,-0.63456,0.00015,28.64105]
[1777059541298,31.92,77619.73,0.0,-0.63471,0.00015,28.63684]
[1777059546335,31.92,77624.53,0.0,-0.63399,0.00015,28.65744]
[1777059547340,31.92,77630.94,0.0,-0.633,0.00015,28.68546]
[1777059552375,31.92,77632.76,0.0,-0.63271,0.00015,28.69371]
[1777059554164,31.92,77630.72,0.0,-0.63302,0.00015,28.6848]
[1777059554389,31.92,77629.88,0.0,-0.63315,0.00015,28.68114]
[1777059559427,31.92,77626.95,0.0,-0.63358,0.00015,28.66883]
[1777059561440,31.93,77620.95,0.0,-0.6345,0.00015,28.64271]
[1777059566476,31.93,77619.49,0.0,-0.63472,0.00015,28.63648]
[1777059571510,31.93,77618.59,0.0,-0.63486,0.00015,28.62949]
[1777059576544,31.93,77621.51,0.0,-0.6344,0.00015,28.64255]
[1777059581580,31.93,77625.31,0.0,-0.63381,0.00015,28.65958]
[1777059586615,31.94,77622.22,0.0,-0.63426,0.00015,28.64669]
[1777059591650,31.95,77619.81,0.0,-0.6346,0.00015,28.63678]
[1777059595679,31.96,77614.07,0.0,-0.63542,0.00015,28.61313]
[1777059597693,31.99,77612.01,0.0,-0.63562,0.00015,28.60701]
[1777059602731,32.04,77611.72,0.0,-0.63543,0.00015,28.61192]
[1777059607763,32.06,77614.4,0.0,-0.63495,0.00015,28.62576]
[1777059613809,32.06,77613.68,0.0,-0.63502,0.00015,28.62346]
[1777059618841,32.11,77614.75,0.0,-0.63468,0.00015,28.63285]
[1777059623877,32.16,77614.85,0.0,-0.6344,0.00015,28.6401]
[1777059628912,32.17,77614.6,0.0,-0.63442,0.00015,28.63966]
[1777059630602,32.17,77614.51,0.0,-0.63443,0.00015,28.63939]
[1777059630927,32.17,77614.6,0.0,-0.63441,0.00015,28.63991]
[1777059631933,32.18,77608.01,0.0,-0.63538,0.00015,28.60903]
[1777059633952,32.19,77609.87,0.0,-0.63509,0.00015,28.61752]
[1777059636571,32.19,77608.6,0.0,-0.63528,0.00015,28.61195]
[1777059636969,32.19,77607.99,0.0,-0.63537,0.00015,28.60928]
[1777059640671,32.19,77607.15,0.0,-0.6355,0.00015,28.60561]
[1777059640996,32.19,77596.38,0.0,-0.63715,0.00015,28.55786]
[1777059642003,32.19,77598.33,0.0,-0.63685,0.00015,28.56659]
[1777059645029,32.19,77605.52,0.0,-0.63575,0.00015,28.59858]
[1777059646036,32.19,77610.45,0.0,-0.63499,0.00015,28.62033]
[1777059647703,32.19,77612.3,0.0,-0.6347,0.00015,28.62847]
[1777059648048,32.19,77613.27,0.0,-0.63456,0.00015,28.63272]
[1777059649057,32.19,77617.89,0.0,-0.63385,0.00015,28.65294]
[1777059653083,32.19,77618.91,0.0,-0.63369,0.00015,28.65729]
[1777059658118,32.19,77617.69,0.0,-0.63389,0.00015,28.6518]
[1777059662153,32.19,77612.64,0.0,-0.63467,0.00015,28.62957]
[1777059666174,32.18,77617.39,0.0,-0.63394,0.00015,28.65033]
[1777059671209,32.2,77615.96,0.0,-0.6341,0.00015,28.64563]
[1777059676243,32.2,77617.21,0.0,-0.63389,0.00015,28.65159]
[1777059681281,32.21,77618.36,0.0,-0.63366,0.00015,28.65794]
[1777059682286,32.22,77611.75,0.0,-0.63467,0.00015,28.62914]
[1777059684077,32.22,77604.71,0.0,-0.63575,0.00015,28.59829]
[1777059688328,32.22,77601.65,0.0,-0.63621,0.00015,28.58495]
[1777059692356,32.22,77607.29,0.0,-0.63536,0.00015,28.60669]
[1777059697391,32.22,77616.15,0.0,-0.634,0.00015,28.64551]
[1777059700430,32.21,77620.75,0.0,-0.63333,0.00015,28.6645]
[1777059702661,32.21,77620.75,0.0,-0.63333,0.00015,28.6645]
[1777059702762,32.21,77620.46,0.0,-0.63338,0.00015,28.66317]
[1777059706132,32.21,77620.93,0.0,-0.63331,0.00015,28.66515]
[1777059706133,32.21,77620.96,0.0,-0.63331,0.00015,28.66521]
[1777059708735,32.21,77620.88,0.0,-0.63332,0.00015,28.66483]
[1777059708831,32.21,77620.15,0.0,-0.63344,0.00015,28.66162]
[1777059709744,32.21,77620.15,0.0,-0.63344,0.00015,28.66162]
[1777059709810,32.21,77619.81,0.0,-0.63349,0.00015,28.66011]
[1777059715517,32.2,77619.7,0.0,-0.63351,0.00015,28.65946]
[1777059720551,32.2,77620.47,0.0,-0.6334,0.00015,28.66267]
[1777059723152,32.2,77621.16,0.0,-0.63329,0.00015,28.66577]
[1777059723175,32.21,77628.39,0.0,-0.63217,0.00015,28.69727]
[1777059728608,32.21,77625.29,0.0,-0.63264,0.00015,28.68423]
[1777059734649,32.21,77623.78,0.0,-0.63285,0.00015,28.67814]
[1777059739684,32.23,77623.83,0.0,-0.63278,0.00015,28.68007]
[1777059744719,32.23,77619.07,0.0,-0.63349,0.00015,28.65977]
[1777059749755,32.24,77619.53,0.0,-0.63341,0.00015,28.66221]
[1777059754792,32.24,77621.35,0.0,-0.63312,0.00015,28.66732]
[1777059759824,32.24,77619.27,0.0,-0.63343,0.00015,28.65867]
[1777059765869,32.25,77618.12,0.0,-0.63356,0.00015,28.65472]
[1777059770908,32.26,77614.15,0.0,-0.63412,0.00015,28.63882]
[1777059775941,32.27,77618.86,0.0,-0.63339,0.00015,28.65964]
[1777059780976,32.27,77620.92,0.0,-0.63306,0.00015,28.66885]
[1777059784790,32.28,77625.99,0.0,-0.63225,0.00015,28.69164]
[1777059793062,32.29,77627.89,0.0,-0.63192,0.00015,28.70091]
[1777059798096,32.29,77632.51,0.0,-0.6312,0.00015,28.72083]
[1777059799104,32.29,77637.96,0.0,-0.63037,0.00015,28.74415]
[1777059804137,32.28,77635.53,0.0,-0.63076,0.00015,28.73325]
[1777059809178,32.28,77633.22,0.0,-0.63112,0.00015,28.72334]
[1777059814210,32.28,77633.62,0.0,-0.63107,0.00015,28.72185]
[1777059819249,32.28,77632.54,0.0,-0.63123,0.00015,28.71721]
[1777059824280,32.28,77632.07,0.0,-0.63131,0.00015,28.71518]
[1777059829315,32.28,77631.38,0.0,-0.63141,0.00015,28.71222]
[1777059834351,32.28,77632.48,0.0,-0.63124,0.00015,28.71692]
[1777059840392,32.28,77632.06,0.0,-0.63131,0.00015,28.7151]
[1777059845427,32.28,77631.27,0.0,-0.63143,0.00015,28.71171]
[1777059851105,32.28,77630.82,0.0,-0.6315,0.00015,28.70982]
[1777059851196,32.28,77630.07,0.0,-0.63161,0.00015,28.70663]
[1777059856504,32.28,77632.46,0.0,-0.63124,0.00015,28.71704]
[1777059861540,32.28,77635.32,0.0,-0.6308,0.00015,28.72941]
[1777059866575,32.29,77630.11,0.0,-0.63159,0.00015,28.70727]
[1777059871482,32.29,77632.87,0.0,-0.63116,0.00015,28.71927]
[1777059871609,32.29,77633.1,0.0,-0.63114,0.00015,28.71711]
[1777059872772,32.29,77633.1,0.0,-0.63114,0.00015,28.71711]
[1777059872818,32.29,77618.32,0.0,-0.6334,0.00015,28.65342]
[1777059873624,32.29,77618.32,0.0,-0.6334,0.00015,28.6535]
[1777059874631,32.29,77612.12,0.0,-0.63434,0.00015,28.6266]
[1777059879666,32.29,77610.08,0.0,-0.63465,0.00015,28.61775]
[1777059881680,32.29,77615.99,0.0,-0.63374,0.00015,28.6436]
[1777059886715,32.29,77615.56,0.0,-0.6338,0.00015,28.64201]
[1777059891750,32.3,77613.86,0.0,-0.63405,0.00015,28.63492]
[1777059896785,32.3,77611.1,0.0,-0.63448,0.00015,28.6227]
[1777059900566,32.29,77609.84,0.0,-0.63467,0.00015,28.61713]
[1777059900816,32.29,77610.59,0.0,-0.63456,0.00015,28.62035]
[1777059902170,32.29,77610.59,0.0,-0.63456,0.00015,28.62035]
[1777059902192,32.29,77596.6,0.0,-0.6367,0.00015,28.55873]
[1777059902828,32.29,77596.6,0.0,-0.6367,0.00015,28.55874]
[1777059904840,32.29,77604.59,0.0,-0.63548,0.00015,28.594]
[1777059909875,32.29,77599.23,0.0,-0.6363,0.00015,28.5703]
[1777059914910,32.29,77598.47,0.0,-0.63641,0.00015,28.56695]
[1777059917933,32.29,77593.55,0.0,-0.63717,0.00015,28.545]
[1777059922995,32.29,77593.43,0.0,-0.63721,0.00015,28.54392]
[1777059923094,32.29,77593.6,0.0,-0.63719,0.00015,28.54455]
[1777059924985,32.28,77585.75,0.0,-0.6384,0.00015,28.50925]
[1777059925992,32.28,77585.2,0.0,-0.63848,0.00015,28.50667]
[1777059926615,32.28,77585.2,0.0,-0.63848,0.00015,28.50667]
[1777059927000,32.28,77585.53,0.0,-0.63844,0.00015,28.50804]
[1777059932038,32.28,77586.34,0.0,-0.63835,0.00015,28.50791]
[1777059937076,32.27,77585.96,0.0,-0.63843,0.00015,28.50566]
[1777059938883,32.27,77585.21,0.0,-0.63855,0.00015,28.50219]
[1777059939095,32.27,77585.06,0.0,-0.63857,0.00015,28.50141]
[1777059941109,32.27,77579.08,0.0,-0.63949,0.00015,28.47432]
[1777059946139,32.27,77580.93,0.0,-0.63923,0.00015,28.48223]
[1777059951174,32.26,77580.26,0.0,-0.63935,0.00015,28.47876]
[1777059956215,32.26,77582.51,0.0,-0.63902,0.00015,28.48843]
[1777059961247,32.26,77581.52,0.0,-0.63919,0.00015,28.48354]
[1777059967289,32.25,77580.1,0.0,-0.63942,0.00015,28.47666]
[1777059972323,32.25,77583.57,0.0,-0.63891,0.00015,28.49189]
[1777059977358,32.25,77580.16,0.0,-0.63944,0.00015,28.47613]
[1777059980380,32.24,77572.83,0.0,-0.64057,0.00015,28.44273]
[1777059985415,32.24,77573.78,0.0,-0.64043,0.00015,28.44676]
[1777059990450,32.24,77574.78,0.0,-0.64029,0.00015,28.45095]
[1777059995484,32.24,77577.5,0.0,-0.6399,0.00015,28.45975]
[1777060000521,32.23,77572.89,0.0,-0.64062,0.00015,28.43856]
[1777060005555,32.23,77573.72,0.0,-0.6405,0.00015,28.44207]
[1777060010590,32.23,77575.34,0.0,-0.64026,0.00015,28.44912]
[1777060015624,32.23,77575.18,0.0,-0.6403,0.00015,28.44811]
[1777060020662,32.22,77574.4,0.0,-0.64043,0.00015,28.44429]
[1777060025698,32.22,77575.17,0.0,-0.64032,0.00015,28.4475]
[1777060030732,32.22,77575.19,0.0,-0.64033,0.00015,28.4473]
[1777060035766,32.22,77574.19,0.0,-0.64049,0.00015,28.44248]
[1777060041810,32.22,77571.86,0.0,-0.64086,0.00015,28.43159]
[1777060046847,32.21,77576.99,0.0,-0.64008,0.00015,28.45464]
[1777060047856,32.21,77582.69,0.0,-0.63922,0.00015,28.48033]
[1777060048768,32.21,77582.69,0.0,-0.63922,0.00015,28.48033]
[1777060048770,32.21,77582.69,0.0,-0.63922,0.00015,28.48033]
[1777060048861,32.21,77586.05,0.0,-0.63871,0.00015,28.49537]
[1777060049870,32.21,77591.62,0.0,-0.63786,0.00015,28.52032]
[1777060050874,32.21,77600.44,0.0,-0.63651,0.00015,28.55956]
[1777060055908,32.21,77599.97,0.0,-0.63659,0.00015,28.55434]
[1777060056950,32.21,77599.97,0.0,-0.63659,0.00015,28.55434]
[1777060057005,32.21,77599.97,0.0,-0.63659,0.00015,28.55434]
[1777060057090,32.21,77604.75,0.0,-0.63586,0.00015,28.57554]
[1777060062957,32.21,77608.94,0.0,-0.63522,0.00015,28.59392]
[1777060064972,32.21,77602.91,0.0,-0.63614,0.00015,28.56728]
[1777060070017,32.21,77597.81,0.0,-0.63693,0.00015,28.54454]
[1777060072022,32.21,77592.84,0.0,-0.6377,0.00015,28.52218]
[1777060077056,32.2,77595.59,0.0,-0.6373,0.00015,28.53396]
[1777060082092,32.2,77591.46,0.0,-0.63794,0.00015,28.51523]
[1777060087128,32.2,77588.89,0.0,-0.63835,0.00015,28.50332]
[1777060090987,32.2,77588.26,0.0,-0.63845,0.00015,28.50034]
[1777060091050,32.2,77588.26,0.0,-0.63845,0.00015,28.50034]
[1777060091156,32.2,77588.44,0.0,-0.63843,0.00015,28.501]
[1777060093170,32.19,77578.8,0.0,-0.6399,0.00015,28.45738]
[1777060098204,32.19,77580.51,0.0,-0.63965,0.00015,28.46488]
[1777060103240,32.19,77584.15,0.0,-0.63911,0.00015,28.481]
[1777060108274,32.19,77586.13,0.0,-0.63882,0.00015,28.48957]
[1777060113310,32.18,77586.09,0.0,-0.63885,0.00015,28.48581]
[1777060117337,32.18,77578.81,0.0,-0.63998,0.00015,28.45262]
[1777060118346,32.18,77575.05,0.0,-0.64055,0.00015,28.43549]
[1777060124387,32.18,77574.35,0.0,-0.64067,0.00015,28.43201]
[1777060130428,32.18,77574.04,0.0,-0.64073,0.00015,28.43033]
[1777060135465,32.18,77573.8,0.0,-0.64077,0.00015,28.42903]
[1777060140500,32.17,77574.24,0.0,-0.64071,0.00015,28.43081]
[1777060145536,32.17,77575.05,0.0,-0.6406,0.00015,28.43428]
[1777060148555,32.17,77589.4,0.0,-0.63841,0.00015,28.49905]
[1777060149562,32.17,77590.46,0.0,-0.63825,0.00015,28.50374]
[1777060151579,32.17,77583.51,0.0,-0.63932,0.00015,28.47229]
[1777060156611,32.17,77582.98,0.0,-0.63941,0.00015,28.46954]
[1777060161648,32.16,77581.17,0.0,-0.6397,0.00015,28.4611]
[1777060166683,32.16,77579.89,0.0,-0.6399,0.00015,28.45505]
[1777060171720,32.16,77579.55,0.0,-0.63998,0.00015,28.45004]
[1777060176753,32.16,77576.56,0.0,-0.64044,0.00015,28.43621]
[1777060181792,32.16,77574.02,0.0,-0.64084,0.00015,28.42443]
[1777060186835,32.15,77573.28,0.0,-0.64096,0.00015,28.42086]
[1777060191858,32.15,77572.73,0.0,-0.64105,0.00015,28.41816]
[1777060196893,32.15,77568.1,0.0,-0.64177,0.00015,28.3968]
[1777060200702,32.15,77568.23,0.0,-0.64175,0.00015,28.39737]
[1777060200705,32.15,77568.23,0.0,-0.64175,0.00015,28.39737]
[1777060200734,32.15,77567.82,0.0,-0.64181,0.00015,28.39545]
[1777060201935,32.15,77579.04,0.0,-0.6401,0.00015,28.44664]
[1777060202937,32.15,77593.7,0.0,-0.63785,0.00015,28.51267]
[1777060203947,32.15,77581.62,0.0,-0.63971,0.00015,28.45818]
[1777060205748,32.15,77575.11,0.0,-0.6407,0.00015,28.42857]
[1777060207974,32.15,77582.68,0.0,-0.63955,0.00015,28.4628]
[1777060209986,32.15,77589.36,0.0,-0.63853,0.00015,28.49281]
[1777060215022,32.14,77589.77,0.0,-0.63848,0.00015,28.49428]
[1777060220058,32.14,77591.52,0.0,-0.63823,0.00015,28.50181]
[1777060221065,32.14,77600.21,0.0,-0.6369,0.00015,28.5406]
[1777060226401,32.14,77598.83,0.0,-0.63712,0.00015,28.5341]
[1777060226568,32.14,77598.83,0.0,-0.63712,0.00015,28.5341]
[1777060226591,32.14,77588.74,0.0,-0.63867,0.00015,28.48879]
[1777060227109,32.14,77588.74,0.0,-0.63867,0.00015,28.48875]
[1777060228115,32.14,77580.03,0.0,-0.64001,0.00015,28.44934]
[1777060233149,32.14,77577.29,0.0,-0.64045,0.00015,28.43362]
[1777060238186,32.14,77575.55,0.0,-0.64071,0.00015,28.42567]
[1777060243219,32.14,77571.29,0.0,-0.64136,0.00015,28.4062]
[1777060248255,32.14,77572.99,0.0,-0.64111,0.00015,28.41396]
[1777060253289,32.14,77575.75,0.0,-0.64069,0.00015,28.4265]
[1777060258324,32.13,77573.94,0.0,-0.64097,0.00015,28.41815]
[1777060263359,32.13,77572.94,0.0,-0.64112,0.00015,28.41349]
[1777060268397,32.13,77569.77,0.0,-0.64161,0.00015,28.39889]
[1777060273432,32.13,77576.93,0.0,-0.64052,0.00015,28.43152]
[1777060275443,32.13,77574.13,0.0,-0.64095,0.00015,28.41868]
[1777060277458,32.13,77567.09,0.0,-0.64203,0.00015,28.38639]
[1777060282493,32.13,77584.62,0.0,-0.63935,0.00015,28.46623]
[1777060283500,32.13,77586.06,0.0,-0.63913,0.00015,28.47267]
[1777060288535,32.13,77585.17,0.0,-0.63928,0.00015,28.46828]
[1777060293573,32.12,77582.65,0.0,-0.63969,0.00015,28.45337]
[1777060298605,32.12,77585.9,0.0,-0.6392,0.00015,28.46777]
[1777060299860,32.12,77585.9,0.0,-0.6392,0.00015,28.46777]
[1777060299863,32.12,77585.9,0.0,-0.6392,0.00015,28.46777]
[1777060300619,32.12,77586.05,0.0,-0.63918,0.00015,28.46832]
[1777060305654,32.12,77581.29,0.0,-0.63993,0.00015,28.44641]
[1777060310691,32.12,77582.2,0.0,-0.6398,0.00015,28.45028]
[1777060314719,32.11,77587.43,0.0,-0.639,0.00015,28.47375]
[1777060319757,32.11,77584.05,0.0,-0.63953,0.00015,28.45813]
[1777060324789,32.11,77578.89,0.0,-0.64033,0.00015,28.43441]
[1777060329828,32.11,77578.24,0.0,-0.64044,0.00015,28.43129]
[1777060334864,32.11,77578.7,0.0,-0.64038,0.00015,28.43324]
[1777060337886,32.11,77584.25,0.0,-0.63953,0.00015,28.45829]
[1777060338894,32.11,77589.87,0.0,-0.63867,0.00015,28.48362]
[1777060343928,32.1,77589.98,0.0,-0.63867,0.00015,28.48379]
[1777060348963,32.1,77589.87,0.0,-0.6387,0.00015,28.48296]
[1777060351984,32.1,77581.73,0.0,-0.63996,0.00015,28.44273]
[1777060357019,32.1,77579.37,0.0,-0.64033,0.00015,28.4318]
[1777060360205,32.1,77579.57,0.0,-0.64031,0.00015,28.43264]
[1777060360304,32.1,77580.35,0.0,-0.64019,0.00015,28.43615]
[1777060361751,32.1,77580.35,0.0,-0.64019,0.00015,28.43615]
[1777060361756,32.1,77580.35,0.0,-0.64019,0.00015,28.43615]
[1777060361852,32.1,77567.07,0.0,-0.64222,0.00015,28.37533]
[1777060362058,32.1,77563.78,0.0,-0.64273,0.00015,28.36017]
[1777060367092,32.1,77563.23,0.0,-0.64281,0.00015,28.35769]
[1777060372127,32.1,77562.37,0.0,-0.64294,0.00015,28.35375]
[1777060377162,32.1,77559.82,0.0,-0.64333,0.00015,28.34199]
[1777060382197,32.1,77564.8,0.0,-0.64256,0.00015,28.36502]
[1777060385221,32.1,77554.92,0.0,-0.64407,0.00015,28.31926]
[1777060389250,32.1,77543.07,0.0,-0.64588,0.00015,28.26383]
[1777060393274,32.1,77533.55,0.0,-0.64734,0.00015,28.21882]
[1777060397303,32.1,77549.27,0.0,-0.64494,0.00015,28.29296]
[1777060402338,32.1,77550.9,0.0,-0.64469,0.00015,28.30056]
[1777060407375,32.1,77552.5,0.0,-0.64444,0.00015,28.308]
[1777060411402,32.1,77560.08,0.0,-0.6433,0.00015,28.34002]
[1777060413416,32.1,77566.54,0.0,-0.64231,0.00015,28.36983]
[1777060419459,32.1,77567.4,0.0,-0.64219,0.00015,28.37365]
[1777060424494,32.09,77577.29,0.0,-0.64068,0.00015,28.41879]
[1777060429529,32.09,77574.04,0.0,-0.64119,0.00015,28.40368]
[1777060434563,32.09,77574.06,0.0,-0.64119,0.00015,28.4035]
[1777060436577,32.09,77589.1,0.0,-0.63889,0.00015,28.47178]
[1777060437589,32.09,77588.16,0.0,-0.63904,0.00015,28.46743]
[1777060442618,32.08,77585.83,0.0,-0.63941,0.00015,28.45643]
[1777060447655,32.08,77583.67,0.0,-0.63976,0.00015,28.44623]
[1777060452690,32.08,77583.73,0.0,-0.63976,0.00015,28.44614]
[1777060457726,32.08,77585.25,0.0,-0.63954,0.00015,28.45265]
[1777060462759,32.07,77583.89,0.0,-0.63977,0.00015,28.44613]
[1777060466474,32.07,77582.19,0.0,-0.64003,0.00015,28.43823]
[1777060466477,32.07,77582.19,0.0,-0.64003,0.00015,28.43823]
[1777060466788,32.07,77582.04,0.0,-0.64006,0.00015,28.43749]
[1777060467153,32.07,77582.04,0.0,-0.64006,0.00015,28.43749]
[1777060467423,32.07,77582.04,0.0,-0.64006,0.00015,28.43749]
[1777060475931,32.07,77579.35,0.0,-0.6405,0.00015,28.42161]
[1777060475957,32.07,77578.86,0.0,-0.64058,0.00015,28.41933]
[1777060477652,32.07,77578.86,0.0,-0.64058,0.00015,28.41928]
[1777060477864,32.07,77568.29,0.0,-0.6422,0.00015,28.37076]
[1777060478872,32.07,77564.48,0.0,-0.64278,0.00015,28.35317]
[1777060483906,32.07,77565.02,0.0,-0.6427,0.00015,28.3557]
[1777060488942,32.07,77568.45,0.0,-0.64217,0.00015,28.37155]
[1777060489949,32.07,77579.29,0.0,-0.64051,0.00015,28.42125]
[1777060490576,32.07,77579.29,0.0,-0.64051,0.00015,28.42125]
[1777060490581,32.07,77579.29,0.0,-0.64051,0.00015,28.42125]
[1777060490956,32.07,77581.5,0.0,-0.64017,0.00015,28.43129]
[1777060491964,32.07,77586.9,0.0,-0.63935,0.00015,28.45578]
[1777060494986,32.06,77587.53,0.0,-0.63926,0.00015,28.45841]
[1777060500028,32.06,77588.3,0.0,-0.63915,0.00015,28.46158]
[1777060502043,32.06,77595.75,0.0,-0.63801,0.00015,28.49503]
[1777060507079,32.06,77593.35,0.0,-0.6384,0.00015,28.48381]
[1777060512116,32.05,77594.29,0.0,-0.63827,0.00015,28.48766]
[1777060514128,32.05,77588.38,0.0,-0.63918,0.00015,28.46083]
[1777060519168,32.05,77585.9,0.0,-0.63957,0.00015,28.4493]
[1777060522184,32.05,77580.56,0.0,-0.6404,0.00015,28.42486]
[1777060528000,32.05,77574.89,0.0,-0.64127,0.00015,28.39875]
[1777060533260,32.05,77573.88,0.0,-0.64145,0.00015,28.39079]
[1777060538071,32.05,77579.57,0.0,-0.64058,0.00015,28.41672]
[1777060543330,32.04,77577.99,0.0,-0.64083,0.00015,28.40935]
[1777060548366,32.04,77576.11,0.0,-0.64112,0.00015,28.40062]
[1777060553403,32.04,77575.55,0.0,-0.64121,0.00015,28.39795]
[1777060554407,32.04,77583.72,0.0,-0.63996,0.00015,28.43522]
[1777060555415,32.04,77590.27,0.0,-0.63895,0.00015,28.46487]
[1777060561100,32.04,77591.02,0.0,-0.63885,0.00015,28.46799]
[1777060561177,32.04,77590.81,0.0,-0.63888,0.00015,28.46691]
[1777060566491,32.04,77594.36,0.0,-0.63835,0.00015,28.4826]
[1777060570522,32.03,77586.94,0.0,-0.6395,0.00015,28.44878]
[1777060571336,32.03,77586.94,0.0,-0.6395,0.00015,28.44878]
[1777060571527,32.03,77588.72,0.0,-0.63923,0.00015,28.4568]
[1777060576561,32.03,77588.66,0.0,-0.63925,0.00015,28.45629]
[1777060581597,32.03,77590.04,0.0,-0.63905,0.00015,28.46229]
[1777060582500,32.03,77590.04,0.0,-0.63905,0.00015,28.46229]
[1777060582603,32.03,77591.0,0.0,-0.6389,0.00015,28.46658]
[1777060585464,32.03,77590.38,0.0,-0.639,0.00015,28.46367]
[1777060585566,32.03,77587.64,0.0,-0.63942,0.00015,28.45121]
[1777060590660,32.03,77585.92,0.0,-0.63969,0.00015,28.44322]
[1777060595695,32.03,77588.71,0.0,-0.63928,0.00015,28.45252]
[1777060600731,32.02,77586.15,0.0,-0.63968,0.00015,28.4407]
[1777060605765,32.02,77585.82,0.0,-0.63974,0.00015,28.43904]
[1777060610802,32.02,77587.31,0.0,-0.63952,0.00015,28.44565]
[1777060615839,32.02,77594.79,0.0,-0.63837,0.00015,28.47933]
[1777060617850,32.02,77600.47,0.0,-0.6375,0.00015,28.50495]
[1777060619863,32.02,77604.65,0.0,-0.63685,0.00015,28.52386]
[1777060624899,32.02,77602.82,0.0,-0.63712,0.00015,28.51586]
[1777060625907,32.02,77598.59,0.0,-0.63777,0.00015,28.49689]
[1777060630940,32.03,77600.43,0.0,-0.63747,0.00015,28.50557]
[1777060635196,32.03,77600.15,0.0,-0.63751,0.00015,28.50453]
[1777060635205,32.03,77600.97,0.0,-0.63737,0.00015,28.50839]
[1777060641013,32.03,77602.66,0.0,-0.6371,0.00015,28.5164]
[1777060642354,32.03,77599.52,0.0,-0.63758,0.00015,28.5023]
[1777060643026,32.03,77596.94,0.0,-0.63798,0.00015,28.49064]
[1777060647054,32.03,77591.28,0.0,-0.63885,0.00015,28.46507]
[1777060652089,32.03,77590.24,0.0,-0.63903,0.00015,28.45724]
[1777060657124,32.03,77592.58,0.0,-0.63866,0.00015,28.46793]
[1777060659138,32.03,77594.95,0.0,-0.6383,0.00015,28.47864]
[1777060662163,32.04,77599.12,0.0,-0.63765,0.00015,28.49749]
[1777060663170,32.04,77605.24,0.0,-0.6367,0.00015,28.52498]
[1777060664180,32.04,77607.56,0.0,-0.63634,0.00015,28.53546]
[1777060668206,32.04,77612.05,0.0,-0.63564,0.00015,28.55563]
[1777060673239,32.04,77613.58,0.0,-0.6354,0.00015,28.56262]
[1777060678277,32.04,77615.58,0.0,-0.63508,0.00015,28.57163]
[1777060683311,32.04,77617.25,0.0,-0.63482,0.00015,28.57911]
[1777060685323,32.04,77612.66,0.0,-0.63553,0.00015,28.55886]
[1777060690360,32.04,77618.91,0.0,-0.63456,0.00015,28.58655]
[1777060695395,32.04,77618.8,0.0,-0.63458,0.00015,28.58602]
[1777060700429,32.04,77618.75,0.0,-0.63459,0.00015,28.58571]
[1777060704461,32.04,77608.88,0.0,-0.63611,0.00015,28.54198]
[1777060709494,32.04,77607.98,0.0,-0.63625,0.00015,28.53802]
[1777060714530,32.04,77607.59,0.0,-0.63632,0.00015,28.53315]
[1777060718557,32.04,77602.69,0.0,-0.63707,0.00015,28.51137]
[1777060723593,32.05,77602.56,0.0,-0.63709,0.00015,28.51098]
[1777060728628,32.05,77607.18,0.0,-0.63637,0.00015,28.53179]
[1777060730644,32.05,77611.45,0.0,-0.63571,0.00015,28.55081]
[1777060732656,32.05,77617.98,0.0,-0.6347,0.00015,28.57969]
[1777060737691,32.05,77619.58,0.0,-0.63445,0.00015,28.58671]
[1777060741720,32.05,77612.35,0.0,-0.63557,0.00015,28.55479]
[1777060746754,32.05,77609.83,0.0,-0.63595,0.00015,28.54372]
[1777060749776,32.05,77603.58,0.0,-0.63691,0.00015,28.51598]
[1777060753752,32.05,77601.97,0.0,-0.63716,0.00015,28.50894]
[1777060753820,32.05,77602.31,0.0,-0.6371,0.00015,28.51051]
[1777060758838,32.05,77604.91,0.0,-0.63669,0.00015,28.52238]
[1777060759432,32.05,77604.91,0.0,-0.63669,0.00015,28.52238]
[1777060759844,32.05,77605.74,0.0,-0.63656,0.00015,28.52612]
[1777060761459,32.05,77604.68,0.0,-0.63672,0.00015,28.52143]
[1777060761859,32.05,77604.29,0.0,-0.63678,0.00015,28.51974]
[1777060765886,32.06,77598.51,0.0,-0.63767,0.00015,28.49406]
[1777060766606,32.06,77598.51,0.0,-0.63767,0.00015,28.49406]
[1777060766894,32.06,77600.08,0.0,-0.63742,0.00015,28.50116]
[1777060771930,32.06,77602.61,0.0,-0.63703,0.00015,28.50957]
[1777060776965,32.06,77607.27,0.0,-0.63631,0.00015,28.53061]
[1777060778979,32.06,77613.19,0.0,-0.63539,0.00015,28.55695]
[1777060784016,32.06,77615.37,0.0,-0.63505,0.00015,28.56669]
[1777060789053,32.06,77618.91,0.0,-0.6345,0.00015,28.58234]
[1777060792527,32.06,77620.95,0.0,-0.63419,0.00015,28.59131]
[1777060793233,32.06,77620.95,0.0,-0.63419,0.00015,28.59131]
[1777060793261,32.06,77620.95,0.0,-0.63419,0.00015,28.59131]
[1777060793423,32.06,77620.95,0.0,-0.63419,0.00015,28.59131]
[1777060793273,32.06,77608.84,0.0,-0.63606,0.00015,28.53781]
[1777060794089,32.06,77608.84,0.0,-0.63606,0.00015,28.5378]
[1777060795123,32.06,77608.84,0.0,-0.63606,0.00015,28.5378]
[1777060795201,32.06,77603.25,0.0,-0.63692,0.00015,28.51276]
[1777060796103,32.06,77603.25,0.0,-0.63693,0.00015,28.51266]
[1777060797408,32.06,77603.25,0.0,-0.63693,0.00015,28.51266]
[1777060797111,32.06,77607.68,0.0,-0.63625,0.00015,28.53229]
[1777060798116,32.06,77607.88,0.0,-0.63622,0.00015,28.53313]
[1777060799122,32.06,77613.82,0.0,-0.6353,0.00015,28.55954]
[1777060802158,32.06,77609.6,0.0,-0.63595,0.00015,28.54097]
[1777060803158,32.06,77605.02,0.0,-0.63665,0.00015,28.52062]
[1777060806192,32.06,77613.21,0.0,-0.63538,0.00015,28.5573]
[1777060807190,32.06,77613.1,0.0,-0.6354,0.00015,28.55683]
[1777060809202,32.06,77608.88,0.0,-0.63604,0.00015,28.53817]
[1777060814240,32.07,77608.2,0.0,-0.63614,0.00015,28.53532]
[1777060819279,32.07,77610.79,0.0,-0.63574,0.00015,28.54696]
[1777060823828,32.07,77609.66,0.0,-0.63591,0.00015,28.54205]
[1777060824310,32.07,77606.08,0.0,-0.63646,0.00015,28.52616]
[1777060825325,32.07,77600.41,0.0,-0.63733,0.00015,28.50089]
[1777060826076,32.07,77600.41,0.0,-0.63733,0.00015,28.50089]
[1777060826096,32.07,77600.41,0.0,-0.63733,0.00015,28.50089]
[1777060826121,32.07,77600.41,0.0,-0.63733,0.00015,28.50089]
[1777060826166,32.07,77600.41,0.0,-0.63733,0.00015,28.50089]
[1777060826272,32.07,77600.41,0.0,-0.63733,0.00015,28.50089]
[1777060826283,32.07,77600.41,0.0,-0.63733,0.00015,28.50089]
[1777060826326,32.07,77600.41,0.0,-0.63733,0.00015,28.50089]
[1777060826386,32.07,77600.41,0.0,-0.63733,0.00015,28.50089]
[1777060826396,32.07,77600.41,0.0,-0.63733,0.00015,28.50089]
[1777060826451,32.07,77600.41,0.0,-0.63733,0.00015,28.50089]
[1777060826373,32.07,77597.8,0.0,-0.63773,0.00015,28.48924]
[1777060832365,32.07,77601.92,0.0,-0.6371,0.00015,28.50486]
[1777060835594,32.07,77603.6,0.0,-0.63683,0.00015,28.51252]
[1777060836394,32.07,77602.97,0.0,-0.63692,0.00015,28.50981]
[1777060840426,32.08,77596.03,0.0,-0.63798,0.00015,28.47897]
[1777060841016,32.08,77596.03,0.0,-0.63798,0.00015,28.47897]
[1777060841431,32.08,77592.04,0.0,-0.6386,0.00015,28.46094]
[1777060842441,32.08,77585.08,0.0,-0.63967,0.00015,28.42939]
[1777060844452,32.07,77575.01,0.0,-0.64122,0.00015,28.3834]
[1777060845379,32.07,77575.01,0.0,-0.64122,0.00015,28.3834]
[1777060845382,32.07,77575.01,0.0,-0.64122,0.00015,28.3834]
[1777060845482,32.07,77568.92,0.0,-0.64215,0.00015,28.35543]
[1777060847480,32.07,77557.32,0.0,-0.64393,0.00015,28.30173]
[1777060848486,32.08,77549.4,0.0,-0.64514,0.00015,28.26479]
[1777060849491,32.08,77541.34,0.0,-0.64637,0.00015,28.22704]
[1777060854529,32.08,77539.25,0.0,-0.64667,0.00015,28.21754]
[1777060859560,32.08,77537.39,0.0,-0.64695,0.00015,28.20906]
[1777060862604,32.08,77530.82,0.0,-0.64794,0.00015,28.17809]
[1777060864354,32.08,77541.16,0.0,-0.64636,0.00015,28.22715]
[1777060864596,32.08,77541.16,0.0,-0.64636,0.00015,28.22719]
[1777060865602,32.08,77548.56,0.0,-0.64523,0.00015,28.26199]
[1777060870643,32.08,77552.59,0.0,-0.64461,0.00015,28.28083]
[1777060875675,32.08,77550.7,0.0,-0.6449,0.00015,28.27193]
[1777060880712,32.08,77548.33,0.0,-0.64527,0.00015,28.26077]
[1777060885747,32.08,77551.29,0.0,-0.64482,0.00015,28.27452]
[1777060886756,32.08,77559.51,0.0,-0.64356,0.00015,28.31275]
[1777060891788,32.08,77565.87,0.0,-0.64262,0.00015,28.33866]
[1777060896824,32.08,77569.66,0.0,-0.64205,0.00015,28.35577]
[1777060901858,32.07,77571.92,0.0,-0.64172,0.00015,28.36581]
[1777060906893,32.07,77574.12,0.0,-0.64139,0.00015,28.37556]
[1777060912092,32.07,77575.24,0.0,-0.64123,0.00015,28.38044]
[1777060912096,32.07,77575.24,0.0,-0.64123,0.00015,28.38044]
[1777060912199,32.07,77578.78,0.0,-0.64069,0.00015,28.39657]
[1777060913943,32.07,77585.98,0.0,-0.63959,0.00015,28.42919]
[1777060915932,32.07,77586.76,0.0,-0.63947,0.00015,28.43264]
[1777060916004,32.07,77586.68,0.0,-0.63949,0.00015,28.43219]
[1777060922000,32.06,77589.1,0.0,-0.63913,0.00015,28.44264]
[1777060924015,32.06,77600.33,0.0,-0.63741,0.00015,28.49302]
[1777060925023,32.06,77604.82,0.0,-0.63672,0.00015,28.51314]
[1777060930058,32.06,77605.55,0.0,-0.6366,0.00015,28.51657]
[1777060935093,32.06,77603.84,0.0,-0.63687,0.00015,28.50884]
[1777060937107,32.06,77597.95,0.0,-0.63778,0.00015,28.48224]
[1777060939122,32.06,77592.7,0.0,-0.6386,0.00015,28.45843]
[1777060944157,32.05,77590.4,0.0,-0.63896,0.00015,28.44767]
[1777060949193,32.05,77587.16,0.0,-0.63948,0.00015,28.43265]
[1777060954226,32.05,77583.84,0.0,-0.64001,0.00015,28.41406]
[1777060957112,32.05,77583.3,0.0,-0.6401,0.00015,28.4115]
[1777060957489,32.05,77583.3,0.0,-0.6401,0.00015,28.4115]
[1777060957564,32.05,77581.01,0.0,-0.64045,0.00015,28.40101]
[1777060957725,32.05,77581.01,0.0,-0.64045,0.00015,28.40101]
[1777060958115,32.05,77581.01,0.0,-0.64045,0.00015,28.40101]
[1777060958266,32.05,77580.76,0.0,-0.64049,0.00015,28.39982]
[1777060959266,32.05,77557.15,0.0,-0.64411,0.00015,28.29087]
[1777060960275,32.05,77541.52,0.0,-0.6465,0.00015,28.21755]
[1777060961279,32.05,77538.41,0.0,-0.64698,0.00015,28.20292]
[1777060966315,32.05,77535.68,0.0,-0.64738,0.00015,28.19039]
[1777060971350,32.05,77535.49,0.0,-0.6474,0.00015,28.18984]
[1777060976385,32.06,77534.4,0.0,-0.64755,0.00015,28.18502]
[1777060980413,32.06,77527.45,0.0,-0.6486,0.00015,28.15221]
[1777060982427,32.06,77526.0,0.0,-0.64881,0.00015,28.14548]
[1777060984441,32.06,77517.33,0.0,-0.65013,0.00015,28.10407]
[1777060986456,32.06,77517.68,0.0,-0.65007,0.00015,28.10601]
[1777060991496,32.07,77518.39,0.0,-0.64993,0.00015,28.11013]
[1777060996527,32.07,77530.76,0.0,-0.64802,0.00015,28.17016]
[1777061001563,32.08,77537.8,0.0,-0.64693,0.00015,28.20401]
[1777061006597,32.08,77539.96,0.0,-0.64659,0.00015,28.21456]
[1777061007608,32.08,77533.28,0.0,-0.64761,0.00015,28.18301]
[1777061008612,32.08,77526.25,0.0,-0.64868,0.00015,28.14954]
[1777061009618,32.08,77519.91,0.0,-0.64964,0.00015,28.1192]
[1777061013648,32.08,77530.95,0.0,-0.64797,0.00015,28.16898]
[1777061018684,32.09,77535.64,0.0,-0.64723,0.00015,28.19178]
[1777061023718,32.09,77535.46,0.0,-0.64726,0.00015,28.19104]
[1777061028753,32.09,77535.2,0.0,-0.64729,0.00015,28.1899]
[1777061033790,32.09,77532.84,0.0,-0.64765,0.00015,28.1788]
[1777061038828,32.09,77532.59,0.0,-0.64769,0.00015,28.17768]
[1777061039829,32.09,77541.0,0.0,-0.6464,0.00015,28.21756]
[1777061040837,32.09,77551.39,0.0,-0.64481,0.00015,28.26638]
[1777061045872,32.09,77551.29,0.0,-0.64482,0.00015,28.2661]
[1777061049900,32.09,77542.19,0.0,-0.6462,0.00015,28.22358]
[1777061055696,32.1,77542.95,0.0,-0.64608,0.00015,28.2275]
[1777061059971,32.1,77553.5,0.0,-0.64446,0.00015,28.2771]
[1777061065011,32.1,77553.56,0.0,-0.64445,0.00015,28.27743]
[1777061070043,32.1,77554.21,0.0,-0.64435,0.00015,28.28052]
[1777061074071,32.1,77559.88,0.0,-0.64349,0.00015,28.30365]
[1777061079107,32.1,77555.85,0.0,-0.64411,0.00015,28.28492]
[1777061084141,32.1,77553.73,0.0,-0.64443,0.00015,28.27502]
[1777061089176,32.1,77551.98,0.0,-0.6447,0.00015,28.26681]
[1777061095218,32.1,77553.38,0.0,-0.64449,0.00015,28.27327]
[1777061100257,32.1,77557.95,0.0,-0.6438,0.00015,28.29445]
[1777061105292,32.09,77564.75,0.0,-0.64276,0.00015,28.32582]
[1777061110327,32.09,77565.99,0.0,-0.64258,0.00015,28.33138]
[1777061112343,32.09,77571.81,0.0,-0.64169,0.00015,28.35809]
[1777061117382,32.09,77571.74,0.0,-0.64171,0.00015,28.35757]
[1777061119389,32.09,77578.18,0.0,-0.64072,0.00015,28.38698]
[1777061124428,32.09,77579.75,0.0,-0.64049,0.00015,28.39392]
[1777061128456,32.09,77588.96,0.0,-0.63908,0.00015,28.43555]
[1777061129463,32.09,77589.07,0.0,-0.63907,0.00015,28.43599]
[1777061134497,32.08,77585.1,0.0,-0.6397,0.00015,28.41447]
[1777061139533,32.08,77583.78,0.0,-0.63992,0.00015,28.40813]
[1777061144573,32.08,77578.91,0.0,-0.64068,0.00015,28.38559]
[1777061150614,32.08,77578.34,0.0,-0.64078,0.00015,28.38258]
[1777061155648,32.07,77581.93,0.0,-0.64024,0.00015,28.39858]
[1777061160685,32.07,77583.47,0.0,-0.64002,0.00015,28.40517]
[1777061165721,32.06,77582.74,0.0,-0.64015,0.00015,28.40131]
[1777061171763,32.06,77582.72,0.0,-0.64018,0.00015,28.40068]
[1777061176798,32.06,77582.46,0.0,-0.64023,0.00015,28.39903]
[1777061182844,32.05,77580.34,0.0,-0.64058,0.00015,28.38883]
[1777061187876,32.05,77581.13,0.0,-0.64047,0.00015,28.392]
[1777061193751,32.05,77584.18,0.0,-0.64003,0.00015,28.40229]
[1777061193753,32.05,77584.18,0.0,-0.64003,0.00015,28.40229]
[1777061193852,32.05,77584.18,0.0,-0.64003,0.00015,28.40229]
[1777061193862,32.05,77584.18,0.0,-0.64003,0.00015,28.40229]
[1777061193852,32.04,77584.24,0.0,-0.64003,0.00015,28.40237]
[1777061193904,32.04,77584.24,0.0,-0.64003,0.00015,28.40237]
[1777061193961,32.04,77584.24,0.0,-0.64003,0.00015,28.40237]
[1777061193966,32.04,77584.24,0.0,-0.64003,0.00015,28.40237]
[1777061194087,32.04,77584.24,0.0,-0.64003,0.00015,28.40237]
[1777061194092,32.04,77584.24,0.0,-0.64003,0.00015,28.40237]
[1777061194187,32.04,77585.03,0.0,-0.63991,0.00015,28.40596]
[1777061199878,32.04,77585.49,0.0,-0.63985,0.00015,28.40764]
[1777061199964,32.04,77584.02,0.0,-0.64009,0.00015,28.40075]
[1777061204996,32.03,77580.4,0.0,-0.64066,0.00015,28.38374]
[1777061210032,32.03,77578.92,0.0,-0.64091,0.00015,28.3765]
[1777061214842,32.03,77578.44,0.0,-0.64099,0.00015,28.37403]
[1777061214990,32.03,77579.3,0.0,-0.64086,0.00015,28.37787]
[1777061214996,32.03,77579.3,0.0,-0.64086,0.00015,28.37787]
[1777061214998,32.03,77579.3,0.0,-0.64086,0.00015,28.37787]
[1777061215632,32.03,77579.3,0.0,-0.64086,0.00015,28.37787]
[1777061215640,32.03,77579.3,0.0,-0.64086,0.00015,28.37787]
[1777061215642,32.03,77579.3,0.0,-0.64086,0.00015,28.37787]
[1777061215850,32.03,77579.3,0.0,-0.64086,0.00015,28.37787]
[1777061215856,32.03,77579.3,0.0,-0.64086,0.00015,28.37787]
[1777061215862,32.03,77579.3,0.0,-0.64086,0.00015,28.37787]
[1777061215732,32.03,77579.05,0.0,-0.6409,0.00015,28.37664]
[1777061221110,32.02,77579.78,0.0,-0.64081,0.00015,28.37943]
[1777061226144,32.02,77574.75,0.0,-0.6416,0.00015,28.35593]
[1777061226990,32.02,77574.75,0.0,-0.6416,0.00015,28.35593]
[1777061227151,32.02,77573.69,0.0,-0.64177,0.00015,28.35099]
[1777061229166,32.02,77543.02,0.0,-0.64647,0.00015,28.20785]
[1777061230173,32.02,77543.02,0.0,-0.64647,0.00015,28.20776]
[1777061233204,32.02,77551.63,0.0,-0.64516,0.00015,28.24814]
[1777061235216,32.02,77562.13,0.0,-0.64355,0.00015,28.29719]
[1777061240245,32.02,77567.44,0.0,-0.64274,0.00015,28.32179]
[1777061245282,32.02,77564.68,0.0,-0.64316,0.00015,28.30899]
[1777061250315,32.02,77562.34,0.0,-0.64352,0.00015,28.29824]
[1777061253337,32.02,77556.7,0.0,-0.64439,0.00015,28.26881]
[1777061255351,32.02,77554.92,0.0,-0.64466,0.00015,28.26059]
[1777061260407,32.02,77556.64,0.0,-0.64439,0.00015,28.26879]
[1777061262403,32.02,77567.59,0.0,-0.64272,0.00015,28.31966]
[1777061267442,32.02,77567.82,0.0,-0.64269,0.00015,28.32051]
[1777061272477,32.02,77566.41,0.0,-0.64291,0.00015,28.3138]
[1777061275496,32.02,77557.52,0.0,-0.64428,0.00015,28.27239]
[1777061280528,32.02,77558.5,0.0,-0.64413,0.00015,28.277]
[1777061285563,32.02,77559.77,0.0,-0.64393,0.00015,28.28297]
[1777061290600,32.02,77566.8,0.0,-0.64285,0.00015,28.31565]
[1777061295634,32.02,77567.74,0.0,-0.64271,0.00015,28.31991]
[1777061298655,32.02,77568.04,0.0,-0.64266,0.00015,28.32126]
[1777061303692,32.02,77568.37,0.0,-0.64262,0.00015,28.32271]
[1777061308728,32.01,77564.83,0.0,-0.64316,0.00015,28.30625]
[1777061314766,32.01,77566.43,0.0,-0.64293,0.00015,28.31042]
[1777061319802,32.01,77565.46,0.0,-0.64308,0.00015,28.30591]
[1777061324839,32.01,77563.28,0.0,-0.64342,0.00015,28.29579]
[1777061329875,32.01,77562.59,0.0,-0.64352,0.00015,28.29257]
[1777061334910,32.01,77558.85,0.0,-0.6441,0.00015,28.27517]
[1777061339946,32.01,77557.82,0.0,-0.64425,0.00015,28.27038]
[1777061345987,32.01,77557.19,0.0,-0.64435,0.00015,28.26746]
[1777061351025,32.01,77556.29,0.0,-0.64449,0.00015,28.26327]
[1777061357064,32.01,77557.45,0.0,-0.64431,0.00015,28.26871]
[1777061362100,32.02,77554.63,0.0,-0.64474,0.00015,28.25554]
[1777061367135,32.02,77554.03,0.0,-0.64483,0.00015,28.25276]
[1777061370155,32.02,77544.92,0.0,-0.64623,0.00015,28.20995]
[1777061372169,32.02,77539.38,0.0,-0.64708,0.00015,28.1806]
[1777061377205,32.02,77542.49,0.0,-0.6466,0.00015,28.1956]
[1777061381234,32.02,77548.42,0.0,-0.64568,0.00015,28.22378]
[1777061386269,32.02,77551.65,0.0,-0.6452,0.00015,28.23878]
[1777061391304,32.02,77554.68,0.0,-0.64474,0.00015,28.25279]
[1777061396338,32.02,77556.66,0.0,-0.64443,0.00015,28.26211]
[1777061401373,32.02,77560.23,0.0,-0.64388,0.00015,28.27879]
[1777061406409,32.02,77561.37,0.0,-0.64371,0.00015,28.28412]
[1777061407416,32.02,77572.75,0.0,-0.64196,0.00015,28.33678]
[1777061409429,32.02,77581.01,0.0,-0.6407,0.00015,28.37459]
[1777061414465,32.01,77577.76,0.0,-0.64121,0.00015,28.35943]
[1777061419499,32.01,77573.92,0.0,-0.6418,0.00015,28.34158]
[1777061424535,32.01,77574.66,0.0,-0.6417,0.00015,28.3448]
[1777061429570,32.01,77576.63,0.0,-0.6414,0.00015,28.35368]
[1777061434610,32.01,77577.07,0.0,-0.64135,0.00015,28.35227]
[1777061439643,32.01,77575.89,0.0,-0.64154,0.00015,28.34665]
[1777061444676,32.01,77575.12,0.0,-0.64167,0.00015,28.34294]
[1777061449712,32.0,77575.03,0.0,-0.64169,0.00015,28.34236]
[1777061454748,32.0,77574.92,0.0,-0.64171,0.00015,28.3417]
[1777061462804,32.0,77577.28,0.0,-0.64136,0.00015,28.35229]
[1777061467839,32.0,77577.59,0.0,-0.64132,0.00015,28.35355]
[1777061472874,32.0,77574.56,0.0,-0.64179,0.00015,28.33947]
[1777061477910,32.0,77572.04,0.0,-0.64218,0.00015,28.32774]
[1777061482944,32.0,77574.88,0.0,-0.64174,0.00015,28.34074]
[1777061487981,32.0,77577.13,0.0,-0.6414,0.00015,28.35094]
[1777061489993,32.0,77584.71,0.0,-0.64024,0.00015,28.38565]
[1777061492009,32.0,77586.38,0.0,-0.63999,0.00015,28.39004]
[1777061497046,32.0,77583.85,0.0,-0.64038,0.00015,28.37852]
[1777061502081,32.0,77582.3,0.0,-0.64062,0.00015,28.37149]
[1777061508127,32.0,77580.51,0.0,-0.64089,0.00015,28.36338]
[1777061511147,32.0,77573.5,0.0,-0.64197,0.00015,28.33122]
[1777061513162,32.0,77571.35,0.0,-0.64231,0.00015,28.3211]
[1777061514644,31.99,77571.3,0.0,-0.64232,0.00015,28.32078]
[1777061514648,31.99,77571.3,0.0,-0.64232,0.00015,28.32078]
[1777061515176,31.99,77570.88,0.0,-0.64239,0.00015,28.31874]
[1777061520211,31.99,77570.94,0.0,-0.64239,0.00015,28.31855]
[1777061526256,31.99,77571.29,0.0,-0.64236,0.00015,28.31961]
[1777061528269,31.98,77576.59,0.0,-0.64155,0.00015,28.34389]
[1777061533305,31.98,77575.42,0.0,-0.64175,0.00015,28.3381]
[1777061538338,31.98,77575.58,0.0,-0.64174,0.00015,28.33844]
[1777061543375,31.98,77573.17,0.0,-0.64212,0.00015,28.32694]
[1777061548408,31.97,77573.53,0.0,-0.64208,0.00015,28.32824]
[1777061553443,31.97,77573.31,0.0,-0.64214,0.00015,28.32358]
[1777061558479,31.97,77573.48,0.0,-0.64213,0.00015,28.32401]
[1777061564521,31.96,77573.8,0.0,-0.64209,0.00015,28.32508]
[1777061570567,31.96,77573.85,0.0,-0.6421,0.00015,28.3249]
[1777061576394,31.96,77573.65,0.0,-0.64214,0.00015,28.32363]
[1777061581639,31.95,77573.65,0.0,-0.64216,0.00015,28.32324]
[1777061587681,31.95,77573.92,0.0,-0.64213,0.00015,28.32408]
[1777061592052,31.95,77575.77,0.0,-0.64185,0.00015,28.33253]
[1777061592058,31.95,77576.2,0.0,-0.64178,0.00015,28.33455]
[1777061597753,31.95,77577.87,0.0,-0.64152,0.00015,28.34249]
[1777061602427,31.95,77577.89,0.0,-0.64151,0.00015,28.34271]
[1777061602431,31.95,77577.89,0.0,-0.64151,0.00015,28.34271]
[1777061602506,31.95,77577.89,0.0,-0.64151,0.00015,28.34271]
[1777061602792,31.95,77577.88,0.0,-0.64151,0.00015,28.3427]
[1777061603799,31.95,77590.83,0.0,-0.63951,0.00015,28.402]
[1777061604803,31.95,77594.65,0.0,-0.63892,0.00015,28.41934]
[1777061609841,31.95,77594.54,0.0,-0.63894,0.00015,28.41874]
[1777061614875,31.95,77592.67,0.0,-0.63925,0.00015,28.40693]
[1777061619907,31.95,77588.07,0.0,-0.63996,0.00015,28.3859]
[1777061624942,31.95,77587.19,0.0,-0.6401,0.00015,28.38184]
[1777061629720,31.95,77586.74,0.0,-0.64017,0.00015,28.37975]
[1777061629977,31.95,77592.01,0.0,-0.63936,0.00015,28.40375]
[1777061631992,31.95,77597.48,0.0,-0.63851,0.00015,28.42849]
[1777061637034,31.95,77594.44,0.0,-0.63899,0.00015,28.41454]
[1777061642064,31.95,77592.46,0.0,-0.6393,0.00015,28.40538]
[1777061647099,31.95,77591.64,0.0,-0.63944,0.00015,28.4015]
[1777061653141,31.94,77593.7,0.0,-0.63912,0.00015,28.41065]
[1777061659187,31.94,77592.05,0.0,-0.63939,0.00015,28.40294]
[1777061665228,31.94,77588.99,0.0,-0.63987,0.00015,28.38883]
[1777061671270,31.94,77588.1,0.0,-0.64002,0.00015,28.38139]
[1777061673275,31.94,77588.1,0.0,-0.64002,0.00015,28.38139]
[1777061673302,31.94,77590.15,0.0,-0.63971,0.00015,28.39069]
[1777061675300,31.94,77600.93,0.0,-0.63805,0.00015,28.43951]
[1777061676307,31.94,77603.1,0.0,-0.63771,0.00015,28.44923]
[1777061681341,31.94,77602.93,0.0,-0.63775,0.00015,28.44811]
[1777061682691,31.94,77602.83,0.0,-0.63777,0.00015,28.44759]
[1777061683356,31.93,77604.33,0.0,-0.63754,0.00015,28.45427]
[1777061688391,31.93,77607.46,0.0,-0.63707,0.00015,28.46793]
[1777061692419,31.93,77613.01,0.0,-0.63623,0.00015,28.4924]
[1777061697453,31.92,77613.67,0.0,-0.63614,0.00015,28.49485]
[1777061702489,31.92,77612.65,0.0,-0.63632,0.00015,28.4898]
[1777061707524,31.92,77610.45,0.0,-0.63668,0.00015,28.47948]
[1777061709538,31.91,77616.45,0.0,-0.63575,0.00016,28.5061]
[1777061714572,31.91,77617.95,0.0,-0.63554,0.00016,28.51228]
[1777061717385,31.91,77623.81,0.0,-0.63464,0.00016,28.53797]
[1777061722629,31.9,77624.46,0.0,-0.63456,0.00016,28.54026]
[1777061727669,31.9,77621.08,0.0,-0.63512,0.00016,28.52458]
[1777061729679,31.89,77626.33,0.0,-0.63431,0.00016,28.54756]
[1777061732700,31.89,77621.2,0.0,-0.63514,0.00016,28.52125]
[1777061737733,31.89,77619.73,0.0,-0.63539,0.00016,28.51412]
[1777061741762,31.88,77613.73,0.0,-0.63634,0.00016,28.4869]
[1777061745791,31.88,77609.56,0.0,-0.637,0.00016,28.46785]
[1777061748592,31.88,77610.32,0.0,-0.63689,0.00016,28.47108]
[1777061748811,31.88,77610.31,0.0,-0.63689,0.00016,28.47095]
[1777061751835,31.87,77605.91,0.0,-0.63758,0.00016,28.45094]
[1777061756867,31.87,77606.95,0.0,-0.63743,0.00016,28.45529]
[1777061757873,31.87,77600.9,0.0,-0.63837,0.00015,28.4279]
[1777061759888,31.87,77600.37,0.0,-0.63846,0.00015,28.42541]
[1777061764932,31.87,77598.98,0.0,-0.63868,0.00015,28.41889]
[1777061765938,31.87,77605.48,0.0,-0.63768,0.00016,28.44826]
[1777061767949,31.87,77607.71,0.0,-0.63733,0.00016,28.45817]
[1777061772983,31.86,77606.03,0.0,-0.63761,0.00016,28.45025]
[1777061776199,31.86,77605.76,0.0,-0.63765,0.00016,28.44897]
[1777061776252,31.86,77605.7,0.0,-0.63767,0.00016,28.44858]
[1777061782046,31.86,77605.94,0.0,-0.63764,0.00016,28.44931]
[1777061787083,31.86,77606.45,0.0,-0.63757,0.00016,28.45133]
[1777061791444,31.86,77605.78,0.0,-0.63768,0.00016,28.44814]
[1777061792117,31.86,77605.1,0.0,-0.63781,0.00016,28.44176]
[1777061797151,31.85,77600.79,0.0,-0.63848,0.00016,28.42202]
[1777061802186,31.85,77597.96,0.0,-0.63893,0.00015,28.409]
[1777061808021,31.85,77596.52,0.0,-0.63916,0.00015,28.40223]
[1777061813263,31.85,77595.02,0.0,-0.6394,0.00015,28.39522]
[1777061818301,31.85,77593.93,0.0,-0.63958,0.00015,28.39006]
[1777061820589,31.85,77594.13,0.0,-0.63955,0.00015,28.3909]
[1777061821321,31.85,77593.84,0.0,-0.63959,0.00015,28.38954]
[1777061822333,31.85,77582.93,0.0,-0.64128,0.00015,28.33944]
[1777061823339,31.85,77576.58,0.0,-0.64227,0.00015,28.31007]
[1777061828382,31.85,77580.32,0.0,-0.64168,0.00015,28.32749]
[1777061833409,31.85,77584.23,0.0,-0.64108,0.00015,28.34557]
[1777061837435,31.85,77591.77,0.0,-0.63991,0.00015,28.38013]
[1777061842470,31.85,77589.75,0.0,-0.64023,0.00015,28.37082]
[1777061843475,31.85,77589.75,0.0,-0.64023,0.00015,28.37082]
[1777061843559,31.85,77589.75,0.0,-0.64023,0.00015,28.37082]
[1777061843554,31.85,77586.48,0.0,-0.64073,0.00015,28.35581]
[1777061844485,31.85,77586.48,0.0,-0.64073,0.00015,28.3558]
[1777061845493,31.85,77576.45,0.0,-0.64229,0.00015,28.30946]
[1777061846497,31.85,77575.52,0.0,-0.64243,0.00015,28.30514]
[1777061851535,31.85,77570.55,0.0,-0.64321,0.00015,28.27878]
[1777061853547,31.85,77562.25,0.0,-0.64449,0.00015,28.23996]
[1777061855561,31.84,77555.78,0.0,-0.6455,0.00015,28.20929]
[1777061858581,31.84,77549.19,0.0,-0.64652,0.00015,28.17781]
[1777061863616,31.84,77547.9,0.0,-0.64673,0.00015,28.17138]
[1777061868652,31.84,77548.16,0.0,-0.6467,0.00015,28.17232]
[1777061878514,31.83,77551.97,0.0,-0.64614,0.00015,28.18982]
[1777061883759,31.83,77545.8,0.0,-0.6471,0.00015,28.16016]
[1777061884766,31.83,77539.94,0.0,-0.64801,0.00015,28.13191]
[1777061888585,31.82,77540.0,0.0,-0.64803,0.00015,28.13137]
[1777061895844,31.81,77539.93,0.0,-0.64808,0.00015,28.12968]
[1777061900879,31.81,77542.37,0.0,-0.64775,0.00015,28.14027]
[1777061905918,31.8,77545.57,0.0,-0.64729,0.00015,28.15466]
[1777061910951,31.79,77543.37,0.0,-0.64766,0.00015,28.14325]
[1777061912962,31.79,77537.41,0.0,-0.6486,0.00015,28.11108]
[1777061917998,31.79,77538.01,0.0,-0.64853,0.00015,28.11319]
[1777061923032,31.78,77542.62,0.0,-0.64785,0.00015,28.1345]
[1777061928067,31.77,77543.65,0.0,-0.64772,0.00015,28.13858]
[1777061933103,31.77,77541.33,0.0,-0.64811,0.00015,28.12661]
[1777061939144,31.76,77542.29,0.0,-0.648,0.00015,28.13028]
[1777061944181,31.75,77543.86,0.0,-0.64778,0.00015,28.13702]
[1777061949217,31.75,77544.87,0.0,-0.64765,0.00015,28.14108]
[1777061954252,31.74,77548.68,0.0,-0.64709,0.00015,28.15852]
[1777061959284,31.74,77547.3,0.0,-0.64733,0.00015,28.1511]
[1777061964320,31.73,77548.33,0.0,-0.6472,0.00015,28.15524]
[1777061968348,31.73,77555.76,0.0,-0.64608,0.00015,28.19006]
[1777061970362,31.72,77559.56,0.0,-0.6455,0.00015,28.20773]
[1777061975399,31.72,77557.91,0.0,-0.64579,0.00015,28.19607]
[1777061980432,31.71,77555.96,0.0,-0.64613,0.00015,28.18582]
[1777061985467,31.7,77552.63,0.0,-0.64668,0.00015,28.16896]
[1777061990502,31.7,77550.63,0.0,-0.64702,0.00015,28.15842]
[1777061995537,31.69,77549.28,0.0,-0.64726,0.00015,28.15116]
[1777062001588,31.68,77547.17,0.0,-0.64763,0.00015,28.13985]
[1777062002591,31.68,77563.72,0.0,-0.64506,0.00016,28.21878]
[1777062003595,31.68,77582.46,0.0,-0.64215,0.00016,28.30689]
[1777062004601,31.68,77583.93,0.0,-0.64192,0.00016,28.31379]
[1777062009637,31.69,77580.08,0.0,-0.64251,0.00016,28.29614]
[1777062014674,31.69,77579.57,0.0,-0.64259,0.00016,28.29375]
[1777062023738,31.68,77580.03,0.0,-0.64255,0.00016,28.29497]
[1777062025751,31.68,77574.28,0.0,-0.64345,0.00016,28.26787]
[1777062026760,31.68,77568.32,0.0,-0.64438,0.00016,28.23974]
[1777062028771,31.68,77562.71,0.0,-0.64525,0.00016,28.21308]
[1777062032801,31.68,77555.19,0.0,-0.64644,0.00015,28.17389]
[1777062037834,31.67,77554.31,0.0,-0.64658,0.00015,28.16953]
[1777062042870,31.67,77554.19,0.0,-0.64661,0.00015,28.16878]
[1777062047904,31.67,77559.31,0.0,-0.64582,0.00015,28.19296]
[1777062052940,31.67,77557.18,0.0,-0.64616,0.00015,28.18255]
[1777062057976,31.67,77553.83,0.0,-0.64669,0.00015,28.1663]
[1777062063014,31.67,77555.92,0.0,-0.64637,0.00015,28.17605]
[1777062068049,31.66,77556.21,0.0,-0.64634,0.00015,28.17715]
[1777062073083,31.66,77557.96,0.0,-0.64608,0.00015,28.18519]
[1777062075101,31.66,77548.56,0.0,-0.64754,0.00015,28.1401]
[1777062079131,31.66,77540.91,0.0,-0.64873,0.00015,28.10309]
[1777062080134,31.66,77533.3,0.0,-0.6499,0.00015,28.06616]
[1777062082148,31.66,77529.88,0.0,-0.65044,0.00015,28.04915]
[1777062089196,31.65,77530.08,0.0,-0.65046,0.00015,28.0488]
[1777062094233,31.64,77529.06,0.0,-0.65065,0.00015,28.03991]
[1777062096256,31.64,77519.63,0.0,-0.65212,0.00015,27.9933]
[1777062097253,31.64,77514.01,0.0,-0.65299,0.00015,27.96526]
[1777062100276,31.64,77511.56,0.0,-0.65338,0.00015,27.95282]
[1777062105311,31.63,77514.49,0.0,-0.65295,0.00015,27.96682]
[1777062110346,31.63,77514.71,0.0,-0.65293,0.00015,27.96734]
[1777062115381,31.63,77515.2,0.0,-0.65288,0.00015,27.9692]
[1777062120417,31.62,77516.91,0.0,-0.65263,0.00015,27.97707]
[1777062125451,31.62,77516.99,0.0,-0.65264,0.00015,27.9769]
[1777062130486,31.61,77527.13,0.0,-0.65109,0.00015,28.02626]
[1777062135520,31.61,77528.61,0.0,-0.65089,0.00015,28.03281]
[1777062140559,31.6,77529.91,0.0,-0.65071,0.00015,28.03848]
[1777062145592,31.6,77527.31,0.0,-0.65114,0.00015,28.02506]
[1777062150626,31.59,77522.07,0.0,-0.65197,0.00015,27.99866]
[1777062155661,31.59,77521.42,0.0,-0.6521,0.00015,27.99166]
[1777062158685,31.59,77514.38,0.0,-0.6532,0.00015,27.9565]
[1777062160698,31.59,77507.47,0.0,-0.65427,0.00015,27.92195]
[1777062165733,31.59,77505.86,0.0,-0.65453,0.00015,27.9136]
[1777062167746,31.59,77500.06,0.0,-0.65542,0.00015,27.88442]
[1777062172785,31.58,77500.11,0.0,-0.65542,0.00015,27.88449]
[1777062173789,31.58,77508.43,0.0,-0.65414,0.00015,27.92611]
[1777062174796,31.58,77511.48,0.0,-0.65367,0.00015,27.94125]
[1777062176810,31.58,77519.3,0.0,-0.65247,0.00015,27.9799]
[1777062182852,31.58,77518.07,0.0,-0.65268,0.00015,27.97322]
[1777062187887,31.58,77515.88,0.0,-0.65304,0.00015,27.96188]
[1777062193929,31.57,77512.21,0.0,-0.65362,0.00015,27.94307]
[1777062195944,31.57,77504.75,0.0,-0.65478,0.00015,27.90563]
[1777062198964,31.57,77496.32,0.0,-0.65608,0.00015,27.86311]
[1777062204046,31.57,77496.37,0.0,-0.65608,0.00015,27.8632]
[1777062209080,31.57,77494.93,0.0,-0.65631,0.00015,27.85582]
[1777062214115,31.57,77496.1,0.0,-0.65614,0.00015,27.85841]
[1777062219151,31.57,77496.98,0.0,-0.65601,0.00015,27.86279]
[1777062224186,31.57,77497.87,0.0,-0.65587,0.00015,27.86722]
[1777062229223,31.57,77499.47,0.0,-0.65563,0.00015,27.87523]
[1777062236272,31.57,77500.18,0.0,-0.65552,0.00015,27.87873]
[1777062241307,31.57,77500.21,0.0,-0.65552,0.00015,27.87883]
[1777062246342,31.56,77502.82,0.0,-0.65512,0.00015,27.89191]
[1777062251379,31.56,77504.68,0.0,-0.65483,0.00015,27.90117]
[1777062256411,31.56,77506.48,0.0,-0.65456,0.00015,27.91014]
[1777062261448,31.56,77507.48,0.0,-0.6544,0.00015,27.91509]
[1777062264468,31.56,77501.63,0.0,-0.65531,0.00015,27.8858]
[1777062269503,31.56,77501.12,0.0,-0.65538,0.00015,27.88328]
[1777062274538,31.56,77497.5,0.0,-0.65595,0.00015,27.86186]
[1777062279573,31.57,77495.1,0.0,-0.65632,0.00015,27.84982]
[1777062284608,31.57,77494.74,0.0,-0.65638,0.00015,27.84805]
[1777062289642,31.57,77491.42,0.0,-0.65689,0.00015,27.83131]
[1777062294677,31.57,77489.92,0.0,-0.65711,0.00015,27.82377]
[1777062299712,31.57,77487.62,0.0,-0.65747,0.00015,27.81216]
[1777062304748,31.57,77486.32,0.0,-0.65766,0.00015,27.80564]
[1777062309782,31.57,77485.65,0.0,-0.65776,0.00015,27.80234]
[1777062310791,31.57,77474.97,0.0,-0.6594,0.00015,27.7478]
[1777062311797,31.57,77476.1,0.0,-0.65923,0.00015,27.75366]
[1777062316833,31.57,77476.78,0.0,-0.65911,0.00015,27.75745]
[1777062321867,31.57,77477.44,0.0,-0.659,0.00015,27.76117]
[1777062329923,31.58,77477.44,0.0,-0.65898,0.00015,27.76176]
[1777062338988,31.58,77479.41,0.0,-0.65867,0.00015,27.76933]
[1777062344024,31.58,77480.35,0.0,-0.65851,0.00015,27.77459]
[1777062349059,31.59,77481.53,0.0,-0.65831,0.00015,27.78107]
[1777062353086,31.59,77488.51,0.0,-0.65723,0.00015,27.81692]
[1777062355192,31.59,77492.98,0.0,-0.65654,0.00015,27.83967]
[1777062357114,31.59,77499.47,0.0,-0.65554,0.00015,27.87247]
[1777062362148,31.59,77495.9,0.0,-0.65608,0.00015,27.85469]
[1777062367187,31.59,77491.97,0.0,-0.65667,0.00015,27.83517]
[1777062371214,31.6,77482.49,0.0,-0.65812,0.00015,27.78743]
[1777062372223,31.6,77476.79,0.0,-0.65899,0.00015,27.75846]
[1777062374236,31.6,77470.39,0.0,-0.65998,0.00015,27.72549]
[1777062376251,31.6,77456.71,0.0,-0.66207,0.00015,27.6547]
[1777062377258,31.6,77452.66,0.0,-0.66269,0.00015,27.63363]
[1777062379271,31.59,77443.01,0.0,-0.66418,0.00015,27.58271]
[1777062381284,31.59,77443.5,0.0,-0.66412,0.00015,27.5849]
[1777062384309,31.59,77449.53,0.0,-0.66322,0.00015,27.61587]
[1777062387326,31.58,77443.44,0.0,-0.66417,0.00015,27.58331]
[1777062393121,31.58,77446.39,0.0,-0.66376,0.00015,27.59479]
[1777062395393,31.58,77440.9,0.0,-0.66461,0.00015,27.56552]
[1777062400418,31.57,77438.9,0.0,-0.66494,0.00015,27.55402]
[1777062405454,31.56,77442.11,0.0,-0.66448,0.00015,27.56995]
[1777062408473,31.56,77451.53,0.0,-0.66306,0.00015,27.61894]
[1777062410488,31.56,77450.98,0.0,-0.66316,0.00015,27.61559]
[1777062413508,31.55,77451.29,0.0,-0.66313,0.00015,27.6165]
[1777062418544,31.55,77452.09,0.0,-0.66305,0.00015,27.6193]
[1777062423578,31.54,77457.8,0.0,-0.6622,0.00015,27.64839]
[1777062426600,31.54,77469.49,0.0,-0.66041,0.00015,27.70895]
[1777062427606,31.54,77472.53,0.0,-0.65994,0.00015,27.72454]
[1777062430628,31.54,77477.41,0.0,-0.6592,0.00015,27.74937]
[1777062433650,31.54,77487.09,0.0,-0.65772,0.00015,27.79853]
[1777062435663,31.54,77486.07,0.0,-0.65789,0.00015,27.79301]
[1777062439693,31.53,77492.09,0.0,-0.65698,0.00015,27.82296]
[1777062442712,31.53,77497.37,0.0,-0.65619,0.00015,27.84917]
[1777062447749,31.52,77501.69,0.0,-0.65555,0.00015,27.87005]
[1777062449760,31.52,77508.02,0.0,-0.65459,0.00015,27.90145]
[1777062455805,31.5,77506.39,0.0,-0.65496,0.00015,27.88686]
[1777062456811,31.5,77496.08,0.0,-0.65656,0.00015,27.83464]
[1777062457817,31.5,77495.94,0.0,-0.65659,0.00015,27.83376]
[1777062463859,31.49,77496.42,0.0,-0.65654,0.00015,27.8352]
[1777062468894,31.49,77501.91,0.0,-0.65572,0.00015,27.86213]
[1777062474936,31.48,77502.8,0.0,-0.65562,0.00015,27.86552]
[1777062479971,31.47,77502.88,0.0,-0.65564,0.00015,27.86498]
[1777062485009,31.47,77505.74,0.0,-0.65523,0.00015,27.87846]
[1777062490044,31.46,77503.58,0.0,-0.65558,0.00015,27.86701]
[1777062495078,31.46,77506.63,0.0,-0.65511,0.00015,27.88226]
[1777062500113,31.46,77509.94,0.0,-0.65461,0.00015,27.89868]
[1777062505148,31.46,77511.48,0.0,-0.65439,0.00015,27.90596]
[1777062510183,31.45,77513.9,0.0,-0.65402,0.00015,27.91778]
[1777062514214,31.45,77522.96,0.0,-0.65263,0.00016,27.95971]
[1777062515221,31.45,77536.1,0.0,-0.65059,0.00016,28.02463]
[1777062516228,31.45,77539.73,0.0,-0.65003,0.00016,28.04237]
[1777062519250,31.45,77543.98,0.0,-0.64938,0.00016,28.06289]
[1777062524284,31.45,77539.14,0.0,-0.65015,0.00016,28.03876]
[1777062530327,31.45,77538.11,0.0,-0.65032,0.00016,28.03325]
[1777062535362,31.44,77542.14,0.0,-0.64971,0.00016,28.05261]
[1777062542411,31.44,77546.91,0.0,-0.64899,0.00016,28.07521]
[1777062551474,31.43,77547.87,0.0,-0.64888,0.00016,28.07888]
[1777062556511,31.43,77544.82,0.0,-0.64937,0.00016,28.06345]
[1777062560537,31.42,77537.07,0.0,-0.65059,0.00016,28.02503]
[1777062561545,31.42,77529.99,0.0,-0.6517,0.00016,27.99001]
[1777062564320,31.42,77529.36,0.0,-0.6518,0.00016,27.98671]
[1777062569600,31.42,77528.3,0.0,-0.65197,0.00016,27.98119]
[1777062574643,31.42,77528.83,0.0,-0.65191,0.00016,27.9803]
[1777062578666,31.42,77522.36,0.0,-0.65293,0.00016,27.94796]
[1777062584460,31.42,77524.05,0.0,-0.65267,0.00016,27.95625]
[1777062589742,31.42,77525.96,0.0,-0.65237,0.00016,27.96566]
[1777062594777,31.42,77527.61,0.0,-0.65212,0.00016,27.97377]
[1777062599813,31.41,77528.27,0.0,-0.65202,0.00016,27.97697]
[1777062604852,31.41,77533.02,0.0,-0.65128,0.00016,28.00041]
[1777062609886,31.41,77532.45,0.0,-0.65138,0.00016,27.99747]
[1777062614916,31.41,77532.66,0.0,-0.65135,0.00016,27.99839]
[1777062619952,31.41,77533.25,0.0,-0.65126,0.00016,28.0012]
[1777062627001,31.41,77532.78,0.0,-0.65134,0.00016,27.99873]
[1777062632036,31.41,77532.45,0.0,-0.65141,0.00016,27.99376]
[1777062637071,31.41,77536.9,0.0,-0.65072,0.00016,28.0156]
[1777062642106,31.41,77538.88,0.0,-0.65042,0.00016,28.02519]
[1777062647144,31.41,77542.67,0.0,-0.64983,0.00016,28.04358]
[1777062652177,31.41,77543.31,0.0,-0.64974,0.00016,28.04643]
[1777062658218,31.4,77545.43,0.0,-0.64943,0.00016,28.05637]
[1777062663253,31.4,77546.71,0.0,-0.64924,0.00016,28.06226]
[1777062665267,31.4,77554.65,0.0,-0.64801,0.00016,28.10075]
[1777062667284,31.4,77559.26,0.0,-0.6473,0.00016,28.12284]
[1777062672322,31.39,77555.31,0.0,-0.64794,0.00016,28.10306]
[1777062678361,31.39,77556.21,0.0,-0.64782,0.00016,28.10671]
[1777062683397,31.38,77556.9,0.0,-0.64773,0.00016,28.10944]
[1777062688432,31.38,77558.19,0.0,-0.64756,0.00016,28.11506]
[1777062693466,31.37,77558.92,0.0,-0.64748,0.00016,28.1147]
[1777062696488,31.37,77551.51,0.0,-0.64865,0.00016,28.07829]
[1777062697495,31.37,77545.66,0.0,-0.64957,0.00016,28.04959]
[1777062702529,31.37,77544.83,0.0,-0.64971,0.00016,28.04508]
[1777062707565,31.36,77546.73,0.0,-0.64943,0.00016,28.05395]
[1777062711593,31.36,77540.23,0.0,-0.65046,0.00016,28.02169]
[1777062717634,31.36,77540.46,0.0,-0.65043,0.00016,28.02245]
[1777062722670,31.36,77538.75,0.0,-0.65071,0.00016,28.01371]
[1777062727704,31.35,77539.39,0.0,-0.65062,0.00016,28.01656]
[1777062733746,31.35,77541.65,0.0,-0.65029,0.00016,28.02724]
[1777062738782,31.35,77539.41,0.0,-0.65065,0.00016,28.01584]
[1777062743817,31.35,77539.06,0.0,-0.65071,0.00016,28.01376]
[1777062745833,31.34,77548.08,0.0,-0.64931,0.00016,28.05794]
[1777062746838,31.34,77554.51,0.0,-0.64831,0.00016,28.08924]
[1777062752635,31.34,77549.2,0.0,-0.64918,0.00016,28.05938]
[1777062757919,31.33,77548.87,0.0,-0.64925,0.00016,28.05713]
[1777062762950,31.33,77551.44,0.0,-0.64886,0.00016,28.06929]
[1777062763957,31.33,77563.76,0.0,-0.64694,0.00016,28.12896]
[1777062764964,31.33,77566.06,0.0,-0.64659,0.00016,28.13993]
[1777062770000,31.32,77559.82,0.0,-0.64759,0.00016,28.109]
[1777062771009,31.32,77551.58,0.0,-0.64889,0.00016,28.06874]
[1777062772015,31.32,77546.39,0.0,-0.6497,0.00016,28.04321]
[1777062777050,31.32,77546.87,0.0,-0.64964,0.00016,28.04517]
[1777062782085,31.32,77545.08,0.0,-0.64993,0.00016,28.03595]
[1777062787119,31.31,77542.31,0.0,-0.65038,0.00016,28.02189]
[1777062792156,31.31,77543.1,0.0,-0.65027,0.00016,28.02538]
[1777062797191,31.31,77546.58,0.0,-0.64974,0.00016,28.04205]
[1777062802225,31.3,77546.48,0.0,-0.64978,0.00016,28.04101]
[1777062808266,31.3,77546.68,0.0,-0.64976,0.00016,28.04146]
[1777062813303,31.3,77543.94,0.0,-0.65022,0.00016,28.02432]
[1777062819344,31.29,77543.3,0.0,-0.65034,0.00016,28.02073]
[1777062824384,31.29,77543.39,0.0,-0.65034,0.00016,28.0208]
[1777062829413,31.29,77546.1,0.0,-0.64993,0.00016,28.03375]
[1777062834449,31.29,77547.06,0.0,-0.64979,0.00016,28.03805]
[1777062839484,31.28,77547.59,0.0,-0.64972,0.00016,28.04024]
[1777062844520,31.28,77546.89,0.0,-0.64985,0.00016,28.03638]
[1777062845526,31.28,77539.09,0.0,-0.65107,0.00016,27.99782]
[1777062850562,31.28,77542.48,0.0,-0.65055,0.00016,28.01426]
[1777062855596,31.27,77542.77,0.0,-0.65051,0.00016,28.01535]
[1777062860631,31.27,77543.05,0.0,-0.65048,0.00016,28.01638]
[1777062865666,31.27,77543.45,0.0,-0.65043,0.00016,28.01799]
[1777062870703,31.27,77545.64,0.0,-0.6501,0.00016,28.02843]
[1777062875738,31.26,77548.36,0.0,-0.64971,0.00016,28.03818]
[1777062880773,31.26,77547.74,0.0,-0.64982,0.00016,28.03476]
[1777062885808,31.26,77550.04,0.0,-0.64947,0.00016,28.04573]
[1777062893647,31.26,77553.07,0.0,-0.64901,0.00016,28.06006]
[1777062898901,31.25,77554.56,0.0,-0.64879,0.00016,28.06702]
[1777062903936,31.25,77557.48,0.0,-0.64834,0.00016,28.08095]
[1777062909978,31.25,77558.02,0.0,-0.64827,0.00016,28.08317]
[1777062917027,31.24,77559.82,0.0,-0.64801,0.00016,28.09147]
[1777062922063,31.24,77560.26,0.0,-0.64795,0.00016,28.09327]
[1777062926090,31.24,77570.95,0.0,-0.64628,0.00016,28.14487]
[1777062927097,31.24,77574.17,0.0,-0.64578,0.00016,28.1603]
[1777062932132,31.24,77573.86,0.0,-0.64586,0.00016,28.15501]
[1777062937169,31.23,77574.94,0.0,-0.64571,0.00016,28.15964]
[1777062943210,31.23,77573.28,0.0,-0.646,0.00016,28.15091]
[1777062949252,31.22,77572.23,0.0,-0.64619,0.00016,28.14512]
[1777062955293,31.22,77571.47,0.0,-0.64633,0.00016,28.14073]
[1777062960328,31.21,77571.15,0.0,-0.6464,0.00016,28.1386]
[1777062964358,31.21,77577.73,0.0,-0.64538,0.00016,28.16988]
[1777062965367,31.21,77585.03,0.0,-0.64423,0.00016,28.20493]
[1777062967379,31.21,77585.82,0.0,-0.6441,0.00016,28.20876]
[1777062972416,31.21,77582.92,0.0,-0.64455,0.00016,28.19509]
[1777062977450,31.21,77583.11,0.0,-0.64452,0.00016,28.19619]
[1777062982485,31.21,77589.31,0.0,-0.64355,0.00016,28.22557]
[1777062985508,31.21,77599.44,0.0,-0.64195,0.00016,28.27357]
[1777062988821,31.21,77602.93,0.0,-0.64139,0.00016,28.29013]
[1777062988828,31.21,77602.93,0.0,-0.64139,0.00016,28.29013]
[1777062988840,31.21,77614.49,0.0,-0.63956,0.00016,28.34423]
[1777062989539,31.21,77614.49,0.0,-0.63956,0.00016,28.34426]
[1777062992884,31.21,77616.07,0.0,-0.63932,0.00016,28.34842]
[1777062992985,31.21,77615.83,0.0,-0.63936,0.00016,28.34732]
[1777062998937,31.21,77615.25,0.0,-0.63945,0.00016,28.34472]
[1777062999609,31.21,77615.25,0.0,-0.63945,0.00016,28.34475]
[1777063004642,31.22,77616.06,0.0,-0.63931,0.00016,28.34884]
[1777063008678,31.22,77615.78,0.0,-0.63934,0.00016,28.34773]
[1777063008728,31.22,77615.98,0.0,-0.63931,0.00016,28.34871]
[1777063009216,31.22,77615.98,0.0,-0.63931,0.00016,28.34871]
[1777063009680,31.22,77615.98,0.0,-0.63931,0.00016,28.34871]
[1777063010684,31.22,77643.79,0.0,-0.63489,0.00016,28.47617]
[1777063011213,31.22,77643.79,0.0,-0.63489,0.00016,28.47617]
[1777063011693,31.22,77645.21,0.0,-0.63467,0.00016,28.48258]
[1777063016728,31.22,77643.78,0.0,-0.6349,0.00016,28.47615]
[1777063021767,31.22,77644.74,0.0,-0.63474,0.00016,28.48056]
[1777063026801,31.22,77647.53,0.0,-0.63429,0.00016,28.49318]
[1777063031835,31.22,77649.09,0.0,-0.63405,0.00016,28.50023]
[1777063036868,31.22,77650.37,0.0,-0.63384,0.00016,28.50601]
[1777063041904,31.22,77652.65,0.0,-0.63348,0.00016,28.51625]
[1777063046939,31.22,77647.12,0.0,-0.63436,0.00016,28.4914]
[1777063047806,31.22,77647.12,0.0,-0.63436,0.00016,28.4914]
[1777063047946,31.22,77647.12,0.0,-0.63436,0.00016,28.4914]
[1777063047946,31.22,77642.85,0.0,-0.63504,0.00016,28.47215]
[1777063048076,31.22,77642.85,0.0,-0.63504,0.00016,28.47215]
[1777063048346,31.22,77642.85,0.0,-0.63504,0.00016,28.47215]
[1777063048953,31.22,77637.91,0.0,-0.63582,0.00016,28.44979]
[1777063049959,31.22,77633.06,0.0,-0.63659,0.00016,28.42775]
[1777063052775,31.22,77627.99,0.0,-0.6374,0.00016,28.40152]
[1777063058017,31.23,77626.04,0.0,-0.63769,0.00016,28.39293]
[1777063065067,31.23,77623.33,0.0,-0.6381,0.00016,28.38105]
[1777063070102,31.23,77622.92,0.0,-0.63815,0.00016,28.37961]
[1777063075136,31.24,77622.17,0.0,-0.63825,0.00016,28.37663]
[1777063080178,31.24,77625.73,0.0,-0.63767,0.00016,28.39346]
[1777063082986,31.24,77635.91,0.0,-0.63605,0.00016,28.44017]
[1777063088228,31.24,77637.98,0.0,-0.63571,0.00016,28.44978]
[1777063093262,31.25,77634.66,0.0,-0.63623,0.00016,28.43489]
[1777063098297,31.25,77636.35,0.0,-0.63595,0.00016,28.4428]
[1777063103332,31.25,77635.91,0.0,-0.63602,0.00016,28.441]
[1777063108366,31.25,77637.5,0.0,-0.63576,0.00016,28.4484]
[1777063109980,31.25,77637.5,0.0,-0.63576,0.00016,28.4484]
[1777063110381,31.25,77635.64,0.0,-0.63605,0.00016,28.44001]
[1777063113046,31.25,77635.27,0.0,-0.63612,0.00016,28.43519]
[1777063113402,31.25,77630.95,0.0,-0.6368,0.00016,28.41553]
[1777063118436,31.25,77634.24,0.0,-0.63627,0.00016,28.43076]
[1777063123473,31.26,77631.14,0.0,-0.63676,0.00016,28.41677]
[1777063128507,31.26,77630.56,0.0,-0.63685,0.00016,28.41425]
[1777063133541,31.26,77626.4,0.0,-0.6375,0.00016,28.39533]
[1777063138577,31.26,77625.43,0.0,-0.63766,0.00016,28.39074]
[1777063139584,31.26,77633.95,0.0,-0.63631,0.00016,28.42972]
[1777063140591,31.26,77635.47,0.0,-0.63607,0.00016,28.43663]
[1777063145631,31.26,77634.17,0.0,-0.63628,0.00016,28.43061]
[1777063150666,31.26,77630.51,0.0,-0.63686,0.00016,28.41381]
[1777063155701,31.25,77632.13,0.0,-0.63661,0.00016,28.42111]
[1777063158722,31.25,77627.13,0.0,-0.6374,0.00016,28.39821]
[1777063161742,31.25,77634.23,0.0,-0.63628,0.00016,28.43061]
[1777063166777,31.25,77632.51,0.0,-0.63656,0.00016,28.42265]
[1777063167886,31.25,77632.51,0.0,-0.63656,0.00016,28.42265]
[1777063167987,31.25,77631.59,0.0,-0.6367,0.00016,28.41842]
[1777063173826,31.25,77629.8,0.0,-0.63701,0.00016,28.40686]
[1777063175676,31.25,77629.55,0.0,-0.63705,0.00016,28.40569]
[1777063175842,31.25,77629.42,0.0,-0.63707,0.00016,28.40507]
[1777063178861,31.25,77634.11,0.0,-0.63633,0.00016,28.42637]
[1777063183145,31.25,77630.03,0.0,-0.63698,0.00016,28.40764]
[1777063183897,31.25,77630.14,0.0,-0.63697,0.00016,28.40808]
[1777063188936,31.25,77627.77,0.0,-0.63735,0.00016,28.39709]
[1777063193967,31.25,77626.15,0.0,-0.63761,0.00016,28.38951]
[1777063194823,31.25,77626.15,0.0,-0.63761,0.00016,28.38951]
[1777063194973,31.25,77626.79,0.0,-0.63751,0.00016,28.39242]
[1777063197996,31.25,77631.17,0.0,-0.63682,0.00016,28.41237]
[1777063199364,31.24,77632.2,0.0,-0.63666,0.00016,28.41703]
[1777063199465,31.24,77632.84,0.0,-0.63656,0.00016,28.41995]
[1777063206053,31.24,77632.84,0.0,-0.63657,0.00016,28.4197]
[1777063208067,31.24,77637.05,0.0,-0.6359,0.00016,28.43879]
[1777063214108,31.24,77638.29,0.0,-0.63571,0.00016,28.44422]
[1777063218137,31.24,77642.94,0.0,-0.63498,0.00016,28.46513]
[1777063224111,31.24,77644.23,0.0,-0.63478,0.00016,28.47083]
[1777063224180,31.24,77645.22,0.0,-0.63463,0.00016,28.47517]
[1777063229215,31.23,77649.19,0.0,-0.634,0.00016,28.49279]
[1777063234250,31.23,77649.65,0.0,-0.63395,0.00016,28.49139]
[1777063236101,31.23,77649.65,0.0,-0.63395,0.00016,28.49139]
[1777063236114,31.23,77649.65,0.0,-0.63396,0.00016,28.4913]
[1777063237272,31.23,77644.86,0.0,-0.63472,0.00016,28.4697]
[1777063238495,31.23,77644.86,0.0,-0.63472,0.00016,28.4697]
[1777063238959,31.23,77644.86,0.0,-0.63472,0.00016,28.4697]
[1777063238988,31.23,77644.86,0.0,-0.63472,0.00016,28.4697]
[1777063239040,31.23,77628.54,0.0,-0.63731,0.00016,28.39545]
[1777063239292,31.23,77628.54,0.0,-0.63731,0.00016,28.39547]
[1777063240294,31.23,77617.82,0.0,-0.63901,0.00016,28.34612]
[1777063241255,31.23,77617.82,0.0,-0.63901,0.00016,28.34612]
[1777063241307,31.23,77617.24,0.0,-0.6391,0.00016,28.34348]
[1777063242320,31.23,77611.12,0.0,-0.64007,0.00016,28.31494]
[1777063246467,31.23,77612.1,0.0,-0.63993,0.00016,28.31922]
[1777063246569,31.23,77612.14,0.0,-0.63993,0.00016,28.31932]
[1777063248349,31.23,77625.4,0.0,-0.63783,0.00016,28.38065]
[1777063254178,31.23,77619.38,0.0,-0.63878,0.00016,28.35301]
[1777063260434,31.22,77618.95,0.0,-0.63887,0.00016,28.35044]
[1777063265474,31.22,77617.21,0.0,-0.63916,0.00016,28.34194]
[1777063270508,31.22,77619.46,0.0,-0.63882,0.00016,28.35194]
[1777063275544,31.21,77619.43,0.0,-0.63884,0.00016,28.35137]
[1777063280577,31.21,77617.76,0.0,-0.63912,0.00016,28.34321]
[1777063285617,31.21,77617.39,0.0,-0.63919,0.00016,28.3411]
[1777063290651,31.21,77617.82,0.0,-0.63913,0.00016,28.34289]
[1777063293670,31.21,77612.92,0.0,-0.63992,0.00016,28.31698]
[1777063298705,31.21,77612.87,0.0,-0.63992,0.00016,28.31696]
[1777063303739,31.21,77613.33,0.0,-0.63984,0.00016,28.3193]
[1777063308775,31.21,77613.64,0.0,-0.63978,0.00016,28.32096]
[1777063313809,31.21,77614.05,0.0,-0.63971,0.00016,28.32302]
[1777063318850,31.21,77614.45,0.0,-0.63964,0.00016,28.32502]
[1777063323883,31.22,77614.14,0.0,-0.63969,0.00016,28.32371]
[1777063328916,31.22,77614.21,0.0,-0.63967,0.00016,28.32415]
[1777063333951,31.22,77613.64,0.0,-0.63976,0.00016,28.32161]
[1777063337980,31.22,77605.22,0.0,-0.64109,0.00016,28.28222]
[1777063341001,31.22,77612.01,0.0,-0.64002,0.00016,28.314]
[1777063346036,31.22,77611.96,0.0,-0.64002,0.00016,28.31395]
[1777063351072,31.22,77613.8,0.0,-0.63973,0.00016,28.31947]
[1777063356108,31.22,77615.02,0.0,-0.63953,0.00016,28.32533]
[1777063361141,31.22,77615.64,0.0,-0.63943,0.00016,28.32842]
[1777063367182,31.22,77616.2,0.0,-0.63933,0.00016,28.33128]
[1777063372217,31.23,77617.38,0.0,-0.63913,0.00016,28.33696]
[1777063377253,31.23,77617.66,0.0,-0.63908,0.00016,28.33849]
[1777063382288,31.23,77618.57,0.0,-0.63893,0.00016,28.34292]
[1777063387324,31.23,77617.96,0.0,-0.63902,0.00016,28.34031]
[1777063392358,31.23,77620.62,0.0,-0.63859,0.00016,28.35281]
[1777063393365,31.23,77621.13,0.0,-0.63851,0.00016,28.35519]
[1777063398201,31.24,77620.35,0.0,-0.63862,0.00016,28.35176]
[1777063403434,31.24,77618.96,0.0,-0.63884,0.00016,28.34552]
[1777063409477,31.24,77619.0,0.0,-0.63882,0.00016,28.34592]
[1777063414511,31.24,77619.27,0.0,-0.63879,0.00016,28.34412]
[1777063419547,31.24,77619.53,0.0,-0.63874,0.00016,28.34548]
[1777063424583,31.24,77620.83,0.0,-0.63853,0.00016,28.35161]
[1777063429617,31.24,77620.67,0.0,-0.63855,0.00016,28.351]
[1777063435660,31.24,77622.63,0.0,-0.63824,0.00016,28.36018]
[1777063440695,31.24,77622.05,0.0,-0.63832,0.00016,28.3576]
[1777063446737,31.24,77619.95,0.0,-0.63867,0.00016,28.34764]
[1777063451772,31.24,77620.28,0.0,-0.63863,0.00016,28.34878]
[1777063456807,31.24,77619.97,0.0,-0.63869,0.00016,28.34697]
[1777063461842,31.23,77619.86,0.0,-0.63872,0.00016,28.34618]
[1777063466879,31.23,77620.11,0.0,-0.63869,0.00016,28.34709]
[1777063471913,31.23,77620.1,0.0,-0.63871,0.00016,28.34357]
[1777063476947,31.23,77619.18,0.0,-0.63887,0.00016,28.33907]
[1777063483996,31.23,77619.41,0.0,-0.63885,0.00016,28.33976]
[1777063489034,31.22,77619.65,0.0,-0.63882,0.00016,28.34063]
[1777063494071,31.22,77618.22,0.0,-0.63905,0.00016,28.33377]
[1777063499105,31.22,77615.1,0.0,-0.63955,0.00016,28.31912]
[1777063504143,31.22,77622.0,0.0,-0.63846,0.00016,28.35103]
[1777063509180,31.22,77625.93,0.0,-0.63784,0.00016,28.36921]
[1777063514215,31.22,77627.72,0.0,-0.63755,0.00016,28.37747]
[1777063517236,31.22,77632.11,0.0,-0.63685,0.00016,28.39775]
[1777063520567,31.22,77634.19,0.0,-0.63651,0.00016,28.40736]
[1777063521263,31.22,77633.76,0.0,-0.63658,0.00016,28.40543]
[1777063526300,31.22,77631.77,0.0,-0.63689,0.00016,28.39646]
[1777063526898,31.22,77631.77,0.0,-0.63689,0.00016,28.39646]
[1777063527306,31.22,77631.82,0.0,-0.63688,0.00016,28.39671]
[1777063532342,31.22,77635.46,0.0,-0.63632,0.00016,28.41016]
[1777063535371,31.22,77636.14,0.0,-0.63621,0.00016,28.41327]
[1777063535395,31.22,77636.14,0.0,-0.63621,0.00016,28.41327]
[1777063535427,31.22,77645.57,0.0,-0.63471,0.00016,28.45603]
[1777063537376,31.22,77650.8,0.0,-0.63388,0.00016,28.47952]
[1777063539391,31.22,77643.36,0.0,-0.63506,0.00016,28.44595]
[1777063544426,31.22,77643.14,0.0,-0.6351,0.00016,28.44493]
[1777063546465,31.22,77643.14,0.0,-0.6351,0.00016,28.44493]
[1777063546508,31.22,77644.14,0.0,-0.63494,0.00016,28.44944]
[1777063547447,31.22,77644.71,0.0,-0.63485,0.00016,28.45201]
[1777063551066,31.22,77640.94,0.0,-0.63545,0.00016,28.43494]
[1777063551475,31.22,77640.35,0.0,-0.63555,0.00016,28.43227]
[1777063553138,31.22,77639.41,0.0,-0.63569,0.00016,28.428]
[1777063553238,31.22,77639.26,0.0,-0.63572,0.00016,28.42732]
[1777063559323,31.22,77638.27,0.0,-0.63588,0.00016,28.42281]
[1777063565577,31.22,77637.68,0.0,-0.63597,0.00016,28.42011]
[1777063570614,31.22,77635.78,0.0,-0.63627,0.00016,28.41143]
[1777063575646,31.22,77635.14,0.0,-0.63638,0.00016,28.40847]
[1777063585714,31.22,77635.25,0.0,-0.63636,0.00016,28.40888]
[1777063586724,31.22,77639.61,0.0,-0.63567,0.00016,28.42871]
[1777063591759,31.22,77641.56,0.0,-0.63538,0.00016,28.43427]
[1777063592765,31.22,77636.66,0.0,-0.63616,0.00016,28.41199]
[1777063597800,31.22,77636.29,0.0,-0.63622,0.00016,28.41031]
[1777063602835,31.22,77634.5,0.0,-0.6365,0.00016,28.40212]
[1777063607871,31.22,77632.33,0.0,-0.63685,0.00016,28.39222]
[1777063612908,31.22,77631.34,0.0,-0.637,0.00016,28.38775]
[1777063619743,31.22,77630.04,0.0,-0.6372,0.00016,28.38186]
[1777063625997,31.22,77628.57,0.0,-0.63744,0.00016,28.37515]
[1777063631033,31.22,77632.57,0.0,-0.6368,0.00016,28.39345]
[1777063636069,31.22,77633.73,0.0,-0.63662,0.00016,28.39869]
[1777063641104,31.22,77635.04,0.0,-0.63641,0.00016,28.4046]
[1777063647146,31.22,77634.78,0.0,-0.63646,0.00016,28.4033]
[1777063652181,31.22,77635.96,0.0,-0.63629,0.00016,28.40538]
[1777063657216,31.22,77636.18,0.0,-0.63626,0.00016,28.40629]
[1777063668292,31.22,77636.88,0.0,-0.63616,0.00016,28.40925]
[1777063674334,31.22,77638.02,0.0,-0.63598,0.00016,28.41431]
[1777063679371,31.21,77637.75,0.0,-0.63603,0.00016,28.41297]
[1777063684405,31.21,77639.95,0.0,-0.63568,0.00016,28.42282]
[1777063685163,31.21,77639.95,0.0,-0.63568,0.00016,28.42282]
[1777063685412,31.21,77644.03,0.0,-0.63503,0.00016,28.44128]
[1777063689254,31.21,77648.13,0.0,-0.63439,0.00016,28.45963]
[1777063689440,31.21,77648.69,0.0,-0.6343,0.00016,28.4621]
[1777063689731,31.21,77648.69,0.0,-0.6343,0.00016,28.4621]
[1777063689796,31.21,77648.69,0.0,-0.6343,0.00016,28.4621]
[1777063689976,31.21,77648.69,0.0,-0.6343,0.00016,28.4621]
[1777063689985,31.21,77648.69,0.0,-0.6343,0.00016,28.4621]
[1777063690260,31.21,77648.69,0.0,-0.6343,0.00016,28.4621]
[1777063690266,31.21,77648.69,0.0,-0.6343,0.00016,28.4621]
[1777063690436,31.21,77648.69,0.0,-0.6343,0.00016,28.4621]
[1777063690538,31.21,77649.81,0.0,-0.63412,0.00016,28.46709]
[1777063691766,31.21,77649.81,0.0,-0.63413,0.00016,28.46703]
[1777063691771,31.21,77649.81,0.0,-0.63413,0.00016,28.46703]
[1777063692474,31.21,77643.25,0.0,-0.63517,0.00016,28.43739]
[1777063693185,31.21,77643.25,0.0,-0.63517,0.00016,28.43739]
[1777063693469,31.21,77642.85,0.0,-0.63524,0.00016,28.43555]
[1777063694483,31.21,77637.04,0.0,-0.63616,0.00016,28.40914]
[1777063698512,31.21,77632.34,0.0,-0.63691,0.00016,28.38764]
[1777063703547,31.21,77621.29,0.0,-0.63867,0.00016,28.3368]
[1777063709588,31.21,77621.07,0.0,-0.63869,0.00016,28.33594]
[1777063715632,31.21,77622.93,0.0,-0.63841,0.00016,28.34151]
[1777063720670,31.21,77623.62,0.0,-0.63829,0.00016,28.34484]
[1777063724694,31.21,77618.37,0.0,-0.63912,0.00016,28.32067]
[1777063730522,31.22,77617.01,0.0,-0.63933,0.00016,28.31462]
[1777063735771,31.22,77617.3,0.0,-0.63927,0.00016,28.31617]
[1777063740810,31.22,77617.36,0.0,-0.63926,0.00016,28.31666]
[1777063745843,31.22,77619.05,0.0,-0.63898,0.00016,28.32468]
[1777063751883,31.22,77618.43,0.0,-0.63907,0.00016,28.32204]
[1777063754904,31.22,77623.89,0.0,-0.6382,0.00016,28.34737]
[1777063760945,31.22,77623.66,0.0,-0.63823,0.00016,28.34642]
[1777063764974,31.23,77628.16,0.0,-0.63752,0.00016,28.36717]
[1777063770014,31.23,77630.59,0.0,-0.63713,0.00016,28.37829]
[1777063776050,31.22,77633.76,0.0,-0.63664,0.00016,28.38952]
[1777063781086,31.22,77629.1,0.0,-0.63739,0.00016,28.36815]
[1777063786121,31.22,77628.87,0.0,-0.63742,0.00016,28.3671]
[1777063791156,31.22,77631.77,0.0,-0.63696,0.00016,28.38036]
[1777063800219,31.22,77627.6,0.0,-0.63763,0.00016,28.36112]
[1777063804249,31.22,77623.2,0.0,-0.63833,0.00016,28.34081]
[1777063809283,31.22,77622.22,0.0,-0.63849,0.00016,28.33628]
[1777063815325,31.22,77622.44,0.0,-0.63845,0.00016,28.33727]
[1777063820360,31.22,77622.05,0.0,-0.63852,0.00016,28.33543]
[1777063825402,31.22,77623.88,0.0,-0.63823,0.00016,28.34381]
[1777063830434,31.22,77625.37,0.0,-0.638,0.00016,28.35055]
[1777063837483,31.22,77624.45,0.0,-0.63816,0.00016,28.34293]
[1777063842517,31.22,77623.36,0.0,-0.63834,0.00016,28.33778]
[1777063847552,31.22,77615.65,0.0,-0.63957,0.00016,28.30196]
[1777063854603,31.22,77613.45,0.0,-0.63992,0.00016,28.29159]
[1777063859637,31.22,77615.07,0.0,-0.63967,0.00016,28.29902]
[1777063864674,31.21,77617.36,0.0,-0.63931,0.00016,28.30953]
[1777063867703,31.21,77622.02,0.0,-0.63857,0.00016,28.33103]
[1777063872729,31.21,77622.5,0.0,-0.6385,0.00016,28.33314]
[1777063876758,31.21,77630.21,0.0,-0.63728,0.00016,28.36852]
[1777063881797,31.21,77631.06,0.0,-0.63715,0.00016,28.3722]
[1777063887833,31.21,77627.24,0.0,-0.63777,0.00016,28.35444]
[1777063892868,31.21,77624.43,0.0,-0.63824,0.00016,28.33809]
[1777063897903,31.21,77624.48,0.0,-0.63824,0.00016,28.33814]
[1777063899158,31.21,77624.48,0.0,-0.63824,0.00016,28.33814]
[1777063899238,31.21,77623.33,0.0,-0.63842,0.00016,28.3328]
[1777063901718,31.2,77627.62,0.0,-0.63774,0.00016,28.35245]
[1777063904951,31.2,77633.22,0.0,-0.63686,0.00016,28.378]
[1777063905962,31.2,77638.38,0.0,-0.63604,0.00016,28.40148]
[1777063911788,31.2,77639.63,0.0,-0.63585,0.00016,28.40684]
[1777063916441,31.2,77639.63,0.0,-0.63586,0.00016,28.40672]
[1777063916455,31.2,77635.83,0.0,-0.63646,0.00016,28.38936]
[1777063917451,31.2,77635.83,0.0,-0.63646,0.00016,28.38936]
[1777063917507,31.2,77636.52,0.0,-0.63635,0.00016,28.39249]
[1777063923078,31.2,77640.37,0.0,-0.63575,0.00016,28.40992]
[1777063929119,31.2,77643.05,0.0,-0.63532,0.00016,28.42201]
[1777063931133,31.2,77647.72,0.0,-0.63458,0.00016,28.4431]
[1777063937175,31.2,77650.17,0.0,-0.63419,0.00016,28.45406]
[1777063941909,31.2,77652.77,0.0,-0.63378,0.00016,28.46573]
[1777063942211,31.2,77653.23,0.0,-0.63371,0.00016,28.46778]
[1777063947068,31.2,77653.66,0.0,-0.63364,0.00016,28.46972]
[1777063947245,31.2,77653.94,0.0,-0.63359,0.00016,28.47098]
[1777063952281,31.2,77654.57,0.0,-0.6335,0.00016,28.47066]
[1777063959329,31.2,77657.43,0.0,-0.63304,0.00016,28.48358]
[1777063964365,31.2,77659.87,0.0,-0.63265,0.00016,28.49457]
[1777063966314,31.2,77659.89,0.0,-0.63264,0.00016,28.49467]
[1777063966379,31.2,77660.58,0.0,-0.63253,0.00016,28.49777]
[1777063967412,31.2,77660.58,0.0,-0.63253,0.00016,28.49777]
[1777063967681,31.2,77660.58,0.0,-0.63253,0.00016,28.49777]
[1777063968245,31.2,77661.84,0.0,-0.63233,0.00016,28.50342]
[1777063968393,31.2,77661.84,0.0,-0.63233,0.00016,28.50342]
[1777063973432,31.2,77664.76,0.0,-0.63186,0.00016,28.51648]
[1777063978464,31.2,77665.82,0.0,-0.63169,0.00016,28.52124]
[1777063985513,31.2,77666.26,0.0,-0.63162,0.00016,28.5233]
[1777063990548,31.2,77667.82,0.0,-0.63136,0.00016,28.53029]
[1777063995585,31.2,77668.69,0.0,-0.63122,0.00016,28.5342]
[1777064000618,31.2,77668.81,0.0,-0.6312,0.00016,28.53479]
[1777064006660,31.2,77668.9,0.0,-0.63118,0.00016,28.53528]
[1777064011696,31.2,77668.74,0.0,-0.63122,0.00016,28.53143]
[1777064016733,31.2,77668.75,0.0,-0.63121,0.00016,28.53152]
[1777064021766,31.2,77670.79,0.0,-0.63089,0.00016,28.54052]
[1777064026803,31.2,77669.05,0.0,-0.63117,0.00016,28.53282]
[1777064029821,31.2,77661.56,0.0,-0.63236,0.00016,28.49962]
[1777064033851,31.21,77655.62,0.0,-0.63331,0.00016,28.47316]
[1777064038511,31.21,77652.42,0.0,-0.63382,0.00016,28.45889]
[1777064038885,31.21,77652.33,0.0,-0.63383,0.00016,28.4585]
[1777064039335,31.21,77652.33,0.0,-0.63383,0.00016,28.4585]
[1777064039551,31.21,77652.33,0.0,-0.63383,0.00016,28.4585]
[1777064043036,31.21,77649.76,0.0,-0.63424,0.00016,28.44699]
[1777064043924,31.21,77649.98,0.0,-0.6342,0.00016,28.44799]
[1777064048954,31.21,77646.39,0.0,-0.63477,0.00016,28.43185]
[1777064053989,31.21,77645.16,0.0,-0.63497,0.00016,28.42632]
[1777064059024,31.21,77642.11,0.0,-0.63545,0.00016,28.41253]
[1777064065085,31.21,77641.37,0.0,-0.63557,0.00016,28.40917]
[1777064070110,31.21,77639.2,0.0,-0.63592,0.00016,28.3993]
[1777064075145,31.21,77639.65,0.0,-0.63586,0.00016,28.3981]
[1777064080183,31.21,77640.87,0.0,-0.63567,0.00016,28.4036]
[1777064085215,31.21,77644.5,0.0,-0.63509,0.00016,28.41995]
[1777064090249,31.2,77644.94,0.0,-0.63503,0.00016,28.42183]
[1777064095284,31.2,77649.36,0.0,-0.63433,0.00016,28.44167]
[1777064100319,31.2,77649.78,0.0,-0.63427,0.00016,28.44341]
[1777064105355,31.2,77652.04,0.0,-0.63391,0.00016,28.45341]
[1777064110389,31.2,77652.26,0.0,-0.63389,0.00016,28.45421]
[1777064115424,31.2,77649.76,0.0,-0.63429,0.00016,28.44282]
[1777064120459,31.2,77649.9,0.0,-0.63427,0.00016,28.44332]
[1777064125495,31.2,77650.21,0.0,-0.63423,0.00016,28.44458]
[1777064130529,31.19,77649.63,0.0,-0.63433,0.00016,28.44184]
[1777064135565,31.19,77650.56,0.0,-0.6342,0.00016,28.44268]
[1777064138196,31.19,77654.41,0.0,-0.63358,0.00016,28.45992]
[1777064138585,31.19,77657.69,0.0,-0.63306,0.00016,28.47457]
[1777064139450,31.19,77657.69,0.0,-0.63306,0.00016,28.47457]
[1777064139593,31.19,77657.51,0.0,-0.63309,0.00016,28.47372]
[1777064145641,31.19,77663.58,0.0,-0.63214,0.00016,28.50044]
[1777064151680,31.19,77666.55,0.0,-0.63167,0.00016,28.51336]
[1777064156717,31.18,77667.54,0.0,-0.63153,0.00016,28.51745]
[1777064161750,31.18,77669.55,0.0,-0.63121,0.00016,28.52611]
[1777064165504,31.18,77670.05,0.0,-0.63114,0.00016,28.52818]
[1777064165727,31.18,77670.05,0.0,-0.63114,0.00016,28.52818]
[1777064165780,31.18,77670.51,0.0,-0.63107,0.00016,28.53017]
[1777064166788,31.18,77676.02,0.0,-0.63019,0.00016,28.55438]
[1777064167792,31.18,77680.27,0.0,-0.62951,0.00016,28.57293]
[1777064169825,31.18,77679.32,0.0,-0.62967,0.00016,28.5687]
[1777064169914,31.18,77676.41,0.0,-0.63013,0.00016,28.55588]
[1777064174831,31.18,77675.39,0.0,-0.63031,0.00016,28.5512]
[1777064175088,31.18,77675.39,0.0,-0.63031,0.00016,28.5512]
[1777064175094,31.18,77675.39,0.0,-0.63031,0.00016,28.5512]
[1777064175124,31.18,77674.18,0.0,-0.6305,0.00016,28.54575]
[1777064175864,31.18,77674.18,0.0,-0.6305,0.00016,28.54575]
[1777064175955,31.17,77673.86,0.0,-0.63056,0.00016,28.54427]
[1777064179861,31.17,77673.86,0.0,-0.63056,0.00016,28.5442]
[1777064179892,31.17,77673.13,0.0,-0.63069,0.00016,28.54077]
[1777064184912,31.17,77670.16,0.0,-0.63117,0.00016,28.52733]
[1777064189946,31.17,77669.49,0.0,-0.6313,0.00016,28.52404]
[1777064191048,31.17,77669.49,0.0,-0.6313,0.00016,28.52404]
[1777064191050,31.17,77667.72,0.0,-0.63159,0.00016,28.51293]
[1777064193069,31.17,77667.72,0.0,-0.6316,0.00016,28.51288]
[1777064193085,31.16,77667.69,0.0,-0.6316,0.00016,28.51269]
[1777064193611,31.16,77667.69,0.0,-0.6316,0.00016,28.51269]
[1777064193618,31.16,77667.69,0.0,-0.6316,0.00016,28.51269]
[1777064194981,31.16,77680.19,0.0,-0.62961,0.00016,28.56761]
[1777064195989,31.16,77694.4,0.0,-0.62733,0.00016,28.62923]
[1777064196995,31.16,77689.61,0.0,-0.62811,0.00016,28.60841]
[1777064202031,31.16,77689.45,0.0,-0.62815,0.00016,28.60719]
[1777064203041,31.16,77700.38,0.0,-0.6264,0.00016,28.65433]
[1777064204045,31.16,77710.83,0.0,-0.62472,0.00016,28.69887]
[1777064205058,31.16,77704.12,0.0,-0.6258,0.00016,28.67033]
[1777064210086,31.16,77706.39,0.0,-0.62543,0.00016,28.68003]
[1777064215121,31.16,77702.21,0.0,-0.62611,0.00016,28.66212]
[1777064221165,31.15,77700.91,0.0,-0.62634,0.00016,28.6559]
[1777064224186,31.15,77705.35,0.0,-0.62562,0.00016,28.67496]
[1777064227209,31.15,77713.04,0.0,-0.62439,0.00016,28.70768]
[1777064228213,31.15,77720.6,0.0,-0.62317,0.00016,28.73952]
[1777064234050,31.15,77725.65,0.0,-0.62236,0.00016,28.76055]
[1777064237277,31.15,77718.09,0.0,-0.62358,0.00016,28.72886]
[1777064242311,31.15,77718.17,0.0,-0.62356,0.00016,28.72923]
[1777064244332,31.15,77713.05,0.0,-0.62439,0.00016,28.70765]
[1777064250374,31.15,77714.56,0.0,-0.62414,0.00016,28.71415]
[1777064252389,31.15,77719.28,0.0,-0.62339,0.00016,28.73087]
[1777064257433,31.15,77723.08,0.0,-0.62278,0.00016,28.74682]
[1777064262469,31.15,77725.23,0.0,-0.62243,0.00016,28.75579]
[1777064267402,31.15,77725.15,0.0,-0.62245,0.00016,28.75545]
[1777064267504,31.15,77725.47,0.0,-0.62239,0.00016,28.75678]
[1777064272539,31.15,77727.61,0.0,-0.62205,0.00016,28.76573]
[1777064276849,31.15,77729.45,0.0,-0.62175,0.00016,28.7734]
[1777064276950,31.15,77730.46,0.0,-0.62159,0.00016,28.7776]
[1777064278583,31.15,77737.68,0.0,-0.62042,0.00016,28.80745]
[1777064279589,31.15,77732.74,0.0,-0.62122,0.00016,28.78704]
[1777064282619,31.15,77750.01,0.0,-0.61843,0.00016,28.85782]
[1777064283651,31.15,77750.01,0.0,-0.61843,0.00016,28.85782]
[1777064283752,31.15,77753.75,0.0,-0.61783,0.00016,28.87298]
[1777064288654,31.15,77748.57,0.0,-0.61866,0.00016,28.85203]
[1777064290360,31.15,77748.45,0.0,-0.61868,0.00016,28.85155]
[1777064290364,31.15,77748.45,0.0,-0.61868,0.00016,28.85155]
[1777064290666,31.15,77740.19,0.0,-0.62002,0.00016,28.81775]
[1777064291673,31.15,77733.13,0.0,-0.62116,0.00016,28.78862]
[1777064293688,31.15,77732.96,0.0,-0.62119,0.00016,28.78788]
[1777064298724,31.15,77732.9,0.0,-0.6212,0.00016,28.78756]
[1777064303758,31.15,77734.53,0.0,-0.62094,0.00016,28.79424]
[1777064308793,31.15,77736.48,0.0,-0.62063,0.00016,28.80224]
[1777064313829,31.15,77736.6,0.0,-0.62062,0.00016,28.79949]
[1777064319870,31.15,77737.98,0.0,-0.6204,0.00016,28.80514]
[1777064324405,31.15,77739.04,0.0,-0.62023,0.00016,28.80944]
[1777064324905,31.15,77739.16,0.0,-0.62021,0.00016,28.80992]
[1777064329939,31.15,77742.62,0.0,-0.61966,0.00016,28.82398]
[1777064334977,31.14,77739.14,0.0,-0.62023,0.00016,28.80953]
[1777064340018,31.14,77736.56,0.0,-0.62065,0.00016,28.79878]
[1777064347821,31.14,77735.64,0.0,-0.62081,0.00016,28.79489]
[1777064348066,31.14,77735.64,0.0,-0.62081,0.00016,28.79482]
[1777064352053,31.14,77735.64,0.0,-0.62081,0.00016,28.79482]
[1777064352154,31.14,77735.16,0.0,-0.62089,0.00016,28.79279]
[1777064352528,31.14,77735.16,0.0,-0.62089,0.00016,28.79279]
[1777064353102,31.14,77735.16,0.0,-0.62089,0.00016,28.79278]
[1777064354108,31.14,77719.67,0.0,-0.62339,0.00016,28.72826]
[1777064355116,31.14,77714.0,0.0,-0.6243,0.00016,28.70426]
[1777064360151,31.14,77715.84,0.0,-0.62403,0.00016,28.71155]
[1777064365185,31.13,77716.68,0.0,-0.62391,0.00016,28.71456]
[1777064370221,31.12,77715.71,0.0,-0.62409,0.00016,28.70993]
[1777064374248,31.12,77721.4,0.0,-0.62321,0.00016,28.73027]
[1777064379284,31.11,77722.18,0.0,-0.62311,0.00016,28.73296]
[1777064384318,31.11,77720.0,0.0,-0.62348,0.00016,28.72322]
[1777064389355,31.1,77717.1,0.0,-0.62397,0.00016,28.71043]
[1777064396404,31.1,77717.17,0.0,-0.62399,0.00016,28.70994]
[1777064401439,31.09,77715.99,0.0,-0.62421,0.00016,28.70439]
[1777064403452,31.09,77710.64,0.0,-0.62508,0.00016,28.68147]
[1777064406146,31.09,77710.64,0.0,-0.62508,0.00016,28.68147]
[1777064406233,31.09,77709.26,0.0,-0.62531,0.00016,28.67531]
[1777064406720,31.09,77709.26,0.0,-0.62531,0.00016,28.67531]
[1777064406821,31.09,77706.77,0.0,-0.62571,0.00016,28.66468]
[1777064409498,31.08,77696.25,0.0,-0.62742,0.00016,28.61923]
[1777064414531,31.08,77699.88,0.0,-0.62685,0.00016,28.63456]
[1777064421355,31.08,77701.25,0.0,-0.62665,0.00016,28.63993]
[1777064429637,31.07,77701.84,0.0,-0.62658,0.00016,28.64188]
[1777064434671,31.07,77702.1,0.0,-0.62656,0.00016,28.63944]
[1777064439715,31.06,77701.8,0.0,-0.62663,0.00016,28.63778]
[1777064444741,31.06,77700.23,0.0,-0.6269,0.00016,28.63062]
[1777064449779,31.05,77700.71,0.0,-0.62684,0.00016,28.63227]
[1777064451566,31.05,77705.23,0.0,-0.62611,0.00016,28.65153]
[1777064460856,31.05,77705.45,0.0,-0.62611,0.00016,28.65164]
[1777064465890,31.04,77703.56,0.0,-0.62644,0.00016,28.6431]
[1777064466898,31.04,77699.08,0.0,-0.62716,0.00016,28.62369]
[1777064471935,31.04,77695.5,0.0,-0.62775,0.00016,28.60782]
[1777064475064,31.04,77694.38,0.0,-0.62794,0.00016,28.60282]
[1777064475961,31.03,77692.47,0.0,-0.62825,0.00016,28.59437]
[1777064482106,31.03,77692.47,0.0,-0.62826,0.00016,28.59431]
[1777064482110,31.03,77693.08,0.0,-0.62817,0.00016,28.59656]
[1777064488196,31.03,77694.45,0.0,-0.62796,0.00016,28.60225]
[1777064488276,31.03,77693.97,0.0,-0.62805,0.00016,28.60003]
[1777064494085,31.02,77693.97,0.0,-0.62808,0.00016,28.59643]
[1777064499120,31.02,77694.48,0.0,-0.62801,0.00016,28.59829]
[1777064504155,31.02,77694.51,0.0,-0.62802,0.00016,28.59808]
[1777064511205,31.01,77694.32,0.0,-0.62807,0.00016,28.59678]
[1777064522063,31.01,77690.76,0.0,-0.62867,0.00016,28.58059]
[1777064529056,31.0,77688.49,0.0,-0.62904,0.00016,28.57041]
[1777064529157,31.0,77688.34,0.0,-0.62908,0.00016,28.56956]
[1777064534368,31.0,77688.34,0.0,-0.62909,0.00016,28.56925]
[1777064542205,30.99,77685.87,0.0,-0.62951,0.00016,28.55792]
[1777064546450,30.99,77691.67,0.0,-0.62858,0.00016,28.5831]
[1777064551485,30.99,77697.05,0.0,-0.62774,0.00016,28.60293]
[1777064562357,30.98,77697.79,0.0,-0.62765,0.00016,28.60535]
[1777064572427,30.97,77699.32,0.0,-0.62743,0.00016,28.61132]
[1777064579681,30.97,77698.23,0.0,-0.62763,0.00016,28.60614]
[1777064585722,30.97,77698.7,0.0,-0.62757,0.00016,28.60782]
[1777064592567,30.96,77705.38,0.0,-0.62651,0.00016,28.63626]
[1777064594786,30.96,77705.55,0.0,-0.62649,0.00016,28.63681]
[1777064595793,30.96,77701.09,0.0,-0.62721,0.00016,28.61744]
[1777064601833,30.96,77700.33,0.0,-0.62735,0.00016,28.61369]
[1777064606870,30.95,77693.71,0.0,-0.62844,0.00016,28.58447]
[1777064612914,30.95,77693.99,0.0,-0.62842,0.00016,28.58207]
[1777064622777,30.94,77694.91,0.0,-0.62831,0.00016,28.58531]
[1777064628021,30.94,77697.83,0.0,-0.62785,0.00016,28.59763]
[1777064638085,30.93,77697.83,0.0,-0.62789,0.00016,28.59672]
[1777064648155,30.92,77698.18,0.0,-0.62787,0.00016,28.5973]
[1777064656215,30.91,77698.41,0.0,-0.62787,0.00016,28.59743]
[1777064661250,30.91,77693.02,0.0,-0.62876,0.00016,28.57339]
[1777064668299,30.9,77693.27,0.0,-0.62874,0.00016,28.57394]
[1777064674341,30.9,77693.51,0.0,-0.62873,0.00016,28.57135]
[1777064683203,30.89,77692.7,0.0,-0.62889,0.00016,28.56727]
[1777064693273,30.89,77691.05,0.0,-0.62918,0.00016,28.55935]
[1777064694873,30.89,77689.68,0.0,-0.6294,0.00016,28.55326]
[1777064695018,30.89,77689.68,0.0,-0.6294,0.00016,28.55326]
[1777064695488,30.89,77701.31,0.0,-0.62752,0.00016,28.6042]
[1777064696494,30.88,77722.67,0.0,-0.62406,0.00016,28.69591]
[1777064703343,30.88,77723.16,0.0,-0.62401,0.00016,28.69735]
[1777064710593,30.88,77723.91,0.0,-0.62388,0.00016,28.70065]
[1777064715628,30.88,77723.72,0.0,-0.62391,0.00016,28.69995]
[1777064719657,30.88,77737.97,0.0,-0.62159,0.00016,28.7601]
[1777064724692,30.88,77741.64,0.0,-0.62099,0.00016,28.77537]
[1777064729727,30.88,77744.95,0.0,-0.62046,0.00016,28.78908]
[1777064734762,30.88,77745.09,0.0,-0.62045,0.00016,28.78641]
[1777064737784,30.88,77738.55,0.0,-0.62151,0.00016,28.75917]
[1777064743623,30.88,77741.86,0.0,-0.62097,0.00016,28.77305]
[1777064748859,30.88,77736.53,0.0,-0.62183,0.00016,28.75092]
[1777064752304,30.88,77735.04,0.0,-0.62208,0.00016,28.74472]
[1777064752350,30.88,77735.44,0.0,-0.622,0.00016,28.74653]
[1777064753693,30.88,77723.37,0.0,-0.62397,0.00016,28.6955]
[1777064759936,30.88,77720.42,0.0,-0.62446,0.00016,28.68258]
[1777064763763,30.88,77726.0,0.0,-0.62357,0.00016,28.70604]
[1777064769000,30.87,77726.11,0.0,-0.62357,0.00016,28.70613]
[1777064770394,30.87,77726.11,0.0,-0.62357,0.00016,28.70613]
[1777064770495,30.87,77726.02,0.0,-0.62359,0.00016,28.7056]
[1777064776049,30.87,77723.32,0.0,-0.62404,0.00016,28.69376]
[1777064781083,30.86,77723.07,0.0,-0.6241,0.00016,28.69238]
[1777064783903,30.86,77728.78,0.0,-0.62318,0.00016,28.71642]
[1777064790151,30.86,77726.83,0.0,-0.62351,0.00016,28.70771]
[1777064793973,30.86,77720.98,0.0,-0.62449,0.00016,28.67934]
[1777064803242,30.85,77722.32,0.0,-0.62429,0.00016,28.68457]
[1777064808278,30.85,77711.97,0.0,-0.62598,0.00016,28.6399]
[1777064809285,30.85,77710.17,0.0,-0.62628,0.00016,28.63209]
[1777064814332,30.85,77710.11,0.0,-0.6263,0.00016,28.63165]
[1777064816345,30.85,77703.13,0.0,-0.62743,0.00016,28.60129]
[1777064818361,30.85,77698.27,0.0,-0.62822,0.00016,28.58]
[1777064824189,30.84,77697.86,0.0,-0.62829,0.00016,28.57812]
[1777064829436,30.84,77699.04,0.0,-0.62811,0.00016,28.58313]
[1777064835478,30.84,77699.31,0.0,-0.62807,0.00016,28.58411]
[1777064838500,30.84,77693.81,0.0,-0.62897,0.00016,28.55991]
[1777064843536,30.84,77698.71,0.0,-0.62818,0.00016,28.5813]
[1777064850584,30.84,77696.85,0.0,-0.62849,0.00016,28.57286]
[1777064858639,30.83,77694.21,0.0,-0.62895,0.00016,28.5577]
[1777064863675,30.83,77693.35,0.0,-0.6291,0.00016,28.55367]
[1777064869717,30.83,77692.61,0.0,-0.62923,0.00016,28.55011]
[1777064874752,30.83,77692.12,0.0,-0.62932,0.00016,28.54769]
[1777064881801,30.82,77690.35,0.0,-0.62962,0.00016,28.53951]
[1777064890864,30.82,77690.21,0.0,-0.62966,0.00016,28.53843]
[1777064891649,30.82,77690.21,0.0,-0.62966,0.00016,28.53843]
[1777064891695,30.82,77690.02,0.0,-0.62969,0.00016,28.53754]
[1777064892654,30.82,77690.02,0.0,-0.62969,0.00016,28.53754]
[1777064892756,30.82,77690.02,0.0,-0.62969,0.00016,28.53749]
[1777064893160,30.82,77690.02,0.0,-0.62969,0.00016,28.53749]
[1777064893250,30.82,77690.02,0.0,-0.62969,0.00016,28.53749]
[1777064900930,30.81,77690.02,0.0,-0.62971,0.00016,28.53707]
[1777064907982,30.81,77689.82,0.0,-0.62976,0.00016,28.53581]
[1777064913018,30.81,77689.57,0.0,-0.62982,0.00016,28.53122]
[1777064918053,30.81,77690.61,0.0,-0.62967,0.00016,28.53554]
[1777064923088,30.8,77690.19,0.0,-0.62975,0.00016,28.53338]
[1777064929129,30.8,77690.65,0.0,-0.62969,0.00016,28.53505]
[1777064934165,30.8,77690.13,0.0,-0.62978,0.00016,28.53244]
[1777064940206,30.79,77690.25,0.0,-0.62978,0.00016,28.5326]
[1777064948263,30.79,77690.02,0.0,-0.62984,0.00016,28.53109]
[1777064954304,30.79,77689.9,0.0,-0.62987,0.00016,28.53019]
[1777064959345,30.78,77689.81,0.0,-0.6299,0.00016,28.52948]
[1777064961358,30.78,77695.06,0.0,-0.62905,0.00016,28.55257]
[1777064967400,30.78,77694.95,0.0,-0.62908,0.00016,28.55168]
[1777064972436,30.78,77695.61,0.0,-0.629,0.00016,28.55107]
[1777064985523,30.77,77694.26,0.0,-0.62925,0.00016,28.54438]
[1777064990562,30.77,77693.95,0.0,-0.62931,0.00016,28.54274]
[1777064996602,30.76,77692.63,0.0,-0.62954,0.00016,28.53659]
[1777065001643,30.76,77692.52,0.0,-0.62957,0.00016,28.53584]
[1777065007680,30.76,77693.02,0.0,-0.6295,0.00016,28.53775]
[1777065008688,30.76,77688.74,0.0,-0.6302,0.00016,28.51872]
[1777065015536,30.76,77689.05,0.0,-0.63016,0.00016,28.51986]
[1777065020769,30.75,77689.05,0.0,-0.63017,0.00016,28.51961]
[1777065030839,30.75,77690.22,0.0,-0.62999,0.00016,28.52438]
[1777065035877,30.75,77691.22,0.0,-0.62985,0.00016,28.52539]
[1777065045745,30.74,77687.24,0.0,-0.63051,0.00016,28.50737]
[1777065055816,30.74,77687.79,0.0,-0.63043,0.00016,28.50957]
[1777065062009,30.74,77686.12,0.0,-0.63071,0.00016,28.50204]
[1777065062030,30.74,77684.04,0.0,-0.63105,0.00016,28.49271]
[1777065070118,30.74,77680.43,0.0,-0.63164,0.00016,28.4764]
[1777065071123,30.74,77675.55,0.0,-0.63243,0.00016,28.45442]
[1777065075704,30.74,77674.85,0.0,-0.63255,0.00016,28.45121]
[1777065075739,30.74,77676.2,0.0,-0.63233,0.00016,28.45728]
[1777065083209,30.74,77679.31,0.0,-0.63183,0.00016,28.47118]
[1777065096097,30.74,77683.41,0.0,-0.63118,0.00016,28.48621]
[1777065103348,30.74,77684.59,0.0,-0.63099,0.00016,28.49141]
[1777065108444,30.74,77684.74,0.0,-0.63097,0.00016,28.49206]
[1777065108546,30.74,77685.46,0.0,-0.63085,0.00016,28.49526]
[1777065114425,30.74,77686.14,0.0,-0.63074,0.00016,28.49825]
[1777065125502,30.74,77686.93,0.0,-0.63062,0.00016,28.50169]
[1777065132076,30.73,77689.59,0.0,-0.63019,0.00016,28.51351]
[1777065132143,30.73,77689.77,0.0,-0.63016,0.00016,28.51427]
[1777065133561,30.73,77699.66,0.0,-0.62855,0.00016,28.55803]
[1777065134565,30.73,77706.83,0.0,-0.62738,0.00016,28.58944]
[1777065137589,30.73,77712.57,0.0,-0.62645,0.00016,28.61428]
[1777065143628,30.73,77713.97,0.0,-0.62624,0.00016,28.61994]
[1777065144919,30.73,77713.97,0.0,-0.62624,0.00016,28.61994]
[1777065145020,30.73,77714.35,0.0,-0.62619,0.00016,28.62145]
[1777065152144,30.73,77715.37,0.0,-0.62603,0.00016,28.62566]
[1777065152690,30.72,77715.78,0.0,-0.62599,0.00016,28.62395]
[1777065159740,30.72,77718.41,0.0,-0.62558,0.00016,28.63481]
[1777065161755,30.72,77724.48,0.0,-0.62459,0.00016,28.6608]
[1777065166789,30.72,77726.3,0.0,-0.62428,0.00016,28.66894]
[1777065171838,30.72,77728.63,0.0,-0.62391,0.00016,28.6787]
[1777065176874,30.72,77730.18,0.0,-0.62366,0.00016,28.68525]
[1777065181912,30.71,77729.39,0.0,-0.6238,0.00016,28.68163]
[1777065187038,30.71,77728.71,0.0,-0.62392,0.00016,28.6785]
[1777065188977,30.71,77721.64,0.0,-0.62508,0.00016,28.64812]
[1777065191997,30.71,77716.48,0.0,-0.62592,0.00016,28.62577]
[1777065197033,30.71,77714.69,0.0,-0.62622,0.00016,28.6179]
[1777065204082,30.71,77716.87,0.0,-0.62587,0.00016,28.62714]
[1777065209117,30.71,77716.87,0.0,-0.62588,0.00016,28.62699]
[1777065214152,30.71,77718.84,0.0,-0.62558,0.00016,28.63213]
[1777065221201,30.7,77716.76,0.0,-0.62592,0.00016,28.62296]
[1777065226236,30.7,77715.94,0.0,-0.62606,0.00016,28.6193]
[1777065231271,30.7,77717.5,0.0,-0.62581,0.00016,28.62593]
[1777065237106,30.7,77717.44,0.0,-0.62583,0.00016,28.62553]
[1777065244367,30.7,77716.62,0.0,-0.62597,0.00016,28.62185]
[1777065251416,30.7,77714.62,0.0,-0.6263,0.00016,28.6131]
[1777065254496,30.7,77715.58,0.0,-0.62614,0.00016,28.61725]
[1777065254823,30.7,77715.58,0.0,-0.62614,0.00016,28.61725]
[1777065254833,30.7,77683.43,0.0,-0.63138,0.00016,28.47536]
[1777065257246,30.7,77676.96,0.0,-0.63243,0.00016,28.44641]
[1777065260825,30.7,77678.86,0.0,-0.63212,0.00016,28.45508]
[1777065260957,30.7,77678.86,0.0,-0.63212,0.00016,28.45508]
[1777065260976,30.7,77646.73,0.0,-0.63732,0.00016,28.30802]
[1777065261618,30.7,77646.73,0.0,-0.63732,0.00016,28.30802]
[1777065262077,30.7,77646.73,0.0,-0.63732,0.00016,28.30802]
[1777065262141,30.7,77627.97,0.0,-0.64035,0.00016,28.21987]
[1777065262532,30.7,77627.97,0.0,-0.64035,0.00016,28.22005]
[1777065268159,30.71,77627.25,0.0,-0.64045,0.00016,28.21688]
[1777065268283,30.71,77628.01,0.0,-0.64032,0.00016,28.22065]
[1777065268820,30.71,77628.01,0.0,-0.64032,0.00016,28.22065]
[1777065268839,30.71,77628.01,0.0,-0.64032,0.00016,28.22065]
[1777065269199,30.71,77628.01,0.0,-0.64032,0.00016,28.22065]
[1777065269295,30.71,77609.12,0.0,-0.64337,0.00016,28.13031]
[1777065269586,30.71,77609.12,0.0,-0.64337,0.00016,28.13035]
[1777065270594,30.71,77592.48,0.0,-0.64604,0.00016,28.04946]
[1777065275626,30.71,77589.49,0.0,-0.64654,0.00016,28.03161]
[1777065279669,30.71,77578.25,0.0,-0.64834,0.00016,27.97619]
[1777065281672,30.71,77571.92,0.0,-0.64935,0.00016,27.94481]
[1777065286707,30.71,77571.69,0.0,-0.64937,0.00016,27.94397]
[1777065295770,30.71,77570.69,0.0,-0.64951,0.00016,27.93955]
[1777065301813,30.72,77571.49,0.0,-0.64937,0.00016,27.94391]
[1777065306850,30.72,77572.08,0.0,-0.64927,0.00016,27.94714]
[1777065311883,30.72,77572.91,0.0,-0.64912,0.00016,27.95156]
[1777065316917,30.72,77573.75,0.0,-0.64898,0.00016,27.956]
[1777065323976,30.73,77573.78,0.0,-0.64896,0.00016,27.95649]
[1777065329006,30.73,77573.18,0.0,-0.64905,0.00016,27.95374]
[1777065334040,30.73,77576.69,0.0,-0.6485,0.00016,27.9682]
[1777065339072,30.73,77576.55,0.0,-0.64851,0.00016,27.96768]
[1777065341086,30.73,77582.38,0.0,-0.64758,0.00016,27.99661]
[1777065347920,30.73,77582.35,0.0,-0.64758,0.00016,27.99656]
[1777065353174,30.73,77579.48,0.0,-0.64803,0.00016,27.98247]
[1777065359217,30.73,77579.09,0.0,-0.64809,0.00016,27.98068]
[1777065365257,30.73,77577.34,0.0,-0.64837,0.00016,27.97216]
[1777065371303,30.74,77571.9,0.0,-0.64923,0.00016,27.94534]
[1777065376341,30.74,77573.0,0.0,-0.64904,0.00016,27.95107]
[1777065380369,30.74,77566.91,0.0,-0.65001,0.00016,27.92088]
[1777065385420,30.74,77564.0,0.0,-0.65046,0.00016,27.90666]
[1777065391446,30.74,77561.65,0.0,-0.65084,0.00016,27.89206]
[1777065396480,30.75,77562.43,0.0,-0.6507,0.00016,27.89635]
[1777065406548,30.75,77562.49,0.0,-0.65067,0.00016,27.89739]
[1777065411588,30.75,77562.97,0.0,-0.65058,0.00016,27.90015]
[1777065418429,30.76,77561.02,0.0,-0.65087,0.00016,27.89082]
[1777065423669,30.76,77561.02,0.0,-0.65087,0.00016,27.89109]
[1777065428705,30.76,77562.66,0.0,-0.6506,0.00016,27.89953]
[1777065438569,30.76,77564.98,0.0,-0.65021,0.00016,27.91155]
[1777065443813,30.77,77560.26,0.0,-0.65096,0.00016,27.88819]
[1777065449852,30.77,77560.64,0.0,-0.65088,0.00016,27.8905]
[1777065456900,30.77,77560.09,0.0,-0.65097,0.00016,27.88494]
[1777065461939,30.77,77560.53,0.0,-0.65089,0.00016,27.88748]
[1777065467978,30.78,77561.64,0.0,-0.6507,0.00016,27.89342]
[1777065473016,30.78,77562.98,0.0,-0.65047,0.00016,27.90042]
[1777065479060,30.78,77562.93,0.0,-0.65047,0.00016,27.90049]
[1777065484092,30.78,77562.5,0.0,-0.65053,0.00016,27.89861]
[1777065489132,30.78,77562.95,0.0,-0.65045,0.00016,27.90112]
[1777065494163,30.79,77563.3,0.0,-0.65038,0.00016,27.90312]
[1777065502219,30.79,77562.96,0.0,-0.65043,0.00016,27.90181]
[1777065509060,30.79,77562.13,0.0,-0.65055,0.00016,27.898]
[1777065519131,30.79,77562.55,0.0,-0.65048,0.00016,27.89734]
[1777065523366,30.8,77562.53,0.0,-0.65047,0.00016,27.89748]
[1777065526387,30.8,77562.88,0.0,-0.65041,0.00016,27.89938]
[1777065530415,30.8,77569.98,0.0,-0.64927,0.00016,27.93492]
[1777065531422,30.8,77576.83,0.0,-0.64818,0.00016,27.96891]
[1777065532430,30.8,77579.77,0.0,-0.64771,0.00016,27.98343]
[1777065537464,30.8,77583.61,0.0,-0.6471,0.00016,28.00223]
[1777065538471,30.8,77593.87,0.0,-0.64546,0.00016,28.05236]
[1777065543507,30.79,77594.53,0.0,-0.64536,0.00016,28.05524]
[1777065549340,30.79,77597.64,0.0,-0.64488,0.00016,28.07]
[1777065556598,30.79,77601.15,0.0,-0.64433,0.00016,28.08646]
[1777065557606,30.79,77609.95,0.0,-0.64292,0.00016,28.12879]
[1777065562656,30.78,77612.63,0.0,-0.64251,0.00016,28.1412]
[1777065567689,30.78,77614.28,0.0,-0.64226,0.00016,28.14864]
[1777065569580,30.78,77605.57,0.0,-0.64367,0.00016,28.10665]
[1777065574737,30.78,77606.1,0.0,-0.64361,0.00016,28.10562]
[1777065579773,30.77,77606.05,0.0,-0.64363,0.00016,28.10503]
[1777065584810,30.77,77608.2,0.0,-0.6433,0.00016,28.115]
[1777065589842,30.77,77609.75,0.0,-0.64306,0.00016,28.12205]
[1777065591856,30.77,77615.5,0.0,-0.64214,0.00016,28.14942]
[1777065599790,30.76,77619.88,0.0,-0.64148,0.00016,28.16929]
[1777065604949,30.75,77619.73,0.0,-0.64153,0.00016,28.16789]
[1777065609983,30.75,77615.93,0.0,-0.64216,0.00016,28.14905]
[1777065615021,30.74,77608.04,0.0,-0.64346,0.00016,28.11054]
[1777065620056,30.74,77604.12,0.0,-0.6441,0.00016,28.09111]
[1777065625091,30.74,77603.61,0.0,-0.6442,0.00016,28.08819]
[1777065631132,30.73,77602.97,0.0,-0.64434,0.00016,28.08134]
[1777065635163,30.73,77590.76,0.0,-0.64631,0.00016,28.02154]
[1777065636169,30.73,77580.91,0.0,-0.64789,0.00016,27.97303]
[1777065641204,30.73,77576.7,0.0,-0.64856,0.00016,27.95222]
[1777065646238,30.73,77576.34,0.0,-0.64862,0.00016,27.95049]
[1777065651275,30.73,77576.88,0.0,-0.64853,0.00016,27.95323]
[1777065656311,30.73,77576.87,0.0,-0.64853,0.00016,27.95322]
[1777065661350,30.73,77576.66,0.0,-0.64856,0.00016,27.95222]
[1777065666381,30.73,77575.04,0.0,-0.64882,0.00016,27.94422]
[1777065671416,30.73,77572.59,0.0,-0.64921,0.00016,27.93211]
[1777065676451,30.73,77569.03,0.0,-0.64977,0.00016,27.91451]
[1777065686518,30.74,77569.95,0.0,-0.64961,0.00016,27.91959]
[1777065697598,30.74,77572.23,0.0,-0.64924,0.00016,27.9282]
[1777065703640,30.74,77573.53,0.0,-0.64902,0.00016,27.93495]
[1777065710569,30.75,77571.93,0.0,-0.64927,0.00016,27.92738]
[1777065719752,30.75,77572.29,0.0,-0.64919,0.00016,27.92968]
[1777065730710,30.75,77572.63,0.0,-0.64912,0.00016,27.93201]
[1777065740780,30.76,77573.62,0.0,-0.64894,0.00016,27.93733]
[1777065750918,30.75,77574.33,0.0,-0.64884,0.00016,27.94062]
[1777065760987,30.75,77574.97,0.0,-0.64876,0.00016,27.9403]
[1777065766080,30.75,77575.3,0.0,-0.64871,0.00016,27.94182]
[1777065771114,30.75,77575.5,0.0,-0.64868,0.00016,27.9427]
[1777065778165,30.75,77575.63,0.0,-0.64867,0.00016,27.94318]
[1777065782191,30.75,77582.95,0.0,-0.6475,0.00016,27.97925]
[1777065788235,30.75,77584.14,0.0,-0.64732,0.00016,27.9848]
[1777065797239,30.74,77582.22,0.0,-0.64764,0.00016,27.9749]
[1777065802329,30.74,77582.22,0.0,-0.64765,0.00016,27.97466]
[1777065807367,30.74,77580.79,0.0,-0.64789,0.00016,27.96737]
[1777065815366,30.74,77579.45,0.0,-0.64813,0.00016,27.95712]
[1777065820460,30.74,77578.81,0.0,-0.64824,0.00016,27.95375]
[1777065828516,30.73,77577.18,0.0,-0.64851,0.00016,27.94536]
[1777065838527,30.73,77576.46,0.0,-0.64864,0.00016,27.94144]
[1777065843630,30.73,77577.04,0.0,-0.64855,0.00016,27.94416]
[1777065848664,30.73,77578.74,0.0,-0.64829,0.00016,27.95239]
[1777065854706,30.73,77581.86,0.0,-0.64778,0.00016,27.9679]
[1777065859742,30.73,77580.13,0.0,-0.64806,0.00016,27.95947]
[1777065864777,30.73,77579.48,0.0,-0.64816,0.00016,27.95639]
[1777065869812,30.73,77577.45,0.0,-0.64848,0.00016,27.94649]
[1777065875854,30.73,77574.68,0.0,-0.64893,0.00016,27.92969]
[1777065880888,30.74,77575.74,0.0,-0.64875,0.00016,27.93516]
[1777065885924,30.74,77574.83,0.0,-0.64889,0.00016,27.93082]
[1777065892908,30.74,77575.03,0.0,-0.64885,0.00016,27.93207]
[1777065896014,30.74,77574.55,0.0,-0.64892,0.00016,27.92976]
[1777065896024,30.74,77574.55,0.0,-0.64892,0.00016,27.92976]
[1777065896087,30.74,77610.24,0.0,-0.64319,0.00016,28.10444]
[1777065897008,30.74,77610.08,0.0,-0.64322,0.00016,28.10362]
[1777065902977,30.73,77614.87,0.0,-0.64247,0.00016,28.12601]
[1777065906039,30.73,77615.27,0.0,-0.64242,0.00016,28.12769]
[1777065906141,30.73,77615.87,0.0,-0.64232,0.00016,28.13045]
[1777065908080,30.73,77615.87,0.0,-0.64233,0.00016,28.13032]
[1777065908181,30.73,77616.67,0.0,-0.6422,0.00016,28.13403]
[1777065914132,30.71,77626.8,0.0,-0.64065,0.00016,28.1801]
[1777065917153,30.69,77633.2,0.0,-0.63974,0.00016,28.207]
[1777065923196,30.69,77633.65,0.0,-0.63967,0.00016,28.20903]
[1777065925209,30.68,77623.03,0.0,-0.6414,0.00016,28.15828]
[1777065926215,30.67,77618.65,0.0,-0.64216,0.00016,28.13601]
[1777065931250,30.63,77618.75,0.0,-0.64237,0.00016,28.12729]
[1777065934737,30.62,77618.31,0.0,-0.64249,0.00016,28.12402]
[1777065934747,30.62,77618.31,0.0,-0.64249,0.00016,28.12402]
[1777065934770,30.62,77618.19,0.0,-0.64251,0.00016,28.12334]
[1777065938300,30.62,77611.52,0.0,-0.6436,0.00016,28.09078]
[1777065943335,30.61,77611.46,0.0,-0.64362,0.00016,28.09011]
[1777065944342,30.61,77604.95,0.0,-0.64468,0.00016,28.05841]
[1777065949376,30.61,77604.65,0.0,-0.64474,0.00016,28.05667]
[1777065962467,30.6,77606.42,0.0,-0.64448,0.00016,28.06442]
[1777065966495,30.6,77598.0,0.0,-0.64585,0.00016,28.02303]
[1777065977569,30.6,77596.85,0.0,-0.64605,0.00016,28.01701]
[1777065982610,30.6,77596.32,0.0,-0.64614,0.00016,28.01425]
[1777065987644,30.6,77599.8,0.0,-0.64558,0.00016,28.03116]
[1777065992678,30.6,77602.36,0.0,-0.64519,0.00016,28.04027]
[1777065998721,30.59,77598.76,0.0,-0.64578,0.00016,28.02246]
[1777066004686,30.59,77596.74,0.0,-0.64611,0.00016,28.0124]
[1777066009804,30.59,77600.16,0.0,-0.64556,0.00016,28.02908]
[1777066011817,30.59,77607.01,0.0,-0.64446,0.00016,28.06248]
[1777066015845,30.59,77615.81,0.0,-0.64304,0.00016,28.10496]
[1777066020879,30.59,77620.22,0.0,-0.64234,0.00016,28.12578]
[1777066026923,30.58,77623.8,0.0,-0.64178,0.00016,28.1426]
[1777066031957,30.58,77618.08,0.0,-0.64272,0.00016,28.11472]
[1777066036996,30.58,77619.56,0.0,-0.64249,0.00016,28.12159]
[1777066045049,30.58,77619.65,0.0,-0.64249,0.00016,28.12164]
[1777066050084,30.58,77621.2,0.0,-0.64224,0.00016,28.12888]
[1777066057134,30.57,77620.45,0.0,-0.64239,0.00016,28.12173]
[1777066062171,30.57,77622.79,0.0,-0.64202,0.00016,28.13277]
[1777066067203,30.57,77623.97,0.0,-0.64184,0.00016,28.13823]
[1777066072240,30.57,77624.82,0.0,-0.64171,0.00016,28.14209]
[1777066077273,30.57,77625.88,0.0,-0.64154,0.00016,28.14698]
[1777066082310,30.56,77626.89,0.0,-0.64139,0.00016,28.15161]
[1777066087344,30.56,77628.2,0.0,-0.64118,0.00016,28.15767]
[1777066101364,30.56,77628.94,0.0,-0.64108,0.00016,28.16061]
[1777066107484,30.56,77632.23,0.0,-0.64056,0.00016,28.17605]
[1777066112519,30.55,77634.24,0.0,-0.64026,0.00016,28.18212]
[1777066119489,30.55,77634.8,0.0,-0.64018,0.00016,28.18443]
[1777066124604,30.55,77635.04,0.0,-0.64015,0.00016,28.18531]
[1777066130647,30.55,77636.88,0.0,-0.63986,0.00016,28.19374]
[1777066137615,30.54,77637.77,0.0,-0.63973,0.00016,28.19756]
[1777066142733,30.54,77637.49,0.0,-0.63979,0.00016,28.19596]
[1777066151800,30.54,77637.0,0.0,-0.63988,0.00016,28.19317]
[1777066156829,30.54,77637.02,0.0,-0.63989,0.00016,28.19302]
[1777066161864,30.53,77636.86,0.0,-0.63992,0.00016,28.19204]
[1777066171934,30.53,77636.96,0.0,-0.63994,0.00016,28.18883]
[1777066176969,30.53,77635.94,0.0,-0.64011,0.00016,28.18378]
[1777066178983,30.53,77642.2,0.0,-0.6391,0.00016,28.21339]
[1777066184019,30.53,77643.62,0.0,-0.63888,0.00016,28.21979]
[1777066189053,30.52,77642.42,0.0,-0.63908,0.00016,28.21381]
[1777066195094,30.52,77637.98,0.0,-0.63982,0.00016,28.19239]
[1777066201136,30.52,77635.75,0.0,-0.64019,0.00016,28.18152]
[1777066207098,30.52,77630.41,0.0,-0.64107,0.00016,28.15587]
[1777066214228,30.52,77631.24,0.0,-0.64094,0.00016,28.15969]
[1777066218260,30.52,77625.43,0.0,-0.64189,0.00016,28.13155]
[1777066224298,30.51,77625.6,0.0,-0.64187,0.00016,28.13226]
[1777066237309,30.52,77611.78,0.0,-0.64412,0.00016,28.06224]
[1777066242425,30.52,77606.36,0.0,-0.645,0.00016,28.03582]
[1777066247459,30.52,77602.89,0.0,-0.64556,0.00016,28.01885]
[1777066252494,30.52,77597.85,0.0,-0.64637,0.00016,27.99409]
[1777066260469,30.52,77599.61,0.0,-0.64608,0.00016,28.00291]
[1777066272635,30.52,77604.55,0.0,-0.64527,0.00016,28.02739]
[1777066274653,30.52,77610.33,0.0,-0.64434,0.00016,28.05569]
[1777066279683,30.52,77611.84,0.0,-0.64409,0.00016,28.06311]
[1777066285644,30.52,77613.39,0.0,-0.64384,0.00016,28.07072]
[1777066291768,30.52,77615.68,0.0,-0.64348,0.00016,28.07865]
[1777066296807,30.52,77616.06,0.0,-0.64341,0.00016,28.08056]
[1777066304782,30.52,77614.18,0.0,-0.64371,0.00016,28.0716]
[1777066310986,30.52,77607.91,0.0,-0.64473,0.00016,28.04114]
[1777066319042,30.52,77602.18,0.0,-0.64565,0.00016,28.01314]
[1777066324080,30.52,77596.98,0.0,-0.64649,0.00016,27.98758]
[1777066329116,30.52,77595.91,0.0,-0.64666,0.00016,27.98236]
[1777066332136,30.52,77588.51,0.0,-0.64786,0.00016,27.94561]
[1777066337171,30.52,77584.6,0.0,-0.6485,0.00016,27.92583]
[1777066343214,30.52,77583.12,0.0,-0.64875,0.00016,27.91814]
[1777066348248,30.52,77582.47,0.0,-0.64886,0.00016,27.91465]
[1777066349260,30.52,77571.43,0.0,-0.65064,0.00016,27.85927]
[1777066354289,30.51,77564.43,0.0,-0.65181,0.00016,27.8197]
[1777066363353,30.51,77563.86,0.0,-0.65192,0.00016,27.81612]
[1777066368387,30.51,77561.59,0.0,-0.6523,0.00016,27.8042]
[1777066373423,30.5,77565.36,0.0,-0.65171,0.00016,27.82304]
[1777066379465,30.5,77564.36,0.0,-0.65188,0.00016,27.81748]
[1777066384499,30.5,77566.05,0.0,-0.65163,0.00016,27.82565]
[1777066389534,30.5,77566.14,0.0,-0.65163,0.00016,27.82566]
[1777066395418,30.49,77566.49,0.0,-0.65159,0.00016,27.82691]
[1777066400613,30.49,77566.32,0.0,-0.65163,0.00016,27.8256]
[1777066406495,30.49,77565.9,0.0,-0.65172,0.00016,27.82292]
[1777066412537,30.48,77569.8,0.0,-0.65112,0.00016,27.83893]
[1777066420751,30.48,77570.82,0.0,-0.65098,0.00016,27.84338]
[1777066424784,30.47,77577.0,0.0,-0.65,0.00016,27.87423]
[1777066429814,30.47,77577.95,0.0,-0.64986,0.00016,27.87848]
[1777066434851,30.47,77580.48,0.0,-0.64948,0.00016,27.89062]
[1777066441899,30.46,77580.4,0.0,-0.64952,0.00016,27.88932]
[1777066448948,30.45,77581.56,0.0,-0.64936,0.00016,27.8942]
[1777066454210,30.45,77582.08,0.0,-0.64929,0.00016,27.89654]
[1777066454526,30.45,77582.08,0.0,-0.64929,0.00016,27.89654]
[1777066454566,30.45,77582.08,0.0,-0.64929,0.00016,27.89654]
[1777066454596,30.45,77584.01,0.0,-0.64899,0.00016,27.90586]
[1777066455560,30.45,77584.01,0.0,-0.64899,0.00016,27.90586]
[1777066455997,30.45,77599.25,0.0,-0.64652,0.00016,27.98183]
[1777066462882,30.45,77601.88,0.0,-0.6461,0.00016,27.99482]
[1777066463047,30.45,77601.88,0.0,-0.6461,0.00016,27.99481]
[1777066471105,30.45,77596.28,0.0,-0.64701,0.00016,27.96396]
[1777066477150,30.45,77600.03,0.0,-0.6464,0.00016,27.98269]
[1777066483195,30.45,77601.43,0.0,-0.64617,0.00016,27.98978]
[1777066488227,30.45,77597.31,0.0,-0.64685,0.00016,27.96902]
[1777066494110,30.45,77596.73,0.0,-0.64696,0.00016,27.96571]
[1777066501320,30.44,77594.52,0.0,-0.64733,0.00016,27.95423]
[1777066506354,30.44,77593.91,0.0,-0.64745,0.00016,27.95085]
[1777066514250,30.44,77594.04,0.0,-0.64745,0.00016,27.95092]
[1777066520452,30.43,77594.71,0.0,-0.64735,0.00016,27.95374]
[1777066524480,30.43,77601.23,0.0,-0.64631,0.00016,27.98573]
[1777066529537,30.43,77603.28,0.0,-0.64599,0.00016,27.99542]
[1777066531540,30.43,77587.44,0.0,-0.64858,0.00016,27.91324]
[1777066536575,30.43,77584.19,0.0,-0.64911,0.00016,27.89682]
[1777066537582,30.43,77577.25,0.0,-0.65023,0.00016,27.86184]
[1777066542616,30.43,77575.3,0.0,-0.65053,0.00016,27.85242]
[1777066544463,30.43,77575.2,0.0,-0.65054,0.00016,27.85212]
[1777066552684,30.43,77575.2,0.0,-0.65052,0.00016,27.8527]
[1777066557723,30.44,77569.39,0.0,-0.65145,0.00016,27.8236]
[1777066560746,30.44,77562.28,0.0,-0.6526,0.00016,27.78722]
[1777066568800,30.44,77561.57,0.0,-0.65272,0.00016,27.78353]
[1777066574673,30.44,77559.65,0.0,-0.653,0.00016,27.77434]
[1777066579878,30.44,77557.37,0.0,-0.65336,0.00016,27.76306]
[1777066584911,30.44,77554.95,0.0,-0.65375,0.00016,27.75052]
[1777066589950,30.44,77554.37,0.0,-0.65386,0.00016,27.74706]
[1777066590954,30.44,77539.72,0.0,-0.65622,0.00016,27.67092]
[1777066595987,30.43,77539.16,0.0,-0.65635,0.00016,27.6639]
[1777066601034,30.43,77537.56,0.0,-0.65663,0.00016,27.65501]
[1777066607077,30.42,77540.37,0.0,-0.65621,0.00016,27.66874]
[1777066609090,30.42,77546.7,0.0,-0.6552,0.00016,27.70135]
[1777066614125,30.42,77551.8,0.0,-0.65441,0.00016,27.72684]
[1777066619161,30.41,77555.58,0.0,-0.65381,0.00016,27.74613]
[1777066624195,30.41,77552.19,0.0,-0.65436,0.00016,27.72859]
[1777066629229,30.41,77551.79,0.0,-0.65442,0.00016,27.72649]
[1777066634267,30.41,77552.12,0.0,-0.65437,0.00016,27.72816]
[1777066643329,30.41,77552.23,0.0,-0.65436,0.00016,27.72867]
[1777066648363,30.41,77556.68,0.0,-0.65364,0.00016,27.75159]
[1777066653398,30.41,77556.74,0.0,-0.65365,0.00016,27.74849]
[1777066660447,30.41,77556.12,0.0,-0.65376,0.00016,27.74512]
[1777066665483,30.41,77555.46,0.0,-0.65387,0.00016,27.7416]
[1777066672532,30.41,77555.29,0.0,-0.6539,0.00016,27.74057]
[1777066677570,30.41,77556.01,0.0,-0.65379,0.00016,27.74416]
[1777066682604,30.41,77567.87,0.0,-0.65187,0.00016,27.805]
[1777066684617,30.41,77569.11,0.0,-0.65167,0.00016,27.81152]
[1777066690660,30.41,77569.24,0.0,-0.65163,0.00016,27.81254]
[1777066695694,30.41,77567.93,0.0,-0.65183,0.00016,27.80616]
[1777066701737,30.42,77571.21,0.0,-0.6513,0.00016,27.8231]
[1777066706771,30.42,77572.97,0.0,-0.65101,0.00016,27.83218]
[1777066713821,30.42,77576.66,0.0,-0.65042,0.00016,27.8477]
[1777066719862,30.42,77578.53,0.0,-0.65012,0.00016,27.85716]
[1777066725732,30.42,77577.63,0.0,-0.65027,0.00016,27.8526]
[1777066730940,30.42,77577.47,0.0,-0.65029,0.00016,27.85176]
[1777066737990,30.42,77577.75,0.0,-0.65025,0.00016,27.85313]
[1777066745872,30.42,77577.2,0.0,-0.65034,0.00016,27.85041]
[1777066754103,30.42,77580.72,0.0,-0.64976,0.00016,27.86835]
[1777066759138,30.42,77584.68,0.0,-0.64912,0.00016,27.88841]
[1777066765179,30.42,77584.31,0.0,-0.64917,0.00016,27.88671]
[1777066771224,30.42,77583.38,0.0,-0.64933,0.00016,27.87896]
[1777066777265,30.42,77584.18,0.0,-0.64919,0.00016,27.88322]
[1777066783308,30.42,77586.26,0.0,-0.64885,0.00016,27.89393]
[1777066788343,30.43,77582.55,0.0,-0.64944,0.00016,27.87555]
[1777066792370,30.43,77576.24,0.0,-0.65045,0.00016,27.84395]
[1777066797405,30.43,77572.06,0.0,-0.65111,0.00016,27.82309]
[1777066806292,30.43,77571.37,0.0,-0.65121,0.00016,27.82014]
[1777066816545,30.44,77568.83,0.0,-0.6516,0.00016,27.80774]
[1777066818559,30.44,77562.53,0.0,-0.65261,0.00016,27.77568]
[1777066822583,30.44,77555.16,0.0,-0.6538,0.00016,27.73798]
[1777066824602,30.44,77551.7,0.0,-0.65436,0.00016,27.72006]
[1777066826616,30.44,77537.29,0.0,-0.65668,0.00016,27.64486]
[1777066827621,30.44,77537.49,0.0,-0.65666,0.00016,27.64571]
[1777066832657,30.43,77541.1,0.0,-0.65612,0.00016,27.66039]
[1777066837692,30.42,77543.93,0.0,-0.6557,0.00016,27.67431]
[1777066842731,30.42,77545.85,0.0,-0.65541,0.00016,27.68353]
[1777066843735,30.42,77551.99,0.0,-0.65442,0.00016,27.71531]
[1777066845749,30.42,77555.37,0.0,-0.65388,0.00016,27.73283]
[1777066850784,30.42,77553.86,0.0,-0.65413,0.00016,27.72463]
[1777066855819,30.41,77560.0,0.0,-0.65316,0.00016,27.7558]
[1777066860856,30.41,77568.13,0.0,-0.65185,0.00016,27.79729]
[1777066865890,30.41,77567.93,0.0,-0.65189,0.00016,27.79605]
[1777066876787,30.41,77569.53,0.0,-0.65162,0.00016,27.80469]
[1777066887036,30.42,77566.49,0.0,-0.65208,0.00016,27.78989]
[1777066892071,30.42,77569.26,0.0,-0.65164,0.00016,27.80106]
[1777066897105,30.42,77569.52,0.0,-0.65159,0.00016,27.80263]
[1777066904155,30.43,77567.9,0.0,-0.65184,0.00016,27.79473]
[1777066909189,30.43,77564.58,0.0,-0.65237,0.00016,27.77804]
[1777066917068,30.43,77564.51,0.0,-0.65237,0.00016,27.77798]
[1777066927138,30.43,77563.64,0.0,-0.6525,0.00016,27.77376]
[1777066932350,30.43,77564.19,0.0,-0.65242,0.00016,27.77644]
[1777066938395,30.43,77563.99,0.0,-0.65247,0.00016,27.7749]
[1777066943431,30.42,77561.25,0.0,-0.65292,0.00016,27.76049]
[1777066948466,30.42,77561.9,0.0,-0.65283,0.00016,27.76344]
[1777066954508,30.42,77562.03,0.0,-0.65284,0.00016,27.76037]
[1777066959544,30.42,77564.0,0.0,-0.65254,0.00016,27.77005]
[1777066966592,30.41,77562.56,0.0,-0.65279,0.00016,27.76205]
[1777066971629,30.41,77563.13,0.0,-0.65271,0.00016,27.76468]
[1777066977492,30.41,77562.38,0.0,-0.65284,0.00016,27.76055]
[1777066983712,30.41,77562.48,0.0,-0.65283,0.00016,27.76083]
[1777066988746,30.41,77556.29,0.0,-0.65383,0.00016,27.72884]
[1777066993781,30.41,77556.09,0.0,-0.65387,0.00016,27.72779]
[1777067000833,30.41,77553.71,0.0,-0.65425,0.00016,27.71552]
[1777067003850,30.41,77547.53,0.0,-0.65525,0.00016,27.68346]
[1777067008887,30.41,77546.32,0.0,-0.65544,0.00016,27.67718]
[1777067014928,30.4,77547.79,0.0,-0.65523,0.00016,27.68141]
[1777067019962,30.41,77551.09,0.0,-0.65469,0.00016,27.69859]
[1777067024998,30.41,77552.13,0.0,-0.65452,0.00016,27.70401]
[1777067030033,30.41,77556.04,0.0,-0.65389,0.00016,27.72422]
[1777067035067,30.4,77561.55,0.0,-0.65301,0.00016,27.75243]
[1777067036074,30.4,77555.41,0.0,-0.654,0.00016,27.72079]
[1777067041110,30.4,77551.71,0.0,-0.6546,0.00016,27.7016]
[1777067046145,30.4,77546.8,0.0,-0.65539,0.00016,27.67613]
[1777067051181,30.4,77547.95,0.0,-0.6552,0.00016,27.68217]
[1777067055209,30.4,77561.54,0.0,-0.65301,0.00016,27.75232]
[1777067056217,30.4,77571.97,0.0,-0.65132,0.00016,27.8057]
[1777067060244,30.41,77577.69,0.0,-0.65039,0.00016,27.83492]
[1777067068152,30.41,77582.98,0.0,-0.64952,0.00016,27.86188]
[1777067073336,30.41,77585.55,0.0,-0.64912,0.00016,27.87168]
[1777067078370,30.41,77590.11,0.0,-0.64836,0.00016,27.895]
[1777067082397,30.41,77598.12,0.0,-0.64705,0.00016,27.93523]
[1777067086426,30.41,77605.65,0.0,-0.64582,0.00016,27.97268]
[1777067087434,30.41,77599.68,0.0,-0.6468,0.00016,27.94298]
[1777067092469,30.41,77593.68,0.0,-0.6478,0.00016,27.91249]
[1777067096497,30.41,77558.44,0.0,-0.65352,0.00016,27.73329]
[1777067097507,30.4,77550.64,0.0,-0.65479,0.00016,27.69281]
[1777067103550,30.4,77546.83,0.0,-0.65543,0.00016,27.67199]
[1777067108582,30.39,77545.71,0.0,-0.65564,0.00016,27.66527]
[1777067114623,30.38,77545.78,0.0,-0.65567,0.00016,27.66456]
[1777067121672,30.38,77546.24,0.0,-0.65564,0.00016,27.66569]
[1777067126706,30.37,77546.74,0.0,-0.65559,0.00016,27.66737]
[1777067131742,30.36,77547.28,0.0,-0.65555,0.00016,27.66595]
[1777067136777,30.36,77547.5,0.0,-0.65554,0.00016,27.6663]
[1777067140804,30.36,77564.75,0.0,-0.65277,0.00016,27.75508]
[1777067141814,30.36,77572.46,0.0,-0.65152,0.00016,27.79452]
[1777067144837,30.36,77574.31,0.0,-0.65122,0.00016,27.80378]
[1777067149868,30.35,77572.16,0.0,-0.65158,0.00016,27.79253]
[1777067154903,30.35,77565.91,0.0,-0.6526,0.00016,27.76039]
[1777067159938,30.35,77564.36,0.0,-0.65285,0.00016,27.75238]
[1777067163968,30.35,77556.92,0.0,-0.65406,0.00016,27.714]
[1777067169000,30.35,77553.14,0.0,-0.6547,0.00016,27.69344]
[1777067174036,30.34,77550.73,0.0,-0.65511,0.00016,27.6802]
[1777067179071,30.34,77549.0,0.0,-0.65539,0.00016,27.67118]
[1777067184106,30.34,77548.11,0.0,-0.65554,0.00016,27.66636]
[1777067189140,30.34,77550.73,0.0,-0.65512,0.00016,27.68003]
[1777067194176,30.35,77548.67,0.0,-0.6554,0.00016,27.66816]
[1777067199210,30.38,77547.63,0.0,-0.65542,0.00016,27.66696]
[1777067204245,30.41,77548.07,0.0,-0.65522,0.00016,27.67328]
[1777067209281,30.43,77548.36,0.0,-0.65504,0.00016,27.6787]
[1777067214316,30.46,77548.35,0.0,-0.65492,0.00016,27.68248]
[1777067219350,30.48,77548.49,0.0,-0.65476,0.00016,27.68722]
[1777067226399,30.52,77549.84,0.0,-0.65436,0.00016,27.69973]
[1777067232441,30.54,77551.41,0.0,-0.65397,0.00016,27.71193]
[1777067239350,30.56,77553.49,0.0,-0.65354,0.00016,27.72527]
[1777067244526,30.56,77554.02,0.0,-0.65345,0.00016,27.72829]
[1777067249560,30.57,77555.55,0.0,-0.65319,0.00016,27.7364]
[1777067254596,30.57,77556.12,0.0,-0.65311,0.00016,27.73632]
[1777067260637,30.57,77556.5,0.0,-0.65303,0.00016,27.73861]
[1777067265674,30.57,77558.72,0.0,-0.65267,0.00016,27.75023]
[1777067270713,30.57,77564.64,0.0,-0.65171,0.00016,27.78059]
[1777067271718,30.57,77574.34,0.0,-0.65014,0.00016,27.82972]
[1777067276753,30.58,77575.37,0.0,-0.64995,0.00016,27.83551]
[1777067281789,30.58,77567.46,0.0,-0.65121,0.00016,27.79624]
[1777067283801,30.6,77560.99,0.0,-0.65214,0.00016,27.76654]
[1777067289844,30.67,77557.54,0.0,-0.65237,0.00016,27.75868]
[1777067294878,30.69,77556.78,0.0,-0.65237,0.00016,27.75825]
[1777067299914,30.7,77554.46,0.0,-0.65272,0.00016,27.74716]
[1777067304960,30.7,77552.36,0.0,-0.65303,0.00016,27.73717]
[1777067309994,30.71,77551.28,0.0,-0.65318,0.00016,27.73237]
[1777067315033,30.71,77550.5,0.0,-0.6533,0.00016,27.72581]
[1777067320070,30.71,77547.79,0.0,-0.65371,0.00016,27.71267]
[1777067325101,30.72,77546.04,0.0,-0.65397,0.00016,27.70442]
[1777067330151,30.72,77545.06,0.0,-0.6541,0.00016,27.70011]
[1777067340052,30.73,77544.37,0.0,-0.6542,0.00016,27.69695]
[1777067345244,30.73,77542.91,0.0,-0.65442,0.00016,27.68966]
[1777067353300,30.73,77543.47,0.0,-0.65432,0.00016,27.69297]
[1777067358335,30.73,77541.78,0.0,-0.65458,0.00016,27.68459]
[1777067363371,30.73,77541.32,0.0,-0.65464,0.00016,27.68253]
[1777067370263,30.74,77541.2,0.0,-0.65465,0.00016,27.68233]
[1777067377469,30.74,77541.05,0.0,-0.65467,0.00016,27.67868]
[1777067382503,30.74,77544.13,0.0,-0.65417,0.00016,27.69473]
[1777067387544,30.74,77549.82,0.0,-0.65326,0.00016,27.72393]
[1777067392573,30.74,77554.87,0.0,-0.65244,0.00016,27.74978]
[1777067397608,30.75,77556.91,0.0,-0.6521,0.00016,27.76063]
[1777067402648,30.75,77559.1,0.0,-0.65173,0.00016,27.77213]
[1777067407684,30.75,77563.2,0.0,-0.65107,0.00016,27.79314]
[1777067412718,30.75,77555.94,0.0,-0.65222,0.00016,27.75678]
[1777067417754,30.75,77556.93,0.0,-0.65207,0.00016,27.76149]
[1777067422789,30.75,77555.45,0.0,-0.65232,0.00016,27.75372]
[1777067430852,30.75,77555.67,0.0,-0.6523,0.00016,27.75439]
[1777067436890,30.75,77556.36,0.0,-0.65221,0.00016,27.75427]
[1777067441924,30.74,77554.09,0.0,-0.65259,0.00016,27.74254]
[1777067446959,30.74,77554.26,0.0,-0.65256,0.00016,27.74323]
[1777067458039,30.74,77554.99,0.0,-0.65246,0.00016,27.74661]
[1777067467104,30.74,77556.33,0.0,-0.65225,0.00016,27.75318]
[1777067473147,30.74,77556.66,0.0,-0.6522,0.00016,27.75473]
[1777067481203,30.74,77556.76,0.0,-0.65219,0.00016,27.7551]
[1777067486238,30.74,77559.22,0.0,-0.6518,0.00016,27.76745]
[1777067491277,30.74,77566.1,0.0,-0.6507,0.00016,27.79908]
[1777067496310,30.74,77565.33,0.0,-0.6508,0.00016,27.79595]
[1777067503359,30.75,77563.12,0.0,-0.65112,0.00016,27.78586]
[1777067508394,30.76,77561.36,0.0,-0.65138,0.00016,27.77772]
[1777067514436,30.8,77561.16,0.0,-0.65118,0.00016,27.78345]
[1777067519470,30.81,77559.91,0.0,-0.65132,0.00016,27.77882]
[1777067525512,30.82,77560.19,0.0,-0.65126,0.00016,27.78088]
[1777067530549,30.82,77559.25,0.0,-0.65139,0.00016,27.77668]
[1777067535584,30.82,77558.9,0.0,-0.65143,0.00016,27.77544]
[1777067540619,30.83,77560.22,0.0,-0.6512,0.00016,27.78254]
[1777067551527,30.83,77559.02,0.0,-0.65137,0.00016,27.77424]
[1777067556731,30.84,77558.18,0.0,-0.65149,0.00016,27.77048]
[1777067561765,30.84,77557.63,0.0,-0.65157,0.00016,27.7679]
[1777067566801,30.84,77554.6,0.0,-0.65205,0.00016,27.75279]
[1777067575863,30.84,77551.78,0.0,-0.65249,0.00016,27.73894]
[1777067581738,30.84,77551.92,0.0,-0.65246,0.00016,27.73991]
[1777067586941,30.85,77549.81,0.0,-0.65278,0.00016,27.72949]
[1777067588955,30.85,77543.93,0.0,-0.65372,0.00016,27.69965]
[1777067590969,30.84,77537.71,0.0,-0.65472,0.00016,27.66785]
[1777067596007,30.84,77537.29,0.0,-0.65478,0.00016,27.66565]
[1777067599028,30.85,77543.09,0.0,-0.65385,0.00016,27.69547]
[1777067606076,30.85,77547.8,0.0,-0.65309,0.00016,27.71975]
[1777067612121,30.85,77551.79,0.0,-0.65246,0.00016,27.73686]
[1777067617153,30.85,77553.15,0.0,-0.65224,0.00016,27.74386]
[1777067622188,30.85,77556.37,0.0,-0.65172,0.00016,27.76018]
[1777067627223,30.85,77557.19,0.0,-0.65159,0.00016,27.7644]
[1777067632261,30.85,77560.34,0.0,-0.65108,0.00016,27.78029]
[1777067637293,30.85,77560.54,0.0,-0.65105,0.00016,27.78137]
[1777067644344,30.85,77560.05,0.0,-0.65113,0.00016,27.77899]
[1777067652229,30.85,77559.25,0.0,-0.65125,0.00016,27.77507]
[1777067657434,30.85,77559.04,0.0,-0.65128,0.00016,27.77406]
[1777067662299,30.86,77553.0,0.0,-0.65224,0.00016,27.74378]
[1777067667505,30.86,77553.46,0.0,-0.65216,0.00016,27.74624]
[1777067678579,30.86,77555.52,0.0,-0.65184,0.00016,27.75357]
[1777067683617,30.86,77556.37,0.0,-0.6517,0.00016,27.75798]
[1777067688652,30.86,77557.05,0.0,-0.65159,0.00016,27.76148]
[1777067693686,30.86,77551.83,0.0,-0.65242,0.00016,27.73528]
[1777067698723,30.86,77550.39,0.0,-0.65264,0.00016,27.72819]
[1777067703761,30.86,77547.83,0.0,-0.65305,0.00016,27.71535]
[1777067708792,30.86,77541.24,0.0,-0.65411,0.00016,27.68156]
[1777067713833,30.86,77548.37,0.0,-0.65298,0.00016,27.71745]
[1777067714836,30.86,77557.53,0.0,-0.65152,0.00016,27.76369]
[1777067717855,30.86,77565.03,0.0,-0.65032,0.00016,27.80127]
[1777067722889,30.86,77566.22,0.0,-0.65013,0.00016,27.80719]
[1777067727925,30.86,77565.49,0.0,-0.65025,0.00016,27.80351]
[1777067733966,30.86,77564.94,0.0,-0.65036,0.00016,27.79749]
[1777067739002,30.86,77565.47,0.0,-0.65027,0.00016,27.80013]
[1777067744038,30.86,77561.88,0.0,-0.65084,0.00016,27.78221]
[1777067749077,30.86,77560.7,0.0,-0.65103,0.00016,27.77635]
[1777067755116,30.86,77556.25,0.0,-0.65174,0.00016,27.75413]
[1777067762164,30.86,77554.41,0.0,-0.65202,0.00016,27.74509]
[1777067769215,30.86,77554.58,0.0,-0.65199,0.00016,27.74619]
[1777067774249,30.86,77554.94,0.0,-0.65192,0.00016,27.74819]
[1777067778277,30.86,77560.74,0.0,-0.65099,0.00016,27.77743]
[1777067783316,30.86,77562.5,0.0,-0.65071,0.00016,27.78633]
[1777067787340,30.87,77568.45,0.0,-0.64975,0.00016,27.81625]
[1777067792376,30.87,77568.89,0.0,-0.64969,0.00016,27.81547]
[1777067797411,30.87,77568.6,0.0,-0.64973,0.00016,27.81403]
[1777067803284,30.87,77566.04,0.0,-0.65014,0.00016,27.80121]
[1777067810498,30.87,77565.29,0.0,-0.65027,0.00016,27.79736]
[1777067815537,30.87,77565.64,0.0,-0.65021,0.00016,27.799]
[1777067822585,30.87,77569.54,0.0,-0.6496,0.00016,27.81824]
[1777067828628,30.86,77572.18,0.0,-0.64918,0.00016,27.83115]
[1777067838697,30.87,77576.42,0.0,-0.6485,0.00016,27.85238]
[1777067845747,30.86,77577.68,0.0,-0.6483,0.00016,27.85839]
[1777067850781,30.86,77577.97,0.0,-0.64826,0.00016,27.85967]
[1777067856824,30.86,77578.08,0.0,-0.64826,0.00016,27.85677]
[1777067863710,30.86,77578.19,0.0,-0.64825,0.00016,27.85718]
[1777067870929,30.86,77578.37,0.0,-0.64823,0.00016,27.85788]
[1777067875964,30.86,77579.39,0.0,-0.64807,0.00016,27.86278]
[1777067883013,30.86,77579.67,0.0,-0.64803,0.00016,27.86397]
[1777067891068,30.86,77579.75,0.0,-0.64803,0.00016,27.86415]
[1777067901139,30.85,77579.68,0.0,-0.64805,0.00016,27.86354]
[1777067906174,30.85,77579.47,0.0,-0.64809,0.00016,27.86238]
[1777067914061,30.85,77579.45,0.0,-0.64811,0.00016,27.8588]
[1777067919265,30.85,77579.38,0.0,-0.64813,0.00016,27.85834]
[1777067925307,30.85,77579.29,0.0,-0.64815,0.00016,27.85775]
[1777067930344,30.85,77576.58,0.0,-0.64858,0.00016,27.84427]
[1777067935376,30.85,77573.7,0.0,-0.64905,0.00016,27.82998]
[1777067941419,30.85,77572.48,0.0,-0.64924,0.00016,27.82398]
[1777067946453,30.85,77565.83,0.0,-0.6503,0.00016,27.79085]
[1777067952495,30.85,77560.19,0.0,-0.65121,0.00016,27.76246]
[1777067959579,30.85,77559.36,0.0,-0.65135,0.00016,27.75815]
[1777067960555,30.85,77550.47,0.0,-0.65277,0.00016,27.71328]
[1777067961560,30.85,77538.14,0.0,-0.65474,0.00016,27.65054]
[1777067966593,30.85,77536.55,0.0,-0.65499,0.00016,27.64236]
[1777067972635,30.85,77538.37,0.0,-0.65472,0.00016,27.64827]
[1777067977671,30.84,77537.57,0.0,-0.65485,0.00016,27.6441]
[1777067984559,30.84,77533.95,0.0,-0.65543,0.00016,27.62548]
[1777067989757,30.84,77529.26,0.0,-0.65618,0.00016,27.60135]
[1777067992777,30.84,77523.04,0.0,-0.65716,0.00016,27.56924]
[1777067997812,30.85,77519.36,0.0,-0.65774,0.00016,27.5503]
[1777068002848,30.85,77519.02,0.0,-0.65779,0.00016,27.54872]
[1777068007884,30.85,77514.02,0.0,-0.65858,0.00016,27.52294]
[1777068013926,30.85,77514.27,0.0,-0.65853,0.00016,27.52457]
[1777068019969,30.85,77515.09,0.0,-0.65839,0.00016,27.52916]
[1777068022993,30.85,77506.12,0.0,-0.6598,0.00016,27.48241]
[1777068023996,30.85,77496.04,0.0,-0.6614,0.00016,27.42939]
[1777068025006,30.85,77494.45,0.0,-0.66164,0.00016,27.4211]
[1777068030041,30.86,77495.93,0.0,-0.66139,0.00016,27.42962]
[1777068036086,30.86,77496.59,0.0,-0.66128,0.00016,27.43052]
[1777068045146,30.87,77501.04,0.0,-0.66056,0.00016,27.45447]
[1777068046152,30.87,77511.69,0.0,-0.65887,0.00016,27.51043]
[1777068047159,30.87,77515.08,0.0,-0.65833,0.00016,27.52819]
[1777068052194,30.87,77516.58,0.0,-0.65808,0.00016,27.53638]
[1777068057229,30.87,77519.23,0.0,-0.65765,0.00016,27.55036]
[1777068059243,30.87,77527.64,0.0,-0.65631,0.00016,27.59393]
[1777068062325,30.87,77537.56,0.0,-0.65473,0.00016,27.64482]
[1777068065143,30.88,77544.92,0.0,-0.65354,0.00016,27.68288]
[1777068067320,30.88,77548.22,0.0,-0.653,0.00016,27.6999]
[1777068072340,30.88,77546.43,0.0,-0.65327,0.00016,27.69154]
[1777068077376,30.89,77544.75,0.0,-0.65351,0.00016,27.68373]
[1777068079391,30.89,77537.55,0.0,-0.65465,0.00016,27.64726]
[1777068081404,30.89,77532.04,0.0,-0.65552,0.00016,27.61938]
[1777068086439,30.89,77527.09,0.0,-0.65628,0.00016,27.59461]
[1777068091474,30.89,77525.68,0.0,-0.65652,0.00016,27.58403]
[1777068095501,30.89,77531.84,0.0,-0.65554,0.00016,27.61564]
[1777068100539,30.89,77546.98,0.0,-0.65313,0.00016,27.69284]
[1777068105571,30.9,77543.55,0.0,-0.65366,0.00016,27.67609]
[1777068110607,30.9,77540.11,0.0,-0.65419,0.00016,27.65923]
[1777068115642,30.91,77541.18,0.0,-0.65399,0.00016,27.66528]
[1777068120677,30.91,77541.36,0.0,-0.65395,0.00016,27.66677]
[1777068125712,30.91,77541.07,0.0,-0.65397,0.00016,27.66587]
[1777068130749,30.92,77540.71,0.0,-0.65401,0.00016,27.66461]
[1777068135782,30.92,77535.2,0.0,-0.65487,0.00016,27.63716]
[1777068142832,30.92,77535.65,0.0,-0.65479,0.00016,27.63954]
[1777068146859,30.92,77542.92,0.0,-0.65365,0.00016,27.67622]
[1777068151894,30.92,77540.05,0.0,-0.65414,0.00016,27.65784]
[1777068156929,30.92,77538.16,0.0,-0.65444,0.00016,27.64823]
[1777068161965,30.92,77539.36,0.0,-0.65424,0.00016,27.65436]
[1777068166999,30.92,77539.13,0.0,-0.65428,0.00016,27.65321]
[1777068172038,30.92,77530.71,0.0,-0.65562,0.00016,27.61007]
[1777068177071,30.91,77528.98,0.0,-0.65591,0.00016,27.60098]
[1777068182106,30.91,77535.82,0.0,-0.65483,0.00016,27.63578]
[1777068188148,30.91,77538.69,0.0,-0.65438,0.00016,27.65005]
[1777068193182,30.91,77540.61,0.0,-0.65409,0.00016,27.65955]
[1777068198218,30.91,77544.16,0.0,-0.65353,0.00016,27.67725]
[1777068203258,30.91,77544.09,0.0,-0.65355,0.00016,27.67673]
[1777068205267,30.91,77552.52,0.0,-0.6522,0.00016,27.71961]
[1777068211309,30.91,77553.46,0.0,-0.65204,0.00016,27.72163]
[1777068214331,30.91,77565.66,0.0,-0.65009,0.00016,27.78298]
[1777068215338,30.91,77572.69,0.0,-0.64896,0.00016,27.81795]
[1777068217352,30.92,77574.73,0.0,-0.64863,0.00016,27.82816]
[1777068221380,30.92,77581.55,0.0,-0.64753,0.00016,27.86196]
[1777068225408,30.92,77579.58,0.0,-0.64784,0.00016,27.85239]
[1777068232457,30.92,77578.22,0.0,-0.64805,0.00016,27.84595]
[1777068237491,30.92,77582.17,0.0,-0.64741,0.00016,27.86551]
[1777068242527,30.92,77578.54,0.0,-0.64799,0.00016,27.8478]
[1777068248569,30.92,77576.6,0.0,-0.6483,0.00016,27.83833]
[1777068253606,30.92,77577.05,0.0,-0.64823,0.00016,27.84053]
[1777068258640,30.92,77574.29,0.0,-0.64867,0.00016,27.82669]
[1777068263677,30.92,77575.6,0.0,-0.64847,0.00016,27.83297]
[1777068268712,30.92,77577.6,0.0,-0.64816,0.00016,27.84252]
[1777068271731,30.91,77571.65,0.0,-0.64914,0.00016,27.80952]
[1777068275761,30.91,77565.82,0.0,-0.65009,0.00016,27.78016]
[1777068280795,30.91,77564.35,0.0,-0.65034,0.00016,27.77236]
[1777068282810,30.91,77554.81,0.0,-0.65187,0.00016,27.72441]
[1777068284822,30.91,77551.62,0.0,-0.65238,0.00016,27.70816]
[1777068289857,30.9,77552.06,0.0,-0.65232,0.00016,27.71008]
[1777068296758,30.9,77553.34,0.0,-0.65213,0.00016,27.71615]
[1777068301943,30.9,77555.16,0.0,-0.65186,0.00016,27.72482]
[1777068306977,30.9,77556.1,0.0,-0.65172,0.00016,27.72917]
[1777068311006,30.89,77562.16,0.0,-0.65076,0.00016,27.75922]
[1777068313022,30.89,77565.64,0.0,-0.65022,0.00016,27.77639]
[1777068318054,30.89,77565.17,0.0,-0.65031,0.00016,27.77343]
[1777068321075,30.89,77571.68,0.0,-0.64928,0.00016,27.80562]
[1777068326112,30.89,77570.39,0.0,-0.64948,0.00016,27.79921]
[1777068331151,30.89,77568.33,0.0,-0.64983,0.00016,27.78569]
[1777068336181,30.89,77572.13,0.0,-0.64922,0.00016,27.80455]
[1777068342224,30.89,77572.68,0.0,-0.64914,0.00016,27.80721]
[1777068347261,30.88,77573.16,0.0,-0.64906,0.00016,27.80953]
[1777068352295,30.88,77574.9,0.0,-0.64878,0.00016,27.81808]
[1777068357408,30.88,77573.55,0.0,-0.649,0.00016,27.81133]
[1777068359348,30.88,77564.76,0.0,-0.65041,0.00016,27.76749]
[1777068361362,30.88,77559.56,0.0,-0.65125,0.00016,27.74127]
[1777068366396,30.88,77556.73,0.0,-0.65172,0.00016,27.72662]
[1777068371432,30.87,77554.72,0.0,-0.65207,0.00016,27.71569]
[1777068377325,30.86,77556.13,0.0,-0.65189,0.00016,27.72131]
[1777068380495,30.86,77561.74,0.0,-0.65101,0.00016,27.74901]
[1777068381502,30.86,77566.65,0.0,-0.65023,0.00016,27.77345]
[1777068386537,30.86,77564.8,0.0,-0.65055,0.00016,27.76365]
[1777068394593,30.85,77564.27,0.0,-0.65068,0.00016,27.75681]
[1777068399628,30.84,77554.07,0.0,-0.65233,0.00016,27.70499]
[1777068404663,30.84,77554.54,0.0,-0.65227,0.00016,27.70696]
[1777068409699,30.84,77553.42,0.0,-0.65246,0.00016,27.70085]
[1777068414733,30.84,77553.24,0.0,-0.65251,0.00016,27.69947]
[1777068418765,30.83,77559.57,0.0,-0.65151,0.00016,27.73103]
[1777068419767,30.83,77558.6,0.0,-0.65167,0.00016,27.72604]
[1777068422790,30.83,77564.81,0.0,-0.65068,0.00016,27.75687]
[1777068427824,30.83,77566.22,0.0,-0.65048,0.00016,27.76331]
[1777068435879,30.82,77565.82,0.0,-0.65058,0.00016,27.76035]
[1777068440915,30.82,77564.68,0.0,-0.65078,0.00016,27.75407]
[1777068445950,30.81,77565.08,0.0,-0.65073,0.00016,27.75553]
[1777068452999,30.81,77566.94,0.0,-0.65048,0.00016,27.76068]
[1777068458034,30.8,77566.78,0.0,-0.65053,0.00016,27.75934]
[1777068463068,30.8,77567.22,0.0,-0.65047,0.00016,27.76101]
[1777068468104,30.79,77570.18,0.0,-0.65002,0.00016,27.77523]
[1777068474146,30.79,77569.43,0.0,-0.65016,0.00016,27.7708]
[1777068480188,30.79,77569.16,0.0,-0.65023,0.00016,27.76879]
[1777068485223,30.78,77573.53,0.0,-0.64955,0.00016,27.79003]
[1777068491271,30.78,77574.28,0.0,-0.64945,0.00016,27.79303]
[1777068496301,30.77,77573.27,0.0,-0.64964,0.00016,27.78739]
[1777068501337,30.77,77572.95,0.0,-0.64971,0.00016,27.7852]
[1777068508269,30.76,77574.12,0.0,-0.64955,0.00016,27.79021]
[1777068514430,30.76,77575.68,0.0,-0.64934,0.00016,27.794]
[1777068519463,30.75,77576.27,0.0,-0.64926,0.00016,27.79635]
[1777068524498,30.75,77573.58,0.0,-0.64972,0.00016,27.78238]
[1777068529532,30.75,77574.63,0.0,-0.64957,0.00016,27.78708]
[1777068534568,30.74,77574.84,0.0,-0.64955,0.00016,27.78758]
[1777068539605,30.74,77574.14,0.0,-0.64968,0.00016,27.78356]
[1777068544657,30.73,77574.39,0.0,-0.64966,0.00016,27.78429]
[1777068549694,30.73,77573.4,0.0,-0.64984,0.00016,27.77883]
[1777068555738,30.73,77573.43,0.0,-0.64985,0.00016,27.77837]
[1777068561779,30.72,77573.49,0.0,-0.64986,0.00016,27.77807]
[1777068566814,30.72,77578.8,0.0,-0.64903,0.00016,27.80403]
[1777068572858,30.71,77583.22,0.0,-0.64836,0.00016,27.82193]
[1777068575880,30.71,77574.65,0.0,-0.64975,0.00016,27.77885]
[1777068576887,30.71,77573.04,0.0,-0.65002,0.00016,27.77069]
[1777068584943,30.7,77570.91,0.0,-0.65038,0.00016,27.75928]
[1777068592998,30.7,77568.87,0.0,-0.65074,0.00016,27.74831]
[1777068598036,30.7,77552.85,0.0,-0.65333,0.00016,27.66674]
[1777068599042,30.69,77529.67,0.0,-0.65705,0.00016,27.54713]
[1777068600068,30.69,77529.63,0.0,-0.65706,0.00016,27.54675]
[1777068605084,30.69,77530.52,0.0,-0.65694,0.00016,27.55053]
[1777068615156,30.68,77532.68,0.0,-0.65666,0.00016,27.55988]
[1777068620191,30.67,77535.56,0.0,-0.65622,0.00016,27.57413]
[1777068625224,30.67,77538.34,0.0,-0.65581,0.00016,27.58749]
[1777068630259,30.66,77543.64,0.0,-0.65499,0.00016,27.61394]
[1777068635294,30.65,77551.45,0.0,-0.65378,0.00016,27.64986]
[1777068640329,30.65,77552.41,0.0,-0.65366,0.00016,27.65375]
[1777068643350,30.64,77543.58,0.0,-0.6551,0.00016,27.60786]
[1777068649392,30.64,77544.46,0.0,-0.65499,0.00016,27.61138]
[1777068654427,30.63,77546.79,0.0,-0.65465,0.00016,27.62254]
[1777068659469,30.63,77548.9,0.0,-0.65434,0.00016,27.63253]
[1777068664496,30.62,77549.76,0.0,-0.65423,0.00016,27.63609]
[1777068672555,30.61,77550.1,0.0,-0.65422,0.00016,27.63649]
[1777068675574,30.61,77560.17,0.0,-0.65261,0.00016,27.68749]
[1777068676580,30.61,77560.69,0.0,-0.65254,0.00016,27.68994]
[1777068684636,30.6,77559.98,0.0,-0.65271,0.00016,27.68471]
[1777068692693,30.59,77556.27,0.0,-0.65333,0.00016,27.6623]
[1777068696721,30.6,77549.43,0.0,-0.65443,0.00016,27.62724]
[1777068703769,30.59,77547.22,0.0,-0.65479,0.00016,27.61554]
[1777068708806,30.59,77550.09,0.0,-0.65436,0.00016,27.62933]
[1777068713843,30.58,77549.38,0.0,-0.65451,0.00016,27.62465]
[1777068718878,30.58,77548.78,0.0,-0.65463,0.00016,27.62093]
[1777068723916,30.58,77546.41,0.0,-0.65501,0.00016,27.60875]
[1777068728952,30.58,77545.29,0.0,-0.65519,0.00016,27.60282]
[1777068736000,30.57,77546.75,0.0,-0.655,0.00016,27.60917]
[1777068741036,30.56,77544.93,0.0,-0.65532,0.00016,27.59906]
[1777068746070,30.56,77543.74,0.0,-0.65554,0.00016,27.59201]
[1777068749962,30.55,77551.36,0.0,-0.65434,0.00016,27.63063]
[1777068755133,30.55,77551.13,0.0,-0.65439,0.00016,27.62603]
[1777068760170,30.55,77547.22,0.0,-0.65502,0.00016,27.60579]
[1777068765210,30.55,77546.45,0.0,-0.65515,0.00016,27.60175]
[1777068770241,30.55,77545.67,0.0,-0.65528,0.00016,27.59766]
[1777068775277,30.55,77546.43,0.0,-0.65516,0.00016,27.60155]
[1777068780313,30.55,77548.18,0.0,-0.65488,0.00016,27.61045]
[1777068786354,30.55,77547.18,0.0,-0.65505,0.00016,27.60503]
[1777068794410,30.55,77545.8,0.0,-0.65528,0.00016,27.59757]
[1777068799445,30.54,77540.54,0.0,-0.65613,0.00016,27.57012]
[1777068804480,30.54,77540.16,0.0,-0.6562,0.00016,27.56798]
[1777068810384,30.54,77539.28,0.0,-0.65638,0.00016,27.56225]
[1777068815556,30.53,77539.98,0.0,-0.65631,0.00016,27.56167]
[1777068824619,30.52,77540.1,0.0,-0.65635,0.00016,27.56066]
[1777068829654,30.51,77541.33,0.0,-0.65619,0.00016,27.56594]
[1777068834691,30.51,77541.3,0.0,-0.65623,0.00016,27.56465]
[1777068840597,30.5,77540.79,0.0,-0.65636,0.00016,27.56065]
[1777068846775,30.49,77541.57,0.0,-0.65628,0.00016,27.56338]
[1777068853823,30.48,77540.53,0.0,-0.6565,0.00016,27.55642]
[1777068858860,30.47,77539.1,0.0,-0.65676,0.00016,27.54787]
[1777068864901,30.46,77539.89,0.0,-0.65667,0.00016,27.55092]
[1777068867922,30.46,77547.1,0.0,-0.65552,0.00016,27.58821]
[1777068868929,30.46,77552.9,0.0,-0.65458,0.00016,27.61821]
[1777068876987,30.46,77556.27,0.0,-0.65408,0.00016,27.63143]
[1777068882020,30.45,77559.34,0.0,-0.65363,0.00016,27.64602]
[1777068887057,30.44,77561.45,0.0,-0.65331,0.00016,27.65623]
[1777068892092,30.44,77568.08,0.0,-0.65225,0.00016,27.68989]
[1777068897126,30.45,77569.54,0.0,-0.65199,0.00016,27.69781]
[1777068902162,30.45,77571.28,0.0,-0.65171,0.00016,27.70679]
[1777068907195,30.44,77568.76,0.0,-0.65212,0.00016,27.69366]
[1777068914245,30.44,77569.6,0.0,-0.652,0.00016,27.69753]
[1777068919287,30.44,77568.98,0.0,-0.65211,0.00016,27.69412]
[1777068924314,30.44,77566.96,0.0,-0.65244,0.00016,27.68362]
[1777068930357,30.44,77566.97,0.0,-0.65245,0.00016,27.68348]
[1777068937405,30.44,77567.48,0.0,-0.65239,0.00016,27.68261]
[1777068942440,30.44,77567.04,0.0,-0.65247,0.00016,27.68022]
[1777068945462,30.43,77575.83,0.0,-0.65104,0.00016,27.72492]
[1777068950497,30.43,77575.93,0.0,-0.65104,0.00016,27.72512]
[1777068955531,30.43,77576.44,0.0,-0.65096,0.00016,27.72746]
[1777068961574,30.43,77576.28,0.0,-0.651,0.00016,27.72638]
[1777068964594,30.43,77569.8,0.0,-0.65205,0.00016,27.69331]
[1777068969630,30.43,77570.45,0.0,-0.65195,0.00016,27.69655]
[1777068974664,30.43,77573.88,0.0,-0.6514,0.00016,27.71391]
[1777068981593,30.43,77574.18,0.0,-0.65135,0.00016,27.71527]
[1777068987758,30.43,77575.05,0.0,-0.65122,0.00016,27.71956]
[1777068992793,30.42,77573.54,0.0,-0.65148,0.00016,27.7085]
[1777069001858,30.42,77571.73,0.0,-0.65178,0.00016,27.69919]
[1777069006891,30.42,77569.05,0.0,-0.65221,0.00016,27.68547]
[1777069011931,30.42,77568.7,0.0,-0.65227,0.00016,27.68371]
[1777069016961,30.42,77569.76,0.0,-0.6521,0.00016,27.68913]
[1777069021997,30.42,77569.08,0.0,-0.65221,0.00016,27.68565]
[1777069031062,30.42,77568.68,0.0,-0.65227,0.00016,27.68358]
[1777069039118,30.42,77568.32,0.0,-0.65233,0.00016,27.68171]
[1777069045162,30.42,77567.1,0.0,-0.65253,0.00016,27.67544]
[1777069050198,30.42,77569.53,0.0,-0.65214,0.00016,27.68783]
[1777069055233,30.42,77567.88,0.0,-0.65242,0.00016,27.67609]
[1777069060267,30.42,77567.59,0.0,-0.65247,0.00016,27.67459]
[1777069065303,30.42,77566.57,0.0,-0.65264,0.00016,27.66936]
[1777069072229,30.42,77567.38,0.0,-0.65251,0.00016,27.67349]
[1777069077386,30.42,77569.05,0.0,-0.65224,0.00016,27.682]
[1777069083429,30.42,77569.19,0.0,-0.65222,0.00016,27.68267]
[1777069088463,30.42,77568.45,0.0,-0.65234,0.00016,27.67884]
[1777069095513,30.42,77567.51,0.0,-0.65249,0.00016,27.67401]
[1777069101555,30.42,77567.73,0.0,-0.65246,0.00016,27.67511]
[1777069107601,30.42,77567.86,0.0,-0.65244,0.00016,27.67574]
[1777069112643,30.42,77568.18,0.0,-0.6524,0.00016,27.67406]
[1777069117674,30.42,77569.66,0.0,-0.65216,0.00016,27.68159]
[1777069122708,30.42,77569.59,0.0,-0.65217,0.00016,27.68119]
[1777069127743,30.42,77569.24,0.0,-0.65223,0.00016,27.67936]
[1777069138822,30.42,77569.01,0.0,-0.65227,0.00016,27.67811]
[1777069144863,30.42,77568.98,0.0,-0.65228,0.00016,27.67792]
[1777069149899,30.42,77569.03,0.0,-0.65227,0.00016,27.67814]
[1777069156949,30.42,77567.82,0.0,-0.65247,0.00016,27.67192]
[1777069161983,30.42,77566.95,0.0,-0.65261,0.00016,27.66746]
[1777069167018,30.42,77563.38,0.0,-0.65319,0.00016,27.64922]
[1777069172932,30.42,77562.72,0.0,-0.65331,0.00016,27.64265]
[1777069178096,30.42,77564.68,0.0,-0.65298,0.00016,27.65282]
[1777069182123,30.42,77572.36,0.0,-0.65174,0.00016,27.69213]
[1777069187158,30.42,77579.27,0.0,-0.65062,0.00016,27.72716]
[1777069193072,30.42,77581.0,0.0,-0.65034,0.00016,27.73574]
[1777069198243,30.42,77581.56,0.0,-0.65026,0.00016,27.73844]
[1777069202270,30.42,77588.38,0.0,-0.64914,0.00016,27.77309]
[1777069207308,30.43,77588.42,0.0,-0.64911,0.00016,27.77403]
[1777069213215,30.43,77588.14,0.0,-0.64912,0.00016,27.77348]
[1777069220398,30.44,77587.53,0.0,-0.64919,0.00016,27.77138]
[1777069227450,30.44,77589.4,0.0,-0.64885,0.00016,27.78166]
[1777069230470,30.45,77596.07,0.0,-0.64776,0.00016,27.81535]
[1777069238528,30.45,77598.18,0.0,-0.6474,0.00016,27.82335]
[1777069240547,30.45,77592.32,0.0,-0.64835,0.00016,27.79433]
[1777069243425,30.46,77590.44,0.0,-0.64864,0.00016,27.7853]
[1777069248601,30.46,77590.14,0.0,-0.64867,0.00016,27.78443]
[1777069251620,30.46,77573.79,0.0,-0.65131,0.00016,27.70221]
[1777069253495,30.46,77567.55,0.0,-0.65232,0.00016,27.67058]
[1777069258671,30.46,77565.76,0.0,-0.65261,0.00016,27.66154]
[1777069263707,30.47,77563.57,0.0,-0.65294,0.00016,27.65079]
[1777069273793,30.47,77563.75,0.0,-0.65288,0.00016,27.65267]
[1777069278831,30.48,77562.14,0.0,-0.65313,0.00016,27.64488]
[1777069283864,30.48,77558.34,0.0,-0.65373,0.00016,27.6257]
[1777069288906,30.48,77556.2,0.0,-0.65408,0.00016,27.61472]
[1777069295950,30.48,77556.05,0.0,-0.65411,0.00016,27.61074]
[1777069303845,30.48,77556.11,0.0,-0.6541,0.00016,27.61118]
[1777069308034,30.48,77564.12,0.0,-0.6528,0.00016,27.65243]
[1777069314080,30.48,77570.1,0.0,-0.65182,0.00016,27.68333]
[1777069319117,30.49,77567.19,0.0,-0.65228,0.00016,27.66886]
[1777069324150,30.49,77564.59,0.0,-0.65268,0.00016,27.65599]
[1777069329184,30.49,77564.31,0.0,-0.65271,0.00016,27.655]
[1777069334219,30.49,77564.02,0.0,-0.65275,0.00016,27.65395]
[1777069339255,30.5,77562.85,0.0,-0.65292,0.00016,27.64837]
[1777069344289,30.5,77560.88,0.0,-0.65323,0.00016,27.63865]
[1777069349324,30.5,77557.4,0.0,-0.65378,0.00016,27.62116]
[1777069356374,30.51,77556.63,0.0,-0.6539,0.00016,27.61448]
[1777069363423,30.51,77556.17,0.0,-0.65395,0.00016,27.61272]
[1777069368457,30.51,77560.76,0.0,-0.6532,0.00016,27.6367]
[1777069373494,30.52,77566.43,0.0,-0.65227,0.00016,27.66605]
[1777069378529,30.52,77567.51,0.0,-0.65208,0.00016,27.67184]
[1777069383564,30.52,77565.33,0.0,-0.65243,0.00016,27.66102]
[1777069385581,30.52,77559.71,0.0,-0.65333,0.00016,27.63244]
[1777069390613,30.52,77561.61,0.0,-0.65301,0.00016,27.64259]
[1777069395647,30.53,77560.21,0.0,-0.65322,0.00016,27.63581]
[1777069400683,30.53,77562.67,0.0,-0.65281,0.00016,27.64879]
[1777069405718,30.53,77564.15,0.0,-0.65256,0.00016,27.65671]
[1777069410752,30.53,77567.14,0.0,-0.65206,0.00016,27.6723]
[1777069415787,30.54,77569.16,0.0,-0.65174,0.00016,27.67962]
[1777069420823,30.54,77569.55,0.0,-0.65167,0.00016,27.68195]
[1777069425858,30.54,77569.31,0.0,-0.65169,0.00016,27.6811]
[1777069430894,30.54,77569.38,0.0,-0.65167,0.00016,27.68182]
[1777069435928,30.55,77568.35,0.0,-0.65182,0.00016,27.67697]
[1777069440962,30.55,77568.31,0.0,-0.65181,0.00016,27.67716]
[1777069447004,30.55,77568.37,0.0,-0.65179,0.00016,27.67802]
[1777069449019,30.55,77576.27,0.0,-0.6505,0.00016,27.71835]
[1777069453049,30.56,77582.49,0.0,-0.64947,0.00016,27.75017]
[1777069458083,30.56,77585.13,0.0,-0.64903,0.00016,27.7637]
[1777069464125,30.57,77583.76,0.0,-0.64923,0.00016,27.75756]
[1777069467147,30.57,77576.01,0.0,-0.65047,0.00016,27.71904]
[1777069472181,30.57,77575.7,0.0,-0.65051,0.00016,27.71492]
[1777069477227,30.58,77576.24,0.0,-0.6504,0.00016,27.71827]
[1777069482251,30.58,77570.48,0.0,-0.65132,0.00016,27.68954]
[1777069487288,30.58,77569.75,0.0,-0.65142,0.00016,27.68645]
[1777069493332,30.59,77569.98,0.0,-0.65135,0.00016,27.68836]
[1777069499373,30.59,77566.59,0.0,-0.65187,0.00016,27.67205]
[1777069505415,30.6,77567.71,0.0,-0.65166,0.00016,27.67863]
[1777069510462,30.6,77568.35,0.0,-0.65154,0.00016,27.68231]
[1777069518518,30.61,77569.01,0.0,-0.65141,0.00016,27.68635]
[1777069524560,30.61,77569.86,0.0,-0.65126,0.00016,27.69116]
[1777069529599,30.61,77570.56,0.0,-0.65113,0.00016,27.69512]
[1777069535493,30.62,77570.61,0.0,-0.65112,0.00016,27.69259]
[1777069539669,30.62,77563.74,0.0,-0.65221,0.00016,27.65816]
[1777069543694,30.62,77555.99,0.0,-0.65345,0.00016,27.61899]
[1777069547723,30.62,77549.02,0.0,-0.65457,0.00016,27.58328]
[1777069548730,30.62,77549.02,0.0,-0.65457,0.00016,27.58332]
[1777069553766,30.62,77550.82,0.0,-0.65428,0.00016,27.59278]
[1777069559807,30.63,77550.72,0.0,-0.65428,0.00016,27.59252]
[1777069564842,30.63,77549.51,0.0,-0.65447,0.00016,27.58654]
[1777069571891,30.63,77548.45,0.0,-0.65463,0.00016,27.58152]
[1777069576930,30.63,77550.56,0.0,-0.65428,0.00016,27.59268]
[1777069582014,30.63,77560.94,0.0,-0.6526,0.00016,27.64601]
[1777069582981,30.63,77560.94,0.0,-0.65259,0.00016,27.64602]
[1777069588016,30.64,77556.35,0.0,-0.65333,0.00016,27.62276]
[1777069593050,30.64,77561.3,0.0,-0.65254,0.00016,27.6449]
[1777069595065,30.64,77551.68,0.0,-0.65409,0.00016,27.59589]
[1777069597080,30.64,77550.88,0.0,-0.65421,0.00016,27.59184]
[1777069602114,30.64,77552.24,0.0,-0.65399,0.00016,27.59897]
[1777069607152,30.64,77552.78,0.0,-0.6539,0.00016,27.60192]
[1777069612188,30.64,77553.91,0.0,-0.65371,0.00016,27.60787]
[1777069617222,30.64,77558.09,0.0,-0.65303,0.00016,27.62936]
[1777069622257,30.64,77557.78,0.0,-0.65308,0.00016,27.62786]
[1777069627294,30.64,77557.62,0.0,-0.6531,0.00016,27.62712]
[1777069632327,30.64,77556.8,0.0,-0.65323,0.00016,27.62298]
[1777069637363,30.64,77556.43,0.0,-0.65329,0.00016,27.62114]
[1777069642397,30.64,77556.41,0.0,-0.65329,0.00016,27.62106]
[1777069649449,30.64,77556.67,0.0,-0.65325,0.00016,27.62242]
[1777069654484,30.64,77556.98,0.0,-0.65321,0.00016,27.62072]
[1777069659518,30.64,77556.57,0.0,-0.65328,0.00016,27.61863]
[1777069666408,30.64,77556.37,0.0,-0.65331,0.00016,27.61762]
[1777069671603,30.65,77555.86,0.0,-0.65338,0.00016,27.61533]
[1777069676638,30.65,77554.56,0.0,-0.65359,0.00016,27.6088]
[1777069681673,30.65,77554.59,0.0,-0.65358,0.00016,27.60896]
[1777069687715,30.65,77554.73,0.0,-0.65356,0.00016,27.60968]
[1777069692752,30.65,77554.83,0.0,-0.65355,0.00016,27.61019]
[1777069699803,30.65,77552.32,0.0,-0.65395,0.00016,27.5974]
[1777069706688,30.65,77552.62,0.0,-0.6539,0.00016,27.599]
[1777069713896,30.65,77552.77,0.0,-0.65389,0.00016,27.59653]
[1777069718932,30.65,77553.13,0.0,-0.65383,0.00016,27.59842]
[1777069723969,30.65,77553.74,0.0,-0.65373,0.00016,27.60159]
[1777069729002,30.65,77555.04,0.0,-0.65352,0.00016,27.60827]
[1777069736898,30.65,77555.16,0.0,-0.6535,0.00016,27.60893]
[1777069742103,30.65,77556.07,0.0,-0.65335,0.00016,27.61362]
[1777069748147,30.65,77556.47,0.0,-0.65328,0.00016,27.61569]
[1777069753183,30.65,77556.42,0.0,-0.65329,0.00016,27.61546]
[1777069766274,30.65,77556.34,0.0,-0.6533,0.00016,27.61512]
[1777069776341,30.65,77555.73,0.0,-0.65341,0.00016,27.60875]
[1777069780373,30.65,77546.03,0.0,-0.65497,0.00016,27.55907]
[1777069784403,30.65,77540.66,0.0,-0.65583,0.00016,27.53162]
[1777069791450,30.65,77539.27,0.0,-0.65606,0.00016,27.52411]
[1777069797324,30.65,77537.99,0.0,-0.65629,0.00016,27.51672]
[1777069807392,30.64,77535.47,0.0,-0.65673,0.00016,27.50254]
[1777069814610,30.64,77532.33,0.0,-0.65725,0.00016,27.4857]
[1777069823673,30.63,77530.48,0.0,-0.65757,0.00016,27.4755]
[1777069827533,30.63,77524.31,0.0,-0.65856,0.00016,27.443]
[1777069832739,30.63,77524.55,0.0,-0.65855,0.00016,27.44075]
[1777069838781,30.63,77524.32,0.0,-0.65859,0.00016,27.43931]
[1777069844828,30.63,77522.59,0.0,-0.65887,0.00016,27.43001]
[1777069849864,30.63,77519.27,0.0,-0.65941,0.00016,27.41234]
[1777069854902,30.62,77511.79,0.0,-0.66062,0.00016,27.37257]
[1777069859934,30.62,77511.59,0.0,-0.66065,0.00016,27.3714]
[1777069864969,30.62,77509.91,0.0,-0.66092,0.00016,27.36238]
[1777069870006,30.62,77509.48,0.0,-0.661,0.00016,27.35998]
[1777069875039,30.62,77505.15,0.0,-0.66169,0.00016,27.3368]
[1777069881081,30.62,77503.27,0.0,-0.662,0.00016,27.32667]
[1777069885109,30.62,77497.23,0.0,-0.66296,0.00016,27.29429]
[1777069890145,30.62,77496.56,0.0,-0.66307,0.00016,27.29074]
[1777069895180,30.62,77497.55,0.0,-0.66292,0.00016,27.29281]
[1777069900216,30.62,77497.63,0.0,-0.66291,0.00016,27.29331]
[1777069905250,30.62,77496.26,0.0,-0.66312,0.00016,27.28607]
[1777069908102,30.62,77490.07,0.0,-0.66411,0.00016,27.25287]
[1777069913306,30.63,77485.48,0.0,-0.66483,0.00016,27.22831]
[1777069918344,30.63,77485.41,0.0,-0.66483,0.00016,27.22822]
[1777069920357,30.63,77477.29,0.0,-0.66612,0.00016,27.18419]
[1777069921365,30.63,77474.31,0.0,-0.66659,0.00016,27.16801]
[1777069928413,30.63,77474.92,0.0,-0.66648,0.00016,27.17187]
[1777069933450,30.63,77474.39,0.0,-0.66655,0.00016,27.1693]
[1777069938485,30.64,77469.08,0.0,-0.66738,0.00016,27.14063]
[1777069944526,30.64,77473.1,0.0,-0.66673,0.00016,27.16313]
[1777069949560,30.64,77475.15,0.0,-0.66639,0.00016,27.17471]
[1777069950568,30.64,77464.94,0.0,-0.66801,0.00016,27.11893]
[1777069955602,30.64,77462.11,0.0,-0.66849,0.00016,27.0997]
[1777069960639,30.64,77459.28,0.0,-0.66893,0.00016,27.08433]
[1777069965672,30.64,77455.96,0.0,-0.66945,0.00016,27.06591]
[1777069970711,30.64,77453.53,0.0,-0.66985,0.00016,27.05203]
[1777069975743,30.64,77450.71,0.0,-0.6703,0.00016,27.03641]
[1777069980777,30.64,77453.8,0.0,-0.66978,0.00016,27.05443]
[1777069985814,30.65,77454.78,0.0,-0.6696,0.00016,27.06072]
[1777069990847,30.65,77454.86,0.0,-0.66956,0.00016,27.06199]
[1777069991853,30.65,77440.7,0.0,-0.6718,0.00016,26.98326]
[1777069992860,30.65,77439.88,0.0,-0.67192,0.00016,26.9788]
[1777069997898,30.65,77439.04,0.0,-0.67206,0.00016,26.97406]
[1777070000919,30.65,77446.69,0.0,-0.67085,0.00016,27.01693]
[1777070003940,30.65,77450.36,0.0,-0.67026,0.00016,27.03737]
[1777070008975,30.66,77447.11,0.0,-0.67075,0.00016,27.02019]
[1777070014011,30.66,77450.71,0.0,-0.67017,0.00016,27.03781]
[1777070019049,30.67,77453.37,0.0,-0.66972,0.00016,27.05348]
[1777070024081,30.67,77456.33,0.0,-0.66922,0.00016,27.0708]
[1777070030124,30.68,77457.62,0.0,-0.66899,0.00016,27.07895]
[1777070035159,30.68,77456.7,0.0,-0.66911,0.00016,27.07473]
[1777070040198,30.69,77457.84,0.0,-0.66891,0.00016,27.08157]
[1777070045229,30.69,77456.39,0.0,-0.66913,0.00016,27.07386]
[1777070053284,30.69,77459.0,0.0,-0.66872,0.00016,27.08827]
[1777070058319,30.69,77462.4,0.0,-0.66818,0.00016,27.107]
[1777070063355,30.69,77464.52,0.0,-0.66786,0.00016,27.1182]
[1777070069228,30.69,77465.19,0.0,-0.66774,0.00016,27.1222]
[1777070074431,30.69,77467.51,0.0,-0.66737,0.00016,27.1322]
[1777070085510,30.7,77467.99,0.0,-0.66725,0.00016,27.13616]
[1777070091552,30.7,77465.3,0.0,-0.66769,0.00016,27.12122]
[1777070097592,30.7,77466.34,0.0,-0.66753,0.00016,27.12651]
[1777070102628,30.7,77468.93,0.0,-0.66713,0.00016,27.14047]
[1777070108670,30.69,77468.54,0.0,-0.6672,0.00016,27.13806]
[1777070112698,30.69,77476.78,0.0,-0.66589,0.00016,27.18305]
[1777070118739,30.7,77476.92,0.0,-0.66586,0.00016,27.18396]
[1777070124782,30.7,77478.98,0.0,-0.66552,0.00016,27.19562]
[1777070129819,30.7,77480.92,0.0,-0.6652,0.00016,27.20661]
[1777070136865,30.7,77482.68,0.0,-0.66492,0.00016,27.21322]
[1777070141900,30.7,77481.7,0.0,-0.66507,0.00016,27.20814]
[1777070146940,30.71,77483.01,0.0,-0.66486,0.00016,27.21535]
[1777070151971,30.71,77480.74,0.0,-0.66522,0.00016,27.20316]
[1777070157006,30.71,77481.86,0.0,-0.66503,0.00016,27.20935]
[1777070159019,30.71,77476.36,0.0,-0.66591,0.00016,27.17961]
[1777070161035,30.71,77472.76,0.0,-0.66647,0.00016,27.16015]
[1777070167077,30.71,77474.84,0.0,-0.66613,0.00016,27.17192]
[1777070172111,30.71,77478.88,0.0,-0.66548,0.00016,27.19423]
[1777070177152,30.71,77481.57,0.0,-0.66504,0.00016,27.20918]
[1777070182182,30.72,77476.81,0.0,-0.66578,0.00016,27.18384]
[1777070187217,30.72,77472.97,0.0,-0.66637,0.00016,27.1635]
[1777070190237,30.72,77467.21,0.0,-0.66729,0.00016,27.13191]
[1777070195272,30.72,77464.58,0.0,-0.66774,0.00016,27.11358]
[1777070200309,30.71,77463.69,0.0,-0.6679,0.00016,27.10811]
[1777070206350,30.71,77457.89,0.0,-0.66884,0.00016,27.07557]
[1777070211384,30.71,77456.48,0.0,-0.66907,0.00016,27.06766]
[1777070216420,30.71,77455.42,0.0,-0.66922,0.00016,27.06246]
[1777070221456,30.71,77454.04,0.0,-0.66942,0.00016,27.05543]
[1777070226490,30.72,77454.7,0.0,-0.6693,0.00016,27.05951]
[1777070231526,30.72,77453.65,0.0,-0.66946,0.00016,27.05394]
[1777070236561,30.72,77452.77,0.0,-0.66959,0.00016,27.04931]
[1777070238575,30.72,77458.45,0.0,-0.66869,0.00016,27.0807]
[1777070243609,30.72,77461.91,0.0,-0.66814,0.00016,27.0996]
[1777070246631,30.72,77471.93,0.0,-0.66656,0.00016,27.15444]
[1777070248645,30.72,77475.59,0.0,-0.66597,0.00016,27.17449]
[1777070253679,30.72,77478.61,0.0,-0.6655,0.00016,27.18785]
[1777070260570,30.72,77481.48,0.0,-0.66503,0.00016,27.20373]
[1777070265763,30.73,77482.3,0.0,-0.6649,0.00016,27.20837]
[1777070274828,30.73,77483.72,0.0,-0.66466,0.00016,27.21637]
[1777070280869,30.73,77484.79,0.0,-0.66448,0.00016,27.22232]
[1777070285903,30.73,77484.58,0.0,-0.66451,0.00016,27.22133]
[1777070287920,30.73,77475.08,0.0,-0.66603,0.00016,27.16963]
[1777070292952,30.72,77472.67,0.0,-0.66643,0.00016,27.15585]
[1777070297987,30.72,77471.46,0.0,-0.66664,0.00016,27.14862]
[1777070303022,30.72,77470.87,0.0,-0.66676,0.00016,27.14479]
[1777070308059,30.71,77470.33,0.0,-0.66686,0.00016,27.14124]
[1777070318125,30.71,77471.2,0.0,-0.66678,0.00016,27.14146]
[1777070321153,30.7,77464.02,0.0,-0.66793,0.00016,27.10188]
[1777070326184,30.7,77447.55,0.0,-0.67055,0.00016,27.01053]
[1777070327191,30.7,77441.28,0.0,-0.67154,0.00016,26.97558]
[1777070329213,30.7,77440.31,0.0,-0.67169,0.00016,26.97012]
[1777070334248,30.7,77439.48,0.0,-0.67182,0.00016,26.96542]
[1777070336266,30.7,77427.27,0.0,-0.67375,0.00016,26.89692]
[1777070337287,30.7,77419.22,0.0,-0.67501,0.00016,26.85149]
[1777070338276,30.7,77413.44,0.0,-0.67592,0.00016,26.81875]
[1777070339283,30.7,77397.78,0.0,-0.67838,0.00016,26.729]
[1777070340301,30.7,77392.81,0.0,-0.67916,0.00016,26.70026]
[1777070341301,30.7,77381.02,0.0,-0.681,0.00016,26.63186]
[1777070342309,30.7,77376.39,0.0,-0.68172,0.00016,26.60485]
[1777070345327,30.7,77370.34,0.0,-0.68266,0.00016,26.56959]
[1777070347342,30.7,77331.02,0.0,-0.68875,0.00015,26.33658]
[1777070348354,30.7,77300.61,0.0,-0.69345,0.00015,26.15146]
[1777070349355,30.7,77292.97,0.0,-0.69463,0.00015,26.1043]
[1777070350372,30.7,77293.06,0.0,-0.69463,0.00015,26.10461]
[1777070351372,30.7,77300.76,0.0,-0.69344,0.00015,26.15196]
[1777070353383,30.7,77305.35,0.0,-0.69273,0.00015,26.18013]
[1777070358419,30.7,77304.07,0.0,-0.69292,0.00015,26.17256]
[1777070361440,30.7,77310.11,0.0,-0.69199,0.00015,26.2095]
[1777070366474,30.7,77308.54,0.0,-0.69223,0.00015,26.20006]
[1777070371510,30.7,77310.25,0.0,-0.69198,0.00015,26.20716]
[1777070376544,30.7,77313.78,0.0,-0.69144,0.00015,26.22869]
[1777070378563,30.7,77260.63,0.0,-0.69958,0.00015,25.9008]
[1777070380574,30.7,77247.8,0.0,-0.70155,0.00015,25.81921]
[1777070382598,30.7,77259.38,0.0,-0.69979,0.00015,25.89207]
[1777070383597,30.69,77265.33,0.0,-0.6989,0.00015,25.92867]
[1777070384604,30.69,77277.9,0.0,-0.69701,0.00015,26.00599]
[1777070385612,30.7,77278.99,0.0,-0.69679,0.00015,26.01468]
[1777070390646,30.72,77284.01,0.0,-0.69587,0.00015,26.0515]
[1777070394674,30.72,77289.56,0.0,-0.69501,0.00015,26.08624]
[1777070399709,30.73,77292.31,0.0,-0.69457,0.00015,26.10378]
[1777070404744,30.73,77329.42,0.0,-0.68885,0.00015,26.32991]
[1777070405752,30.73,77337.48,0.0,-0.68759,0.00015,26.37845]
[1777070406765,30.73,77341.23,0.0,-0.68701,0.00015,26.40103]
[1777070408776,30.73,77346.88,0.0,-0.68613,0.00015,26.43487]
[1777070413808,30.74,77347.84,0.0,-0.68596,0.00015,26.44112]
[1777070415825,30.74,77332.59,0.0,-0.68832,0.00015,26.35038]
[1777070416829,30.74,77324.27,0.0,-0.6896,0.00015,26.30033]
[1777070417836,30.74,77321.61,0.0,-0.69001,0.00015,26.28426]
[1777070419850,30.74,77313.02,0.0,-0.69134,0.00015,26.23224]
[1777070420858,30.74,77317.37,0.0,-0.69067,0.00015,26.25859]
[1777070424884,30.74,77317.2,0.0,-0.6907,0.00015,26.25746]
[1777070429921,30.73,77316.39,0.0,-0.69083,0.00015,26.25236]
[1777070434960,30.73,77313.76,0.0,-0.69125,0.00015,26.23288]
[1777070439990,30.73,77310.08,0.0,-0.69182,0.00015,26.21051]
[1777070443010,30.73,77315.56,0.0,-0.69098,0.00015,26.24373]
[1777070448047,30.73,77318.37,0.0,-0.69055,0.00015,26.26065]
[1777070453083,30.73,77319.2,0.0,-0.69042,0.00015,26.26556]
[1777070458119,30.73,77320.05,0.0,-0.6903,0.00015,26.2706]
[1777070463154,30.73,77318.46,0.0,-0.69054,0.00015,26.26094]
[1777070468187,30.73,77315.63,0.0,-0.69098,0.00015,26.24386]
[1777070473223,30.73,77316.57,0.0,-0.69083,0.00015,26.24968]
[1777070478258,30.73,77318.39,0.0,-0.69055,0.00015,26.26071]
[1777070483294,30.73,77312.25,0.0,-0.69149,0.00015,26.2235]
[1777070488327,30.73,77316.53,0.0,-0.69083,0.00015,26.24948]
[1777070493363,30.73,77317.64,0.0,-0.69068,0.00015,26.25287]
[1777070498398,30.73,77318.48,0.0,-0.69055,0.00015,26.258]
[1777070503433,30.73,77316.71,0.0,-0.69082,0.00015,26.24736]
[1777070508469,30.73,77316.38,0.0,-0.69087,0.00015,26.24551]
[1777070513502,30.74,77315.6,0.0,-0.69098,0.00015,26.24098]
[1777070516524,30.74,77320.96,0.0,-0.69015,0.00015,26.27346]
[1777070518537,30.74,77330.06,0.0,-0.68875,0.00015,26.32823]
[1777070519544,30.74,77318.91,0.0,-0.69047,0.00015,26.26105]
[1777070520552,30.74,77317.65,0.0,-0.69066,0.00015,26.25345]
[1777070525587,30.74,77319.87,0.0,-0.69032,0.00015,26.2669]
[1777070530622,30.74,77318.69,0.0,-0.69051,0.00015,26.25965]
[1777070536664,30.73,77318.57,0.0,-0.69053,0.00015,26.25874]
[1777070542580,30.73,77320.15,0.0,-0.69029,0.00015,26.268]
[1777070548748,30.73,77320.39,0.0,-0.69027,0.00015,26.26909]
[1777070562720,30.73,77318.34,0.0,-0.69063,0.00015,26.25221]
[1777070567883,30.73,77314.83,0.0,-0.69118,0.00015,26.23051]
[1777070572916,30.72,77314.25,0.0,-0.69128,0.00015,26.22654]
[1777070576945,30.72,77309.0,0.0,-0.6921,0.00015,26.19438]
[1777070581980,30.72,77309.6,0.0,-0.69201,0.00015,26.19783]
[1777070587015,30.72,77309.18,0.0,-0.69208,0.00015,26.19517]
[1777070592931,30.72,77308.11,0.0,-0.69224,0.00015,26.18866]
[1777070599102,30.72,77308.01,0.0,-0.69226,0.00015,26.18817]
[1777070604137,30.72,77307.93,0.0,-0.69226,0.00015,26.18787]
[1777070611186,30.72,77308.43,0.0,-0.6922,0.00015,26.18777]
[1777070616220,30.72,77308.39,0.0,-0.6922,0.00015,26.18765]
[1777070621256,30.72,77307.7,0.0,-0.69231,0.00015,26.1835]
[1777070627304,30.72,77308.75,0.0,-0.69215,0.00015,26.18983]
[1777070630320,30.72,77298.72,0.0,-0.69369,0.00015,26.12867]
[1777070634348,30.73,77293.42,0.0,-0.69449,0.00015,26.09646]
[1777070639383,30.73,77294.61,0.0,-0.6943,0.00015,26.10424]
[1777070644416,30.73,77295.01,0.0,-0.69423,0.00015,26.10686]
[1777070649456,30.72,77293.65,0.0,-0.69447,0.00015,26.09744]
[1777070654488,30.72,77295.72,0.0,-0.69417,0.00015,26.10921]
[1777070663551,30.71,77292.3,0.0,-0.69475,0.00015,26.08627]
[1777070665564,30.71,77286.59,0.0,-0.69564,0.00015,26.05067]
[1777070670600,30.7,77286.53,0.0,-0.69567,0.00015,26.04934]
[1777070675634,30.7,77286.21,0.0,-0.69576,0.00015,26.043]
[1777070680669,30.7,77286.66,0.0,-0.69572,0.00015,26.0448]
[1777070685708,30.69,77287.76,0.0,-0.69558,0.00015,26.0506]
[1777070692752,30.69,77285.42,0.0,-0.69597,0.00015,26.03478]
[1777070693760,30.69,77273.59,0.0,-0.69779,0.00015,25.96119]
[1777070694768,30.69,77274.13,0.0,-0.69771,0.00015,25.96442]
[1777070699803,30.68,77274.89,0.0,-0.69761,0.00015,25.96844]
[1777070702828,30.68,77282.05,0.0,-0.69653,0.00015,26.01245]
[1777070704838,30.68,77291.66,0.0,-0.69506,0.00015,26.0717]
[1777070705844,30.68,77307.72,0.0,-0.69259,0.00015,26.17031]
[1777070706853,30.68,77307.57,0.0,-0.69261,0.00015,26.16942]
[1777070708868,30.68,77301.55,0.0,-0.69354,0.00015,26.13231]
[1777070710881,30.68,77297.76,0.0,-0.69412,0.00015,26.10921]
[1777070713903,30.68,77286.99,0.0,-0.69579,0.00015,26.04212]
[1777070718936,30.67,77291.81,0.0,-0.69508,0.00015,26.07083]
[1777070723971,30.67,77294.62,0.0,-0.69467,0.00015,26.08738]
[1777070729007,30.67,77294.3,0.0,-0.69473,0.00015,26.08517]
[1777070736054,30.67,77293.67,0.0,-0.69485,0.00015,26.07752]
[1777070741089,30.66,77293.22,0.0,-0.69493,0.00015,26.07425]
[1777070746126,30.66,77288.13,0.0,-0.69574,0.00015,26.04206]
[1777070752166,30.66,77289.75,0.0,-0.69551,0.00015,26.05123]
[1777070762234,30.65,77289.95,0.0,-0.69553,0.00015,26.05061]
[1777070767271,30.64,77298.12,0.0,-0.6943,0.00015,26.09989]
[1777070768279,30.64,77306.37,0.0,-0.69303,0.00015,26.15046]
[1777070770296,30.64,77322.29,0.0,-0.69058,0.00015,26.24747]
[1777070771300,30.64,77324.87,0.0,-0.69018,0.00015,26.26302]
[1777070776335,30.64,77327.94,0.0,-0.68971,0.00015,26.28132]
[1777070779355,30.64,77336.76,0.0,-0.68835,0.00015,26.33423]
[1777070784398,30.64,77348.92,0.0,-0.68648,0.00016,26.4064]
[1777070789427,30.64,77349.49,0.0,-0.68641,0.00016,26.40926]
[1777070790437,30.64,77359.75,0.0,-0.68481,0.00016,26.47032]
[1777070794463,30.64,77365.34,0.0,-0.68395,0.00016,26.50028]
[1777070795469,30.64,77359.76,0.0,-0.68482,0.00016,26.46728]
[1777070800504,30.64,77353.5,0.0,-0.6858,0.00016,26.4298]
[1777070805541,30.63,77353.75,0.0,-0.68579,0.00016,26.43044]
[1777070806547,30.63,77360.83,0.0,-0.68469,0.00016,26.47226]
[1777070807554,30.63,77368.21,0.0,-0.68355,0.00016,26.51564]
[1777070814603,30.62,77371.75,0.0,-0.68304,0.00016,26.53492]
[1777070819640,30.61,77370.13,0.0,-0.68338,0.00016,26.52245]
[1777070822661,30.6,77355.79,0.0,-0.68568,0.00016,26.43503]
[1777070827698,30.59,77351.98,0.0,-0.68629,0.00016,26.41167]
[1777070829709,30.59,77331.0,0.0,-0.68956,0.00015,26.28548]
[1777070835752,30.59,77329.21,0.0,-0.68984,0.00015,26.2745]
[1777070840787,30.59,77330.07,0.0,-0.68971,0.00015,26.27953]
[1777070848845,30.58,77332.6,0.0,-0.68936,0.00016,26.2931]
[1777070852871,30.58,77346.69,0.0,-0.6872,0.00016,26.3742]
[1777070853878,30.58,77350.1,0.0,-0.68668,0.00016,26.39447]
[1777070858913,30.58,77349.74,0.0,-0.68675,0.00016,26.39157]
[1777070861937,30.58,77343.96,0.0,-0.68766,0.00016,26.35654]
[1777070869991,30.57,77344.41,0.0,-0.68762,0.00016,26.35832]
[1777070874019,30.57,77338.62,0.0,-0.68853,0.00016,26.32309]
[1777070881073,30.57,77339.46,0.0,-0.68841,0.00016,26.32752]
[1777070884089,30.57,77331.6,0.0,-0.68964,0.00016,26.27982]
[1777070889124,30.57,77325.74,0.0,-0.69055,0.00015,26.24408]
[1777070894158,30.57,77326.42,0.0,-0.69045,0.00015,26.24811]
[1777070902216,30.57,77325.92,0.0,-0.69053,0.00015,26.24491]
[1777070906244,30.57,77332.71,0.0,-0.68948,0.00016,26.28598]
[1777070911278,30.56,77335.79,0.0,-0.68903,0.00016,26.3009]
[1777070916314,30.56,77337.4,0.0,-0.68879,0.00016,26.31027]
[1777070921350,30.56,77337.19,0.0,-0.68883,0.00016,26.30868]
[1777070926385,30.56,77335.45,0.0,-0.68911,0.00016,26.29783]
[1777070931421,30.56,77335.69,0.0,-0.68908,0.00016,26.29899]
[1777070936455,30.56,77332.75,0.0,-0.68955,0.00016,26.28094]
[1777070941490,30.56,77332.41,0.0,-0.68961,0.00016,26.27862]
[1777070946526,30.55,77330.58,0.0,-0.68992,0.00016,26.26662]
[1777070951561,30.54,77322.46,0.0,-0.69123,0.00015,26.2154]
[1777070953575,30.54,77314.73,0.0,-0.69244,0.00015,26.16753]
[1777070958610,30.53,77311.0,0.0,-0.69305,0.00015,26.14325]
[1777070963646,30.53,77311.87,0.0,-0.69295,0.00015,26.1473]
[1777070965659,30.53,77321.66,0.0,-0.69145,0.00015,26.20679]
[1777070970697,30.52,77321.99,0.0,-0.69143,0.00015,26.20758]
[1777070975728,30.52,77319.01,0.0,-0.69195,0.00015,26.18462]
[1777070980763,30.51,77319.62,0.0,-0.69189,0.00015,26.18703]
[1777070984794,30.51,77313.87,0.0,-0.69281,0.00015,26.15077]
[1777070989829,30.5,77328.18,0.0,-0.69061,0.00016,26.23735]
[1777070990836,30.5,77336.32,0.0,-0.68935,0.00016,26.28678]
[1777070996879,30.5,77338.0,0.0,-0.68909,0.00016,26.29682]
[1777070997885,30.5,77331.91,0.0,-0.69004,0.00016,26.2599]
[1777071004934,30.5,77330.84,0.0,-0.6902,0.00016,26.2535]
[1777071009969,30.5,77333.71,0.0,-0.68975,0.00016,26.27096]
[1777071015011,30.5,77337.15,0.0,-0.68922,0.00016,26.2918]
[1777071020053,30.5,77336.78,0.0,-0.68928,0.00016,26.2895]
[1777071026083,30.5,77337.76,0.0,-0.68914,0.00016,26.29489]
[1777071031121,30.49,77336.82,0.0,-0.68933,0.00016,26.28496]
[1777071036155,30.49,77337.69,0.0,-0.68922,0.00016,26.2894]
[1777071043204,30.49,77338.22,0.0,-0.68917,0.00016,26.29144]
[1777071048238,30.48,77338.22,0.0,-0.68919,0.00016,26.29061]
[1777071053273,30.48,77338.11,0.0,-0.68923,0.00016,26.28912]
[1777071061329,30.47,77338.44,0.0,-0.68921,0.00016,26.28983]
[1777071062336,30.47,77344.39,0.0,-0.68829,0.00016,26.32568]
[1777071064353,30.47,77346.04,0.0,-0.68803,0.00016,26.33558]
[1777071070392,30.47,77346.24,0.0,-0.68801,0.00016,26.33661]
[1777071075426,30.47,77344.73,0.0,-0.68825,0.00016,26.32732]
[1777071080461,30.47,77342.84,0.0,-0.68855,0.00016,26.31579]
[1777071086503,30.47,77342.23,0.0,-0.68864,0.00016,26.31198]
[1777071090532,30.47,77333.66,0.0,-0.68998,0.00016,26.25999]
[1777071096461,30.47,77329.61,0.0,-0.69063,0.00016,26.23174]
[1777071101611,30.46,77325.2,0.0,-0.69134,0.00016,26.20405]
[1777071106644,30.46,77324.74,0.0,-0.69144,0.00016,26.20027]
[1777071111678,30.46,77328.62,0.0,-0.69084,0.00016,26.22363]
[1777071116714,30.46,77324.26,0.0,-0.69152,0.00016,26.1971]
[1777071121749,30.46,77322.3,0.0,-0.69182,0.00016,26.18525]
[1777071128799,30.45,77319.81,0.0,-0.69224,0.00016,26.16873]
[1777071133834,30.45,77316.56,0.0,-0.69278,0.00016,26.14726]
[1777071139876,30.44,77315.55,0.0,-0.69298,0.00016,26.13928]
[1777071144912,30.43,77314.81,0.0,-0.69313,0.00016,26.13346]
[1777071150953,30.43,77315.83,0.0,-0.69301,0.00016,26.13857]
[1777071153976,30.43,77329.64,0.0,-0.69088,0.00016,26.21975]
[1777071159012,30.43,77334.42,0.0,-0.69014,0.00016,26.24884]
[1777071163048,30.43,77341.96,0.0,-0.68897,0.00016,26.29455]
[1777071172111,30.43,77342.84,0.0,-0.68884,0.00016,26.29946]
[1777071175131,30.43,77349.84,0.0,-0.68776,0.00016,26.3416]
[1777071180169,30.42,77348.93,0.0,-0.68791,0.00016,26.33575]
[1777071187216,30.42,77348.13,0.0,-0.68804,0.00016,26.33047]
[1777071191244,30.42,77353.84,0.0,-0.68716,0.00016,26.36464]
[1777071196281,30.42,77353.39,0.0,-0.68724,0.00016,26.36152]
[1777071199302,30.42,77366.53,0.0,-0.68519,0.00016,26.44021]
[1777071200308,30.42,77371.56,0.0,-0.6844,0.00016,26.4702]
[1777071201319,30.42,77364.56,0.0,-0.6855,0.00016,26.42841]
[1777071202322,30.42,77361.22,0.0,-0.68602,0.00016,26.40842]
[1777071206351,30.42,77357.7,0.0,-0.68657,0.00016,26.38733]
[1777071211386,30.42,77352.7,0.0,-0.68737,0.00016,26.35376]
[1777071214406,30.42,77345.74,0.0,-0.68847,0.00016,26.31151]
[1777071220449,30.42,77346.21,0.0,-0.6884,0.00016,26.31413]
[1777071225484,30.41,77341.87,0.0,-0.68908,0.00016,26.28763]
[1777071230518,30.41,77342.17,0.0,-0.68904,0.00016,26.28938]
[1777071235552,30.41,77342.68,0.0,-0.68896,0.00016,26.29238]
[1777071237568,30.41,77334.53,0.0,-0.69023,0.00016,26.2428]
[1777071247522,30.41,77337.96,0.0,-0.6897,0.00016,26.2638]
[1777071252674,30.41,77340.07,0.0,-0.68937,0.00016,26.27665]
[1777071258716,30.41,77341.46,0.0,-0.68915,0.00016,26.28505]
[1777071267662,30.41,77339.52,0.0,-0.68945,0.00016,26.27326]
[1777071272814,30.41,77340.13,0.0,-0.68938,0.00016,26.2736]
[1777071279863,30.41,77341.26,0.0,-0.6892,0.00016,26.28049]
[1777071283892,30.42,77335.12,0.0,-0.69015,0.00016,26.24326]
[1777071285905,30.42,77329.37,0.0,-0.69104,0.00016,26.20828]
[1777071291947,30.42,77331.06,0.0,-0.69077,0.00016,26.21901]
[1777071295976,30.42,77321.05,0.0,-0.69232,0.00016,26.158]
[1777071302019,30.42,77321.34,0.0,-0.69225,0.00016,26.16053]
[1777071307055,30.42,77328.58,0.0,-0.69113,0.00016,26.20504]
[1777071312088,30.42,77335.67,0.0,-0.69001,0.00016,26.24865]
[1777071317124,30.42,77339.77,0.0,-0.68937,0.00016,26.27363]
[1777071322162,30.42,77341.22,0.0,-0.68914,0.00016,26.28245]
[1777071328103,30.42,77341.7,0.0,-0.68907,0.00016,26.28536]
[1777071333238,30.42,77342.53,0.0,-0.68896,0.00016,26.28698]
[1777071344322,30.42,77343.28,0.0,-0.68884,0.00016,26.29147]
[1777071350358,30.42,77342.27,0.0,-0.689,0.00016,26.28534]
[1777071355393,30.42,77344.27,0.0,-0.68869,0.00016,26.29747]
[1777071362449,30.42,77343.75,0.0,-0.68877,0.00016,26.29427]
[1777071367485,30.42,77338.82,0.0,-0.68954,0.00016,26.2644]
[1777071372519,30.42,77339.38,0.0,-0.68945,0.00016,26.26788]
[1777071378483,30.42,77340.76,0.0,-0.68923,0.00016,26.27633]
[1777071383597,30.43,77340.76,0.0,-0.68923,0.00016,26.27637]
[1777071393668,30.43,77342.08,0.0,-0.68904,0.00016,26.28104]
[1777071400717,30.43,77342.59,0.0,-0.68896,0.00016,26.28418]
[1777071408693,30.43,77343.19,0.0,-0.68887,0.00016,26.28785]
[1777071413807,30.43,77343.7,0.0,-0.68879,0.00016,26.29095]
[1777071422870,30.43,77343.81,0.0,-0.68877,0.00016,26.29163]
[1777071428833,30.43,77345.28,0.0,-0.68854,0.00016,26.30053]
[1777071433949,30.43,77345.04,0.0,-0.68858,0.00016,26.29904]
[1777071442003,30.43,77345.65,0.0,-0.68849,0.00016,26.30268]
[1777071448973,30.43,77345.6,0.0,-0.6885,0.00016,26.30233]
[1777071454097,30.43,77345.6,0.0,-0.68851,0.00016,26.29891]
[1777071459135,30.42,77345.54,0.0,-0.68853,0.00016,26.29852]
[1777071464170,30.42,77348.7,0.0,-0.68803,0.00016,26.31755]
[1777071469205,30.42,77349.88,0.0,-0.68785,0.00016,26.32455]
[1777071474240,30.42,77349.18,0.0,-0.68797,0.00016,26.32018]
[1777071479275,30.42,77348.88,0.0,-0.68802,0.00016,26.31823]
[1777071484311,30.42,77347.17,0.0,-0.68829,0.00016,26.30778]
[1777071490353,30.42,77345.45,0.0,-0.68856,0.00016,26.29725]
[1777071495388,30.42,77344.7,0.0,-0.68868,0.00016,26.29262]
[1777071500423,30.42,77343.72,0.0,-0.68883,0.00016,26.28661]
[1777071502436,30.42,77350.77,0.0,-0.68773,0.00016,26.3292]
[1777071508479,30.42,77349.42,0.0,-0.68795,0.00016,26.32077]
[1777071514520,30.42,77349.27,0.0,-0.688,0.00016,26.31623]
[1777071522578,30.42,77348.96,0.0,-0.68806,0.00016,26.31407]
[1777071527611,30.42,77348.04,0.0,-0.68821,0.00016,26.30836]
[1777071537682,30.42,77347.84,0.0,-0.68824,0.00016,26.30688]
[1777071542717,30.41,77348.46,0.0,-0.68815,0.00016,26.31052]
[1777071547753,30.41,77348.82,0.0,-0.6881,0.00016,26.31254]
[1777071552792,30.41,77343.17,0.0,-0.68898,0.00016,26.27821]
[1777071555813,30.41,77330.26,0.0,-0.691,0.00016,26.19961]
[1777071556816,30.41,77329.61,0.0,-0.6911,0.00016,26.19571]
[1777071561852,30.42,77331.04,0.0,-0.69086,0.00016,26.20481]
[1777071569835,30.42,77332.87,0.0,-0.69056,0.00016,26.21648]
[1777071574941,30.42,77334.78,0.0,-0.69028,0.00016,26.22499]
[1777071579976,30.42,77336.8,0.0,-0.68996,0.00016,26.23753]
[1777071588032,30.42,77337.03,0.0,-0.68991,0.00016,26.23923]
[1777071593067,30.42,77337.9,0.0,-0.68978,0.00016,26.24449]
[1777071598104,30.42,77340.28,0.0,-0.68943,0.00016,26.2581]
[1777071602131,30.41,77348.97,0.0,-0.68809,0.00016,26.31024]
[1777071607166,30.41,77351.26,0.0,-0.68774,0.00016,26.32388]
[1777071612200,30.41,77349.0,0.0,-0.68809,0.00016,26.31006]
[1777071617235,30.41,77346.51,0.0,-0.68848,0.00016,26.2949]
[1777071624285,30.41,77343.77,0.0,-0.68892,0.00016,26.27823]
[1777071630260,30.41,77342.65,0.0,-0.68909,0.00016,26.27137]
[1777071635366,30.41,77346.58,0.0,-0.6885,0.00016,26.29169]
[1777071640397,30.41,77345.76,0.0,-0.68863,0.00016,26.28656]
[1777071645432,30.41,77347.7,0.0,-0.68833,0.00016,26.29821]
[1777071650467,30.41,77347.32,0.0,-0.68839,0.00016,26.29579]
[1777071655501,30.41,77348.33,0.0,-0.68824,0.00016,26.30178]
[1777071660537,30.41,77348.99,0.0,-0.68814,0.00016,26.30566]
[1777071662551,30.41,77359.06,0.0,-0.68656,0.00016,26.3664]
[1777071667588,30.41,77359.36,0.0,-0.68651,0.00016,26.36838]
[1777071672621,30.41,77356.86,0.0,-0.68691,0.00016,26.35299]
[1777071677656,30.41,77355.13,0.0,-0.68719,0.00016,26.34226]
[1777071682692,30.41,77354.28,0.0,-0.68733,0.00016,26.33684]
[1777071688733,30.4,77353.54,0.0,-0.68746,0.00016,26.33203]
[1777071693768,30.41,77354.09,0.0,-0.68738,0.00016,26.33222]
[1777071699809,30.41,77352.85,0.0,-0.68757,0.00016,26.32483]
[1777071704845,30.41,77356.29,0.0,-0.68704,0.00016,26.34556]
[1777071709879,30.41,77356.0,0.0,-0.68707,0.00016,26.34412]
[1777071714916,30.41,77355.33,0.0,-0.68717,0.00016,26.34042]
[1777071720897,30.41,77355.72,0.0,-0.6871,0.00016,26.34319]
[1777071722971,30.41,77348.72,0.0,-0.68819,0.00016,26.30096]
[1777071724984,30.41,77344.75,0.0,-0.68881,0.00016,26.27686]
[1777071730024,30.41,77341.79,0.0,-0.68928,0.00016,26.2589]
[1777071735058,30.41,77341.56,0.0,-0.68931,0.00016,26.25749]
[1777071740100,30.41,77343.57,0.0,-0.689,0.00016,26.26968]
[1777071745130,30.41,77341.01,0.0,-0.6894,0.00016,26.25407]
[1777071750164,30.41,77341.16,0.0,-0.68938,0.00016,26.25496]
[1777071751171,30.41,77334.34,0.0,-0.69046,0.00016,26.21002]
[1777071752178,30.41,77331.74,0.0,-0.69087,0.00016,26.19417]
[1777071757215,30.41,77333.85,0.0,-0.69053,0.00016,26.20728]
[1777071762250,30.41,77334.33,0.0,-0.69045,0.00016,26.2104]
[1777071767288,30.41,77333.87,0.0,-0.69052,0.00016,26.20786]
[1777071772320,30.41,77332.61,0.0,-0.69071,0.00016,26.2004]
[1777071777353,30.41,77334.59,0.0,-0.69039,0.00016,26.21274]
[1777071782391,30.42,77334.94,0.0,-0.69033,0.00016,26.2151]
[1777071787423,30.42,77336.06,0.0,-0.69015,0.00016,26.22219]
[1777071792460,30.42,77338.65,0.0,-0.68974,0.00016,26.23819]
[1777071797494,30.42,77339.16,0.0,-0.68966,0.00016,26.24135]
[1777071802529,30.42,77340.31,0.0,-0.68949,0.00016,26.24786]
[1777071807563,30.41,77340.23,0.0,-0.68952,0.00016,26.24687]
[1777071813605,30.41,77342.93,0.0,-0.68913,0.00016,26.25924]
[1777071818646,30.41,77346.21,0.0,-0.68862,0.00016,26.27921]
[1777071819650,30.41,77351.71,0.0,-0.68776,0.00016,26.31244]
[1777071824685,30.41,77351.5,0.0,-0.68779,0.00016,26.31105]
[1777071829720,30.41,77350.02,0.0,-0.68803,0.00016,26.302]
[1777071834755,30.41,77346.67,0.0,-0.68855,0.00016,26.2817]
[1777071840797,30.41,77346.71,0.0,-0.68855,0.00016,26.28191]
[1777071846841,30.41,77345.94,0.0,-0.68867,0.00016,26.27722]
[1777071851874,30.41,77346.45,0.0,-0.68859,0.00016,26.2803]
[1777071858922,30.41,77346.26,0.0,-0.68862,0.00016,26.27912]
[1777071863958,30.41,77345.97,0.0,-0.68866,0.00016,26.27734]
[1777071871951,30.41,77345.79,0.0,-0.68871,0.00016,26.27283]
[1777071877051,30.41,77345.29,0.0,-0.68879,0.00016,26.26979]
[1777071883094,30.41,77345.93,0.0,-0.68869,0.00016,26.27366]
[1777071892156,30.41,77347.63,0.0,-0.68843,0.00016,26.28386]
[1777071897191,30.41,77353.29,0.0,-0.68754,0.00016,26.31799]
[1777071900211,30.41,77357.91,0.0,-0.68682,0.00016,26.34565]
[1777071905253,30.41,77361.08,0.0,-0.68632,0.00016,26.36502]
[1777071911290,30.41,77359.84,0.0,-0.68651,0.00016,26.35784]
[1777071916326,30.41,77357.97,0.0,-0.68679,0.00016,26.34686]
[1777071922304,30.41,77357.42,0.0,-0.68687,0.00016,26.34383]
[1777071929416,30.41,77356.48,0.0,-0.68701,0.00016,26.33848]
[1777071934451,30.42,77353.09,0.0,-0.68755,0.00016,26.31488]
[1777071939489,30.42,77350.17,0.0,-0.688,0.00016,26.29749]
[1777071946534,30.41,77348.78,0.0,-0.68823,0.00016,26.28866]
[1777071951570,30.41,77346.77,0.0,-0.68856,0.00016,26.27617]
[1777071956604,30.41,77345.04,0.0,-0.68883,0.00016,26.26541]
[1777071961640,30.41,77345.91,0.0,-0.68871,0.00016,26.27039]
[1777071971710,30.41,77347.24,0.0,-0.68852,0.00016,26.27779]
[1777071982726,30.4,77346.92,0.0,-0.68858,0.00016,26.27524]
[1777071990848,30.4,77346.99,0.0,-0.68858,0.00016,26.27529]
[1777072000914,30.4,77346.83,0.0,-0.68864,0.00016,26.27044]
[1777072005953,30.4,77355.04,0.0,-0.68735,0.00016,26.32005]
[1777072010987,30.4,77355.43,0.0,-0.68729,0.00016,26.3226]
[1777072016023,30.4,77358.8,0.0,-0.68676,0.00016,26.34302]
[1777072022074,30.4,77358.29,0.0,-0.68683,0.00016,26.34009]
[1777072024082,30.4,77364.9,0.0,-0.68579,0.00016,26.37982]
[1777072025090,30.4,77366.82,0.0,-0.68549,0.00016,26.39149]
[1777072027105,30.4,77357.26,0.0,-0.68699,0.00016,26.33393]
[1777072031131,30.4,77349.41,0.0,-0.68823,0.00016,26.28628]
[1777072032138,30.4,77346.53,0.0,-0.68868,0.00016,26.26879]
[1777072037174,30.4,77345.21,0.0,-0.68889,0.00016,26.26062]
[1777072043151,30.4,77344.9,0.0,-0.68895,0.00016,26.25857]
[1777072051272,30.4,77344.2,0.0,-0.68908,0.00016,26.25074]
[1777072063291,30.4,77343.75,0.0,-0.68915,0.00016,26.24789]
[1777072071412,30.4,77343.69,0.0,-0.68916,0.00016,26.2475]
[1777072078462,30.4,77344.74,0.0,-0.689,0.00016,26.25386]
[1777072084503,30.4,77344.98,0.0,-0.68896,0.00016,26.25526]
[1777072089544,30.4,77345.0,0.0,-0.68896,0.00016,26.25532]
[1777072102639,30.4,77345.29,0.0,-0.68892,0.00016,26.25687]
[1777072107677,30.4,77345.22,0.0,-0.68894,0.00016,26.25632]
[1777072113646,30.4,77346.0,0.0,-0.68884,0.00016,26.25751]
[1777072118755,30.4,77346.0,0.0,-0.68884,0.00016,26.25735]
[1777072123789,30.39,77345.27,0.0,-0.68896,0.00016,26.2528]
[1777072128824,30.39,77345.43,0.0,-0.68894,0.00016,26.25363]
[1777072135873,30.39,77345.65,0.0,-0.68891,0.00016,26.25476]
[1777072143856,30.39,77345.56,0.0,-0.68893,0.00016,26.25398]
[1777072152993,30.39,77345.51,0.0,-0.68894,0.00016,26.2534]
[1777072158028,30.39,77348.74,0.0,-0.68844,0.00016,26.27277]
[1777072164069,30.39,77349.54,0.0,-0.68833,0.00016,26.27738]
[1777072174140,30.39,77350.12,0.0,-0.68826,0.00016,26.27713]
[1777072176153,30.39,77358.34,0.0,-0.68698,0.00016,26.32668]
[1777072181189,30.39,77358.46,0.0,-0.68697,0.00016,26.32706]
[1777072186224,30.38,77360.43,0.0,-0.68667,0.00016,26.33857]
[1777072194208,30.38,77361.19,0.0,-0.68656,0.00016,26.34257]
[1777072200325,30.38,77363.36,0.0,-0.68624,0.00016,26.3552]
[1777072206365,30.38,77364.84,0.0,-0.68601,0.00016,26.36369]
[1777072211398,30.38,77368.04,0.0,-0.68552,0.00016,26.38255]
[1777072217441,30.37,77368.11,0.0,-0.68552,0.00016,26.38256]
[1777072222475,30.37,77371.65,0.0,-0.68497,0.00016,26.40336]
[1777072227511,30.37,77370.5,0.0,-0.68517,0.00016,26.39611]
[1777072232547,30.37,77369.75,0.0,-0.68531,0.00016,26.38791]
[1777072239594,30.37,77369.36,0.0,-0.68538,0.00016,26.38518]
[1777072244631,30.37,77369.65,0.0,-0.68535,0.00016,26.38664]
[1777072249664,30.36,77369.6,0.0,-0.68536,0.00016,26.38608]
[1777072255706,30.36,77369.06,0.0,-0.68545,0.00016,26.38256]
[1777072258729,30.36,77376.81,0.0,-0.68424,0.00016,26.42871]
[1777072259735,30.36,77376.08,0.0,-0.68435,0.00016,26.42431]
[1777072264771,30.36,77373.57,0.0,-0.68473,0.00016,26.40985]
[1777072269806,30.37,77368.55,0.0,-0.6855,0.00016,26.38086]
[1777072274845,30.37,77368.32,0.0,-0.68555,0.00016,26.37882]
[1777072281907,30.36,77369.16,0.0,-0.68544,0.00016,26.38299]
[1777072286942,30.36,77367.92,0.0,-0.68565,0.00016,26.37495]
[1777072291977,30.36,77368.24,0.0,-0.68564,0.00016,26.37293]
[1777072302048,30.35,77368.7,0.0,-0.68559,0.00016,26.37477]
[1777072307082,30.35,77368.9,0.0,-0.68557,0.00016,26.37555]
[1777072314133,30.35,77371.4,0.0,-0.6852,0.00016,26.38978]
[1777072321180,30.34,77374.26,0.0,-0.68477,0.00016,26.40597]
[1777072326216,30.34,77382.87,0.0,-0.68344,0.00016,26.45646]
[1777072328230,30.34,77388.58,0.0,-0.68255,0.00016,26.48994]
[1777072333270,30.33,77390.66,0.0,-0.68225,0.00016,26.50123]
[1777072340315,30.33,77392.21,0.0,-0.68204,0.00016,26.50895]
[1777072344342,30.32,77386.43,0.0,-0.68297,0.00016,26.47427]
[1777072350385,30.32,77383.38,0.0,-0.68345,0.00016,26.45617]
[1777072351392,30.32,77375.21,0.0,-0.68476,0.00016,26.40408]
[1777072352398,30.32,77373.43,0.0,-0.68504,0.00016,26.39348]
[1777072357433,30.33,77370.95,0.0,-0.68542,0.00016,26.3789]
[1777072365490,30.33,77370.15,0.0,-0.68554,0.00016,26.37456]
[1777072372539,30.33,77369.74,0.0,-0.68559,0.00016,26.37249]
[1777072382608,30.33,77369.0,0.0,-0.68569,0.00016,26.3685]
[1777072388650,30.33,77368.76,0.0,-0.68572,0.00016,26.36728]
[1777072390665,30.33,77374.35,0.0,-0.68484,0.00016,26.40081]
[1777072395700,30.33,77375.28,0.0,-0.68469,0.00016,26.4064]
[1777072399729,30.33,77380.65,0.0,-0.68384,0.00016,26.43887]
[1777072404763,30.34,77381.75,0.0,-0.68364,0.00016,26.44605]
[1777072409802,30.34,77382.68,0.0,-0.68348,0.00016,26.4522]
[1777072414836,30.34,77383.46,0.0,-0.68336,0.00016,26.45408]
[1777072419870,30.35,77382.3,0.0,-0.68352,0.00016,26.44784]
[1777072425824,30.35,77382.27,0.0,-0.6835,0.00016,26.44848]
[1777072432962,30.36,77382.27,0.0,-0.68348,0.00016,26.44945]
[1777072441020,30.36,77382.22,0.0,-0.68345,0.00016,26.45039]
[1777072450083,30.37,77377.8,0.0,-0.68411,0.00016,26.42544]
[1777072454112,30.37,77370.68,0.0,-0.68522,0.00016,26.38338]
[1777072459146,30.37,77371.57,0.0,-0.68508,0.00016,26.3886]
[1777072464182,30.37,77367.66,0.0,-0.6857,0.00016,26.36501]
[1777072469216,30.37,77363.66,0.0,-0.68634,0.00016,26.34081]
[1777072474251,30.37,77362.05,0.0,-0.68661,0.00016,26.32754]
[1777072480294,30.37,77359.84,0.0,-0.68697,0.00016,26.31401]
[1777072485331,30.37,77358.31,0.0,-0.6872,0.00016,26.305]
[1777072493385,30.37,77357.25,0.0,-0.68733,0.00016,26.29991]
[1777072498420,30.38,77354.47,0.0,-0.68774,0.00016,26.28396]
[1777072503457,30.38,77350.01,0.0,-0.68842,0.00016,26.25783]
[1777072511512,30.39,77349.74,0.0,-0.68842,0.00016,26.25772]
[1777072518561,30.39,77350.81,0.0,-0.68822,0.00016,26.26552]
[1777072523595,30.4,77348.84,0.0,-0.6885,0.00016,26.25456]
[1777072529637,30.4,77349.29,0.0,-0.6884,0.00016,26.25847]
[1777072536598,30.41,77349.14,0.0,-0.6884,0.00016,26.25552]
[1777072544743,30.42,77348.89,0.0,-0.6884,0.00016,26.25555]
[1777072553807,30.42,77350.87,0.0,-0.68804,0.00016,26.26919]
[1777072561862,30.43,77350.17,0.0,-0.68811,0.00016,26.26641]
[1777072564883,30.43,77343.64,0.0,-0.68912,0.00016,26.22743]
[1777072566811,30.43,77345.83,0.0,-0.68876,0.00016,26.24114]
[1777072572940,30.44,77349.36,0.0,-0.68818,0.00016,26.26384]
[1777072577976,30.45,77349.34,0.0,-0.68815,0.00016,26.26492]
[1777072583009,30.45,77349.7,0.0,-0.68806,0.00016,26.26833]
[1777072588044,30.46,77349.24,0.0,-0.68809,0.00016,26.26679]
[1777072594086,30.46,77349.11,0.0,-0.68809,0.00016,26.2641]
[1777072603150,30.47,77349.1,0.0,-0.68803,0.00016,26.2663]
[1777072608186,30.48,77348.98,0.0,-0.68801,0.00016,26.26705]
[1777072613219,30.49,77348.65,0.0,-0.68803,0.00016,26.26628]
[1777072619261,30.49,77348.89,0.0,-0.68795,0.00016,26.26917]
[1777072624298,30.5,77352.24,0.0,-0.6874,0.00016,26.29047]
[1777072635374,30.51,77352.44,0.0,-0.68731,0.00016,26.29354]
[1777072640409,30.51,77353.88,0.0,-0.68706,0.00016,26.30309]
[1777072645444,30.52,77351.86,0.0,-0.68735,0.00016,26.29184]
[1777072650480,30.52,77352.14,0.0,-0.68729,0.00016,26.29432]
[1777072656521,30.52,77352.59,0.0,-0.68721,0.00016,26.29446]
[1777072662563,30.53,77352.0,0.0,-0.68728,0.00016,26.29171]
[1777072669612,30.53,77351.83,0.0,-0.68729,0.00016,26.29155]
[1777072674647,30.53,77350.76,0.0,-0.68744,0.00016,26.2857]
[1777072679683,30.54,77350.4,0.0,-0.68748,0.00016,26.2841]
[1777072684718,30.54,77348.54,0.0,-0.68775,0.00016,26.27344]
[1777072690760,30.54,77348.59,0.0,-0.68773,0.00016,26.27444]
[1777072695795,30.54,77347.53,0.0,-0.68788,0.00016,26.26867]
[1777072701837,30.55,77347.17,0.0,-0.68791,0.00016,26.26727]
[1777072707793,30.55,77347.35,0.0,-0.68786,0.00016,26.26912]
[1777072712914,30.55,77347.55,0.0,-0.68783,0.00016,26.26757]
[1777072724033,30.56,77347.7,0.0,-0.68777,0.00016,26.26988]
[1777072730049,30.56,77348.31,0.0,-0.68765,0.00016,26.27432]
[1777072738004,30.57,77347.84,0.0,-0.6877,0.00016,26.27254]
[1777072744144,30.57,77347.84,0.0,-0.68768,0.00016,26.27331]
[1777072749182,30.58,77348.61,0.0,-0.68754,0.00016,26.27857]
[1777072754220,30.58,77348.49,0.0,-0.68754,0.00016,26.27848]
[1777072760258,30.58,77348.39,0.0,-0.68754,0.00016,26.27863]
[1777072765293,30.58,77344.37,0.0,-0.68814,0.00016,26.25518]
[1777072771342,30.59,77345.14,0.0,-0.68802,0.00016,26.25734]
[1777072776372,30.59,77346.08,0.0,-0.68784,0.00016,26.26394]
[1777072784427,30.6,77346.06,0.0,-0.68781,0.00016,26.26511]
[1777072789462,30.6,77346.52,0.0,-0.68772,0.00016,26.2687]
[1777072794498,30.61,77344.05,0.0,-0.68808,0.00016,26.25477]
[1777072795505,30.61,77357.64,0.0,-0.68595,0.00016,26.33617]
[1777072796511,30.61,77363.05,0.0,-0.68511,0.00016,26.36841]
[1777072802553,30.61,77360.58,0.0,-0.68548,0.00016,26.3543]
[1777072807589,30.61,77361.8,0.0,-0.68527,0.00016,26.36201]
[1777072813631,30.62,77362.63,0.0,-0.68513,0.00016,26.36747]
[1777072818666,30.62,77364.69,0.0,-0.6848,0.00016,26.38006]
[1777072823700,30.62,77366.12,0.0,-0.68456,0.00016,26.3889]
[1777072827809,30.62,77371.5,0.0,-0.68371,0.00016,26.42097]
[1777072828737,30.62,77360.34,0.0,-0.68546,0.00016,26.35504]
[1777072829742,30.62,77336.84,0.0,-0.68911,0.00016,26.21463]
[1777072834777,30.62,77336.94,0.0,-0.68912,0.00016,26.2115]
[1777072840819,30.62,77338.9,0.0,-0.68881,0.00016,26.22353]
[1777072845860,30.63,77340.05,0.0,-0.6886,0.00016,26.23171]
[1777072850898,30.63,77337.98,0.0,-0.68889,0.00016,26.22047]
[1777072856932,30.64,77338.75,0.0,-0.68873,0.00016,26.22629]
[1777072861968,30.64,77340.32,0.0,-0.68846,0.00016,26.23693]
[1777072867008,30.65,77336.94,0.0,-0.68896,0.00016,26.2174]
[1777072872037,30.65,77339.52,0.0,-0.68854,0.00016,26.23363]
[1777072877075,30.65,77339.07,0.0,-0.68859,0.00016,26.23171]
[1777072882109,30.66,77335.42,0.0,-0.68912,0.00016,26.21115]
[1777072888150,30.67,77336.91,0.0,-0.68884,0.00016,26.22181]
[1777072893185,30.67,77337.58,0.0,-0.68873,0.00016,26.2235]
[1777072899171,30.68,77339.92,0.0,-0.68833,0.00016,26.23858]
[1777072905269,30.68,77342.24,0.0,-0.68794,0.00016,26.25383]
[1777072912319,30.69,77342.74,0.0,-0.68781,0.00016,26.25848]
[1777072917354,30.7,77345.0,0.0,-0.68744,0.00016,26.27294]
[1777072922390,30.7,77345.09,0.0,-0.6874,0.00016,26.27437]
[1777072929381,30.71,77345.48,0.0,-0.6873,0.00016,26.27791]
[1777072934472,30.71,77345.43,0.0,-0.68729,0.00016,26.2785]
[1777072936486,30.71,77352.35,0.0,-0.6862,0.00016,26.32013]
[1777072943538,30.72,77347.97,0.0,-0.68684,0.00016,26.29548]
[1777072949521,30.72,77346.09,0.0,-0.6871,0.00016,26.28551]
[1777072954622,30.73,77346.61,0.0,-0.687,0.00016,26.28644]
[1777072959648,30.73,77345.64,0.0,-0.68713,0.00016,26.28167]
[1777072965691,30.74,77345.32,0.0,-0.68714,0.00016,26.28096]
[1777072971733,30.74,77346.77,0.0,-0.68689,0.00016,26.29072]
[1777072978781,30.75,77346.57,0.0,-0.68688,0.00016,26.29079]
[1777072983818,30.75,77345.77,0.0,-0.68698,0.00016,26.2869]
[1777072989801,30.76,77346.03,0.0,-0.68691,0.00016,26.28948]
[1777072995901,30.76,77345.44,0.0,-0.68698,0.00016,26.28698]
[1777073001943,30.77,77345.59,0.0,-0.68693,0.00016,26.28886]
[1777073009942,30.77,77344.61,0.0,-0.68704,0.00016,26.28433]
[1777073020079,30.78,77344.34,0.0,-0.68706,0.00016,26.28094]
[1777073024111,30.78,77350.82,0.0,-0.68604,0.00016,26.31987]
[1777073025119,30.79,77360.75,0.0,-0.68449,0.00016,26.37879]
[1777073026126,30.79,77358.53,0.0,-0.68483,0.00016,26.36579]
[1777073031160,30.79,77360.6,0.0,-0.6845,0.00016,26.37849]
[1777073036197,30.79,77358.25,0.0,-0.68485,0.00016,26.36513]
[1777073041232,30.79,77360.94,0.0,-0.68442,0.00016,26.38146]
[1777073046266,30.8,77361.24,0.0,-0.68436,0.00016,26.38365]
[1777073053316,30.8,77360.96,0.0,-0.68438,0.00016,26.38264]
[1777073058350,30.8,77359.8,0.0,-0.68455,0.00016,26.37632]
[1777073063386,30.8,77357.79,0.0,-0.68485,0.00016,26.36503]
[1777073068421,30.81,77358.37,0.0,-0.68474,0.00016,26.36904]
[1777073074464,30.81,77357.67,0.0,-0.68485,0.00016,26.36224]
[1777073080505,30.81,77358.28,0.0,-0.68473,0.00016,26.36651]
[1777073085540,30.82,77357.86,0.0,-0.68478,0.00016,26.36456]
[1777073090593,30.82,77356.21,0.0,-0.68503,0.00016,26.35533]
[1777073095612,30.82,77356.88,0.0,-0.68491,0.00016,26.35975]
[1777073100645,30.82,77357.0,0.0,-0.68488,0.00016,26.3609]
[1777073107694,30.82,77356.92,0.0,-0.68488,0.00016,26.361]
[1777073117762,30.83,77357.05,0.0,-0.68483,0.00016,26.36249]
[1777073125823,30.83,77356.75,0.0,-0.68487,0.00016,26.36126]
[1777073130856,30.83,77357.67,0.0,-0.68471,0.00016,26.36698]
[1777073136900,30.83,77354.81,0.0,-0.68517,0.00016,26.3471]
[1777073142943,30.84,77355.07,0.0,-0.68511,0.00016,26.34919]
[1777073148985,30.84,77355.8,0.0,-0.68498,0.00016,26.35401]
[1777073154021,30.84,77354.89,0.0,-0.68511,0.00016,26.34912]
[1777073160066,30.84,77354.92,0.0,-0.68509,0.00016,26.3499]
[1777073165104,30.85,77355.91,0.0,-0.68492,0.00016,26.35625]
[1777073171142,30.85,77356.28,0.0,-0.68485,0.00016,26.35906]
[1777073176178,30.85,77361.01,0.0,-0.6841,0.00016,26.38735]
[1777073177185,30.85,77369.41,0.0,-0.68279,0.00016,26.43656]
[1777073178191,30.85,77370.26,0.0,-0.68266,0.00016,26.44155]
[1777073183227,30.85,77370.6,0.0,-0.6826,0.00016,26.44359]
[1777073188261,30.85,77372.5,0.0,-0.68231,0.00016,26.45467]
[1777073193296,30.85,77373.23,0.0,-0.68221,0.00016,26.45547]
[1777073198331,30.85,77371.12,0.0,-0.68254,0.00016,26.44309]
[1777073205380,30.85,77369.91,0.0,-0.68273,0.00016,26.43593]
[1777073210431,30.85,77369.4,0.0,-0.68282,0.00016,26.43288]
[1777073215451,30.85,77370.35,0.0,-0.68267,0.00016,26.43833]
[1777073221426,30.85,77373.66,0.0,-0.68216,0.00016,26.4575]
[1777073229549,30.85,77376.37,0.0,-0.68174,0.00016,26.47309]
[1777073234588,30.85,77380.28,0.0,-0.68113,0.00016,26.49566]
[1777073238612,30.85,77386.0,0.0,-0.68025,0.00016,26.52861]
[1777073245662,30.85,77385.61,0.0,-0.68031,0.00016,26.52615]
[1777073250697,30.85,77388.05,0.0,-0.67993,0.00016,26.5401]
[1777073255734,30.85,77388.82,0.0,-0.67984,0.00016,26.54103]
[1777073260767,30.85,77392.16,0.0,-0.67932,0.00016,26.56012]
[1777073262781,30.84,77397.81,0.0,-0.67844,0.00016,26.59247]
[1777073267815,30.84,77396.27,0.0,-0.67869,0.00016,26.58334]
[1777073272850,30.84,77394.6,0.0,-0.67896,0.00016,26.57345]
[1777073281846,30.84,77392.65,0.0,-0.67928,0.00016,26.56169]
[1777073286949,30.84,77394.54,0.0,-0.67899,0.00016,26.57223]
[1777073293997,30.83,77394.55,0.0,-0.67901,0.00016,26.57167]
[1777073301051,30.83,77394.0,0.0,-0.67911,0.00016,26.56782]
[1777073306083,30.83,77393.85,0.0,-0.67915,0.00016,26.5664]
[1777073311120,30.82,77393.71,0.0,-0.67921,0.00016,26.56161]
[1777073317159,30.82,77390.91,0.0,-0.67967,0.00016,26.54469]
[1777073322194,30.82,77391.05,0.0,-0.67967,0.00016,26.54491]
[1777073327233,30.82,77387.9,0.0,-0.68018,0.00016,26.52619]
[1777073333277,30.81,77387.56,0.0,-0.68025,0.00016,26.52363]
[1777073342267,30.81,77388.13,0.0,-0.68018,0.00016,26.52604]
[1777073347374,30.81,77383.91,0.0,-0.68085,0.00016,26.5012]
[1777073352408,30.8,77385.41,0.0,-0.68063,0.00016,26.5095]
[1777073357444,30.8,77388.13,0.0,-0.68022,0.00016,26.52482]
[1777073362479,30.8,77389.36,0.0,-0.68004,0.00016,26.53151]
[1777073367514,30.8,77389.62,0.0,-0.68001,0.00016,26.53258]
[1777073378592,30.79,77392.1,0.0,-0.67967,0.00016,26.54255]
[1777073383626,30.79,77400.49,0.0,-0.67836,0.00016,26.59035]
[1777073388661,30.79,77398.02,0.0,-0.67877,0.00016,26.57562]
[1777073394702,30.78,77397.32,0.0,-0.6789,0.00016,26.57096]
[1777073400744,30.78,77397.19,0.0,-0.67894,0.00016,26.56954]
[1777073406787,30.78,77396.74,0.0,-0.67903,0.00016,26.56625]
[1777073411822,30.77,77396.47,0.0,-0.67909,0.00016,26.5641]
[1777073422832,30.77,77396.46,0.0,-0.67913,0.00016,26.56268]
[1777073427935,30.76,77395.42,0.0,-0.67931,0.00016,26.55605]
[1777073432968,30.76,77393.6,0.0,-0.67963,0.00016,26.54159]
[1777073442980,30.76,77394.34,0.0,-0.67954,0.00016,26.5448]
[1777073453052,30.75,77394.91,0.0,-0.67948,0.00016,26.54712]
[1777073459173,30.75,77395.55,0.0,-0.6794,0.00016,26.55025]
[1777073464195,30.75,77391.7,0.0,-0.68001,0.00016,26.5276]
[1777073470234,30.74,77392.97,0.0,-0.67983,0.00016,26.53455]
[1777073475269,30.74,77393.61,0.0,-0.67973,0.00016,26.53796]
[1777073482318,30.74,77393.9,0.0,-0.6797,0.00016,26.53922]
[1777073485339,30.74,77402.7,0.0,-0.67832,0.00016,26.5897]
[1777073490377,30.74,77405.34,0.0,-0.67792,0.00016,26.60439]
[1777073495409,30.74,77408.36,0.0,-0.67748,0.00016,26.61776]
[1777073500445,30.73,77410.31,0.0,-0.6772,0.00016,26.62823]
[1777073505479,30.73,77409.75,0.0,-0.6773,0.00016,26.62433]
[1777073510516,30.72,77408.84,0.0,-0.67747,0.00016,26.61842]
[1777073515550,30.72,77407.08,0.0,-0.67777,0.00016,26.60765]
[1777073520586,30.72,77405.55,0.0,-0.67803,0.00016,26.59819]
[1777073525620,30.71,77401.75,0.0,-0.67864,0.00016,26.57572]
[1777073530656,30.71,77400.42,0.0,-0.67887,0.00016,26.56749]
[1777073535690,30.71,77400.48,0.0,-0.67887,0.00016,26.56729]
[1777073542742,30.7,77402.75,0.0,-0.67854,0.00016,26.57952]
[1777073547777,30.7,77402.5,0.0,-0.6786,0.00016,26.57747]
[1777073552810,30.7,77401.46,0.0,-0.6788,0.00016,26.56749]
[1777073558853,30.69,77401.52,0.0,-0.67881,0.00016,26.56712]
[1777073566911,30.69,77401.44,0.0,-0.67885,0.00016,26.5657]
[1777073573957,30.69,77401.23,0.0,-0.67891,0.00016,26.56365]
[1777073583982,30.68,77401.09,0.0,-0.67896,0.00016,26.56165]
[1777073589068,30.68,77401.14,0.0,-0.67897,0.00016,26.56135]
[1777073596116,30.67,77401.62,0.0,-0.67892,0.00016,26.56328]
[1777073602159,30.67,77401.27,0.0,-0.679,0.00016,26.56054]
[1777073606187,30.67,77408.78,0.0,-0.67783,0.00016,26.60329]
[1777073613239,30.66,77409.3,0.0,-0.6778,0.00016,26.60184]
[1777073618274,30.66,77409.14,0.0,-0.67784,0.00016,26.6002]
[1777073624263,30.65,77410.79,0.0,-0.67761,0.00016,26.60885]
[1777073629351,30.65,77409.67,0.0,-0.6778,0.00016,26.60178]
[1777073643450,30.64,77411.84,0.0,-0.67751,0.00016,26.6125]
[1777073648483,30.64,77414.75,0.0,-0.67707,0.00016,26.62864]
[1777073653518,30.64,77415.87,0.0,-0.67691,0.00016,26.63449]
[1777073662583,30.63,77416.29,0.0,-0.67687,0.00016,26.63588]
[1777073666614,30.63,77425.94,0.0,-0.67536,0.00016,26.69044]
[1777073671648,30.62,77429.22,0.0,-0.67488,0.00016,26.70485]
[1777073677690,30.62,77428.09,0.0,-0.67509,0.00016,26.69747]
[1777073683733,30.61,77426.31,0.0,-0.6754,0.00016,26.68639]
[1777073688768,30.61,77426.04,0.0,-0.67547,0.00016,26.68409]
[1777073693803,30.6,77425.04,0.0,-0.67565,0.00016,26.67758]
[1777073700851,30.6,77424.37,0.0,-0.67579,0.00016,26.67261]
[1777073705887,30.59,77420.45,0.0,-0.67643,0.00016,26.64942]
[1777073710922,30.59,77419.38,0.0,-0.67662,0.00016,26.64253]
[1777073711930,30.59,77410.26,0.0,-0.67807,0.00016,26.59]
[1777073712937,30.59,77403.61,0.0,-0.67912,0.00016,26.55149]
[1777073714950,30.59,77403.34,0.0,-0.67917,0.00016,26.54977]
[1777073719985,30.59,77403.65,0.0,-0.67913,0.00016,26.55123]
[1777073726027,30.59,77402.9,0.0,-0.67926,0.00016,26.54653]
[1777073731061,30.58,77403.27,0.0,-0.67923,0.00016,26.54503]
[1777073736097,30.58,77402.49,0.0,-0.67936,0.00016,26.54029]
[1777073741132,30.58,77404.05,0.0,-0.67912,0.00016,26.54908]
[1777073746166,30.58,77404.69,0.0,-0.67903,0.00016,26.5525]
[1777073751203,30.58,77404.52,0.0,-0.67906,0.00016,26.5512]
[1777073756238,30.58,77404.77,0.0,-0.67903,0.00016,26.55232]
[1777073761278,30.57,77407.98,0.0,-0.67854,0.00016,26.57049]
[1777073763288,30.57,77413.53,0.0,-0.67766,0.00016,26.6023]
[1777073770336,30.57,77413.73,0.0,-0.67766,0.00016,26.60265]
[1777073774364,30.57,77419.51,0.0,-0.67676,0.00016,26.63535]
[1777073780407,30.56,77419.75,0.0,-0.67674,0.00016,26.63594]
[1777073785410,30.56,77422.28,0.0,-0.67636,0.00016,26.64975]
[1777073790477,30.56,77423.62,0.0,-0.67617,0.00016,26.65671]
[1777073795480,30.55,77424.55,0.0,-0.67606,0.00016,26.65794]
[1777073800547,30.55,77427.42,0.0,-0.67563,0.00016,26.67363]
[1777073805582,30.55,77427.78,0.0,-0.67559,0.00016,26.67496]
[1777073811623,30.54,77428.35,0.0,-0.67553,0.00016,26.67724]
[1777073816658,30.54,77428.6,0.0,-0.67551,0.00016,26.67799]
[1777073821696,30.53,77428.4,0.0,-0.67556,0.00016,26.67621]
[1777073826730,30.53,77428.3,0.0,-0.67559,0.00016,26.67503]
[1777073831767,30.53,77428.46,0.0,-0.67558,0.00016,26.67536]
[1777073836806,30.52,77426.92,0.0,-0.67585,0.00016,26.66602]
[1777073838827,30.52,77416.19,0.0,-0.67755,0.00016,26.60428]
[1777073845869,30.52,77414.28,0.0,-0.67786,0.00016,26.59293]
[1777073852917,30.52,77411.98,0.0,-0.67826,0.00016,26.57599]
[1777073857953,30.52,77411.02,0.0,-0.67841,0.00016,26.57027]
[1777073862988,30.52,77409.87,0.0,-0.6786,0.00016,26.56346]
[1777073869030,30.52,77408.4,0.0,-0.67884,0.00016,26.55476]
[1777073875076,30.52,77407.72,0.0,-0.67895,0.00016,26.55066]
[1777073880111,30.52,77409.87,0.0,-0.67861,0.00016,26.56297]
[1777073883133,30.52,77416.03,0.0,-0.67764,0.00016,26.59842]
[1777073888163,30.51,77417.6,0.0,-0.6774,0.00016,26.60707]
[1777073893200,30.51,77416.57,0.0,-0.67758,0.00016,26.6007]
[1777073898235,30.51,77416.13,0.0,-0.67766,0.00016,26.59771]
[1777073903271,30.51,77415.47,0.0,-0.67778,0.00016,26.59345]
[1777073909311,30.5,77418.5,0.0,-0.67732,0.00016,26.61031]
[1777073914346,30.5,77421.59,0.0,-0.67686,0.00016,26.62419]
[1777073919385,30.5,77421.37,0.0,-0.67691,0.00016,26.62238]
[1777073925424,30.49,77423.1,0.0,-0.67666,0.00016,26.63168]
[1777073930470,30.49,77425.02,0.0,-0.67637,0.00016,26.64215]
[1777073936501,30.49,77425.14,0.0,-0.67637,0.00016,26.64218]
[1777073941536,30.49,77424.27,0.0,-0.67652,0.00016,26.63665]
[1777073946549,30.48,77424.34,0.0,-0.67653,0.00016,26.63653]
[1777073951606,30.48,77424.21,0.0,-0.67656,0.00016,26.63527]
[1777073956619,30.48,77425.15,0.0,-0.67643,0.00016,26.64021]
[1777073961675,30.48,77429.23,0.0,-0.67579,0.00016,26.66313]
[1777073966689,30.47,77429.57,0.0,-0.67575,0.00016,26.66458]
[1777073969732,30.47,77442.16,0.0,-0.67375,0.00016,26.73602]
[1777073970739,30.47,77441.42,0.0,-0.67388,0.00016,26.73168]
[1777073975774,30.47,77441.38,0.0,-0.67392,0.00016,26.72733]
[1777073980808,30.46,77444.2,0.0,-0.6735,0.00016,26.74259]
[1777073986850,30.46,77445.57,0.0,-0.6733,0.00016,26.74958]
[1777073991887,30.46,77449.2,0.0,-0.67274,0.00016,26.76953]
[1777073996925,30.45,77450.21,0.0,-0.67259,0.00016,26.77478]
[1777073997932,30.45,77413.4,0.0,-0.67846,0.00016,26.56405]
[1777074002967,30.45,77414.67,0.0,-0.67825,0.00016,26.57148]
[1777074008004,30.45,77418.47,0.0,-0.67765,0.00016,26.59347]
[1777074013038,30.45,77419.52,0.0,-0.67748,0.00016,26.59951]
[1777074018077,30.45,77421.11,0.0,-0.67723,0.00016,26.60866]
[1777074023109,30.45,77424.35,0.0,-0.67672,0.00016,26.62722]
[1777074028145,30.45,77423.94,0.0,-0.67679,0.00016,26.62466]
[1777074033183,30.45,77423.38,0.0,-0.6769,0.00016,26.61783]
[1777074038219,30.45,77424.29,0.0,-0.67677,0.00016,26.62281]
[1777074043254,30.45,77423.55,0.0,-0.67689,0.00016,26.61826]
[1777074048289,30.45,77422.4,0.0,-0.67708,0.00016,26.61132]
[1777074057351,30.44,77422.29,0.0,-0.67712,0.00016,26.61014]
[1777074062390,30.44,77423.8,0.0,-0.67689,0.00016,26.61852]
[1777074063395,30.44,77431.65,0.0,-0.67564,0.00016,26.66352]
[1777074064401,30.44,77433.71,0.0,-0.67531,0.00016,26.6752]
[1777074069437,30.44,77432.24,0.0,-0.67557,0.00016,26.6662]
[1777074075478,30.43,77431.98,0.0,-0.67563,0.00016,26.66401]
[1777074080514,30.43,77428.14,0.0,-0.67626,0.00016,26.64143]
[1777074085549,30.43,77422.53,0.0,-0.67716,0.00016,26.6087]
[1777074091590,30.43,77418.0,0.0,-0.67791,0.00016,26.57875]
[1777074096627,30.43,77416.7,0.0,-0.67813,0.00016,26.57098]
[1777074101662,30.42,77415.26,0.0,-0.67836,0.00016,26.56245]
[1777074107696,30.42,77414.49,0.0,-0.67849,0.00016,26.55783]
[1777074112739,30.42,77413.85,0.0,-0.67859,0.00016,26.554]
[1777074117773,30.42,77413.08,0.0,-0.67872,0.00016,26.54936]
[1777074122809,30.42,77412.72,0.0,-0.67878,0.00016,26.54707]
[1777074127836,30.42,77412.52,0.0,-0.67882,0.00016,26.54567]
[1777074133886,30.42,77411.93,0.0,-0.67893,0.00016,26.54193]
[1777074138922,30.42,77411.45,0.0,-0.67901,0.00016,26.53886]
[1777074143962,30.42,77411.51,0.0,-0.67901,0.00016,26.53891]
[1777074148993,30.41,77410.36,0.0,-0.6792,0.00016,26.53184]
[1777074155035,30.41,77410.44,0.0,-0.67922,0.00016,26.52861]
[1777074156043,30.41,77416.49,0.0,-0.67826,0.00016,26.56361]
[1777074161078,30.41,77421.08,0.0,-0.67754,0.00016,26.58967]
[1777074166112,30.41,77422.47,0.0,-0.67734,0.00016,26.5972]
[1777074171148,30.4,77424.57,0.0,-0.67702,0.00016,26.60882]
[1777074176182,30.4,77426.96,0.0,-0.67665,0.00016,26.62205]
[1777074181218,30.4,77427.02,0.0,-0.67666,0.00016,26.62187]
[1777074186252,30.4,77428.03,0.0,-0.67651,0.00016,26.62715]
[1777074189274,30.39,77426.04,0.0,-0.67684,0.00016,26.61537]
[1777074190280,30.39,77421.85,0.0,-0.67751,0.00016,26.59109]
[1777074196323,30.39,77421.06,0.0,-0.67765,0.00016,26.58605]
[1777074207397,30.39,77421.28,0.0,-0.67764,0.00016,26.5865]
[1777074212437,30.39,77423.42,0.0,-0.67733,0.00016,26.59512]
[1777074217471,30.38,77423.55,0.0,-0.67732,0.00016,26.59551]
[1777074222504,30.38,77423.08,0.0,-0.6774,0.00016,26.59242]
[1777074228561,30.38,77422.93,0.0,-0.67744,0.00016,26.59112]
[1777074234592,30.38,77422.95,0.0,-0.67745,0.00016,26.5908]
[1777074239627,30.38,77421.85,0.0,-0.67763,0.00016,26.58409]
[1777074244662,30.37,77422.53,0.0,-0.67754,0.00016,26.58768]
[1777074250703,30.37,77423.04,0.0,-0.67747,0.00016,26.59022]
[1777074255740,30.37,77423.82,0.0,-0.67735,0.00016,26.59438]
[1777074262788,30.37,77424.92,0.0,-0.67719,0.00016,26.60025]
[1777074267822,30.37,77425.72,0.0,-0.67707,0.00016,26.60452]
[1777074272858,30.36,77426.21,0.0,-0.67702,0.00016,26.60363]
[1777074278911,30.36,77428.07,0.0,-0.67674,0.00016,26.61392]
[1777074288981,30.36,77428.13,0.0,-0.67675,0.00016,26.61354]
[1777074299052,30.35,77428.32,0.0,-0.67674,0.00016,26.61392]
[1777074303068,30.35,77421.84,0.0,-0.67779,0.00016,26.57618]
[1777074306089,30.35,77418.43,0.0,-0.67833,0.00016,26.55629]
[1777074312132,30.35,77417.84,0.0,-0.67843,0.00016,26.55276]
[1777074317167,30.35,77416.73,0.0,-0.67861,0.00016,26.54628]
[1777074322204,30.35,77416.28,0.0,-0.67868,0.00016,26.54368]
[1777074327238,30.35,77415.01,0.0,-0.67888,0.00016,26.53635]
[1777074332300,30.35,77414.25,0.0,-0.67902,0.00016,26.52859]
[1777074338342,30.35,77414.02,0.0,-0.67905,0.00016,26.52737]
[1777074345391,30.35,77413.61,0.0,-0.67911,0.00016,26.52518]
[1777074350427,30.35,77413.17,0.0,-0.67917,0.00016,26.52277]
[1777074356469,30.36,77412.96,0.0,-0.6792,0.00016,26.52177]
[1777074361506,30.36,77413.03,0.0,-0.67918,0.00016,26.52237]
[1777074366540,30.36,77412.66,0.0,-0.67924,0.00016,26.52042]
[1777074371576,30.36,77412.06,0.0,-0.67933,0.00016,26.51714]
[1777074376612,30.36,77412.25,0.0,-0.67929,0.00016,26.51847]
[1777074382654,30.36,77412.25,0.0,-0.67928,0.00016,26.51875]
[1777074387691,30.36,77412.37,0.0,-0.67926,0.00016,26.51968]
[1777074394741,30.36,77413.57,0.0,-0.67908,0.00016,26.52344]
[1777074399776,30.36,77416.36,0.0,-0.67863,0.00016,26.53971]
[1777074404811,30.36,77417.06,0.0,-0.67852,0.00016,26.54371]
[1777074409835,30.36,77418.54,0.0,-0.67829,0.00016,26.55219]
[1777074418906,30.36,77418.54,0.0,-0.6783,0.00016,26.55192]
[1777074426965,30.36,77420.67,0.0,-0.67797,0.00016,26.56397]
[1777074435022,30.36,77420.88,0.0,-0.67795,0.00016,26.56483]
[1777074440046,30.36,77421.58,0.0,-0.67784,0.00016,26.56866]
[1777074450127,30.35,77423.31,0.0,-0.67758,0.00016,26.57814]
[1777074459189,30.35,77424.61,0.0,-0.67741,0.00016,26.58175]
[1777074464225,30.35,77420.27,0.0,-0.67811,0.00016,26.55636]
[1777074470256,30.35,77420.44,0.0,-0.67809,0.00016,26.5571]
[1777074475301,30.35,77420.47,0.0,-0.67809,0.00016,26.55707]
[1777074478322,30.35,77413.95,0.0,-0.67913,0.00016,26.51903]
[1777074483359,30.35,77412.32,0.0,-0.67939,0.00016,26.5095]
[1777074488397,30.35,77410.87,0.0,-0.67962,0.00016,26.50107]
[1777074493429,30.35,77408.96,0.0,-0.67992,0.00016,26.49]
[1777074498464,30.35,77408.57,0.0,-0.67998,0.00016,26.48784]
[1777074503499,30.35,77408.17,0.0,-0.68004,0.00016,26.48565]
[1777074509540,30.35,77407.05,0.0,-0.68021,0.00016,26.4793]
[1777074514579,30.35,77405.75,0.0,-0.68043,0.00016,26.4685]
[1777074516592,30.35,77400.28,0.0,-0.6813,0.00016,26.43641]
[1777074522634,30.35,77400.8,0.0,-0.6812,0.00016,26.43997]
[1777074527668,30.36,77399.06,0.0,-0.68147,0.00016,26.43011]
[1777074532703,30.36,77399.62,0.0,-0.68137,0.00016,26.43374]
[1777074537740,30.36,77399.74,0.0,-0.68134,0.00016,26.43472]
[1777074548816,30.36,77400.09,0.0,-0.68127,0.00016,26.43727]
[1777074553852,30.36,77400.85,0.0,-0.68115,0.00016,26.4419]
[1777074558885,30.36,77402.73,0.0,-0.68084,0.00016,26.45308]
[1777074568956,30.36,77403.66,0.0,-0.68069,0.00016,26.45864]
[1777074573991,30.36,77403.46,0.0,-0.68074,0.00016,26.4541]
[1777074579026,30.36,77405.57,0.0,-0.68041,0.00016,26.46644]
[1777074585068,30.36,77405.3,0.0,-0.68045,0.00016,26.46481]
[1777074590103,30.36,77405.03,0.0,-0.6805,0.00016,26.46318]
[1777074595137,30.36,77404.49,0.0,-0.68058,0.00016,26.45996]
[1777074601169,30.36,77403.64,0.0,-0.68072,0.00016,26.45492]
[1777074608229,30.36,77403.97,0.0,-0.68067,0.00016,26.45681]
[1777074614270,30.36,77403.96,0.0,-0.68067,0.00016,26.4567]
[1777074619305,30.36,77404.16,0.0,-0.68064,0.00016,26.45782]
[1777074624341,30.36,77403.9,0.0,-0.68069,0.00016,26.45625]
[1777074629376,30.36,77403.65,0.0,-0.68073,0.00016,26.45473]
[1777074634414,30.36,77403.74,0.0,-0.68073,0.00016,26.45182]
[1777074635417,30.36,77409.34,0.0,-0.67984,0.00016,26.48462]
[1777074637432,30.36,77412.86,0.0,-0.67928,0.00016,26.50509]
[1777074642469,30.36,77414.66,0.0,-0.679,0.00016,26.51535]
[1777074647501,30.36,77415.51,0.0,-0.67888,0.00016,26.52006]
[1777074653544,30.36,77415.86,0.0,-0.67883,0.00016,26.52186]
[1777074661605,30.36,77416.22,0.0,-0.67878,0.00016,26.52371]
[1777074667644,30.35,77416.87,0.0,-0.67868,0.00016,26.52732]
[1777074672681,30.35,77417.71,0.0,-0.67855,0.00016,26.5321]
[1777074679741,30.35,77418.09,0.0,-0.67849,0.00016,26.53418]
[1777074681756,30.35,77412.47,0.0,-0.67939,0.00016,26.50144]
[1777074686791,30.35,77410.39,0.0,-0.67971,0.00016,26.48938]
[1777074691802,30.35,77409.01,0.0,-0.67995,0.00016,26.47804]
[1777074696861,30.36,77408.56,0.0,-0.68002,0.00016,26.47557]
[1777074701897,30.36,77408.96,0.0,-0.67995,0.00016,26.47807]
[1777074706977,30.36,77408.53,0.0,-0.68001,0.00016,26.47572]
[1777074714027,30.36,77408.68,0.0,-0.67998,0.00016,26.47684]
[1777074722083,30.36,77407.52,0.0,-0.68016,0.00016,26.47028]
[1777074727118,30.36,77406.32,0.0,-0.68035,0.00016,26.46337]
[1777074735174,30.36,77405.75,0.0,-0.68043,0.00016,26.46018]
[1777074740210,30.36,77405.11,0.0,-0.68053,0.00016,26.45651]
[1777074745245,30.36,77408.86,0.0,-0.67993,0.00016,26.47852]
[1777074751287,30.36,77405.56,0.0,-0.68048,0.00016,26.45583]
[1777074757329,30.36,77405.21,0.0,-0.68053,0.00016,26.45383]
[1777074764377,30.36,77405.08,0.0,-0.68055,0.00016,26.45312]
[1777074769414,30.36,77404.74,0.0,-0.6806,0.00016,26.45116]
[1777074774448,30.36,77405.14,0.0,-0.68054,0.00016,26.45353]
[1777074780490,30.36,77404.77,0.0,-0.6806,0.00016,26.45139]
[1777074786532,30.36,77404.1,0.0,-0.6807,0.00016,26.44749]
[1777074792577,30.36,77404.02,0.0,-0.68071,0.00016,26.44706]
[1777074797609,30.36,77406.24,0.0,-0.68036,0.00016,26.4601]
[1777074802644,30.36,77407.65,0.0,-0.68014,0.00016,26.46831]
[1777074807680,30.36,77408.35,0.0,-0.68003,0.00016,26.47233]
[1777074812715,30.36,77408.12,0.0,-0.68009,0.00016,26.4675]
[1777074817749,30.36,77406.82,0.0,-0.6803,0.00016,26.45979]
[1777074822786,30.36,77406.26,0.0,-0.68039,0.00016,26.45645]
[1777074828827,30.36,77406.04,0.0,-0.68042,0.00016,26.4551]
[1777074833861,30.36,77406.39,0.0,-0.68037,0.00016,26.4571]
[1777074840911,30.36,77406.29,0.0,-0.68039,0.00016,26.45646]
[1777074846953,30.36,77405.17,0.0,-0.68056,0.00016,26.44987]
[1777074850981,30.36,77411.05,0.0,-0.67963,0.00016,26.48422]
[1777074863069,30.36,77412.97,0.0,-0.67933,0.00016,26.49512]
[1777074868101,30.36,77414.45,0.0,-0.6791,0.00016,26.50361]
[1777074873136,30.36,77414.81,0.0,-0.67907,0.00016,26.50217]
[1777074878171,30.36,77414.87,0.0,-0.67906,0.00016,26.50239]
[1777074883207,30.36,77415.38,0.0,-0.67898,0.00016,26.50522]
[1777074892293,30.35,77416.62,0.0,-0.67879,0.00016,26.5122]
[1777074897327,30.35,77416.25,0.0,-0.67886,0.00016,26.5099]
[1777074902365,30.35,77416.14,0.0,-0.67888,0.00016,26.50914]
[1777074907399,30.35,77419.24,0.0,-0.67839,0.00016,26.52704]
[1777074912433,30.35,77417.74,0.0,-0.67863,0.00016,26.51809]
[1777074921498,30.35,77413.58,0.0,-0.67931,0.00016,26.49343]
[1777074930559,30.35,77413.32,0.0,-0.67936,0.00016,26.49147]
[1777074935595,30.35,77411.71,0.0,-0.67965,0.00016,26.47844]
[1777074940630,30.34,77411.42,0.0,-0.6797,0.00016,26.47651]
[1777074945664,30.34,77410.56,0.0,-0.67984,0.00016,26.47124]
[1777074950700,30.34,77410.03,0.0,-0.67993,0.00016,26.4679]
[1777074957748,30.34,77409.53,0.0,-0.68002,0.00016,26.46465]
[1777074962784,30.34,77409.26,0.0,-0.68007,0.00016,26.46282]
[1777074967819,30.34,77405.15,0.0,-0.68073,0.00016,26.43848]
[1777074968826,30.34,77399.01,0.0,-0.68171,0.00016,26.40231]
[1777074971847,30.34,77398.23,0.0,-0.68183,0.00016,26.39773]
[1777074976882,30.34,77398.74,0.0,-0.68175,0.00016,26.40077]
[1777074981917,30.34,77398.56,0.0,-0.68178,0.00016,26.39974]
[1777074986951,30.34,77399.16,0.0,-0.68168,0.00016,26.40331]
[1777074992995,30.34,77399.5,0.0,-0.68165,0.00016,26.4019]
[1777075001053,30.34,77399.61,0.0,-0.68163,0.00016,26.40249]
[1777075006089,30.34,77399.75,0.0,-0.68161,0.00016,26.40325]
[1777075013137,30.34,77399.85,0.0,-0.6816,0.00016,26.40373]
[1777075018178,30.34,77399.7,0.0,-0.68163,0.00016,26.40275]
[1777075023210,30.34,77400.9,0.0,-0.68144,0.00016,26.40969]
[1777075028243,30.34,77400.27,0.0,-0.68154,0.00016,26.40585]
[1777075033279,30.33,77400.36,0.0,-0.68153,0.00016,26.40626]
[1777075041335,30.33,77400.78,0.0,-0.68147,0.00016,26.40851]
[1777075046369,30.33,77402.0,0.0,-0.68128,0.00016,26.41552]
[1777075051402,30.33,77401.93,0.0,-0.68132,0.00016,26.41153]
[1777075059460,30.33,77401.36,0.0,-0.68142,0.00016,26.40791]
[1777075064496,30.33,77398.8,0.0,-0.68183,0.00016,26.39266]
[1777075070537,30.33,77399.11,0.0,-0.68178,0.00016,26.39435]
[1777075076581,30.33,77399.74,0.0,-0.68169,0.00016,26.39791]
[1777075081617,30.33,77400.76,0.0,-0.68153,0.00016,26.40379]
[1777075086650,30.33,77401.33,0.0,-0.68144,0.00016,26.40701]
[1777075091684,30.33,77402.16,0.0,-0.68131,0.00016,26.41175]
[1777075096719,30.33,77402.34,0.0,-0.68129,0.00016,26.41266]
[1777075101771,30.32,77402.48,0.0,-0.68127,0.00016,26.41333]
[1777075106806,30.32,77402.67,0.0,-0.68125,0.00016,26.41429]
[1777075111841,30.32,77402.81,0.0,-0.68125,0.00016,26.41156]
[1777075119898,30.32,77403.03,0.0,-0.68122,0.00016,26.41261]
[1777075124932,30.32,77403.32,0.0,-0.68118,0.00016,26.41416]
[1777075129968,30.32,77403.68,0.0,-0.68112,0.00016,26.41613]
[1777075135003,30.32,77403.83,0.0,-0.68111,0.00016,26.41685]
[1777075140037,30.32,77403.53,0.0,-0.68116,0.00016,26.41493]
[1777075144998,30.32,77396.85,0.0,-0.68222,0.00016,26.37537]
[1777075147085,30.32,77393.95,0.0,-0.68268,0.00016,26.35823]
[1777075153127,30.32,77394.68,0.0,-0.68257,0.00016,26.36264]
[1777075159170,30.32,77393.53,0.0,-0.68274,0.00016,26.35598]
[1777075164209,30.32,77396.89,0.0,-0.68221,0.00016,26.37601]
[1777075169245,30.32,77399.0,0.0,-0.68187,0.00016,26.38857]
[1777075174279,30.32,77400.72,0.0,-0.68161,0.00016,26.39534]
[1777075179315,30.32,77400.37,0.0,-0.68167,0.00016,26.39328]
[1777075185279,30.32,77400.09,0.0,-0.68171,0.00016,26.39161]
[1777075190392,30.32,77399.72,0.0,-0.68177,0.00016,26.38939]
[1777075193414,30.32,77406.81,0.0,-0.68065,0.00016,26.43112]
[1777075195428,30.32,77408.65,0.0,-0.68035,0.00016,26.44183]
[1777075200469,30.32,77407.06,0.0,-0.68061,0.00016,26.43227]
[1777075205498,30.32,77408.33,0.0,-0.68042,0.00016,26.43951]
[1777075210532,30.32,77409.04,0.0,-0.68031,0.00016,26.4435]
[1777075215568,30.32,77409.73,0.0,-0.6802,0.00016,26.4474]
[1777075220603,30.32,77412.08,0.0,-0.67983,0.00016,26.46103]
[1777075225640,30.31,77413.88,0.0,-0.67955,0.00016,26.47141]
[1777075230673,30.31,77414.94,0.0,-0.67939,0.00016,26.47745]
[1777075235708,30.31,77416.41,0.0,-0.67917,0.00016,26.48249]
[1777075240743,30.31,77417.56,0.0,-0.679,0.00016,26.48904]
[1777075245778,30.31,77414.27,0.0,-0.67952,0.00016,26.4697]
[1777075250813,30.31,77413.89,0.0,-0.67959,0.00016,26.46739]
[1777075255847,30.31,77414.03,0.0,-0.67957,0.00016,26.46811]
[1777075260882,30.31,77413.5,0.0,-0.67966,0.00016,26.46489]
[1777075265918,30.31,77412.81,0.0,-0.67977,0.00016,26.46076]
[1777075270956,30.31,77413.82,0.0,-0.67961,0.00016,26.46658]
[1777075275988,30.31,77414.5,0.0,-0.6795,0.00016,26.47046]
[1777075278002,30.31,77424.7,0.0,-0.67788,0.00016,26.52983]
[1777075279009,30.31,77430.23,0.0,-0.67699,0.00016,26.5618]
[1777075284045,30.31,77429.97,0.0,-0.67705,0.00016,26.5598]
[1777075289080,30.3,77426.3,0.0,-0.67765,0.00016,26.53812]
[1777075295122,30.3,77425.82,0.0,-0.67776,0.00016,26.5315]
[1777075300156,30.3,77425.25,0.0,-0.67786,0.00016,26.52785]
[1777075306122,30.3,77440.85,0.0,-0.67536,0.00016,26.61808]
[1777075307214,30.3,77461.67,0.0,-0.672,0.00016,26.73689]
[1777075308221,30.3,77476.38,0.0,-0.66962,0.00016,26.81995]
[1777075309227,30.3,77477.15,0.0,-0.66949,0.00016,26.82449]
[1777075313257,30.31,77468.86,0.0,-0.6708,0.00016,26.77887]
[1777075315271,30.31,77464.51,0.0,-0.6715,0.00016,26.7545]
[1777075320306,30.31,77465.25,0.0,-0.67137,0.00016,26.75903]
[1777075325343,30.31,77464.39,0.0,-0.6715,0.00016,26.75451]
[1777075330375,30.32,77459.62,0.0,-0.67226,0.00016,26.72789]
[1777075332390,30.32,77453.64,0.0,-0.67321,0.00016,26.69425]
[1777075336419,30.32,77450.23,0.0,-0.67374,0.00016,26.67532]
[1777075340447,30.32,77456.78,0.0,-0.67267,0.00016,26.71308]
[1777075345484,30.33,77459.41,0.0,-0.67223,0.00016,26.7286]
[1777075350519,30.33,77461.39,0.0,-0.67189,0.00016,26.74049]
[1777075355554,30.33,77462.74,0.0,-0.67167,0.00016,26.74547]
[1777075360589,30.34,77464.85,0.0,-0.67131,0.00016,26.75815]
[1777075365626,30.34,77463.86,0.0,-0.67144,0.00016,26.75338]
[1777075370659,30.35,77464.61,0.0,-0.6713,0.00016,26.75844]
[1777075375694,30.35,77464.44,0.0,-0.6713,0.00016,26.75835]
[1777075380729,30.36,77463.86,0.0,-0.67136,0.00016,26.75598]
[1777075382743,30.36,77476.73,0.0,-0.66928,0.00016,26.82843]
[1777075384757,30.36,77476.99,0.0,-0.66923,0.00016,26.83009]
[1777075389792,30.36,77474.29,0.0,-0.66965,0.00016,26.81547]
[1777075394826,30.36,77472.89,0.0,-0.66987,0.00016,26.80801]
[1777075399861,30.36,77468.99,0.0,-0.67049,0.00016,26.78646]
[1777075404897,30.37,77468.77,0.0,-0.67051,0.00016,26.78548]
[1777075409933,30.37,77466.0,0.0,-0.67095,0.00016,26.77012]
[1777075414968,30.37,77465.7,0.0,-0.67101,0.00016,26.76523]
[1777075422018,30.37,77462.05,0.0,-0.6716,0.00016,26.7449]
[1777075427054,30.37,77458.29,0.0,-0.6722,0.00016,26.72386]
[1777075432090,30.37,77457.68,0.0,-0.67228,0.00016,26.72071]
[1777075438134,30.37,77457.85,0.0,-0.67224,0.00016,26.72219]
[1777075443168,30.38,77455.87,0.0,-0.67254,0.00016,26.71157]
[1777075447198,30.38,77451.55,0.0,-0.67322,0.00016,26.68769]
[1777075452231,30.39,77451.47,0.0,-0.6732,0.00016,26.68809]
[1777075457266,30.39,77448.24,0.0,-0.67369,0.00016,26.6707]
[1777075462302,30.39,77439.56,0.0,-0.67508,0.00016,26.62143]
[1777075463308,30.39,77437.27,0.0,-0.67545,0.00016,26.6083]
[1777075468344,30.39,77440.05,0.0,-0.675,0.00016,26.62413]
[1777075474385,30.39,77442.82,0.0,-0.67458,0.00016,26.63641]
[1777075479419,30.39,77445.7,0.0,-0.67413,0.00016,26.65265]
[1777075484456,30.39,77447.77,0.0,-0.6738,0.00016,26.66422]
[1777075488483,30.39,77457.24,0.0,-0.67228,0.00016,26.71796]
[1777075490497,30.39,77459.29,0.0,-0.67194,0.00016,26.72988]
[1777075495532,30.4,77423.61,0.0,-0.67762,0.00016,26.52702]
[1777075496539,30.4,77423.3,0.0,-0.67767,0.00016,26.5253]
[1777075501574,30.4,77421.98,0.0,-0.67787,0.00016,26.51799]
[1777075506614,30.4,77421.02,0.0,-0.67802,0.00016,26.51272]
[1777075511647,30.4,77427.37,0.0,-0.677,0.00016,26.54953]
[1777075516681,30.4,77426.96,0.0,-0.67707,0.00016,26.54713]
[1777075521717,30.4,77426.46,0.0,-0.67715,0.00016,26.54419]
[1777075526753,30.4,77425.48,0.0,-0.67731,0.00016,26.53847]
[1777075532799,30.4,77425.51,0.0,-0.67732,0.00016,26.53515]
[1777075534808,30.4,77431.11,0.0,-0.67643,0.00016,26.56737]
[1777075539843,30.4,77429.36,0.0,-0.67672,0.00016,26.55707]
[1777075544879,30.4,77427.53,0.0,-0.67702,0.00016,26.54629]
[1777075549914,30.4,77427.64,0.0,-0.67698,0.00016,26.54754]
[1777075554948,30.4,77426.25,0.0,-0.67719,0.00016,26.53981]
[1777075560989,30.4,77425.37,0.0,-0.67734,0.00016,26.53439]
[1777075567034,30.4,77423.95,0.0,-0.67758,0.00016,26.52581]
[1777075569048,30.4,77430.38,0.0,-0.67656,0.00016,26.56276]
[1777075574082,30.4,77429.01,0.0,-0.67677,0.00016,26.55524]
[1777075579118,30.4,77427.8,0.0,-0.67693,0.00016,26.54922]
[1777075584152,30.4,77427.13,0.0,-0.67704,0.00016,26.54544]
[1777075589187,30.4,77428.15,0.0,-0.67688,0.00016,26.55112]
[1777075594222,30.4,77426.76,0.0,-0.67714,0.00016,26.5392]
[1777075599258,30.4,77429.34,0.0,-0.67672,0.00016,26.55413]
[1777075604292,30.4,77428.19,0.0,-0.67691,0.00016,26.54752]
[1777075609335,30.4,77426.61,0.0,-0.67717,0.00016,26.53785]
[1777075614363,30.39,77426.44,0.0,-0.67722,0.00016,26.53636]
[1777075621416,30.39,77425.62,0.0,-0.67737,0.00016,26.53086]
[1777075628464,30.39,77424.83,0.0,-0.67752,0.00016,26.52552]
[1777075633499,30.38,77424.79,0.0,-0.67754,0.00016,26.52472]
[1777075640565,30.38,77424.63,0.0,-0.67759,0.00016,26.52299]
[1777075645602,30.38,77426.33,0.0,-0.67734,0.00016,26.53223]
[1777075652649,30.37,77425.71,0.0,-0.67748,0.00016,26.52437]
[1777075658691,30.37,77428.65,0.0,-0.67703,0.00016,26.5406]
[1777075664735,30.36,77432.28,0.0,-0.67648,0.00016,26.56062]
[1777075671783,30.36,77433.0,0.0,-0.67639,0.00016,26.56387]
[1777075676819,30.36,77435.29,0.0,-0.67604,0.00016,26.57642]
[1777075681852,30.35,77436.73,0.0,-0.67583,0.00016,26.58408]
[1777075686889,30.35,77436.6,0.0,-0.67587,0.00016,26.58272]
[1777075692930,30.35,77437.41,0.0,-0.67576,0.00016,26.58667]
[1777075694943,30.34,77442.85,0.0,-0.67489,0.00016,26.61761]
[1777075699980,30.34,77443.52,0.0,-0.67479,0.00016,26.62134]
[1777075705022,30.34,77445.69,0.0,-0.67444,0.00016,26.63391]
[1777075710053,30.34,77446.29,0.0,-0.67436,0.00016,26.63665]
[1777075715086,30.34,77446.39,0.0,-0.67438,0.00016,26.63317]
[1777075720121,30.33,77446.87,0.0,-0.67433,0.00016,26.63526]
[1777075726163,30.33,77447.18,0.0,-0.6743,0.00016,26.63626]
[1777075731198,30.33,77449.53,0.0,-0.67394,0.00016,26.64903]
[1777075736232,30.33,77450.31,0.0,-0.67379,0.00016,26.65424]
[1777075741269,30.33,77451.25,0.0,-0.67363,0.00016,26.65984]
[1777075749323,30.34,77451.79,0.0,-0.6735,0.00016,26.66432]
[1777075757380,30.35,77452.03,0.0,-0.67342,0.00016,26.66722]
[1777075764429,30.35,77452.76,0.0,-0.67326,0.00016,26.67277]
[1777075773492,30.36,77453.43,0.0,-0.67311,0.00016,26.67507]
[1777075779441,30.37,77454.49,0.0,-0.67291,0.00016,26.68234]
[1777075786580,30.38,77454.49,0.0,-0.67286,0.00016,26.68384]
[1777075797663,30.39,77454.76,0.0,-0.67275,0.00016,26.68764]
[1777075802703,30.4,77441.37,0.0,-0.67487,0.00016,26.6125]
[1777075803709,30.4,77439.49,0.0,-0.67517,0.00016,26.60172]
[1777075809653,30.4,77441.86,0.0,-0.67479,0.00016,26.61508]
[1777075814788,30.39,77443.97,0.0,-0.67446,0.00016,26.62693]
[1777075819827,30.39,77446.23,0.0,-0.67411,0.00016,26.63957]
[1777075829795,30.39,77446.76,0.0,-0.67404,0.00016,26.64204]
[1777075838957,30.39,77448.68,0.0,-0.67377,0.00016,26.649]
[1777075847012,30.38,77450.12,0.0,-0.67355,0.00016,26.6567]
[1777075854064,30.38,77451.46,0.0,-0.67335,0.00016,26.66387]
[1777075859098,30.38,77452.17,0.0,-0.67324,0.00016,26.66758]
[1777075864133,30.38,77452.5,0.0,-0.6732,0.00016,26.66914]
[1777075869167,30.37,77454.0,0.0,-0.67298,0.00016,26.67682]
[1777075874202,30.37,77455.64,0.0,-0.67273,0.00016,26.68583]
[1777075879238,30.37,77455.37,0.0,-0.67278,0.00016,26.68406]
[1777075882261,30.37,77442.29,0.0,-0.67488,0.00016,26.60951]
[1777075883268,30.37,77434.18,0.0,-0.67618,0.00016,26.56301]
[1777075884276,30.37,77428.91,0.0,-0.67702,0.00016,26.53268]
[1777075889309,30.37,77427.95,0.0,-0.67717,0.00016,26.52746]
[1777075894344,30.37,77427.57,0.0,-0.67724,0.00016,26.5222]
[1777075899379,30.38,77426.17,0.0,-0.67745,0.00016,26.51443]
[1777075904414,30.38,77425.25,0.0,-0.67759,0.00016,26.50944]
[1777075907436,30.38,77419.46,0.0,-0.67851,0.00016,26.47609]
[1777075908443,30.38,77412.76,0.0,-0.67957,0.00016,26.43717]
[1777075910457,30.38,77419.78,0.0,-0.67845,0.00016,26.47827]
[1777075915491,30.38,77417.24,0.0,-0.67884,0.00016,26.46393]
[1777075920526,30.39,77415.9,0.0,-0.67904,0.00016,26.45658]
[1777075925563,30.39,77415.77,0.0,-0.67905,0.00016,26.45626]
[1777075930597,30.39,77414.36,0.0,-0.67926,0.00016,26.44848]
[1777075935635,30.39,77410.63,0.0,-0.67984,0.00016,26.42717]
[1777075940667,30.39,77407.34,0.0,-0.68035,0.00016,26.40844]
[1777075945701,30.4,77407.09,0.0,-0.68038,0.00016,26.40747]
[1777075950737,30.4,77402.12,0.0,-0.68115,0.00016,26.37884]
[1777075955772,30.4,77402.61,0.0,-0.68108,0.00016,26.37881]
[1777075960808,30.4,77402.72,0.0,-0.68105,0.00016,26.37991]
[1777075965843,30.41,77401.63,0.0,-0.68121,0.00016,26.37392]
[1777075970881,30.41,77401.44,0.0,-0.68123,0.00016,26.37317]
[1777075975912,30.41,77400.62,0.0,-0.68135,0.00016,26.3687]
[1777075980948,30.41,77400.43,0.0,-0.68137,0.00016,26.36791]
[1777075985982,30.41,77400.44,0.0,-0.68136,0.00016,26.36825]
[1777075993031,30.41,77400.25,0.0,-0.68138,0.00016,26.3675]
[1777075998068,30.42,77398.69,0.0,-0.68162,0.00016,26.35857]
[1777076004110,30.42,77399.63,0.0,-0.68146,0.00016,26.36443]
[1777076009153,30.42,77401.43,0.0,-0.68117,0.00016,26.37519]
[1777076015186,30.42,77401.26,0.0,-0.68121,0.00016,26.37098]
[1777076020222,30.42,77402.73,0.0,-0.68098,0.00016,26.3797]
[1777076025257,30.42,77402.73,0.0,-0.68097,0.00016,26.3798]
[1777076030293,30.42,77407.5,0.0,-0.68021,0.00016,26.40778]
[1777076035326,30.42,77406.39,0.0,-0.68039,0.00016,26.4013]
[1777076041369,30.42,77405.02,0.0,-0.6806,0.00016,26.39337]
[1777076046403,30.42,77403.91,0.0,-0.68078,0.00016,26.38701]
[1777076051438,30.42,77403.7,0.0,-0.6808,0.00016,26.38596]
[1777076057480,30.42,77402.38,0.0,-0.68101,0.00016,26.37848]
[1777076062516,30.42,77402.7,0.0,-0.68095,0.00016,26.38061]
[1777076068558,30.43,77402.52,0.0,-0.68097,0.00016,26.37988]
[1777076076615,30.43,77403.43,0.0,-0.68083,0.00016,26.3823]
[1777076081650,30.43,77404.8,0.0,-0.6806,0.00016,26.39064]
[1777076091625,30.43,77405.39,0.0,-0.68049,0.00016,26.39476]
[1777076096754,30.44,77408.95,0.0,-0.67991,0.00016,26.4159]
[1777076101796,30.44,77409.21,0.0,-0.67986,0.00016,26.41772]
[1777076106824,30.44,77409.58,0.0,-0.67979,0.00016,26.42019]
[1777076111861,30.44,77409.91,0.0,-0.67973,0.00016,26.42244]
[1777076116894,30.44,77410.66,0.0,-0.6796,0.00016,26.42713]
[1777076121930,30.44,77410.53,0.0,-0.67961,0.00016,26.42669]
[1777076126981,30.44,77409.9,0.0,-0.67971,0.00016,26.42336]
[1777076128981,30.45,77422.16,0.0,-0.67775,0.00016,26.49462]
[1777076129988,30.45,77422.79,0.0,-0.67765,0.00016,26.49826]
[1777076136028,30.45,77422.3,0.0,-0.67774,0.00016,26.49206]
[1777076141976,30.45,77421.1,0.0,-0.67794,0.00016,26.48512]
[1777076147109,30.45,77419.82,0.0,-0.67814,0.00016,26.47772]
[1777076160197,30.45,77420.56,0.0,-0.67802,0.00016,26.48194]
[1777076167250,30.44,77420.22,0.0,-0.67808,0.00016,26.4799]
[1777076180339,30.44,77420.27,0.0,-0.67808,0.00016,26.48001]
[1777076187391,30.44,77420.03,0.0,-0.67812,0.00016,26.47852]
[1777076192427,30.44,77419.93,0.0,-0.67815,0.00016,26.47446]
[1777076194444,30.44,77406.53,0.0,-0.68029,0.00016,26.39651]
[1777076196540,30.44,77401.97,0.0,-0.68101,0.00016,26.36995]
[1777076201558,30.45,77399.66,0.0,-0.68137,0.00016,26.35682]
[1777076206590,30.45,77399.65,0.0,-0.68135,0.00016,26.35719]
[1777076211625,30.45,77401.52,0.0,-0.68104,0.00016,26.3686]
[1777076217667,30.45,77401.71,0.0,-0.681,0.00016,26.37017]
[1777076222702,30.45,77402.03,0.0,-0.68094,0.00016,26.37237]
[1777076227738,30.46,77401.7,0.0,-0.68099,0.00016,26.37074]
[1777076232772,30.46,77397.18,0.0,-0.68169,0.00016,26.34451]
[1777076237807,30.46,77397.2,0.0,-0.68168,0.00016,26.34503]
[1777076242842,30.46,77394.48,0.0,-0.6821,0.00016,26.32943]
[1777076247876,30.46,77396.17,0.0,-0.68182,0.00016,26.33981]
[1777076253920,30.46,77398.53,0.0,-0.68145,0.00016,26.35071]
[1777076258955,30.47,77399.52,0.0,-0.68128,0.00016,26.35687]
[1777076263990,30.47,77399.61,0.0,-0.68126,0.00016,26.35773]
[1777076269025,30.47,77400.12,0.0,-0.68117,0.00016,26.36104]
[1777076274060,30.47,77400.53,0.0,-0.6811,0.00016,26.36375]
[1777076276073,30.47,77394.72,0.0,-0.68201,0.00016,26.3298]
[1777076281109,30.47,77393.78,0.0,-0.68215,0.00016,26.3247]
[1777076287151,30.48,77394.64,0.0,-0.682,0.00016,26.33029]
[1777076291178,30.48,77387.52,0.0,-0.68311,0.00016,26.28874]
[1777076293193,30.48,77381.54,0.0,-0.68405,0.00016,26.25361]
[1777076298228,30.48,77380.13,0.0,-0.68425,0.00016,26.24604]
[1777076304271,30.49,77377.6,0.0,-0.68463,0.00016,26.23201]
[1777076309305,30.49,77376.77,0.0,-0.68473,0.00016,26.22795]
[1777076314339,30.5,77377.67,0.0,-0.68458,0.00016,26.23072]
[1777076320382,30.5,77377.73,0.0,-0.68455,0.00016,26.23204]
[1777076327431,30.51,77375.48,0.0,-0.68488,0.00016,26.21958]
[1777076331469,30.51,77363.71,0.0,-0.68672,0.00016,26.14982]
[1777076333473,30.51,77357.43,0.0,-0.6877,0.00016,26.11249]
[1777076338509,30.51,77353.38,0.0,-0.68831,0.00016,26.08909]
[1777076340522,30.51,77347.55,0.0,-0.68922,0.00016,26.05404]
[1777076342535,30.52,77354.57,0.0,-0.6881,0.00016,26.09684]
[1777076347572,30.52,77356.88,0.0,-0.68772,0.00016,26.11162]
[1777076352607,30.52,77355.33,0.0,-0.68793,0.00016,26.1032]
[1777076359655,30.53,77354.55,0.0,-0.68802,0.00016,26.09985]
[1777076364691,30.54,77351.81,0.0,-0.68842,0.00016,26.08435]
[1777076369725,30.54,77352.13,0.0,-0.68834,0.00016,26.08733]
[1777076374765,30.55,77351.52,0.0,-0.68843,0.00016,26.08128]
[1777076379797,30.55,77349.28,0.0,-0.68875,0.00016,26.06888]
[1777076384831,30.56,77349.21,0.0,-0.68873,0.00016,26.06957]
[1777076389866,30.56,77348.9,0.0,-0.68875,0.00016,26.06881]
[1777076394901,30.57,77345.2,0.0,-0.6893,0.00016,26.0476]
[1777076399936,30.57,77344.2,0.0,-0.68942,0.00016,26.0428]
[1777076402956,30.57,77352.32,0.0,-0.68813,0.00016,26.09246]
[1777076407993,30.58,77352.66,0.0,-0.68805,0.00016,26.09548]
[1777076413028,30.58,77351.21,0.0,-0.68825,0.00016,26.08776]
[1777076418062,30.59,77350.72,0.0,-0.6883,0.00016,26.08582]
[1777076423938,30.59,77350.41,0.0,-0.68831,0.00016,26.08517]
[1777076429139,30.6,77351.35,0.0,-0.68814,0.00016,26.09188]
[1777076430149,30.6,77357.36,0.0,-0.68719,0.00016,26.12816]
[1777076432159,30.6,77358.6,0.0,-0.687,0.00016,26.13254]
[1777076437198,30.61,77357.4,0.0,-0.68716,0.00016,26.12633]
[1777076439210,30.61,77351.46,0.0,-0.68808,0.00016,26.0911]
[1777076441224,30.61,77347.58,0.0,-0.68868,0.00016,26.06825]
[1777076446266,30.61,77347.19,0.0,-0.68871,0.00016,26.06696]
[1777076451298,30.62,77347.28,0.0,-0.68866,0.00016,26.06866]
[1777076456334,30.63,77350.55,0.0,-0.68812,0.00016,26.0896]
[1777076461371,30.63,77351.02,0.0,-0.68801,0.00016,26.09362]
[1777076468416,30.64,77350.92,0.0,-0.68798,0.00016,26.0947]
[1777076474292,30.65,77350.34,0.0,-0.68803,0.00016,26.09266]
[1777076479493,30.65,77349.37,0.0,-0.68815,0.00016,26.08806]
[1777076486543,30.66,77349.24,0.0,-0.68812,0.00016,26.089]
[1777076491577,30.66,77348.79,0.0,-0.68818,0.00016,26.08411]
[1777076496614,30.67,77348.63,0.0,-0.68816,0.00016,26.08454]
[1777076501648,30.68,77346.17,0.0,-0.68852,0.00016,26.07087]
[1777076505675,30.68,77337.32,0.0,-0.68987,0.00016,26.01845]
[1777076510710,30.68,77337.59,0.0,-0.68983,0.00016,26.02012]
[1777076517760,30.68,77339.1,0.0,-0.68961,0.00016,26.02881]
[1777076522796,30.68,77341.75,0.0,-0.6892,0.00016,26.04447]
[1777076527831,30.68,77342.2,0.0,-0.68914,0.00016,26.04683]
[1777076532864,30.67,77342.43,0.0,-0.68912,0.00016,26.04787]
[1777076537900,30.67,77342.7,0.0,-0.68908,0.00016,26.04916]
[1777076542937,30.67,77343.24,0.0,-0.68901,0.00016,26.05206]
[1777076547971,30.67,77342.99,0.0,-0.68906,0.00016,26.05022]
[1777076553005,30.67,77343.5,0.0,-0.689,0.00016,26.04951]
[1777076558042,30.67,77343.73,0.0,-0.68898,0.00016,26.05056]
[1777076563080,30.66,77343.88,0.0,-0.68896,0.00016,26.05114]
[1777076568112,30.66,77344.07,0.0,-0.68894,0.00016,26.05194]
[1777076573147,30.66,77345.01,0.0,-0.68881,0.00016,26.05724]
[1777076578183,30.66,77345.71,0.0,-0.68871,0.00016,26.06109]
[1777076583217,30.66,77345.64,0.0,-0.68873,0.00016,26.06031]
[1777076588256,30.66,77346.3,0.0,-0.68863,0.00016,26.06391]
[1777076594294,30.65,77345.99,0.0,-0.6887,0.00016,26.0616]
[1777076601344,30.65,77345.83,0.0,-0.68873,0.00016,26.06014]
[1777076606379,30.65,77345.76,0.0,-0.68875,0.00016,26.05938]
[1777076611418,30.65,77345.7,0.0,-0.68879,0.00016,26.05524]
[1777076616453,30.65,77342.89,0.0,-0.68924,0.00016,26.03802]
[1777076621488,30.65,77344.01,0.0,-0.68907,0.00016,26.0445]
[1777076624508,30.65,77349.43,0.0,-0.68823,0.00016,26.07691]
[1777076625515,30.65,77355.74,0.0,-0.68724,0.00016,26.11462]
[1777076627531,30.64,77359.25,0.0,-0.6867,0.00016,26.13533]
[1777076632566,30.64,77358.25,0.0,-0.68688,0.00016,26.12868]
[1777076638607,30.64,77356.46,0.0,-0.68718,0.00016,26.11722]
[1777076643643,30.63,77353.81,0.0,-0.68761,0.00016,26.10076]
[1777076645496,30.63,77344.49,0.0,-0.68907,0.00016,26.04459]
[1777076650692,30.63,77343.45,0.0,-0.68925,0.00016,26.03799]
[1777076655726,30.63,77344.04,0.0,-0.68916,0.00016,26.04126]
[1777076660766,30.63,77342.96,0.0,-0.68934,0.00016,26.03441]
[1777076666805,30.63,77343.42,0.0,-0.68928,0.00016,26.03688]
[1777076672847,30.63,77343.9,0.0,-0.68923,0.00016,26.03609]
[1777076681912,30.63,77341.7,0.0,-0.68958,0.00016,26.02265]
[1777076687952,30.63,77342.4,0.0,-0.68947,0.00016,26.02679]
[1777076692988,30.63,77342.71,0.0,-0.68942,0.00016,26.02857]
[1777076698023,30.62,77343.0,0.0,-0.68938,0.00016,26.03021]
[1777076703059,30.63,77343.21,0.0,-0.68934,0.00016,26.03194]
[1777076708095,30.63,77344.97,0.0,-0.68904,0.00016,26.04312]
[1777076713128,30.63,77347.9,0.0,-0.68857,0.00016,26.06122]
[1777076718164,30.64,77346.26,0.0,-0.6888,0.00016,26.05244]
[1777076723200,30.64,77346.51,0.0,-0.68873,0.00016,26.05503]
[1777076728236,30.65,77346.32,0.0,-0.68873,0.00016,26.05495]
[1777076733269,30.65,77350.56,0.0,-0.68806,0.00016,26.07801]
[1777076738304,30.66,77350.74,0.0,-0.68801,0.00016,26.08001]
[1777076743338,30.66,77348.24,0.0,-0.68837,0.00016,26.06594]
[1777076748374,30.66,77348.24,0.0,-0.68834,0.00016,26.06692]
[1777076754416,30.67,77348.83,0.0,-0.68822,0.00016,26.0716]
[1777076759450,30.67,77348.58,0.0,-0.68823,0.00016,26.07105]
[1777076764488,30.68,77348.55,0.0,-0.68821,0.00016,26.07181]
[1777076769529,30.68,77343.61,0.0,-0.68896,0.00016,26.04316]
[1777076770531,30.68,77332.56,0.0,-0.69067,0.00016,25.9767]
[1777076771538,30.68,77326.96,0.0,-0.69155,0.00016,25.94274]
[1777076776574,30.68,77328.94,0.0,-0.69123,0.00016,25.95492]
[1777076781607,30.69,77327.44,0.0,-0.69146,0.00016,25.94606]
[1777076786643,30.69,77327.5,0.0,-0.69144,0.00016,25.94673]
[1777076792685,30.69,77330.09,0.0,-0.69105,0.00016,25.95937]
[1777076797719,30.69,77334.07,0.0,-0.69042,0.00016,25.98378]
[1777076803761,30.69,77334.75,0.0,-0.6903,0.00016,25.98827]
[1777076808797,30.69,77337.34,0.0,-0.68989,0.00016,26.00423]
[1777076813831,30.69,77337.33,0.0,-0.68988,0.00016,26.00448]
[1777076819873,30.7,77338.88,0.0,-0.68963,0.00016,26.0142]
[1777076826923,30.7,77338.84,0.0,-0.68963,0.00016,26.01437]
[1777076831958,30.7,77340.5,0.0,-0.68936,0.00016,26.02467]
[1777076838000,30.7,77339.86,0.0,-0.68945,0.00016,26.02117]
[1777076843036,30.7,77341.09,0.0,-0.68925,0.00016,26.02888]
[1777076852100,30.7,77341.69,0.0,-0.68916,0.00016,26.02956]
[1777076857136,30.71,77342.44,0.0,-0.68904,0.00016,26.03434]
[1777076862173,30.71,77342.93,0.0,-0.68895,0.00016,26.03755]
[1777076867206,30.71,77343.74,0.0,-0.68882,0.00016,26.04268]
[1777076877279,30.71,77343.7,0.0,-0.68881,0.00016,26.04293]
[1777076882313,30.71,77343.91,0.0,-0.68877,0.00016,26.04443]
[1777076887349,30.71,77344.34,0.0,-0.6887,0.00016,26.04725]
[1777076893389,30.71,77344.81,0.0,-0.68863,0.00016,26.04995]
[1777076900440,30.71,77344.17,0.0,-0.68873,0.00016,26.04598]
[1777076905473,30.71,77344.02,0.0,-0.68876,0.00016,26.04499]
[1777076910508,30.71,77344.16,0.0,-0.68874,0.00016,26.04575]
[1777076914538,30.71,77330.33,0.0,-0.69092,0.00016,25.95888]
[1777076915544,30.71,77327.11,0.0,-0.69142,0.00016,25.93915]
[1777076920580,30.71,77334.2,0.0,-0.69034,0.00016,25.9813]
[1777076921588,30.71,77332.52,0.0,-0.6906,0.00016,25.97112]
[1777076926622,30.71,77328.44,0.0,-0.69123,0.00016,25.94691]
[1777076931658,30.7,77326.78,0.0,-0.69151,0.00016,25.93599]
[1777076937537,30.7,77324.83,0.0,-0.69185,0.00016,25.92274]
[1777076941819,30.69,77314.51,0.0,-0.69347,0.00016,25.85908]
[1777076942745,30.69,77305.58,0.0,-0.69487,0.00015,25.80385]
[1777076943744,30.69,77309.98,0.0,-0.69419,0.00016,25.83074]
[1777076948777,30.69,77313.44,0.0,-0.69368,0.00016,25.85095]
[1777076954819,30.68,77316.58,0.0,-0.69322,0.00016,25.86897]
[1777076961868,30.68,77313.85,0.0,-0.69369,0.00016,25.8508]
[1777076966902,30.67,77312.38,0.0,-0.69394,0.00016,25.84073]
[1777076971951,30.67,77311.01,0.0,-0.69421,0.00016,25.82781]
[1777076977825,30.66,77310.76,0.0,-0.69428,0.00016,25.82499]
[1777076986038,30.65,77310.07,0.0,-0.69443,0.00016,25.81906]
[1777076992082,30.65,77308.37,0.0,-0.69473,0.00016,25.80737]
[1777076997116,30.64,77304.7,0.0,-0.69532,0.00016,25.78372]
[1777077002152,30.64,77302.71,0.0,-0.69566,0.00016,25.77041]
[1777077007186,30.64,77301.67,0.0,-0.69585,0.00016,25.76297]
[1777077012222,30.63,77300.37,0.0,-0.69607,0.00016,25.75399]
[1777077018129,30.63,77301.31,0.0,-0.69596,0.00016,25.75873]
[1777077023299,30.63,77308.13,0.0,-0.6949,0.00016,25.80072]
[1777077028336,30.63,77306.54,0.0,-0.69513,0.00016,25.79162]
[1777077036391,30.63,77306.46,0.0,-0.69514,0.00016,25.78871]
[1777077043443,30.64,77302.79,0.0,-0.69568,0.00016,25.76692]
[1777077048478,30.64,77303.37,0.0,-0.69558,0.00016,25.7711]
[1777077053514,30.64,77302.6,0.0,-0.69568,0.00016,25.76687]
[1777077058544,30.64,77301.15,0.0,-0.69589,0.00016,25.75842]
[1777077063582,30.65,77305.13,0.0,-0.69526,0.00016,25.78351]
[1777077068616,30.65,77300.81,0.0,-0.69592,0.00016,25.75727]
[1777077073651,30.65,77302.18,0.0,-0.69569,0.00016,25.76633]
[1777077081707,30.66,77304.25,0.0,-0.69535,0.00016,25.78002]
[1777077088622,30.66,77305.5,0.0,-0.69513,0.00016,25.7885]
[1777077094799,30.66,77307.01,0.0,-0.6949,0.00016,25.795]
[1777077099836,30.66,77307.94,0.0,-0.69474,0.00016,25.80126]
[1777077106887,30.67,77308.74,0.0,-0.6946,0.00016,25.807]
[1777077111920,30.67,77309.48,0.0,-0.69447,0.00016,25.81205]
[1777077116954,30.68,77309.91,0.0,-0.69434,0.00016,25.81691]
[1777077121990,30.68,77309.25,0.0,-0.69443,0.00016,25.81333]
[1777077124004,30.68,77315.01,0.0,-0.69353,0.00016,25.84881]
[1777077129041,30.68,77313.85,0.0,-0.6937,0.00016,25.84205]
[1777077134074,30.68,77313.59,0.0,-0.69374,0.00016,25.84082]
[1777077139111,30.69,77313.77,0.0,-0.6937,0.00016,25.84227]
[1777077144144,30.69,77315.7,0.0,-0.69339,0.00016,25.85438]
[1777077149183,30.69,77316.35,0.0,-0.69328,0.00016,25.85864]
[1777077154215,30.69,77313.83,0.0,-0.69368,0.00016,25.84008]
[1777077159249,30.69,77312.1,0.0,-0.69394,0.00016,25.82986]
[1777077164284,30.69,77311.84,0.0,-0.69397,0.00016,25.82867]
[1777077169321,30.7,77311.53,0.0,-0.69401,0.00016,25.82719]
[1777077174357,30.7,77311.12,0.0,-0.69406,0.00016,25.82511]
[1777077180398,30.7,77311.4,0.0,-0.694,0.00016,25.82735]
[1777077185434,30.7,77311.36,0.0,-0.694,0.00016,25.82753]
[1777077192481,30.7,77311.57,0.0,-0.69395,0.00016,25.82941]
[1777077197524,30.71,77310.75,0.0,-0.69407,0.00016,25.8248]
[1777077203568,30.71,77310.79,0.0,-0.69405,0.00016,25.82557]
[1777077208601,30.71,77314.29,0.0,-0.69349,0.00016,25.84742]
[1777077213637,30.71,77313.97,0.0,-0.69355,0.00016,25.84236]
[1777077218671,30.71,77318.77,0.0,-0.6928,0.00016,25.87197]
[1777077222700,30.71,77324.38,0.0,-0.69192,0.00016,25.90632]
[1777077227735,30.71,77330.72,0.0,-0.69093,0.00016,25.94496]
[1777077228741,30.72,77336.64,0.0,-0.69,0.00016,25.98108]
[1777077233776,30.72,77337.99,0.0,-0.68974,0.00016,25.99075]
[1777077239677,30.73,77339.32,0.0,-0.68949,0.00016,26.00058]
[1777077244852,30.74,77340.16,0.0,-0.68932,0.00016,26.00704]
[1777077249887,30.74,77341.36,0.0,-0.68909,0.00016,26.01558]
[1777077254922,30.75,77341.89,0.0,-0.68897,0.00016,26.02008]
[1777077260966,30.76,77341.44,0.0,-0.689,0.00016,26.01896]
[1777077266000,30.76,77337.97,0.0,-0.68952,0.00016,25.99889]
[1777077271036,30.76,77337.38,0.0,-0.68963,0.00016,25.99192]
[1777077276071,30.76,77337.33,0.0,-0.68964,0.00016,25.99175]
[1777077281106,30.76,77338.38,0.0,-0.68945,0.00016,25.99875]
[1777077286140,30.77,77340.14,0.0,-0.68916,0.00016,26.00998]
[1777077291175,30.77,77340.51,0.0,-0.68909,0.00016,26.01285]
[1777077296210,30.77,77340.92,0.0,-0.689,0.00016,26.01594]
[1777077301249,30.78,77341.04,0.0,-0.68897,0.00016,26.01727]
[1777077307288,30.78,77340.94,0.0,-0.68896,0.00016,26.01741]
[1777077315350,30.78,77341.08,0.0,-0.68892,0.00016,26.0192]
[1777077322398,30.79,77340.95,0.0,-0.68891,0.00016,26.01926]
[1777077327434,30.79,77341.4,0.0,-0.68881,0.00016,26.02317]
[1777077332467,30.8,77342.32,0.0,-0.68865,0.00016,26.02645]
[1777077337502,30.8,77342.74,0.0,-0.68855,0.00016,26.03015]
[1777077345560,30.81,77343.41,0.0,-0.6884,0.00016,26.03583]
[1777077350593,30.82,77344.87,0.0,-0.68815,0.00016,26.04544]
[1777077355630,30.82,77346.79,0.0,-0.68783,0.00016,26.05775]
[1777077360663,30.82,77347.12,0.0,-0.68775,0.00016,26.06054]
[1777077365701,30.83,77345.71,0.0,-0.68795,0.00016,26.05295]
[1777077370733,30.83,77345.17,0.0,-0.68801,0.00016,26.05056]
[1777077375768,30.84,77345.12,0.0,-0.688,0.00016,26.05109]
[1777077381810,30.84,77344.94,0.0,-0.688,0.00016,26.05099]
[1777077386847,30.84,77344.4,0.0,-0.68806,0.00016,26.04859]
[1777077391882,30.85,77339.54,0.0,-0.68881,0.00016,26.017]
[1777077399939,30.85,77339.97,0.0,-0.6887,0.00016,26.02104]
[1777077404973,30.86,77342.92,0.0,-0.68822,0.00016,26.0395]
[1777077410878,30.86,77343.5,0.0,-0.6881,0.00016,26.04395]
[1777077416051,30.87,77343.82,0.0,-0.68803,0.00016,26.04666]
[1777077421086,30.87,77345.88,0.0,-0.68769,0.00016,26.05982]
[1777077426120,30.88,77346.41,0.0,-0.68758,0.00016,26.06391]
[1777077431156,30.88,77345.87,0.0,-0.68764,0.00016,26.06161]
[1777077436191,30.88,77346.49,0.0,-0.68751,0.00016,26.06619]
[1777077442233,30.89,77347.16,0.0,-0.68738,0.00016,26.0712]
[1777077451156,30.9,77346.62,0.0,-0.68744,0.00016,26.06611]
[1777077456331,30.9,77345.89,0.0,-0.68755,0.00016,26.06198]
[1777077463381,30.89,77345.58,0.0,-0.68762,0.00016,26.05949]
[1777077468414,30.89,77344.62,0.0,-0.68778,0.00016,26.05342]
[1777077474456,30.89,77345.4,0.0,-0.68766,0.00016,26.05799]
[1777077481366,30.89,77345.35,0.0,-0.68767,0.00016,26.05761]
[1777077486542,30.89,77346.46,0.0,-0.6875,0.00016,26.06411]
[1777077492582,30.89,77346.06,0.0,-0.68756,0.00016,26.06163]
[1777077497618,30.89,77345.63,0.0,-0.68763,0.00016,26.059]
[1777077502652,30.89,77345.63,0.0,-0.68763,0.00016,26.05905]
[1777077508695,30.89,77345.35,0.0,-0.68767,0.00016,26.05755]
[1777077515744,30.89,77345.48,0.0,-0.68765,0.00016,26.05561]
[1777077521647,30.9,77345.52,0.0,-0.68762,0.00016,26.05643]
[1777077529839,30.9,77345.52,0.0,-0.6876,0.00016,26.05719]
[1777077534878,30.9,77345.48,0.0,-0.6876,0.00016,26.05741]
[1777077540923,30.91,77345.49,0.0,-0.68758,0.00016,26.058]
[1777077545955,30.91,77345.35,0.0,-0.68759,0.00016,26.05761]
[1777077551998,30.91,77345.47,0.0,-0.68756,0.00016,26.05883]
[1777077562072,30.91,77345.36,0.0,-0.68755,0.00016,26.05901]
[1777077567103,30.92,77364.99,0.0,-0.68448,0.00016,26.17528]
[1777077568116,30.92,77369.3,0.0,-0.6838,0.00016,26.20059]
[1777077574151,30.92,77367.34,0.0,-0.68412,0.00016,26.18609]
[1777077579187,30.92,77372.75,0.0,-0.68326,0.00016,26.21797]
[1777077584222,30.92,77372.73,0.0,-0.68326,0.00016,26.21806]
[1777077589256,30.92,77374.07,0.0,-0.68304,0.00016,26.22614]
[1777077601341,30.93,77375.08,0.0,-0.68287,0.00016,26.23264]
[1777077606377,30.93,77378.74,0.0,-0.68229,0.00016,26.25411]
[1777077611414,30.93,77380.04,0.0,-0.68208,0.00016,26.26183]
[1777077616446,30.93,77381.12,0.0,-0.68191,0.00016,26.26826]
[1777077622347,30.93,77383.56,0.0,-0.68153,0.00016,26.2822]
[1777077627525,30.93,77384.06,0.0,-0.68146,0.00016,26.2849]
[1777077632559,30.92,77384.54,0.0,-0.68141,0.00016,26.28403]
[1777077637595,30.92,77385.68,0.0,-0.68123,0.00016,26.29043]
[1777077642629,30.92,77386.27,0.0,-0.68115,0.00016,26.29368]
[1777077647664,30.92,77386.76,0.0,-0.68107,0.00016,26.29631]
[1777077652701,30.92,77387.84,0.0,-0.68091,0.00016,26.3023]
[1777077658741,30.92,77387.76,0.0,-0.68093,0.00016,26.30159]
[1777077663777,30.92,77395.2,0.0,-0.67977,0.00016,26.34418]
[1777077668815,30.92,77399.68,0.0,-0.67907,0.00016,26.36963]
[1777077673852,30.92,77399.4,0.0,-0.67913,0.00016,26.36776]
[1777077680899,30.91,77399.07,0.0,-0.67919,0.00016,26.36544]
[1777077685933,30.91,77401.76,0.0,-0.67878,0.00016,26.38044]
[1777077687947,30.91,77408.04,0.0,-0.6778,0.00016,26.41606]
[1777077692982,30.91,77406.81,0.0,-0.67803,0.00016,26.40502]
[1777077699024,30.9,77406.58,0.0,-0.67809,0.00016,26.4028]
[1777077704060,30.9,77404.96,0.0,-0.67837,0.00016,26.39266]
[1777077709094,30.89,77404.18,0.0,-0.67851,0.00016,26.38759]
[1777077721183,30.89,77403.72,0.0,-0.67862,0.00016,26.38375]
[1777077726214,30.89,77403.13,0.0,-0.67873,0.00016,26.37992]
[1777077731248,30.88,77403.52,0.0,-0.67868,0.00016,26.3817]
[1777077740311,30.88,77402.84,0.0,-0.67881,0.00016,26.37705]
[1777077745347,30.88,77402.0,0.0,-0.67895,0.00016,26.37184]
[1777077750384,30.88,77402.28,0.0,-0.67892,0.00016,26.37306]
[1777077755419,30.87,77402.01,0.0,-0.67899,0.00016,26.36773]
[1777077760453,30.87,77402.43,0.0,-0.67894,0.00016,26.36977]
[1777077769521,30.87,77401.94,0.0,-0.67903,0.00016,26.36631]
[1777077775562,30.87,77401.53,0.0,-0.67911,0.00016,26.36355]
[1777077782611,30.86,77402.38,0.0,-0.67899,0.00016,26.36793]
[1777077789661,30.86,77402.2,0.0,-0.67903,0.00016,26.36641]
[1777077797720,30.86,77402.04,0.0,-0.67907,0.00016,26.3649]
[1777077803617,30.86,77401.0,0.0,-0.67925,0.00016,26.35861]
[1777077813691,30.85,77400.98,0.0,-0.67929,0.00016,26.35449]
[1777077819871,30.85,77400.76,0.0,-0.67933,0.00016,26.35283]
[1777077826920,30.85,77400.57,0.0,-0.67937,0.00016,26.35136]
[1777077831957,30.85,77400.45,0.0,-0.6794,0.00016,26.3504]
[1777077836994,30.85,77398.47,0.0,-0.67972,0.00016,26.33876]
[1777077842030,30.85,77399.38,0.0,-0.67958,0.00016,26.34378]
[1777077847065,30.85,77399.93,0.0,-0.6795,0.00016,26.34669]
[1777077852102,30.84,77399.47,0.0,-0.67958,0.00016,26.34381]
[1777077857133,30.84,77400.09,0.0,-0.67949,0.00016,26.34714]
[1777077864044,30.84,77400.13,0.0,-0.6795,0.00016,26.34704]
[1777077869217,30.84,77399.84,0.0,-0.67955,0.00016,26.34513]
[1777077874255,30.84,77400.04,0.0,-0.67954,0.00016,26.34265]
[1777077881302,30.84,77399.98,0.0,-0.67956,0.00016,26.34199]
[1777077887343,30.84,77400.2,0.0,-0.67953,0.00016,26.34299]
[1777077894406,30.83,77400.17,0.0,-0.67955,0.00016,26.34251]
[1777077895400,30.83,77365.63,0.0,-0.68497,0.00016,26.14143]
[1777077896406,30.83,77347.41,0.0,-0.68783,0.00016,26.03341]
[1777077897417,30.83,77345.96,0.0,-0.68805,0.00016,26.02474]
[1777077899427,30.83,77352.6,0.0,-0.68702,0.00016,26.06421]
[1777077904463,30.83,77354.48,0.0,-0.68673,0.00016,26.07509]
[1777077909497,30.83,77355.79,0.0,-0.68652,0.00016,26.08293]
[1777077914533,30.84,77355.86,0.0,-0.6865,0.00016,26.08392]
[1777077923596,30.84,77355.29,0.0,-0.68656,0.00016,26.08153]
[1777077929640,30.84,77352.42,0.0,-0.68699,0.00016,26.06521]
[1777077934673,30.85,77351.21,0.0,-0.68718,0.00016,26.05519]
[1777077941723,30.85,77350.94,0.0,-0.6872,0.00016,26.05442]
[1777077946757,30.85,77350.29,0.0,-0.68728,0.00016,26.05114]
[1777077953809,30.86,77349.67,0.0,-0.68736,0.00016,26.04826]
[1777077958842,30.86,77349.47,0.0,-0.68737,0.00016,26.04762]
[1777077963877,30.86,77353.78,0.0,-0.68668,0.00016,26.07382]
[1777077969919,30.87,77352.97,0.0,-0.68678,0.00016,26.07003]
[1777077974954,30.87,77352.0,0.0,-0.68691,0.00016,26.065]
[1777077980996,30.87,77351.97,0.0,-0.68689,0.00016,26.06568]
[1777077986035,30.88,77351.26,0.0,-0.68698,0.00016,26.06219]
[1777077993084,30.88,77350.5,0.0,-0.68709,0.00016,26.05525]
[1777077998120,30.89,77350.15,0.0,-0.68713,0.00016,26.0539]
[1777078005035,30.89,77349.95,0.0,-0.68713,0.00016,26.05372]
[1777078010204,30.89,77357.54,0.0,-0.68593,0.00016,26.09928]
[1777078015105,30.9,77363.76,0.0,-0.68495,0.00016,26.13633]
[1777078020275,30.9,77366.58,0.0,-0.68449,0.00016,26.15326]
[1777078025308,30.9,77370.32,0.0,-0.6839,0.00016,26.1755]
[1777078030347,30.9,77374.47,0.0,-0.68324,0.00016,26.20001]
[1777078035378,30.9,77377.73,0.0,-0.68273,0.00016,26.21922]
[1777078040414,30.9,77379.69,0.0,-0.68241,0.00016,26.23079]
[1777078045451,30.9,77384.45,0.0,-0.68166,0.00016,26.25853]
[1777078050485,30.9,77385.67,0.0,-0.68147,0.00016,26.26567]
[1777078055521,30.9,77386.6,0.0,-0.68134,0.00016,26.2677]
[1777078060557,30.9,77390.93,0.0,-0.68066,0.00016,26.29268]
[1777078066598,30.9,77391.02,0.0,-0.68065,0.00016,26.2931]
[1777078071632,30.9,77390.69,0.0,-0.68071,0.00016,26.29097]
[1777078077675,30.9,77390.65,0.0,-0.68074,0.00016,26.28991]
[1777078082711,30.89,77390.42,0.0,-0.68079,0.00016,26.2881]
[1777078087746,30.89,77395.95,0.0,-0.67993,0.00016,26.31969]
[1777078095677,30.89,77396.65,0.0,-0.67984,0.00016,26.32284]
[1777078100837,30.89,77393.0,0.0,-0.68043,0.00016,26.30149]
[1777078108894,30.88,77392.35,0.0,-0.68054,0.00016,26.29722]
[1777078114934,30.88,77392.77,0.0,-0.68051,0.00016,26.29587]
[1777078118962,30.88,77385.97,0.0,-0.68158,0.00016,26.25632]
[1777078119970,30.88,77385.37,0.0,-0.68168,0.00016,26.25283]
[1777078125013,30.88,77384.39,0.0,-0.68183,0.00016,26.24705]
[1777078130040,30.88,77385.79,0.0,-0.68162,0.00016,26.25505]
[1777078135076,30.88,77387.65,0.0,-0.68133,0.00016,26.26566]
[1777078140110,30.88,77389.58,0.0,-0.68103,0.00016,26.27657]
[1777078146034,30.88,77390.95,0.0,-0.68083,0.00016,26.28423]
[1777078156107,30.87,77392.76,0.0,-0.68056,0.00016,26.29398]
[1777078162264,30.87,77392.65,0.0,-0.68059,0.00016,26.29291]
[1777078167306,30.87,77393.31,0.0,-0.6805,0.00016,26.29633]
[1777078172343,30.87,77393.0,0.0,-0.68058,0.00016,26.29071]
[1777078177376,30.87,77392.49,0.0,-0.68067,0.00016,26.28738]
[1777078185433,30.86,77392.72,0.0,-0.68065,0.00016,26.28803]
[1777078193487,30.86,77393.42,0.0,-0.68056,0.00016,26.29136]
[1777078198522,30.86,77393.36,0.0,-0.68059,0.00016,26.29057]
[1777078203557,30.85,77394.14,0.0,-0.68048,0.00016,26.29466]
[1777078209599,30.85,77399.2,0.0,-0.67969,0.00016,26.32326]
[1777078214635,30.85,77396.61,0.0,-0.68012,0.00016,26.3079]
[1777078222700,30.85,77396.12,0.0,-0.68021,0.00016,26.30447]
[1777078227731,30.84,77391.14,0.0,-0.681,0.00016,26.27541]
[1777078232773,30.84,77391.14,0.0,-0.68103,0.00016,26.27174]
[1777078237797,30.84,77390.92,0.0,-0.68107,0.00016,26.27021]
[1777078242840,30.84,77390.93,0.0,-0.68108,0.00016,26.26999]
[1777078247875,30.84,77390.49,0.0,-0.68116,0.00016,26.26714]
[1777078252907,30.84,77390.68,0.0,-0.68113,0.00016,26.26793]
[1777078258948,30.84,77390.74,0.0,-0.68114,0.00016,26.2679]
[1777078263983,30.83,77391.29,0.0,-0.68106,0.00016,26.27074]
[1777078273049,30.83,77391.23,0.0,-0.68109,0.00016,26.26977]
[1777078280099,30.83,77391.8,0.0,-0.68101,0.00016,26.27257]
[1777078287150,30.83,77391.79,0.0,-0.68103,0.00016,26.27201]
[1777078292195,30.82,77391.99,0.0,-0.68103,0.00016,26.26938]
[1777078298237,30.82,77392.24,0.0,-0.681,0.00016,26.2704]
[1777078302265,30.82,77392.39,0.0,-0.68099,0.00016,26.2709]
[1777078303273,30.82,77391.38,0.0,-0.68115,0.00016,26.26498]
[1777078308306,30.82,77392.05,0.0,-0.68105,0.00016,26.26851]
[1777078313342,30.82,77392.26,0.0,-0.68103,0.00016,26.26936]
[1777078323411,30.81,77392.47,0.0,-0.68102,0.00016,26.26985]
[1777078328448,30.81,77389.15,0.0,-0.68155,0.00016,26.25029]
[1777078336507,30.81,77389.91,0.0,-0.68144,0.00016,26.25424]
[1777078341542,30.81,77391.28,0.0,-0.68123,0.00016,26.26189]
[1777078346577,30.81,77391.32,0.0,-0.68124,0.00016,26.26181]
[1777078351612,30.8,77391.35,0.0,-0.68126,0.00016,26.25825]
[1777078357654,30.8,77391.05,0.0,-0.68132,0.00016,26.25615]
[1777078362690,30.8,77391.41,0.0,-0.68127,0.00016,26.25794]
[1777078367724,30.8,77391.67,0.0,-0.68124,0.00016,26.25915]
[1777078372759,30.8,77391.52,0.0,-0.68127,0.00016,26.25798]
[1777078382830,30.8,77391.48,0.0,-0.68129,0.00016,26.25714]
[1777078387864,30.79,77390.91,0.0,-0.68139,0.00016,26.25353]
[1777078392908,30.79,77390.54,0.0,-0.68146,0.00016,26.25108]
[1777078397943,30.79,77389.7,0.0,-0.6816,0.00016,26.2459]
[1777078407870,30.79,77390.61,0.0,-0.68147,0.00016,26.2506]
[1777078413062,30.79,77390.13,0.0,-0.68158,0.00016,26.2441]
[1777078419105,30.78,77390.26,0.0,-0.68157,0.00016,26.24452]
[1777078428012,30.78,77390.99,0.0,-0.68147,0.00016,26.24822]
[1777078438238,30.78,77390.36,0.0,-0.68158,0.00016,26.24398]
[1777078448154,30.78,77390.12,0.0,-0.68164,0.00016,26.24203]
[1777078455358,30.77,77390.08,0.0,-0.68165,0.00016,26.24142]
[1777078460392,30.77,77389.81,0.0,-0.6817,0.00016,26.23958]
[1777078465431,30.77,77389.75,0.0,-0.68172,0.00016,26.23892]
[1777078471471,30.77,77390.2,0.0,-0.68168,0.00016,26.2378]
[1777078474492,30.77,77396.92,0.0,-0.68063,0.00016,26.27659]
[1777078480535,30.77,77397.12,0.0,-0.68061,0.00016,26.27729]
[1777078486576,30.76,77395.86,0.0,-0.68082,0.00016,26.2696]
[1777078492624,30.76,77394.48,0.0,-0.68104,0.00016,26.2613]
[1777078497661,30.76,77392.99,0.0,-0.68128,0.00016,26.25245]
[1777078503702,30.76,77391.8,0.0,-0.68148,0.00016,26.24535]
[1777078508738,30.76,77391.13,0.0,-0.68159,0.00016,26.24134]
[1777078518646,30.76,77390.57,0.0,-0.68168,0.00016,26.23792]
[1777078528714,30.76,77389.44,0.0,-0.68186,0.00016,26.23127]
[1777078533912,30.76,77388.46,0.0,-0.68203,0.00016,26.22213]
[1777078538947,30.76,77392.25,0.0,-0.68144,0.00016,26.24417]
[1777078543986,30.76,77396.63,0.0,-0.68075,0.00016,26.26949]
[1777078549019,30.76,77400.73,0.0,-0.68011,0.00016,26.29303]
[1777078555063,30.76,77400.94,0.0,-0.68008,0.00016,26.29396]
[1777078560099,30.76,77399.19,0.0,-0.68036,0.00016,26.2836]
[1777078565133,30.75,77398.61,0.0,-0.68046,0.00016,26.27998]
[1777078570167,30.75,77403.1,0.0,-0.67976,0.00016,26.30564]
[1777078577222,30.75,77404.33,0.0,-0.67958,0.00016,26.3123]
[1777078583261,30.75,77405.83,0.0,-0.67935,0.00016,26.32058]
[1777078588297,30.75,77408.32,0.0,-0.67897,0.00016,26.3345]
[1777078593333,30.74,77407.78,0.0,-0.67909,0.00016,26.32755]
[1777078596358,30.74,77418.23,0.0,-0.67744,0.00016,26.38723]
[1777078597365,30.74,77420.79,0.0,-0.67704,0.00016,26.40172]
[1777078599377,30.74,77413.41,0.0,-0.67822,0.00016,26.35924]
[1777078600404,30.74,77407.86,0.0,-0.6791,0.00016,26.32725]
[1777078605417,30.74,77411.32,0.0,-0.67856,0.00016,26.34681]
[1777078612466,30.74,77413.86,0.0,-0.67817,0.00016,26.36086]
[1777078617502,30.73,77413.4,0.0,-0.67826,0.00016,26.35784]
[1777078622536,30.73,77413.63,0.0,-0.67823,0.00016,26.3588]
[1777078627572,30.73,77414.64,0.0,-0.67808,0.00016,26.36424]
[1777078632607,30.73,77415.03,0.0,-0.67803,0.00016,26.36604]
[1777078637641,30.73,77415.39,0.0,-0.67798,0.00016,26.36775]
[1777078642677,30.72,77415.6,0.0,-0.67796,0.00016,26.36862]
[1777078649559,30.72,77415.86,0.0,-0.67793,0.00016,26.36971]
[1777078654760,30.72,77416.28,0.0,-0.6779,0.00016,26.36831]
[1777078660808,30.72,77416.31,0.0,-0.6779,0.00016,26.3681]
[1777078665841,30.72,77418.05,0.0,-0.67764,0.00016,26.37773]
[1777078671883,30.71,77419.38,0.0,-0.67744,0.00016,26.38494]
[1777078676917,30.71,77420.9,0.0,-0.67721,0.00016,26.39328]
[1777078681953,30.71,77425.86,0.0,-0.67643,0.00016,26.42117]
[1777078686988,30.71,77426.06,0.0,-0.67641,0.00016,26.42187]
[1777078693032,30.71,77425.16,0.0,-0.67657,0.00016,26.41624]
[1777078698065,30.7,77425.37,0.0,-0.67655,0.00016,26.41701]
[1777078703099,30.7,77425.14,0.0,-0.6766,0.00016,26.41527]
[1777078708134,30.7,77424.76,0.0,-0.67667,0.00016,26.41268]
[1777078713172,30.7,77425.19,0.0,-0.67663,0.00016,26.4113]
[1777078719212,30.69,77424.45,0.0,-0.67677,0.00016,26.40657]
[1777078725254,30.69,77424.2,0.0,-0.67682,0.00016,26.40465]
[1777078730288,30.69,77423.89,0.0,-0.67688,0.00016,26.40252]
[1777078740191,30.69,77423.32,0.0,-0.67699,0.00016,26.39868]
[1777078750261,30.68,77422.79,0.0,-0.67708,0.00016,26.39526]
[1777078755466,30.68,77422.37,0.0,-0.67716,0.00016,26.39267]
[1777078761507,30.68,77422.21,0.0,-0.67719,0.00016,26.3915]
[1777078768557,30.68,77422.12,0.0,-0.67721,0.00016,26.39065]
[1777078775606,30.68,77421.95,0.0,-0.67727,0.00016,26.38592]
[1777078780640,30.68,77422.22,0.0,-0.67723,0.00016,26.38722]
[1777078785677,30.68,77421.98,0.0,-0.67728,0.00016,26.38558]
[1777078790711,30.67,77425.95,0.0,-0.67666,0.00016,26.40795]
[1777078795745,30.67,77427.37,0.0,-0.67644,0.00016,26.41573]
[1777078800785,30.67,77431.43,0.0,-0.6758,0.00016,26.43852]
[1777078802802,30.67,77441.09,0.0,-0.67427,0.00016,26.49297]
[1777078807843,30.67,77442.61,0.0,-0.67404,0.00016,26.50103]
[1777078813872,30.66,77442.07,0.0,-0.67416,0.00016,26.49694]
[1777078818909,30.66,77443.11,0.0,-0.67402,0.00016,26.502]
[1777078823942,30.65,77444.12,0.0,-0.67388,0.00016,26.50685]
[1777078830830,30.65,77443.59,0.0,-0.674,0.00016,26.50267]
[1777078838038,30.64,77443.59,0.0,-0.67406,0.00016,26.49809]
[1777078843081,30.64,77445.78,0.0,-0.67373,0.00016,26.50962]
[1777078845090,30.63,77451.98,0.0,-0.67275,0.00016,26.54414]
[1777078850125,30.63,77454.13,0.0,-0.67243,0.00016,26.5553]
[1777078855160,30.62,77457.78,0.0,-0.67188,0.00016,26.57486]
[1777078860215,30.62,77460.54,0.0,-0.67146,0.00016,26.58942]
[1777078865234,30.61,77458.83,0.0,-0.67176,0.00016,26.57909]
[1777078871277,30.61,77459.31,0.0,-0.67171,0.00016,26.58091]
[1777078876311,30.61,77461.82,0.0,-0.67133,0.00016,26.59422]
[1777078881353,30.6,77463.6,0.0,-0.67106,0.00016,26.60343]
[1777078891254,30.59,77463.43,0.0,-0.67115,0.00016,26.59761]
[1777078896458,30.59,77461.76,0.0,-0.67144,0.00016,26.58755]
[1777078902506,30.58,77461.38,0.0,-0.67153,0.00016,26.58451]
[1777078908543,30.58,77461.01,0.0,-0.67162,0.00016,26.58151]
[1777078916598,30.57,77460.36,0.0,-0.67176,0.00016,26.57664]
[1777078922642,30.57,77460.17,0.0,-0.67182,0.00016,26.57465]
[1777078925662,30.57,77469.33,0.0,-0.67036,0.00016,26.62534]
[1777078926668,30.56,77468.47,0.0,-0.67051,0.00016,26.62035]
[1777078931705,30.56,77467.51,0.0,-0.67069,0.00016,26.61405]
[1777078940767,30.55,77465.86,0.0,-0.67101,0.00016,26.60317]
[1777078945802,30.55,77462.49,0.0,-0.67158,0.00016,26.58345]
[1777078950839,30.54,77461.15,0.0,-0.67182,0.00016,26.57512]
[1777078955872,30.54,77460.87,0.0,-0.6719,0.00016,26.56937]
[1777078961744,30.53,77459.94,0.0,-0.67208,0.00016,26.56323]
[1777078969967,30.52,77459.94,0.0,-0.67212,0.00016,26.5619]
[1777078975016,30.52,77459.48,0.0,-0.67222,0.00016,26.5586]
[1777078981884,30.52,77459.04,0.0,-0.67232,0.00016,26.55527]
[1777078985084,30.51,77452.21,0.0,-0.67343,0.00016,26.51623]
[1777078991955,30.51,77453.53,0.0,-0.67324,0.00016,26.52289]
[1777078998177,30.5,77454.55,0.0,-0.6731,0.00016,26.52795]
[1777079005225,30.5,77454.52,0.0,-0.67313,0.00016,26.52699]
[1777079012097,30.5,77455.25,0.0,-0.67305,0.00016,26.52691]
[1777079017308,30.49,77455.42,0.0,-0.67304,0.00016,26.5273]
[1777079022344,30.49,77455.02,0.0,-0.67312,0.00016,26.52449]
[1777079027378,30.49,77456.0,0.0,-0.67298,0.00016,26.52947]
[1777079032414,30.48,77456.9,0.0,-0.67286,0.00016,26.53397]
[1777079037448,30.48,77457.2,0.0,-0.67283,0.00016,26.53506]
[1777079043491,30.48,77458.79,0.0,-0.67259,0.00016,26.5433]
[1777079048525,30.47,77456.75,0.0,-0.67294,0.00016,26.53121]
[1777079053561,30.47,77453.96,0.0,-0.6734,0.00016,26.51491]
[1777079058601,30.47,77451.95,0.0,-0.67374,0.00016,26.50301]
[1777079059609,30.47,77433.39,0.0,-0.67673,0.00016,26.39697]
[1777079060618,30.47,77439.58,0.0,-0.67573,0.00016,26.43245]
[1777079063640,30.47,77440.84,0.0,-0.67554,0.00016,26.43951]
[1777079068672,30.47,77441.46,0.0,-0.67545,0.00016,26.44277]
[1777079073709,30.46,77441.39,0.0,-0.67549,0.00016,26.43862]
[1777079078743,30.46,77441.12,0.0,-0.67554,0.00016,26.43671]
[1777079083779,30.46,77438.31,0.0,-0.676,0.00016,26.42027]
[1777079088814,30.46,77436.63,0.0,-0.67628,0.00016,26.41028]
[1777079093850,30.46,77437.4,0.0,-0.67617,0.00016,26.41446]
[1777079098883,30.46,77438.79,0.0,-0.67595,0.00016,26.42225]
[1777079103921,30.46,77437.26,0.0,-0.6762,0.00016,26.41338]
[1777079108955,30.45,77438.99,0.0,-0.67592,0.00016,26.42324]
[1777079113990,30.45,77438.39,0.0,-0.67602,0.00016,26.41971]
[1777079120031,30.45,77438.43,0.0,-0.67601,0.00016,26.41989]
[1777079125068,30.45,77438.44,0.0,-0.67601,0.00016,26.41995]
[1777079130104,30.45,77438.41,0.0,-0.67602,0.00016,26.41981]
[1777079136145,30.45,77440.31,0.0,-0.67573,0.00016,26.42723]
[1777079141186,30.45,77441.15,0.0,-0.6756,0.00016,26.43189]
[1777079144203,30.45,77434.34,0.0,-0.6767,0.00016,26.39277]
[1777079149238,30.45,77435.17,0.0,-0.67657,0.00016,26.39744]
[1777079154273,30.45,77434.87,0.0,-0.67662,0.00016,26.39557]
[1777079159309,30.45,77435.44,0.0,-0.67653,0.00016,26.39866]
[1777079165352,30.45,77436.94,0.0,-0.6763,0.00016,26.40697]
[1777079171394,30.45,77439.32,0.0,-0.67593,0.00016,26.42024]
[1777079176429,30.45,77438.73,0.0,-0.67603,0.00016,26.41651]
[1777079181464,30.44,77439.24,0.0,-0.67596,0.00016,26.41906]
[1777079186500,30.44,77438.69,0.0,-0.67606,0.00016,26.41553]
[1777079191535,30.44,77438.76,0.0,-0.67608,0.00016,26.41213]
[1777079196569,30.44,77437.86,0.0,-0.67624,0.00016,26.40658]
[1777079201605,30.44,77436.88,0.0,-0.67641,0.00016,26.40061]
[1777079206640,30.43,77437.29,0.0,-0.67635,0.00016,26.4026]
[1777079211675,30.43,77435.91,0.0,-0.67658,0.00016,26.39434]
[1777079216710,30.43,77436.57,0.0,-0.67649,0.00016,26.39781]
[1777079221746,30.43,77436.15,0.0,-0.67656,0.00016,26.39506]
[1777079226783,30.43,77435.99,0.0,-0.6766,0.00016,26.39381]
[1777079229805,30.43,77427.06,0.0,-0.67804,0.00016,26.34211]
[1777079230818,30.43,77423.02,0.0,-0.67869,0.00016,26.31868]
[1777079235849,30.43,77420.9,0.0,-0.67903,0.00016,26.30634]
[1777079240884,30.43,77418.32,0.0,-0.67944,0.00016,26.29136]
[1777079245919,30.43,77415.78,0.0,-0.67984,0.00016,26.2766]
[1777079250954,30.43,77414.33,0.0,-0.68007,0.00016,26.2682]
[1777079256995,30.43,77414.48,0.0,-0.68007,0.00016,26.26575]
[1777079262030,30.43,77413.58,0.0,-0.68021,0.00016,26.26058]
[1777079267066,30.43,77413.15,0.0,-0.68027,0.00016,26.25817]
[1777079273115,30.43,77413.69,0.0,-0.68018,0.00016,26.26144]
[1777079281172,30.43,77413.15,0.0,-0.68027,0.00016,26.25845]
[1777079284189,30.43,77413.02,0.0,-0.68028,0.00016,26.25776]
[1777079290232,30.43,77413.1,0.0,-0.68027,0.00016,26.25836]
[1777079296273,30.43,77413.44,0.0,-0.68021,0.00016,26.26047]
[1777079301309,30.43,77413.44,0.0,-0.68021,0.00016,26.2606]
[1777079306344,30.43,77412.98,0.0,-0.68028,0.00016,26.25802]
[1777079311379,30.43,77413.23,0.0,-0.68025,0.00016,26.25618]
[1777079316414,30.43,77413.66,0.0,-0.68018,0.00016,26.25882]
[1777079324283,30.43,77413.03,0.0,-0.68027,0.00016,26.25532]
[1777079329505,30.43,77412.82,0.0,-0.68031,0.00016,26.25421]
[1777079334353,30.43,77421.88,0.0,-0.67885,0.00016,26.30702]
[1777079340582,30.43,77422.53,0.0,-0.67875,0.00016,26.31076]
[1777079352667,30.44,77423.18,0.0,-0.67864,0.00016,26.31466]
[1777079360722,30.44,77424.53,0.0,-0.67842,0.00016,26.32273]
[1777079365757,30.44,77425.38,0.0,-0.67828,0.00016,26.32784]
[1777079370804,30.44,77425.72,0.0,-0.67822,0.00016,26.33002]
[1777079375838,30.44,77430.64,0.0,-0.67744,0.00016,26.35523]
[1777079380873,30.44,77432.67,0.0,-0.67711,0.00016,26.36712]
[1777079386916,30.44,77434.21,0.0,-0.67686,0.00016,26.37621]
[1777079391954,30.44,77437.27,0.0,-0.67636,0.00016,26.394]
[1777079398999,30.44,77438.66,0.0,-0.67613,0.00016,26.40224]
[1777079405042,30.45,77440.16,0.0,-0.67588,0.00016,26.41109]
[1777079412094,30.45,77440.51,0.0,-0.67581,0.00016,26.4134]
[1777079421159,30.45,77442.0,0.0,-0.67557,0.00016,26.42215]
[1777079426193,30.45,77442.71,0.0,-0.67545,0.00016,26.4263]
[1777079429213,30.45,77451.6,0.0,-0.67402,0.00016,26.47699]
[1777079435056,30.45,77450.23,0.0,-0.67426,0.00016,26.46563]
[1777079442305,30.45,77449.31,0.0,-0.67442,0.00016,26.46013]
[1777079447340,30.45,77448.57,0.0,-0.67454,0.00016,26.45567]
[1777079452374,30.44,77447.58,0.0,-0.67471,0.00016,26.44974]
[1777079457411,30.44,77447.12,0.0,-0.6748,0.00016,26.44681]
[1777079462449,30.44,77447.28,0.0,-0.67478,0.00016,26.44738]
[1777079468491,30.44,77446.73,0.0,-0.67488,0.00016,26.44374]
[1777079473528,30.44,77446.59,0.0,-0.67492,0.00016,26.44257]
[1777079478561,30.43,77445.72,0.0,-0.67507,0.00016,26.43721]
[1777079483598,30.43,77445.58,0.0,-0.6751,0.00016,26.43602]
[1777079490647,30.43,77445.96,0.0,-0.67506,0.00016,26.43763]
[1777079495683,30.43,77445.78,0.0,-0.67512,0.00016,26.43278]
[1777079500718,30.42,77445.74,0.0,-0.67514,0.00016,26.43215]
[1777079505753,30.42,77445.85,0.0,-0.67513,0.00016,26.43237]
[1777079511795,30.42,77445.49,0.0,-0.67521,0.00016,26.42981]
[1777079517837,30.42,77445.95,0.0,-0.67515,0.00016,26.43194]
[1777079522871,30.41,77451.97,0.0,-0.67419,0.00016,26.4658]
[1777079527906,30.41,77450.47,0.0,-0.67445,0.00016,26.45671]
[1777079534957,30.41,77447.48,0.0,-0.67495,0.00016,26.43896]
[1777079539991,30.41,77445.77,0.0,-0.67524,0.00016,26.42873]
[1777079545027,30.4,77446.51,0.0,-0.67513,0.00016,26.43252]
[1777079550062,30.4,77446.34,0.0,-0.67518,0.00016,26.43111]
[1777079555898,30.4,77446.13,0.0,-0.67524,0.00016,26.42598]
[1777079561140,30.4,77447.68,0.0,-0.67501,0.00016,26.43442]
[1777079566176,30.39,77447.48,0.0,-0.67505,0.00016,26.43282]
[1777079571212,30.39,77447.12,0.0,-0.67512,0.00016,26.43031]
[1777079576246,30.39,77446.61,0.0,-0.67522,0.00016,26.42696]
[1777079581281,30.39,77446.35,0.0,-0.67527,0.00016,26.42504]
[1777079585308,30.38,77454.52,0.0,-0.67397,0.00016,26.47133]
[1777079586316,30.38,77457.67,0.0,-0.67346,0.00016,26.48911]
[1777079591352,30.38,77458.3,0.0,-0.67338,0.00016,26.49204]
[1777079596387,30.38,77458.92,0.0,-0.6733,0.00016,26.49493]
[1777079601421,30.37,77462.28,0.0,-0.67277,0.00016,26.51335]
[1777079606457,30.37,77461.79,0.0,-0.67287,0.00016,26.50993]
[1777079611493,30.37,77461.17,0.0,-0.67301,0.00016,26.5024]
[1777079616527,30.36,77463.38,0.0,-0.67267,0.00016,26.51433]
[1777079621563,30.36,77464.33,0.0,-0.67253,0.00016,26.51916]
[1777079626597,30.36,77465.63,0.0,-0.67234,0.00016,26.52598]
[1777079632639,30.35,77466.42,0.0,-0.67223,0.00016,26.52973]
[1777079635667,30.35,77473.26,0.0,-0.67113,0.00016,26.56795]
[1777079640707,30.35,77475.18,0.0,-0.67083,0.00016,26.57838]
[1777079642717,30.35,77483.17,0.0,-0.66953,0.00016,26.62331]
[1777079647751,30.35,77495.9,0.0,-0.66745,0.00016,26.6943]
[1777079652785,30.35,77500.1,0.0,-0.66676,0.00016,26.71756]
[1777079657820,30.35,77502.83,0.0,-0.66632,0.00016,26.73259]
[1777079662856,30.35,77509.11,0.0,-0.66529,0.00016,26.76691]
[1777079667891,30.35,77508.66,0.0,-0.66537,0.00016,26.76431]
[1777079672928,30.35,77502.33,0.0,-0.66642,0.00016,26.72612]
[1777079678967,30.35,77500.84,0.0,-0.66667,0.00016,26.71793]
[1777079684003,30.35,77498.55,0.0,-0.66704,0.00016,26.70533]
[1777079689039,30.35,77497.86,0.0,-0.66715,0.00016,26.70154]
[1777079694079,30.35,77497.47,0.0,-0.66722,0.00016,26.6994]
[1777079699108,30.35,77496.45,0.0,-0.66738,0.00016,26.69378]
[1777079705149,30.35,77496.2,0.0,-0.66742,0.00016,26.69241]
[1777079711192,30.35,77495.3,0.0,-0.66757,0.00016,26.68744]
[1777079717234,30.35,77495.07,0.0,-0.66761,0.00016,26.68617]
[1777079722269,30.35,77494.68,0.0,-0.66767,0.00016,26.68402]
[1777079727305,30.35,77493.6,0.0,-0.66784,0.00016,26.67805]
[1777079732341,30.35,77493.41,0.0,-0.66789,0.00016,26.67365]
[1777079742415,30.35,77493.35,0.0,-0.6679,0.00016,26.67343]
[1777079747446,30.35,77492.92,0.0,-0.66797,0.00016,26.67112]
[1777079752480,30.35,77492.75,0.0,-0.66799,0.00016,26.67025]
[1777079758523,30.36,77492.93,0.0,-0.66796,0.00016,26.67134]
[1777079763558,30.36,77492.76,0.0,-0.66798,0.00016,26.67048]
[1777079768592,30.36,77492.73,0.0,-0.66799,0.00016,26.67039]
[1777079773628,30.36,77493.63,0.0,-0.66784,0.00016,26.67545]
[1777079778662,30.36,77493.64,0.0,-0.66783,0.00016,26.67556]
[1777079783697,30.36,77493.16,0.0,-0.66791,0.00016,26.67297]
[1777079788732,30.36,77492.31,0.0,-0.66805,0.00016,26.66835]
[1777079793768,30.36,77492.42,0.0,-0.66804,0.00016,26.66568]
[1777079799810,30.36,77492.52,0.0,-0.66802,0.00016,26.66634]
[1777079804846,30.36,77492.53,0.0,-0.66802,0.00016,26.66649]
[1777079809880,30.36,77498.69,0.0,-0.66701,0.00016,26.70057]
[1777079814916,30.36,77502.54,0.0,-0.66639,0.00016,26.72173]
[1777079819950,30.36,77503.83,0.0,-0.66618,0.00016,26.72877]
[1777079827794,30.36,77505.01,0.0,-0.66599,0.00016,26.73521]
[1777079834051,30.36,77505.63,0.0,-0.66589,0.00016,26.73859]
[1777079839084,30.36,77506.17,0.0,-0.6658,0.00016,26.74157]
[1777079841100,30.36,77512.71,0.0,-0.66473,0.00016,26.77729]
[1777079846134,30.36,77516.45,0.0,-0.66413,0.00016,26.79743]
[1777079851170,30.36,77517.4,0.0,-0.664,0.00016,26.79891]
[1777079856204,30.35,77520.74,0.0,-0.66347,0.00016,26.81661]
[1777079861239,30.35,77520.88,0.0,-0.66346,0.00016,26.81693]
[1777079868081,30.35,77524.52,0.0,-0.66288,0.00016,26.83592]
[1777079873324,30.34,77521.43,0.0,-0.66341,0.00016,26.81869]
[1777079878358,30.34,77520.87,0.0,-0.66351,0.00016,26.81515]
[1777079883397,30.34,77520.24,0.0,-0.66363,0.00016,26.81122]
[1777079888431,30.33,77522.38,0.0,-0.6633,0.00016,26.8223]
[1777079893467,30.33,77517.49,0.0,-0.66412,0.00016,26.7952]
[1777079897492,30.33,77509.91,0.0,-0.66537,0.00016,26.75345]
[1777079900513,30.33,77503.02,0.0,-0.6665,0.00016,26.71543]
[1777079905549,30.33,77504.19,0.0,-0.66632,0.00016,26.7217]
[1777079912597,30.33,77504.7,0.0,-0.66626,0.00016,26.72085]
[1777079917632,30.32,77508.31,0.0,-0.66568,0.00016,26.74048]
[1777079922666,30.32,77512.79,0.0,-0.66495,0.00016,26.76478]
[1777079927732,30.32,77512.7,0.0,-0.66497,0.00016,26.76403]
[1777079935789,30.32,77513.92,0.0,-0.66479,0.00016,26.77031]
[1777079941831,30.32,77514.14,0.0,-0.66476,0.00016,26.77121]
[1777079946866,30.32,77513.76,0.0,-0.66483,0.00016,26.76888]
[1777079954925,30.31,77513.59,0.0,-0.66487,0.00016,26.76753]
[1777079961972,30.31,77513.18,0.0,-0.66495,0.00016,26.76487]
[1777079967007,30.31,77511.81,0.0,-0.66518,0.00016,26.75713]
[1777079975066,30.31,77512.2,0.0,-0.66515,0.00016,26.75548]
[1777079981107,30.31,77511.88,0.0,-0.66521,0.00016,26.75344]
[1777079986140,30.3,77512.77,0.0,-0.66507,0.00016,26.75805]
[1777079991175,30.3,77511.88,0.0,-0.66523,0.00016,26.75292]
[1777079999018,30.3,77511.82,0.0,-0.66525,0.00016,26.75222]
[1777080004266,30.3,77512.0,0.0,-0.66523,0.00016,26.75296]
[1777080009301,30.3,77511.98,0.0,-0.66524,0.00016,26.75261]
[1777080015345,30.3,77511.88,0.0,-0.66526,0.00016,26.75177]
[1777080021386,30.29,77511.78,0.0,-0.66529,0.00016,26.75094]
[1777080026422,30.29,77511.61,0.0,-0.66533,0.00016,26.74978]
[1777080031455,30.29,77511.7,0.0,-0.66534,0.00016,26.74667]
[1777080036490,30.29,77510.31,0.0,-0.66557,0.00016,26.73883]
[1777080038505,30.29,77501.85,0.0,-0.66695,0.00016,26.69224]
[1777080043541,30.29,77496.47,0.0,-0.66783,0.00016,26.66248]
[1777080048585,30.29,77494.37,0.0,-0.66817,0.00016,26.65093]
[1777080053620,30.29,77493.11,0.0,-0.66837,0.00016,26.64408]
[1777080059670,30.29,77492.64,0.0,-0.66844,0.00016,26.64169]
[1777080064705,30.29,77491.7,0.0,-0.66859,0.00016,26.63669]
[1777080069743,30.3,77491.65,0.0,-0.66859,0.00016,26.63667]
[1777080074776,30.3,77494.14,0.0,-0.66818,0.00016,26.65072]
[1777080081824,30.3,77493.68,0.0,-0.66824,0.00016,26.64848]
[1777080088873,30.3,77492.6,0.0,-0.66841,0.00016,26.64284]
[1777080099741,30.3,77491.69,0.0,-0.66855,0.00016,26.635]
[1777080108010,30.31,77491.5,0.0,-0.66857,0.00016,26.63437]
[1777080111033,30.31,77480.36,0.0,-0.67038,0.00016,26.5723]
[1777080112042,30.31,77477.57,0.0,-0.67083,0.00016,26.55674]
[1777080117074,30.31,77478.7,0.0,-0.67063,0.00016,26.56368]
[1777080123117,30.31,77478.94,0.0,-0.67057,0.00016,26.56572]
[1777080128150,30.32,77479.66,0.0,-0.67043,0.00016,26.57031]
[1777080132179,30.32,77467.37,0.0,-0.67241,0.00016,26.50166]
[1777080138220,30.33,77464.57,0.0,-0.67284,0.00016,26.48679]
[1777080142251,30.33,77459.1,0.0,-0.67372,0.00016,26.45585]
[1777080147285,30.33,77454.08,0.0,-0.67454,0.00016,26.42688]
[1777080152321,30.32,77455.08,0.0,-0.67441,0.00016,26.42892]
[1777080157356,30.32,77458.27,0.0,-0.6739,0.00016,26.4468]
[1777080162390,30.32,77458.1,0.0,-0.67394,0.00016,26.44549]
[1777080167424,30.32,77457.05,0.0,-0.67412,0.00016,26.43916]
[1777080172460,30.32,77468.71,0.0,-0.67222,0.00016,26.50554]
[1777080177495,30.32,77472.86,0.0,-0.67153,0.00016,26.52961]
[1777080182529,30.33,77472.67,0.0,-0.67154,0.00016,26.52915]
[1777080187565,30.33,77471.51,0.0,-0.67171,0.00016,26.52319]
[1777080192600,30.33,77470.55,0.0,-0.67185,0.00016,26.51835]
[1777080197636,30.34,77469.52,0.0,-0.672,0.00016,26.5131]
[1777080203683,30.34,77469.5,0.0,-0.67198,0.00016,26.51364]
[1777080208715,30.34,77469.36,0.0,-0.67199,0.00016,26.51337]
[1777080216775,30.35,77470.17,0.0,-0.67185,0.00016,26.51534]
[1777080222814,30.35,77469.29,0.0,-0.67198,0.00016,26.51074]
[1777080227849,30.35,77468.52,0.0,-0.67209,0.00016,26.50695]
[1777080232884,30.35,77467.74,0.0,-0.6722,0.00016,26.50311]
[1777080237918,30.36,77465.19,0.0,-0.67259,0.00016,26.48931]
[1777080242953,30.36,77465.31,0.0,-0.67256,0.00016,26.49064]
[1777080252018,30.37,77465.34,0.0,-0.67251,0.00016,26.49199]
[1777080259066,30.37,77466.73,0.0,-0.67226,0.00016,26.50074]
[1777080264121,30.37,77467.52,0.0,-0.67214,0.00016,26.50501]
[1777080272177,30.37,77467.26,0.0,-0.67224,0.00016,26.49898]
[1777080277215,30.36,77467.45,0.0,-0.67223,0.00016,26.49935]
[1777080282252,30.36,77467.78,0.0,-0.67219,0.00016,26.50051]
[1777080287289,30.35,77467.85,0.0,-0.6722,0.00016,26.50021]
[1777080293330,30.35,77468.07,0.0,-0.6722,0.00016,26.50049]
[1777080298365,30.34,77468.15,0.0,-0.67221,0.00016,26.50026]
[1777080303402,30.34,77468.48,0.0,-0.67217,0.00016,26.50157]
[1777080307189,30.34,77462.23,0.0,-0.6732,0.00016,26.46563]
[1777080317259,30.33,77459.95,0.0,-0.6736,0.00016,26.45159]
[1777080322536,30.33,77463.62,0.0,-0.67303,0.00016,26.47177]
[1777080328337,30.33,77466.89,0.0,-0.67252,0.00016,26.48967]
[1777080333613,30.32,77472.24,0.0,-0.67168,0.00016,26.51598]
[1777080341670,30.33,77473.31,0.0,-0.67148,0.00016,26.5229]
[1777080347712,30.33,77473.1,0.0,-0.67152,0.00016,26.52158]
[1777080358549,30.33,77472.23,0.0,-0.67163,0.00016,26.51771]
[1777080363824,30.33,77473.26,0.0,-0.67148,0.00016,26.52278]
[1777080368859,30.33,77474.36,0.0,-0.67133,0.00016,26.52825]
[1777080373894,30.32,77474.5,0.0,-0.67133,0.00016,26.52834]
[1777080378929,30.32,77473.99,0.0,-0.67143,0.00016,26.52477]
[1777080383965,30.31,77473.08,0.0,-0.6716,0.00016,26.51896]
[1777080389000,30.31,77472.93,0.0,-0.67164,0.00016,26.51744]
[1777080394036,30.31,77472.34,0.0,-0.67178,0.00016,26.51005]
[1777080399073,30.3,77471.63,0.0,-0.67191,0.00016,26.5054]
[1777080408899,30.3,77472.82,0.0,-0.67176,0.00016,26.51083]
[1777080417196,30.3,77471.36,0.0,-0.67199,0.00016,26.50294]
[1777080422231,30.3,77472.96,0.0,-0.6717,0.00016,26.51268]
[1777080428275,30.31,77473.74,0.0,-0.67155,0.00016,26.51788]
[1777080434317,30.31,77474.71,0.0,-0.67137,0.00016,26.52409]
[1777080436329,30.31,77466.93,0.0,-0.67264,0.00016,26.48013]
[1777080437336,30.31,77464.6,0.0,-0.67302,0.00016,26.46684]
[1777080442374,30.31,77464.66,0.0,-0.67302,0.00016,26.46688]
[1777080447407,30.31,77464.17,0.0,-0.6731,0.00016,26.46378]
[1777080452445,30.3,77463.4,0.0,-0.67326,0.00016,26.45565]
[1777080457478,30.3,77462.77,0.0,-0.67337,0.00016,26.45163]
[1777080464526,30.3,77461.92,0.0,-0.67353,0.00016,26.44625]
[1777080469561,30.3,77461.3,0.0,-0.67364,0.00016,26.44232]
[1777080475604,30.29,77460.73,0.0,-0.67375,0.00016,26.43856]
[1777080481649,30.29,77460.48,0.0,-0.67381,0.00016,26.4366]
[1777080486683,30.29,77459.48,0.0,-0.67398,0.00016,26.43044]
[1777080491722,30.29,77459.68,0.0,-0.67396,0.00016,26.43113]
[1777080496758,30.28,77459.86,0.0,-0.67395,0.00016,26.43169]
[1777080502798,30.28,77459.39,0.0,-0.67404,0.00016,26.4285]
[1777080507835,30.28,77460.24,0.0,-0.67391,0.00016,26.43291]
[1777080512869,30.28,77459.69,0.0,-0.67404,0.00016,26.4259]
[1777080517905,30.27,77462.7,0.0,-0.67356,0.00016,26.44259]
[1777080525960,30.27,77462.91,0.0,-0.67355,0.00016,26.44299]
[1777080532011,30.27,77460.76,0.0,-0.67392,0.00016,26.43018]
[1777080536036,30.27,77450.31,0.0,-0.67562,0.00016,26.36992]
[1777080541072,30.26,77452.05,0.0,-0.67535,0.00016,26.37953]
[1777080547114,30.26,77452.83,0.0,-0.67524,0.00016,26.38358]
[1777080554167,30.26,77453.25,0.0,-0.67518,0.00016,26.38558]
[1777080560208,30.26,77453.48,0.0,-0.67516,0.00016,26.3866]
[1777080565243,30.26,77454.18,0.0,-0.67505,0.00016,26.39043]
[1777080570278,30.26,77455.29,0.0,-0.67487,0.00016,26.3968]
[1777080575312,30.26,77455.88,0.0,-0.67479,0.00016,26.39678]
[1777080577327,30.26,77466.37,0.0,-0.67309,0.00016,26.45667]
[1777080583369,30.25,77467.95,0.0,-0.67284,0.00016,26.46538]
[1777080588403,30.25,77468.79,0.0,-0.67271,0.00016,26.46993]
[1777080593442,30.25,77467.95,0.0,-0.67285,0.00016,26.46496]
[1777080598479,30.25,77467.53,0.0,-0.67292,0.00016,26.46241]
[1777080603513,30.25,77466.72,0.0,-0.67306,0.00016,26.45767]
[1777080608549,30.25,77466.58,0.0,-0.67309,0.00016,26.45676]
[1777080615596,30.26,77466.36,0.0,-0.67309,0.00016,26.45674]
[1777080617611,30.26,77473.03,0.0,-0.67199,0.00016,26.49501]
[1777080620634,30.26,77474.54,0.0,-0.67173,0.00016,26.50408]
[1777080627681,30.27,77475.72,0.0,-0.67149,0.00016,26.51209]
[1777080632715,30.27,77474.34,0.0,-0.67171,0.00016,26.50171]
[1777080637751,30.28,77475.96,0.0,-0.67142,0.00016,26.51167]
[1777080642786,30.28,77470.39,0.0,-0.6723,0.00016,26.48107]
[1777080647824,30.29,77469.82,0.0,-0.67237,0.00016,26.47874]
[1777080652861,30.29,77470.24,0.0,-0.67227,0.00016,26.48194]
[1777080660756,30.3,77469.58,0.0,-0.67234,0.00016,26.47938]
[1777080665949,30.3,77469.5,0.0,-0.67234,0.00016,26.47959]
[1777080671991,30.31,77468.79,0.0,-0.67243,0.00016,26.47632]
[1777080677027,30.31,77472.1,0.0,-0.67187,0.00016,26.49557]
[1777080678033,30.31,77479.49,0.0,-0.67067,0.00016,26.53727]
[1777080683069,30.31,77478.68,0.0,-0.67079,0.00016,26.53306]
[1777080690118,30.31,77477.38,0.0,-0.67099,0.00016,26.52623]
[1777080697167,30.32,77476.74,0.0,-0.6711,0.00016,26.51969]
[1777080707245,30.32,77474.55,0.0,-0.67143,0.00016,26.50796]
[1777080713288,30.32,77477.2,0.0,-0.67099,0.00016,26.52315]
[1777080718323,30.32,77478.92,0.0,-0.67071,0.00016,26.53302]
[1777080723358,30.32,77479.9,0.0,-0.67054,0.00016,26.53873]
[1777080728397,30.32,77482.8,0.0,-0.67006,0.00016,26.55515]
[1777080735441,30.33,77482.87,0.0,-0.67005,0.00016,26.55575]
[1777080740478,30.33,77489.8,0.0,-0.66891,0.00016,26.59461]
[1777080745512,30.33,77494.2,0.0,-0.66819,0.00016,26.61914]
[1777080750548,30.33,77495.49,0.0,-0.66798,0.00016,26.62632]
[1777080755582,30.33,77499.61,0.0,-0.66733,0.00016,26.64574]
[1777080760624,30.33,77499.91,0.0,-0.66728,0.00016,26.64741]
[1777080765653,30.33,77500.64,0.0,-0.66716,0.00016,26.65147]
[1777080770687,30.33,77500.78,0.0,-0.66713,0.00016,26.65228]
[1777080778745,30.33,77500.7,0.0,-0.66714,0.00016,26.65191]
[1777080784787,30.33,77501.11,0.0,-0.66707,0.00016,26.65426]
[1777080791837,30.33,77501.3,0.0,-0.66704,0.00016,26.65542]
[1777080799894,30.33,77501.35,0.0,-0.66703,0.00016,26.65586]
[1777080804928,30.33,77501.75,0.0,-0.66696,0.00016,26.65816]
[1777080809962,30.33,77501.91,0.0,-0.66693,0.00016,26.65914]
[1777080812983,30.33,77502.25,0.0,-0.66689,0.00016,26.65767]
[1777080821902,30.33,77502.14,0.0,-0.6669,0.00016,26.65726]
[1777080828091,30.33,77502.12,0.0,-0.6669,0.00016,26.65728]
[1777080833125,30.33,77502.02,0.0,-0.66691,0.00016,26.65684]
[1777080839169,30.34,77501.81,0.0,-0.66694,0.00016,26.6558]
[1777080843196,30.34,77509.96,0.0,-0.6656,0.00016,26.70096]
[1777080848231,30.34,77508.5,0.0,-0.66581,0.00016,26.69374]
[1777080853266,30.35,77511.97,0.0,-0.66522,0.00016,26.71343]
[1777080858301,30.35,77512.8,0.0,-0.66507,0.00016,26.71859]
[1777080863370,30.35,77514.77,0.0,-0.66473,0.00016,26.72991]
[1777080868406,30.36,77517.85,0.0,-0.6642,0.00016,26.74729]
[1777080877468,30.36,77519.57,0.0,-0.6639,0.00016,26.75443]
[1777080882504,30.37,77519.32,0.0,-0.66392,0.00016,26.75371]
[1777080890561,30.37,77519.53,0.0,-0.66385,0.00016,26.75582]
[1777080895595,30.38,77520.35,0.0,-0.6637,0.00016,26.76086]
[1777080901637,30.38,77522.91,0.0,-0.66326,0.00016,26.77538]
[1777080906672,30.38,77525.86,0.0,-0.66276,0.00016,26.79185]
[1777080911706,30.39,77531.64,0.0,-0.6618,0.00016,26.82344]
[1777080916741,30.39,77531.6,0.0,-0.66179,0.00016,26.82366]
[1777080922610,30.39,77531.55,0.0,-0.66178,0.00016,26.82394]
[1777080927820,30.4,77532.48,0.0,-0.66161,0.00016,26.8294]
[1777080932855,30.4,77532.93,0.0,-0.66154,0.00016,26.82891]
[1777080937889,30.4,77532.96,0.0,-0.66152,0.00016,26.82956]
[1777080950981,30.41,77531.41,0.0,-0.66173,0.00016,26.82263]
[1777080956020,30.41,77533.64,0.0,-0.66134,0.00016,26.83518]
[1777080958031,30.41,77525.76,0.0,-0.66263,0.00016,26.7931]
[1777080963069,30.42,77527.39,0.0,-0.66234,0.00016,26.80251]
[1777080968101,30.42,77528.86,0.0,-0.66208,0.00016,26.81102]
[1777080973138,30.43,77530.36,0.0,-0.66181,0.00016,26.81965]
[1777080978173,30.43,77533.73,0.0,-0.66124,0.00016,26.8382]
[1777080983031,30.43,77539.48,0.0,-0.66029,0.00016,26.86922]
[1777080989248,30.43,77539.29,0.0,-0.6603,0.00016,26.86872]
[1777080994285,30.44,77539.66,0.0,-0.66025,0.00016,26.86767]
[1777081000327,30.44,77534.41,0.0,-0.66109,0.00016,26.84019]
[1777081003348,30.44,77525.22,0.0,-0.66259,0.00016,26.79124]
[1777081009388,30.45,77521.63,0.0,-0.66315,0.00016,26.77281]
[1777081015430,30.45,77523.38,0.0,-0.66283,0.00016,26.78309]
[1777081021473,30.46,77524.79,0.0,-0.66257,0.00016,26.79151]
[1777081026507,30.46,77531.59,0.0,-0.66144,0.00016,26.82858]
[1777081031542,30.46,77531.39,0.0,-0.66146,0.00016,26.82802]
[1777081036578,30.47,77532.48,0.0,-0.66126,0.00016,26.83438]
[1777081041612,30.47,77537.23,0.0,-0.66047,0.00016,26.86016]
[1777081043627,30.47,77529.58,0.0,-0.66172,0.00016,26.8195]
[1777081044634,30.47,77525.16,0.0,-0.66243,0.00016,26.79592]
[1777081053522,30.48,77526.7,0.0,-0.66216,0.00016,26.80193]
[1777081058736,30.48,77529.01,0.0,-0.66177,0.00016,26.81489]
[1777081064780,30.49,77529.26,0.0,-0.6617,0.00016,26.81691]
[1777081068811,30.49,77538.98,0.0,-0.6601,0.00016,26.86913]
[1777081069813,30.49,77539.58,0.0,-0.66,0.00016,26.87238]
[1777081074849,30.49,77539.22,0.0,-0.66004,0.00016,26.87082]
[1777081076862,30.49,77549.0,0.0,-0.65844,0.00016,26.92261]
[1777081081899,30.49,77545.9,0.0,-0.65894,0.00016,26.90644]
[1777081086934,30.49,77545.24,0.0,-0.65904,0.00016,26.90316]
[1777081091972,30.5,77540.77,0.0,-0.65977,0.00016,26.87979]
[1777081097004,30.5,77539.54,0.0,-0.65996,0.00016,26.87358]
[1777081102039,30.5,77539.06,0.0,-0.66003,0.00016,26.87135]
[1777081107074,30.5,77535.59,0.0,-0.66058,0.00016,26.85328]
[1777081113116,30.51,77534.53,0.0,-0.66076,0.00016,26.84473]
[1777081118151,30.51,77533.07,0.0,-0.66098,0.00016,26.83737]
[1777081124193,30.51,77533.32,0.0,-0.66092,0.00016,26.8393]
[1777081131242,30.52,77530.24,0.0,-0.6614,0.00016,26.82357]
[1777081140305,30.52,77531.68,0.0,-0.66114,0.00016,26.8321]
[1777081145342,30.52,77532.01,0.0,-0.66107,0.00016,26.83432]
[1777081150377,30.53,77531.68,0.0,-0.66111,0.00016,26.83303]
[1777081157427,30.53,77532.16,0.0,-0.66101,0.00016,26.83623]
[1777081164302,30.53,77533.28,0.0,-0.66081,0.00016,26.84279]
[1777081170517,30.54,77533.34,0.0,-0.66078,0.00016,26.84363]
[1777081179584,30.54,77533.64,0.0,-0.66072,0.00016,26.84259]
[1777081184616,30.54,77536.17,0.0,-0.6603,0.00016,26.85639]
[1777081189650,30.55,77536.0,0.0,-0.66031,0.00016,26.85585]
[1777081195692,30.55,77538.3,0.0,-0.65992,0.00016,26.86842]
[1777081200727,30.55,77542.44,0.0,-0.65924,0.00016,26.89053]
[1777081205763,30.55,77547.59,0.0,-0.65839,0.00016,26.9178]
[1777081210799,30.55,77547.29,0.0,-0.65844,0.00016,26.91632]
[1777081215834,30.55,77546.21,0.0,-0.65861,0.00016,26.91075]
[1777081221880,30.55,77545.47,0.0,-0.65873,0.00016,26.907]
[1777081226911,30.56,77540.96,0.0,-0.65946,0.00016,26.88342]
[1777081231945,30.56,77544.83,0.0,-0.65884,0.00016,26.90062]
[1777081236981,30.56,77545.03,0.0,-0.6588,0.00016,26.90181]
[1777081243024,30.56,77542.88,0.0,-0.65914,0.00016,26.89068]
[1777081248058,30.56,77543.17,0.0,-0.65909,0.00016,26.8924]
[1777081253095,30.56,77543.77,0.0,-0.65899,0.00016,26.89576]
[1777081258131,30.56,77543.94,0.0,-0.65895,0.00016,26.89685]
[1777081263165,30.56,77544.29,0.0,-0.65889,0.00016,26.89888]
[1777081268200,30.56,77538.69,0.0,-0.65979,0.00016,26.86962]
[1777081273237,30.57,77538.0,0.0,-0.6599,0.00016,26.8663]
[1777081278271,30.57,77538.87,0.0,-0.65974,0.00016,26.87125]
[1777081284312,30.57,77539.29,0.0,-0.65966,0.00016,26.87387]
[1777081289349,30.57,77540.22,0.0,-0.6595,0.00016,26.87917]
[1777081294383,30.58,77540.56,0.0,-0.65945,0.00016,26.87791]
[1777081304453,30.58,77540.84,0.0,-0.65938,0.00016,26.88001]
[1777081309487,30.58,77541.01,0.0,-0.65934,0.00016,26.88119]
[1777081315359,30.58,77540.57,0.0,-0.6594,0.00016,26.8792]
[1777081320564,30.59,77540.08,0.0,-0.65948,0.00016,26.87688]
[1777081325599,30.59,77538.29,0.0,-0.65976,0.00016,26.8677]
[1777081330634,30.59,77537.77,0.0,-0.65983,0.00016,26.86523]
[1777081336677,30.59,77537.26,0.0,-0.65991,0.00016,26.86286]
[1777081342718,30.59,77535.27,0.0,-0.66022,0.00016,26.85271]
[1777081349767,30.6,77536.3,0.0,-0.66004,0.00016,26.85857]
[1777081354806,30.6,77535.36,0.0,-0.6602,0.00016,26.8505]
[1777081361852,30.6,77535.99,0.0,-0.66008,0.00016,26.85423]
[1777081363866,30.6,77541.96,0.0,-0.65911,0.00016,26.8858]
[1777081368901,30.6,77542.42,0.0,-0.65903,0.00016,26.88834]
[1777081373936,30.6,77541.25,0.0,-0.65921,0.00016,26.88231]
[1777081378971,30.6,77545.25,0.0,-0.65856,0.00016,26.90342]
[1777081384013,30.6,77544.66,0.0,-0.65865,0.00016,26.90046]
[1777081391056,30.61,77545.91,0.0,-0.65844,0.00016,26.90725]
[1777081397098,30.61,77546.87,0.0,-0.65827,0.00016,26.91249]
[1777081402132,30.61,77549.16,0.0,-0.65789,0.00016,26.92467]
[1777081411196,30.61,77549.46,0.0,-0.65785,0.00016,26.92321]
[1777081416231,30.61,77546.42,0.0,-0.65834,0.00016,26.90751]
[1777081421281,30.61,77543.71,0.0,-0.65877,0.00016,26.89351]
[1777081426304,30.61,77543.79,0.0,-0.65875,0.00016,26.89415]
[1777081431338,30.62,77539.78,0.0,-0.6594,0.00016,26.87329]
[1777081436373,30.62,77539.16,0.0,-0.65949,0.00016,26.8703]
[1777081441408,30.62,77539.74,0.0,-0.65939,0.00016,26.87361]
[1777081446444,30.62,77542.35,0.0,-0.65896,0.00016,26.88754]
[1777081451477,30.62,77540.14,0.0,-0.65931,0.00016,26.8761]
[1777081458527,30.62,77542.12,0.0,-0.65898,0.00016,26.88679]
[1777081463563,30.62,77541.16,0.0,-0.65913,0.00016,26.88191]
[1777081468597,30.63,77543.0,0.0,-0.65882,0.00016,26.89173]
[1777081473633,30.63,77544.44,0.0,-0.6586,0.00016,26.89602]
[1777081478667,30.63,77545.66,0.0,-0.6584,0.00016,26.9025]
[1777081483706,30.63,77544.45,0.0,-0.65859,0.00016,26.89626]
[1777081488738,30.63,77544.12,0.0,-0.65865,0.00016,26.89463]
[1777081493773,30.63,77544.01,0.0,-0.65866,0.00016,26.89416]
[1777081498808,30.63,77543.74,0.0,-0.6587,0.00016,26.89285]
[1777081503843,30.63,77543.83,0.0,-0.65868,0.00016,26.89342]
[1777081505857,30.63,77550.98,0.0,-0.65751,0.00016,26.93083]
[1777081506864,30.63,77557.53,0.0,-0.65644,0.00016,26.96485]
[1777081513912,30.63,77557.3,0.0,-0.65649,0.00016,26.9634]
[1777081518949,30.63,77559.68,0.0,-0.65611,0.00016,26.97543]
[1777081523983,30.62,77563.54,0.0,-0.65549,0.00016,26.99499]
[1777081530025,30.62,77564.75,0.0,-0.65531,0.00016,27.00071]
[1777081535060,30.62,77569.81,0.0,-0.65451,0.00016,27.02287]
[1777081540096,30.61,77574.96,0.0,-0.65369,0.00016,27.04863]
[1777081545134,30.61,77581.61,0.0,-0.65262,0.00016,27.08185]
[1777081550164,30.6,77587.92,0.0,-0.6516,0.00016,27.11319]
[1777081552178,30.6,77594.89,0.0,-0.65046,0.00016,27.14805]
[1777081557214,30.6,77597.38,0.0,-0.65008,0.00017,27.15979]
[1777081562248,30.59,77597.69,0.0,-0.65005,0.00017,27.16058]
[1777081567287,30.58,77596.95,0.0,-0.6502,0.00017,27.1561]
[1777081572321,30.58,77601.45,0.0,-0.64949,0.00017,27.17787]
[1777081577357,30.57,77600.68,0.0,-0.64964,0.00017,27.17315]
[1777081582390,30.57,77595.12,0.0,-0.65059,0.00017,27.14437]
[1777081583396,30.57,77589.31,0.0,-0.65156,0.00016,27.11487]
[1777081585411,30.56,77585.05,0.0,-0.65227,0.00016,27.09296]
[1777081587424,30.56,77576.21,0.0,-0.65374,0.00016,27.04756]
[1777081592459,30.56,77576.72,0.0,-0.65369,0.00016,27.04619]
[1777081597495,30.55,77575.48,0.0,-0.65392,0.00016,27.03922]
[1777081602531,30.55,77572.68,0.0,-0.6544,0.00016,27.02431]
[1777081607569,30.55,77574.1,0.0,-0.65418,0.00016,27.03111]
[1777081612600,30.54,77575.01,0.0,-0.65405,0.00016,27.03529]
[1777081617635,30.54,77571.87,0.0,-0.65458,0.00016,27.0187]
[1777081622671,30.54,77571.88,0.0,-0.65459,0.00016,27.01835]
[1777081627707,30.53,77571.03,0.0,-0.65475,0.00016,27.01351]
[1777081634754,30.53,77570.96,0.0,-0.65478,0.00016,27.01267]
[1777081639791,30.53,77566.19,0.0,-0.65557,0.00016,26.98772]
[1777081644831,30.53,77562.34,0.0,-0.65621,0.00016,26.96747]
[1777081649859,30.53,77560.4,0.0,-0.65654,0.00016,26.95709]
[1777081654894,30.52,77558.42,0.0,-0.65689,0.00016,26.94312]
[1777081659929,30.52,77558.3,0.0,-0.65692,0.00016,26.94218]
[1777081666979,30.52,77556.48,0.0,-0.65724,0.00016,26.93225]
[1777081672015,30.52,77553.12,0.0,-0.6578,0.00016,26.9144]
[1777081677049,30.52,77552.05,0.0,-0.65798,0.00016,26.90852]
[1777081683092,30.51,77552.7,0.0,-0.65789,0.00016,26.91158]
[1777081688127,30.51,77551.39,0.0,-0.65811,0.00016,26.90443]
[1777081693162,30.51,77551.53,0.0,-0.6581,0.00016,26.90489]
[1777081699204,30.51,77550.61,0.0,-0.65826,0.00016,26.89975]
[1777081706253,30.51,77550.18,0.0,-0.65834,0.00016,26.89715]
[1777081711287,30.5,77549.91,0.0,-0.65841,0.00016,26.89211]
[1777081715316,30.5,77557.51,0.0,-0.65717,0.00016,26.93173]
[1777081722366,30.5,77557.37,0.0,-0.65721,0.00016,26.9305]
[1777081728284,30.5,77558.03,0.0,-0.65712,0.00016,26.93354]
[1777081734450,30.49,77558.64,0.0,-0.65703,0.00016,26.93632]
[1777081741503,30.49,77559.69,0.0,-0.65687,0.00016,26.94134]
[1777081747543,30.49,77560.12,0.0,-0.65682,0.00016,26.94318]
[1777081752578,30.49,77556.54,0.0,-0.65741,0.00016,26.9242]
[1777081758622,30.48,77557.1,0.0,-0.65733,0.00016,26.92682]
[1777081761644,30.48,77564.06,0.0,-0.65619,0.00016,26.96297]
[1777081763656,30.48,77561.56,0.0,-0.65661,0.00016,26.94979]
[1777081768692,30.48,77560.13,0.0,-0.65686,0.00016,26.94201]
[1777081773728,30.48,77560.63,0.0,-0.6568,0.00016,26.94093]
[1777081778763,30.48,77560.81,0.0,-0.65678,0.00016,26.94155]
[1777081784810,30.47,77560.62,0.0,-0.65683,0.00016,26.94018]
[1777081792861,30.47,77561.04,0.0,-0.65677,0.00016,26.94185]
[1777081797896,30.47,77560.91,0.0,-0.65681,0.00016,26.94078]
[1777081802932,30.47,77561.05,0.0,-0.6568,0.00016,26.94118]
[1777081808851,30.46,77560.84,0.0,-0.65684,0.00016,26.93976]
[1777081814008,30.46,77558.39,0.0,-0.65726,0.00016,26.9266]
[1777081819044,30.46,77555.38,0.0,-0.65776,0.00016,26.91058]
[1777081824082,30.46,77556.17,0.0,-0.65764,0.00016,26.91451]
[1777081829119,30.46,77554.84,0.0,-0.65786,0.00016,26.90734]
[1777081834151,30.46,77555.36,0.0,-0.6578,0.00016,26.90653]
[1777081839186,30.46,77555.95,0.0,-0.65771,0.00016,26.90948]
[1777081844223,30.45,77556.22,0.0,-0.65767,0.00016,26.91076]
[1777081845229,30.45,77548.68,0.0,-0.65891,0.00016,26.87109]
[1777081850268,30.46,77548.07,0.0,-0.65901,0.00016,26.86794]
[1777081855303,30.46,77547.97,0.0,-0.65902,0.00016,26.86754]
[1777081860338,30.46,77549.55,0.0,-0.65876,0.00016,26.87601]
[1777081865376,30.46,77555.14,0.0,-0.65783,0.00016,26.90554]
[1777081870408,30.46,77560.67,0.0,-0.65692,0.00016,26.93449]
[1777081876449,30.46,77562.06,0.0,-0.65669,0.00016,26.94172]
[1777081881502,30.46,77568.25,0.0,-0.65567,0.00016,26.97392]
[1777081883515,30.46,77570.69,0.0,-0.65527,0.00017,26.98651]
[1777081888551,30.46,77572.78,0.0,-0.65494,0.00017,26.99712]
[1777081894591,30.45,77572.95,0.0,-0.65494,0.00017,26.99429]
[1777081900634,30.45,77570.94,0.0,-0.65528,0.00017,26.98356]
[1777081907682,30.45,77571.05,0.0,-0.65527,0.00017,26.98377]
[1777081912717,30.45,77570.58,0.0,-0.65536,0.00017,26.98109]
[1777081917754,30.45,77557.45,0.0,-0.65753,0.00016,26.91239]
[1777081918762,30.45,77554.49,0.0,-0.65802,0.00016,26.89685]
[1777081923831,30.45,77549.14,0.0,-0.6589,0.00016,26.8688]
[1777081928837,30.45,77551.99,0.0,-0.65842,0.00016,26.88397]
[1777081933871,30.45,77553.45,0.0,-0.65818,0.00016,26.89176]
[1777081938906,30.45,77554.18,0.0,-0.65806,0.00016,26.89568]
[1777081941927,30.45,77560.27,0.0,-0.65705,0.00016,26.92767]
[1777081943941,30.45,77564.27,0.0,-0.65639,0.00016,26.94853]
[1777081948976,30.45,77563.54,0.0,-0.65652,0.00016,26.94462]
[1777081954011,30.45,77563.45,0.0,-0.65655,0.00016,26.94066]
[1777081960053,30.45,77563.66,0.0,-0.65652,0.00016,26.94157]
[1777081965087,30.44,77564.1,0.0,-0.65646,0.00016,26.94371]
[1777081970123,30.44,77563.4,0.0,-0.65658,0.00016,26.93992]
[1777081975163,30.44,77562.21,0.0,-0.65678,0.00016,26.93357]
[1777081983213,30.44,77562.44,0.0,-0.65675,0.00016,26.93457]
[1777081990113,30.44,77562.23,0.0,-0.65679,0.00016,26.9333]
[1777081995298,30.44,77557.87,0.0,-0.65751,0.00016,26.91042]
[1777082000334,30.44,77557.01,0.0,-0.65765,0.00016,26.90593]
[1777082005369,30.44,77557.03,0.0,-0.65764,0.00016,26.9061]
[1777082010404,30.44,77557.49,0.0,-0.65756,0.00016,26.90861]
[1777082015438,30.44,77555.94,0.0,-0.65783,0.00016,26.8972]
[1777082020474,30.44,77551.89,0.0,-0.65849,0.00016,26.87608]
[1777082025509,30.44,77545.46,0.0,-0.65954,0.00016,26.84234]
[1777082030544,30.45,77540.47,0.0,-0.66035,0.00016,26.81627]
[1777082035578,30.45,77541.61,0.0,-0.66015,0.00016,26.82279]
[1777082040614,30.45,77539.37,0.0,-0.6605,0.00016,26.81134]
[1777082045649,30.46,77536.95,0.0,-0.66088,0.00016,26.79891]
[1777082050683,30.46,77534.04,0.0,-0.66134,0.00016,26.78386]
[1777082057733,30.46,77531.71,0.0,-0.6617,0.00016,26.77207]
[1777082062768,30.47,77530.95,0.0,-0.66181,0.00016,26.76848]
[1777082067803,30.47,77529.74,0.0,-0.662,0.00016,26.76247]
[1777082072840,30.47,77531.87,0.0,-0.66165,0.00016,26.77097]
[1777082077875,30.47,77535.65,0.0,-0.66101,0.00016,26.7916]
[1777082082908,30.48,77537.1,0.0,-0.66076,0.00016,26.79971]
[1777082088951,30.48,77537.83,0.0,-0.66063,0.00016,26.80405]
[1777082093989,30.48,77544.83,0.0,-0.65947,0.00016,26.84154]
[1777082099022,30.48,77542.16,0.0,-0.6599,0.00016,26.82768]
[1777082104057,30.49,77540.18,0.0,-0.66021,0.00016,26.81751]
[1777082109092,30.49,77540.17,0.0,-0.6602,0.00016,26.8178]
[1777082115134,30.49,77539.3,0.0,-0.66033,0.00016,26.81361]
[1777082120169,30.49,77539.49,0.0,-0.66029,0.00016,26.81498]
[1777082125203,30.5,77539.19,0.0,-0.66032,0.00016,26.81376]
[1777082130239,30.5,77538.95,0.0,-0.66035,0.00016,26.81292]
[1777082135273,30.5,77535.81,0.0,-0.66087,0.00016,26.79325]
[1777082140309,30.5,77536.3,0.0,-0.66077,0.00016,26.79633]
[1777082146350,30.51,77531.76,0.0,-0.66149,0.00016,26.7728]
[1777082152393,30.51,77535.46,0.0,-0.66087,0.00016,26.79316]
[1777082157431,30.51,77538.28,0.0,-0.66039,0.00016,26.80867]
[1777082162468,30.52,77539.7,0.0,-0.66014,0.00016,26.81672]
[1777082167502,30.52,77541.87,0.0,-0.65976,0.00016,26.82871]
[1777082176564,30.53,77542.35,0.0,-0.65966,0.00016,26.83211]
[1777082181599,30.53,77547.16,0.0,-0.65885,0.00016,26.85795]
[1777082187641,30.53,77549.11,0.0,-0.65852,0.00016,26.86869]
[1777082198718,30.54,77550.01,0.0,-0.65836,0.00016,26.8709]
[1777082203753,30.54,77550.67,0.0,-0.65824,0.00016,26.87475]
[1777082208788,30.54,77550.79,0.0,-0.6582,0.00016,26.87577]
[1777082213824,30.55,77551.44,0.0,-0.65808,0.00016,26.87956]
[1777082218858,30.55,77551.44,0.0,-0.65807,0.00016,26.87993]
[1777082223897,30.55,77551.33,0.0,-0.65808,0.00016,26.87973]
[1777082228930,30.55,77551.78,0.0,-0.65799,0.00016,26.88246]
[1777082233964,30.55,77551.77,0.0,-0.65798,0.00016,26.88277]
[1777082238998,30.56,77552.1,0.0,-0.65791,0.00016,26.88486]
[1777082245042,30.56,77552.47,0.0,-0.65784,0.00016,26.88721]
[1777082250075,30.56,77552.47,0.0,-0.65783,0.00016,26.88756]
[1777082255115,30.56,77552.45,0.0,-0.65784,0.00016,26.88442]
[1777082262044,30.57,77552.68,0.0,-0.65778,0.00016,26.8861]
[1777082267199,30.57,77551.5,0.0,-0.65796,0.00016,26.88026]
[1777082276262,30.57,77552.17,0.0,-0.65783,0.00016,26.88439]
[1777082281298,30.58,77552.18,0.0,-0.65782,0.00016,26.88477]
[1777082286335,30.58,77551.67,0.0,-0.65789,0.00016,26.88245]
[1777082292374,30.58,77550.36,0.0,-0.65809,0.00016,26.8761]
[1777082298430,30.58,77550.72,0.0,-0.65802,0.00016,26.87842]
[1777082311522,30.59,77551.17,0.0,-0.65793,0.00016,26.87832]
[1777082316560,30.59,77551.24,0.0,-0.65791,0.00016,26.87904]
[1777082321593,30.59,77551.43,0.0,-0.65786,0.00016,26.88039]
[1777082326627,30.6,77551.64,0.0,-0.65782,0.00016,26.88184]
[1777082332545,30.6,77551.76,0.0,-0.65778,0.00016,26.88289]
[1777082337704,30.6,77551.81,0.0,-0.65776,0.00016,26.8835]
[1777082343747,30.6,77546.87,0.0,-0.65856,0.00016,26.85811]
[1777082348787,30.61,77547.75,0.0,-0.6584,0.00016,26.86316]
[1777082356838,30.61,77548.31,0.0,-0.65828,0.00016,26.86675]
[1777082361874,30.61,77547.87,0.0,-0.65834,0.00016,26.86485]
[1777082367916,30.62,77548.36,0.0,-0.65825,0.00016,26.8679]
[1777082373959,30.62,77549.53,0.0,-0.65806,0.00016,26.87111]
[1777082381006,30.62,77549.55,0.0,-0.65803,0.00016,26.87176]
[1777082386041,30.63,77549.42,0.0,-0.65804,0.00016,26.87146]
[1777082391077,30.63,77548.77,0.0,-0.65814,0.00016,26.86846]
[1777082396113,30.63,77549.35,0.0,-0.65803,0.00016,26.87187]
[1777082401151,30.63,77549.63,0.0,-0.65797,0.00016,26.87371]
[1777082404173,30.63,77555.97,0.0,-0.65692,0.00016,26.90697]
[1777082411226,30.64,77555.84,0.0,-0.65693,0.00016,26.90663]
[1777082418274,30.64,77554.98,0.0,-0.65706,0.00016,26.90251]
[1777082424313,30.64,77554.42,0.0,-0.65714,0.00016,26.8999]
[1777082433376,30.64,77554.22,0.0,-0.65718,0.00016,26.89595]
[1777082438411,30.65,77554.31,0.0,-0.65715,0.00016,26.89669]
[1777082443450,30.65,77554.8,0.0,-0.65706,0.00016,26.89949]
[1777082448481,30.65,77553.71,0.0,-0.65723,0.00016,26.89409]
[1777082457545,30.65,77553.39,0.0,-0.65727,0.00016,26.89292]
[1777082463461,30.66,77550.24,0.0,-0.65777,0.00016,26.87689]
[1777082470669,30.66,77550.24,0.0,-0.65776,0.00016,26.87742]
[1777082477725,30.66,77550.98,0.0,-0.65762,0.00016,26.88173]
[1777082483602,30.66,77551.51,0.0,-0.65752,0.00016,26.88486]
[1777082490813,30.67,77551.83,0.0,-0.65745,0.00016,26.88695]
[1777082495851,30.67,77552.59,0.0,-0.65734,0.00016,26.88781]
[1777082500883,30.67,77556.61,0.0,-0.65667,0.00016,26.90891]
[1777082505917,30.67,77557.12,0.0,-0.65658,0.00016,26.91173]
[1777082510953,30.67,77556.85,0.0,-0.65662,0.00016,26.91053]
[1777082521030,30.68,77556.75,0.0,-0.65662,0.00016,26.91043]
[1777082526068,30.68,77555.21,0.0,-0.65686,0.00016,26.90267]
[1777082533117,30.68,77556.69,0.0,-0.65661,0.00016,26.91064]
[1777082538155,30.68,77555.68,0.0,-0.65677,0.00016,26.90561]
[1777082543188,30.68,77555.8,0.0,-0.65674,0.00016,26.90645]
[1777082545201,30.68,77561.75,0.0,-0.65577,0.00016,26.93726]
[1777082551244,30.68,77562.89,0.0,-0.65559,0.00016,26.93987]
[1777082556280,30.68,77562.59,0.0,-0.65564,0.00016,26.93843]
[1777082561315,30.68,77562.5,0.0,-0.65565,0.00016,26.93807]
[1777082569199,30.68,77562.93,0.0,-0.65557,0.00016,26.94045]
[1777082574406,30.69,77562.35,0.0,-0.65567,0.00016,26.93756]
[1777082580449,30.69,77559.34,0.0,-0.65615,0.00016,26.92221]
[1777082585487,30.69,77560.25,0.0,-0.656,0.00016,26.92707]
[1777082590519,30.69,77560.41,0.0,-0.65597,0.00016,26.92804]
[1777082595552,30.69,77557.31,0.0,-0.65647,0.00016,26.9122]
[1777082603608,30.69,77557.91,0.0,-0.65636,0.00016,26.91562]
[1777082609478,30.69,77558.69,0.0,-0.65622,0.00016,26.91989]
[1777082614686,30.69,77560.81,0.0,-0.65589,0.00016,26.92764]
[1777082619729,30.7,77544.83,0.0,-0.6585,0.00016,26.84479]
[1777082620732,30.7,77532.71,0.0,-0.66047,0.00016,26.78119]
[1777082621740,30.7,77521.98,0.0,-0.66222,0.00016,26.72441]
[1777082622751,30.7,77513.31,0.0,-0.66362,0.00016,26.67824]
[1777082623755,30.7,77509.91,0.0,-0.66417,0.00016,26.66019]
[1777082628789,30.71,77510.52,0.0,-0.66404,0.00016,26.66453]
[1777082633824,30.71,77507.77,0.0,-0.66445,0.00016,26.65064]
[1777082638858,30.72,77509.66,0.0,-0.66412,0.00016,26.66175]
[1777082643902,30.72,77510.36,0.0,-0.66398,0.00016,26.66605]
[1777082648928,30.72,77508.95,0.0,-0.6642,0.00016,26.659]
[1777082653964,30.73,77508.12,0.0,-0.66431,0.00016,26.65506]
[1777082659833,30.73,77503.56,0.0,-0.66503,0.00016,26.63113]
[1777082665046,30.73,77504.98,0.0,-0.66479,0.00016,26.63936]
[1777082670081,30.74,77501.97,0.0,-0.66526,0.00016,26.62367]
[1777082675116,30.74,77498.14,0.0,-0.66588,0.00016,26.60011]
[1777082680153,30.74,77495.03,0.0,-0.66636,0.00016,26.58381]
[1777082685187,30.75,77493.35,0.0,-0.66662,0.00016,26.57502]
[1777082690222,30.74,77490.78,0.0,-0.66705,0.00016,26.56062]
[1777082695257,30.74,77495.65,0.0,-0.66628,0.00016,26.58673]
[1777082700293,30.74,77498.74,0.0,-0.66579,0.00016,26.6031]
[1777082705326,30.74,77498.23,0.0,-0.66588,0.00016,26.59993]
[1777082710363,30.73,77496.91,0.0,-0.66611,0.00016,26.5924]
[1777082715397,30.73,77492.92,0.0,-0.66677,0.00016,26.57038]
[1777082720432,30.73,77491.3,0.0,-0.66704,0.00016,26.56126]
[1777082726490,30.73,77490.43,0.0,-0.66719,0.00016,26.55617]
[1777082731520,30.73,77493.78,0.0,-0.66667,0.00016,26.57073]
[1777082736558,30.72,77497.84,0.0,-0.66603,0.00016,26.59238]
[1777082741593,30.72,77501.61,0.0,-0.66543,0.00016,26.61239]
[1777082746627,30.72,77502.34,0.0,-0.66533,0.00016,26.61589]
[1777082753676,30.72,77505.47,0.0,-0.66484,0.00016,26.63212]
[1777082755690,30.71,77511.44,0.0,-0.66388,0.00016,26.66407]
[1777082760724,30.71,77511.52,0.0,-0.66388,0.00016,26.66399]
[1777082765760,30.71,77511.99,0.0,-0.66382,0.00016,26.66599]
[1777082771802,30.7,77510.82,0.0,-0.66403,0.00016,26.65905]
[1777082776836,30.7,77510.72,0.0,-0.66407,0.00016,26.65797]
[1777082782879,30.7,77511.23,0.0,-0.664,0.00016,26.66004]
[1777082789928,30.69,77512.27,0.0,-0.66386,0.00016,26.66481]
[1777082795974,30.69,77513.05,0.0,-0.66378,0.00016,26.66476]
[1777082801010,30.68,77514.42,0.0,-0.66358,0.00016,26.67151]
[1777082807054,30.68,77517.41,0.0,-0.66311,0.00016,26.68679]
[1777082812087,30.67,77517.99,0.0,-0.66304,0.00016,26.68927]
[1777082817123,30.67,77517.87,0.0,-0.66308,0.00016,26.68802]
[1777082822157,30.67,77517.55,0.0,-0.66314,0.00016,26.6859]
[1777082828199,30.67,77518.82,0.0,-0.66292,0.00016,26.69316]
[1777082834241,30.67,77520.93,0.0,-0.66256,0.00016,26.70488]
[1777082841098,30.68,77522.18,0.0,-0.66234,0.00016,26.71206]
[1777082844311,30.68,77528.02,0.0,-0.66139,0.00016,26.74332]
[1777082849346,30.68,77527.46,0.0,-0.66147,0.00016,26.74062]
[1777082854382,30.68,77528.49,0.0,-0.66131,0.00016,26.74299]
[1777082860423,30.68,77530.76,0.0,-0.66093,0.00016,26.75536]
[1777082865458,30.69,77526.75,0.0,-0.66157,0.00016,26.73447]
[1777082870492,30.69,77527.43,0.0,-0.66144,0.00016,26.73849]
[1777082875530,30.69,77529.64,0.0,-0.66107,0.00016,26.7506]
[1777082881569,30.69,77526.48,0.0,-0.66157,0.00016,26.73436]
[1777082886605,30.7,77525.71,0.0,-0.66168,0.00016,26.73069]
[1777082891640,30.7,77524.68,0.0,-0.66183,0.00016,26.72565]
[1777082896675,30.7,77523.07,0.0,-0.66208,0.00016,26.71751]
[1777082902718,30.71,77521.98,0.0,-0.66224,0.00016,26.71221]
[1777082904731,30.71,77527.85,0.0,-0.66128,0.00016,26.74356]
[1777082909765,30.71,77528.95,0.0,-0.66109,0.00016,26.74966]
[1777082915809,30.71,77529.24,0.0,-0.66105,0.00016,26.74813]
[1777082920844,30.71,77529.27,0.0,-0.66104,0.00016,26.74855]
[1777082927895,30.71,77529.33,0.0,-0.66102,0.00016,26.74922]
[1777082932929,30.72,77533.27,0.0,-0.66037,0.00016,26.77027]
[1777082937965,30.72,77532.9,0.0,-0.66042,0.00016,26.76847]
[1777082942999,30.72,77532.84,0.0,-0.66043,0.00016,26.7683]
[1777082948035,30.72,77537.64,0.0,-0.65964,0.00016,26.79371]
[1777082949042,30.72,77549.36,0.0,-0.65773,0.00016,26.85502]
[1777082950050,30.72,77555.22,0.0,-0.65677,0.00016,26.8854]
[1777082955085,30.72,77555.01,0.0,-0.65681,0.00016,26.88402]
[1777082961131,30.71,77554.26,0.0,-0.65695,0.00016,26.87977]
[1777082966162,30.71,77553.22,0.0,-0.65712,0.00016,26.87417]
[1777082971197,30.71,77552.55,0.0,-0.65726,0.00016,26.86713]
[1777082978245,30.71,77552.5,0.0,-0.65727,0.00016,26.86666]
[1777082983285,30.71,77551.74,0.0,-0.6574,0.00016,26.86258]
[1777082988322,30.71,77548.92,0.0,-0.65787,0.00016,26.84781]
[1777082993356,30.71,77546.82,0.0,-0.65821,0.00016,26.83686]
[1777082998389,30.71,77546.89,0.0,-0.6582,0.00016,26.83723]
[1777083004434,30.71,77542.58,0.0,-0.6589,0.00016,26.81477]
[1777083012299,30.71,77542.41,0.0,-0.65892,0.00016,26.81405]
[1777083022368,30.71,77542.25,0.0,-0.65894,0.00016,26.81345]
[1777083028599,30.71,77541.32,0.0,-0.65909,0.00016,26.80874]
[1777083033635,30.71,77541.37,0.0,-0.65909,0.00016,26.80575]
[1777083038669,30.71,77541.77,0.0,-0.65902,0.00016,26.808]
[1777083044712,30.72,77541.62,0.0,-0.65904,0.00016,26.80738]
[1777083051767,30.72,77541.17,0.0,-0.65911,0.00016,26.80524]
[1777083053776,30.72,77548.8,0.0,-0.65786,0.00016,26.84513]
[1777083060824,30.72,77548.78,0.0,-0.65786,0.00016,26.84499]
[1777083066866,30.72,77547.7,0.0,-0.65804,0.00016,26.83937]
[1777083071901,30.72,77546.46,0.0,-0.65824,0.00016,26.83291]
[1777083076936,30.72,77552.43,0.0,-0.65726,0.00016,26.86401]
[1777083078950,30.72,77558.25,0.0,-0.65631,0.00016,26.89409]
[1777083084993,30.71,77556.57,0.0,-0.6566,0.00016,26.88514]
[1777083090030,30.71,77553.9,0.0,-0.65704,0.00016,26.87111]
[1777083095064,30.71,77552.9,0.0,-0.65723,0.00016,26.86236]
[1777083101105,30.71,77550.19,0.0,-0.65768,0.00016,26.84809]
[1777083106139,30.71,77549.67,0.0,-0.65777,0.00016,26.84526]
[1777083113001,30.71,77549.11,0.0,-0.65786,0.00016,26.84216]
[1777083118224,30.71,77548.1,0.0,-0.65803,0.00016,26.83677]
[1777083123258,30.71,77547.03,0.0,-0.65821,0.00016,26.83106]
[1777083129300,30.71,77546.83,0.0,-0.65825,0.00016,26.82986]
[1777083134337,30.71,77545.92,0.0,-0.6584,0.00016,26.82499]
[1777083140378,30.7,77545.52,0.0,-0.65847,0.00016,26.82276]
[1777083146422,30.7,77545.37,0.0,-0.65851,0.00016,26.82178]
[1777083151457,30.7,77544.55,0.0,-0.65866,0.00016,26.81394]
[1777083157500,30.7,77544.57,0.0,-0.65867,0.00016,26.81382]
[1777083162537,30.7,77545.18,0.0,-0.65857,0.00016,26.81679]
[1777083167571,30.7,77544.65,0.0,-0.65867,0.00016,26.81377]
[1777083173613,30.7,77544.86,0.0,-0.65865,0.00016,26.81455]
[1777083174620,30.7,77552.76,0.0,-0.65736,0.00016,26.85567]
[1777083175627,30.69,77559.92,0.0,-0.65619,0.00016,26.89266]
[1777083179463,30.69,77568.47,0.0,-0.6548,0.00016,26.93619]
[1777083182676,30.69,77575.15,0.0,-0.65371,0.00016,26.96996]
[1777083186704,30.69,77585.04,0.0,-0.6521,0.00016,27.01977]
[1777083187711,30.69,77592.33,0.0,-0.6509,0.00016,27.05653]
[1777083192745,30.68,77591.74,0.0,-0.651,0.00016,27.05339]
[1777083197781,30.68,77589.72,0.0,-0.65136,0.00016,27.04243]
[1777083202816,30.67,77591.27,0.0,-0.65113,0.00016,27.0495]
[1777083207850,30.67,77595.75,0.0,-0.65042,0.00017,27.07123]
[1777083213892,30.66,77596.25,0.0,-0.65039,0.00017,27.06939]
[1777083218927,30.66,77598.57,0.0,-0.65004,0.00017,27.08019]
[1777083223962,30.65,77599.78,0.0,-0.64987,0.00017,27.08542]
[1777083228998,30.64,77600.31,0.0,-0.64981,0.00017,27.08725]
[1777083234033,30.64,77600.99,0.0,-0.64972,0.00017,27.08984]
[1777083239068,30.63,77601.75,0.0,-0.64963,0.00017,27.09283]
[1777083244103,30.63,77601.9,0.0,-0.64963,0.00017,27.09277]
[1777083249142,30.62,77602.86,0.0,-0.6495,0.00017,27.09676]
[1777083251154,30.62,77609.87,0.0,-0.64834,0.00017,27.13169]
[1777083256186,30.62,77608.41,0.0,-0.64858,0.00017,27.12437]
[1777083261221,30.62,77607.06,0.0,-0.64881,0.00017,27.11761]
[1777083263236,30.62,77597.17,0.0,-0.65046,0.00017,27.06776]
[1777083265249,30.62,77594.93,0.0,-0.65084,0.00017,27.05615]
[1777083270284,30.61,77595.25,0.0,-0.65082,0.00017,27.05692]
[1777083275322,30.6,77595.04,0.0,-0.6509,0.00017,27.05176]
[1777083280356,30.6,77592.49,0.0,-0.65134,0.00017,27.03823]
[1777083285389,30.6,77592.23,0.0,-0.65141,0.00017,27.03629]
[1777083291431,30.59,77592.98,0.0,-0.65131,0.00017,27.03931]
[1777083296473,30.58,77589.26,0.0,-0.65195,0.00017,27.01976]
[1777083297498,30.58,77541.18,0.0,-0.65987,0.00016,26.77072]
[1777083298483,30.58,77525.57,0.0,-0.66243,0.00016,26.68775]
[1777083299491,30.58,77524.7,0.0,-0.66257,0.00016,26.68319]
[1777083304525,30.59,77528.4,0.0,-0.66195,0.00016,26.70348]
[1777083309560,30.59,77529.88,0.0,-0.66169,0.00016,26.71186]
[1777083312581,30.59,77519.61,0.0,-0.66337,0.00016,26.65683]
[1777083317620,30.59,77515.36,0.0,-0.66405,0.00016,26.63425]
[1777083324666,30.6,77513.5,0.0,-0.66433,0.00016,26.62504]
[1777083330519,30.6,77511.89,0.0,-0.66458,0.00016,26.61681]
[1777083335742,30.6,77518.61,0.0,-0.66348,0.00016,26.65022]
[1777083340777,30.61,77519.4,0.0,-0.66333,0.00016,26.65498]
[1777083345812,30.61,77520.19,0.0,-0.66319,0.00016,26.65973]
[1777083350846,30.61,77520.71,0.0,-0.66309,0.00016,26.66299]
[1777083355882,30.62,77520.88,0.0,-0.66305,0.00016,26.66436]
[1777083360917,30.62,77520.93,0.0,-0.66302,0.00016,26.66507]
[1777083365953,30.62,77521.26,0.0,-0.66296,0.00016,26.66727]
[1777083370988,30.62,77521.6,0.0,-0.66289,0.00016,26.6695]
[1777083376023,30.63,77520.86,0.0,-0.66299,0.00016,26.66595]
[1777083381059,30.63,77521.01,0.0,-0.66296,0.00016,26.66716]
[1777083386093,30.63,77520.98,0.0,-0.66295,0.00016,26.6674]
[1777083391129,30.63,77525.97,0.0,-0.66214,0.00016,26.69103]
[1777083396162,30.63,77525.25,0.0,-0.66225,0.00016,26.68748]
[1777083402205,30.64,77525.95,0.0,-0.66212,0.00016,26.69157]
[1777083407243,30.64,77526.39,0.0,-0.66204,0.00016,26.69422]
[1777083412279,30.64,77526.8,0.0,-0.66196,0.00016,26.69671]
[1777083417311,30.64,77527.19,0.0,-0.66189,0.00016,26.6991]
[1777083422347,30.64,77527.88,0.0,-0.66177,0.00016,26.70309]
[1777083427382,30.65,77527.54,0.0,-0.66181,0.00016,26.70159]
[1777083432416,30.65,77527.93,0.0,-0.66174,0.00016,26.70398]
[1777083437452,30.65,77533.92,0.0,-0.66075,0.00016,26.73606]
[1777083443493,30.65,77534.38,0.0,-0.66066,0.00016,26.73876]
[1777083448529,30.65,77534.4,0.0,-0.66065,0.00016,26.73909]
[1777083453564,30.65,77535.36,0.0,-0.66051,0.00016,26.74101]
[1777083458598,30.66,77535.4,0.0,-0.66049,0.00016,26.74146]
[1777083463633,30.66,77535.27,0.0,-0.66051,0.00016,26.74102]
[1777083468669,30.66,77536.21,0.0,-0.66034,0.00016,26.74624]
[1777083473707,30.66,77536.04,0.0,-0.66036,0.00016,26.74559]
[1777083478745,30.66,77536.42,0.0,-0.66029,0.00016,26.74789]
[1777083483774,30.66,77537.8,0.0,-0.66006,0.00016,26.75541]
[1777083486796,30.66,77544.76,0.0,-0.65891,0.00016,26.79213]
[1777083494852,30.67,77548.25,0.0,-0.65834,0.00016,26.81058]
[1777083501717,30.67,77550.78,0.0,-0.65792,0.00016,26.82394]
[1777083509958,30.67,77554.49,0.0,-0.6573,0.00016,26.84343]
[1777083519020,30.67,77557.56,0.0,-0.65681,0.00016,26.85608]
[1777083526070,30.67,77559.37,0.0,-0.65651,0.00016,26.86549]
[1777083531927,30.67,77560.71,0.0,-0.65629,0.00016,26.87245]
[1777083538155,30.67,77560.71,0.0,-0.65629,0.00016,26.87249]
[1777083544197,30.67,77558.53,0.0,-0.65665,0.00016,26.86128]
[1777083552252,30.67,77559.07,0.0,-0.65655,0.00016,26.86423]
[1777083557288,30.67,77556.81,0.0,-0.65692,0.00016,26.85268]
[1777083562323,30.67,77557.75,0.0,-0.65676,0.00016,26.85774]
[1777083567357,30.67,77557.89,0.0,-0.65673,0.00016,26.85864]
[1777083573400,30.68,77558.34,0.0,-0.65667,0.00016,26.8578]
[1777083578434,30.68,77558.4,0.0,-0.65665,0.00016,26.8583]
[1777083584478,30.68,77558.9,0.0,-0.65656,0.00016,26.86111]
[1777083589511,30.68,77559.21,0.0,-0.6565,0.00016,26.8629]
[1777083594549,30.68,77559.22,0.0,-0.6565,0.00016,26.86313]
[1777083600590,30.68,77559.18,0.0,-0.65649,0.00016,26.86315]
[1777083605629,30.68,77559.5,0.0,-0.65644,0.00016,26.86498]
[1777083610662,30.68,77558.38,0.0,-0.65661,0.00016,26.85938]
[1777083615696,30.69,77558.5,0.0,-0.65659,0.00016,26.86021]
[1777083622560,30.69,77558.45,0.0,-0.65658,0.00016,26.86023]
[1777083628789,30.69,77558.66,0.0,-0.65654,0.00016,26.86156]
[1777083635838,30.69,77558.87,0.0,-0.65652,0.00016,26.85954]
[1777083640875,30.69,77558.95,0.0,-0.6565,0.00016,26.86015]
[1777083645908,30.69,77559.16,0.0,-0.65646,0.00016,26.86139]
[1777083651951,30.69,77559.48,0.0,-0.6564,0.00016,26.8631]
[1777083659027,30.7,77558.06,0.0,-0.65662,0.00016,26.85605]
[1777083664062,30.7,77558.4,0.0,-0.65656,0.00016,26.85804]
[1777083669099,30.7,77558.67,0.0,-0.65651,0.00016,26.85966]
[1777083674134,30.7,77558.79,0.0,-0.65648,0.00016,26.8605]
[1777083680174,30.7,77559.0,0.0,-0.65644,0.00016,26.86185]
[1777083692258,30.7,77559.16,0.0,-0.65641,0.00016,26.85982]
[1777083697294,30.71,77559.55,0.0,-0.65634,0.00016,26.86206]
[1777083704345,30.71,77559.84,0.0,-0.65628,0.00016,26.86386]
[1777083714413,30.71,77559.82,0.0,-0.65627,0.00016,26.86419]
[1777083720458,30.71,77560.03,0.0,-0.65623,0.00016,26.86553]
[1777083728513,30.72,77558.91,0.0,-0.6564,0.00016,26.8601]
[1777083735349,30.72,77558.73,0.0,-0.65642,0.00016,26.8595]
[1777083740597,30.72,77557.25,0.0,-0.65665,0.00016,26.85207]
[1777083745633,30.72,77554.73,0.0,-0.65706,0.00016,26.8393]
[1777083750668,30.72,77554.55,0.0,-0.65707,0.00016,26.83867]
[1777083755704,30.72,77554.06,0.0,-0.65716,0.00016,26.83303]
[1777083760738,30.73,77556.89,0.0,-0.65669,0.00016,26.84795]
[1777083765773,30.73,77557.81,0.0,-0.65653,0.00016,26.85296]
[1777083771816,30.73,77558.01,0.0,-0.65649,0.00016,26.85429]
[1777083776850,30.73,77560.27,0.0,-0.65611,0.00016,26.86618]
[1777083781885,30.73,77560.39,0.0,-0.65608,0.00016,26.867]
[1777083787927,30.73,77561.62,0.0,-0.65587,0.00016,26.87354]
[1777083795983,30.74,77561.81,0.0,-0.65584,0.00016,26.87476]
[1777083801019,30.74,77557.93,0.0,-0.65647,0.00016,26.85488]
[1777083806054,30.74,77556.2,0.0,-0.65675,0.00016,26.84606]
[1777083812097,30.74,77554.03,0.0,-0.65711,0.00016,26.83157]
[1777083819145,30.74,77553.23,0.0,-0.65724,0.00016,26.82761]
[1777083829008,30.74,77556.13,0.0,-0.65676,0.00016,26.84268]
[1777083836267,30.74,77554.18,0.0,-0.65708,0.00016,26.83258]
[1777083841299,30.74,77554.79,0.0,-0.65698,0.00016,26.83573]
[1777083842307,30.74,77566.03,0.0,-0.65514,0.00016,26.89363]
[1777083847341,30.74,77567.79,0.0,-0.65486,0.00016,26.90234]
[1777083859426,30.73,77564.76,0.0,-0.65539,0.00016,26.88602]
[1777083865468,30.73,77564.41,0.0,-0.65546,0.00016,26.88377]
[1777083869288,30.73,77565.62,0.0,-0.65527,0.00016,26.88964]
[1777083875535,30.72,77565.62,0.0,-0.65531,0.00016,26.88571]
[1777083882588,30.72,77569.61,0.0,-0.65468,0.00016,26.9055]
[1777083887622,30.72,77573.05,0.0,-0.65413,0.00016,26.92259]
[1777083892658,30.71,77575.43,0.0,-0.65376,0.00016,26.93418]
[1777083897692,30.71,77575.32,0.0,-0.65379,0.00016,26.93305]
[1777083902732,30.7,77575.27,0.0,-0.65382,0.00016,26.93223]
[1777083908769,30.7,77576.24,0.0,-0.65368,0.00016,26.9365]
[1777083913808,30.7,77576.25,0.0,-0.6537,0.00016,26.93598]
[1777083918840,30.69,77576.04,0.0,-0.65376,0.00016,26.93435]
[1777083923875,30.69,77575.84,0.0,-0.65381,0.00016,26.93277]
[1777083929917,30.68,77575.42,0.0,-0.6539,0.00016,26.92998]
[1777083934952,30.68,77575.21,0.0,-0.65397,0.00016,26.925]
[1777083940994,30.68,77572.38,0.0,-0.65446,0.00016,26.90995]
[1777083947038,30.67,77570.03,0.0,-0.65486,0.00016,26.89735]
[1777083952071,30.67,77568.64,0.0,-0.65511,0.00016,26.88979]
[1777083957107,30.67,77574.51,0.0,-0.65415,0.00016,26.91948]
[1777083959122,30.66,77580.69,0.0,-0.65314,0.00016,26.95078]
[1777083964156,30.66,77579.96,0.0,-0.65328,0.00016,26.94647]
[1777083969190,30.66,77580.63,0.0,-0.65319,0.00016,26.94928]
[1777083974226,30.65,77581.23,0.0,-0.65312,0.00016,26.95173]
[1777083980267,30.65,77581.2,0.0,-0.65315,0.00017,26.95084]
[1777083985307,30.64,77580.97,0.0,-0.65321,0.00017,26.94894]
[1777083991348,30.64,77580.58,0.0,-0.65331,0.00017,26.94297]
[1777083996380,30.63,77580.9,0.0,-0.65328,0.00017,26.94389]
[1777084004436,30.63,77580.47,0.0,-0.65339,0.00017,26.94076]
[1777084010271,30.62,77580.34,0.0,-0.65343,0.00017,26.93952]
[1777084015514,30.62,77580.39,0.0,-0.65344,0.00017,26.93909]
[1777084020548,30.61,77580.63,0.0,-0.65342,0.00017,26.93974]
[1777084025584,30.61,77582.98,0.0,-0.65306,0.00017,26.95113]
[1777084030619,30.61,77588.19,0.0,-0.65222,0.00017,26.97697]
[1777084034648,30.6,77594.97,0.0,-0.65111,0.00017,27.01081]
[1777084039681,30.6,77597.63,0.0,-0.65071,0.00017,27.02317]
[1777084044717,30.59,77602.18,0.0,-0.64999,0.00017,27.04512]
[1777084050759,30.58,77603.71,0.0,-0.64977,0.00017,27.05167]
[1777084055794,30.58,77603.44,0.0,-0.64987,0.00017,27.04605]
[1777084060830,30.57,77603.29,0.0,-0.64992,0.00017,27.04441]
[1777084065865,30.56,77603.02,0.0,-0.65,0.00017,27.04219]
[1777084070907,30.56,77603.27,0.0,-0.64999,0.00017,27.04259]
[1777084075941,30.55,77603.88,0.0,-0.64991,0.00017,27.04481]
[1777084082989,30.54,77604.44,0.0,-0.64986,0.00017,27.04644]
[1777084088027,30.54,77610.8,0.0,-0.64884,0.00017,27.07743]
[1777084090041,30.53,77616.51,0.0,-0.6479,0.00017,27.10546]
[1777084095080,30.5,77613.93,0.0,-0.6485,0.00017,27.08793]
[1777084100112,30.48,77613.24,0.0,-0.64871,0.00017,27.08176]
[1777084105146,30.47,77615.0,0.0,-0.64845,0.00017,27.08958]
[1777084110180,30.47,77614.92,0.0,-0.6485,0.00017,27.08822]
[1777084115219,30.46,77616.23,0.0,-0.64833,0.00017,27.09043]
[1777084121258,30.45,77613.24,0.0,-0.64887,0.00017,27.0744]
[1777084127300,30.44,77613.78,0.0,-0.64882,0.00017,27.07604]
[1777084132335,30.44,77609.91,0.0,-0.6495,0.00017,27.05579]
[1777084137369,30.43,77607.81,0.0,-0.64987,0.00017,27.04441]
[1777084142404,30.43,77606.03,0.0,-0.6502,0.00017,27.03466]
[1777084147441,30.42,77604.55,0.0,-0.65047,0.00017,27.02643]
[1777084161329,30.41,77600.76,0.0,-0.65117,0.00017,27.00526]
[1777084166574,30.4,77600.51,0.0,-0.65124,0.00017,27.00319]
[1777084171608,30.4,77599.98,0.0,-0.65137,0.00017,26.99647]
[1777084177651,30.39,77602.08,0.0,-0.65105,0.00017,27.00636]
[1777084183694,30.39,77604.89,0.0,-0.65061,0.00017,27.01984]
[1777084189529,30.38,77607.99,0.0,-0.65012,0.00017,27.03477]
[1777084194774,30.38,77609.12,0.0,-0.64995,0.00017,27.03985]
[1777084199808,30.37,77611.28,0.0,-0.64961,0.00017,27.05012]
[1777084206859,30.37,77612.7,0.0,-0.6494,0.00017,27.0564]
[1777084211897,30.36,77615.22,0.0,-0.649,0.00017,27.06845]
[1777084217935,30.36,77615.14,0.0,-0.64904,0.00017,27.0673]
[1777084222970,30.35,77615.66,0.0,-0.64898,0.00017,27.06931]
[1777084229014,30.35,77616.42,0.0,-0.64888,0.00017,27.0724]
[1777084234048,30.34,77616.36,0.0,-0.64893,0.00017,27.06814]
[1777084239082,30.34,77616.86,0.0,-0.64886,0.00017,27.07007]
[1777084244119,30.33,77616.77,0.0,-0.6489,0.00017,27.06904]
[1777084249152,30.33,77616.67,0.0,-0.64894,0.00017,27.06797]
[1777084254189,30.33,77615.52,0.0,-0.64915,0.00017,27.06163]
[1777084260231,30.32,77610.47,0.0,-0.65001,0.00017,27.03557]
[1777084265265,30.32,77607.95,0.0,-0.65045,0.00017,27.02233]
[1777084274330,30.31,77603.8,0.0,-0.65118,0.00017,27.00043]
[1777084279364,30.31,77597.93,0.0,-0.65217,0.00017,26.97004]
[1777084284401,30.31,77597.91,0.0,-0.65219,0.00017,26.96953]
[1777084290442,30.3,77596.27,0.0,-0.65248,0.00017,26.96062]
[1777084296484,30.3,77594.63,0.0,-0.65279,0.00017,26.94833]
[1777084301519,30.3,77595.85,0.0,-0.6526,0.00017,26.95415]
[1777084306553,30.29,77595.59,0.0,-0.65266,0.00017,26.95236]
[1777084311589,30.29,77602.11,0.0,-0.65159,0.00017,26.98529]
[1777084314609,30.29,77608.39,0.0,-0.65055,0.00017,27.01682]
[1777084319646,30.28,77611.8,0.0,-0.65,0.00017,27.03355]
[1777084324684,30.28,77615.63,0.0,-0.64938,0.00017,27.05235]
[1777084330515,30.28,77618.89,0.0,-0.64885,0.00017,27.06825]
[1777084335760,30.27,77621.76,0.0,-0.64839,0.00017,27.08202]
[1777084340797,30.27,77625.96,0.0,-0.64771,0.00017,27.10248]
[1777084345829,30.26,77628.36,0.0,-0.64733,0.00017,27.11381]
[1777084350864,30.26,77629.09,0.0,-0.64723,0.00017,27.11676]
[1777084355899,30.25,77634.54,0.0,-0.64635,0.00017,27.13987]
[1777084360935,30.25,77634.82,0.0,-0.64633,0.00017,27.14068]
[1777084365969,30.24,77634.09,0.0,-0.64647,0.00017,27.13638]
[1777084371003,30.24,77633.34,0.0,-0.64662,0.00017,27.13197]
[1777084377046,30.23,77628.28,0.0,-0.64751,0.00017,27.10584]
[1777084382082,30.23,77628.84,0.0,-0.64744,0.00017,27.10787]
[1777084387115,30.22,77629.28,0.0,-0.6474,0.00017,27.1093]
[1777084392151,30.22,77629.74,0.0,-0.64735,0.00017,27.11083]
[1777084397185,30.21,77630.05,0.0,-0.64732,0.00017,27.1116]
[1777084402221,30.2,77632.27,0.0,-0.64698,0.00017,27.12189]
[1777084407257,30.2,77634.93,0.0,-0.64656,0.00017,27.13433]
[1777084412291,30.19,77635.66,0.0,-0.64648,0.00017,27.13374]
[1777084417326,30.19,77635.37,0.0,-0.64656,0.00017,27.13145]
[1777084422362,30.18,77634.71,0.0,-0.6467,0.00017,27.12738]
[1777084430418,30.17,77633.65,0.0,-0.64692,0.00017,27.12095]
[1777084436459,30.17,77632.79,0.0,-0.6471,0.00017,27.11587]
[1777084441493,30.16,77629.4,0.0,-0.64769,0.00017,27.0983]
[1777084447536,30.16,77629.14,0.0,-0.64776,0.00017,27.09637]
[1777084453578,30.15,77624.89,0.0,-0.64849,0.00017,27.07442]
[1777084460626,30.15,77621.85,0.0,-0.64903,0.00017,27.05841]
[1777084470696,30.14,77621.43,0.0,-0.64913,0.00017,27.05542]
[1777084475731,30.14,77619.06,0.0,-0.64956,0.00017,27.03965]
[1777084481573,30.14,77613.62,0.0,-0.65049,0.00017,27.01162]
[1777084486809,30.14,77609.18,0.0,-0.65125,0.00017,26.9886]
[1777084497889,30.13,77607.52,0.0,-0.65155,0.00017,26.97949]
[1777084509974,30.13,77603.02,0.0,-0.65233,0.00017,26.95577]
[1777084512995,30.13,77597.29,0.0,-0.6533,0.00017,26.92606]
[1777084516017,30.13,77591.42,0.0,-0.65428,0.00017,26.89555]
[1777084521855,30.13,77589.62,0.0,-0.65459,0.00017,26.88615]
[1777084527093,30.13,77594.49,0.0,-0.65377,0.00017,26.91141]
[1777084532128,30.12,77597.13,0.0,-0.65335,0.00017,26.9216]
[1777084538170,30.12,77599.12,0.0,-0.65302,0.00017,26.93176]
[1777084543205,30.12,77601.15,0.0,-0.65268,0.00017,26.94213]
[1777084545218,30.12,77609.46,0.0,-0.65129,0.00017,26.98476]
[1777084552267,30.12,77610.29,0.0,-0.65116,0.00017,26.98864]
[1777084557303,30.12,77610.53,0.0,-0.65113,0.00017,26.98962]
[1777084562339,30.12,77611.7,0.0,-0.65094,0.00017,26.99535]
[1777084567374,30.11,77611.26,0.0,-0.65102,0.00017,26.99286]
[1777084573415,30.11,77607.77,0.0,-0.65162,0.00017,26.97473]
[1777084580464,30.11,77606.29,0.0,-0.65188,0.00017,26.96689]
[1777084585500,30.11,77602.63,0.0,-0.6525,0.00017,26.94789]
[1777084592353,30.11,77602.22,0.0,-0.65259,0.00017,26.9422]
[1777084598590,30.11,77599.59,0.0,-0.65304,0.00017,26.92845]
[1777084603627,30.11,77599.59,0.0,-0.65304,0.00017,26.92831]
[1777084609667,30.11,77599.28,0.0,-0.6531,0.00017,26.92655]
[1777084614703,30.1,77597.85,0.0,-0.65335,0.00017,26.91902]
[1777084619739,30.1,77597.01,0.0,-0.65349,0.00017,26.91454]
[1777084625779,30.1,77596.09,0.0,-0.65365,0.00017,26.90962]
[1777084630821,30.1,77597.32,0.0,-0.65345,0.00017,26.91589]
[1777084635856,30.1,77597.73,0.0,-0.65338,0.00017,26.91789]
[1777084640890,30.1,77598.31,0.0,-0.65329,0.00017,26.92078]
[1777084651968,30.1,77600.97,0.0,-0.65287,0.00017,26.93084]
[1777084658011,30.1,77605.74,0.0,-0.65207,0.00017,26.95527]
[1777084663046,30.1,77606.75,0.0,-0.65191,0.00017,26.96029]
[1777084668080,30.1,77604.26,0.0,-0.65233,0.00017,26.94735]
[1777084674121,30.09,77602.26,0.0,-0.65267,0.00017,26.93691]
[1777084679156,30.09,77600.29,0.0,-0.65301,0.00017,26.92662]
[1777084685198,30.09,77599.58,0.0,-0.65313,0.00017,26.92282]
[1777084691241,30.09,77603.1,0.0,-0.65255,0.00017,26.94085]
[1777084696275,30.09,77605.21,0.0,-0.6522,0.00017,26.95156]
[1777084703131,30.09,77606.43,0.0,-0.652,0.00017,26.95762]
[1777084710373,30.09,77607.26,0.0,-0.65187,0.00017,26.96167]
[1777084717422,30.09,77609.06,0.0,-0.65159,0.00017,26.96733]
[1777084722458,30.09,77610.35,0.0,-0.65138,0.00017,26.9738]
[1777084730516,30.08,77610.81,0.0,-0.65131,0.00017,26.97592]
[1777084737563,30.08,77611.85,0.0,-0.65114,0.00017,26.98104]
[1777084742599,30.08,77612.14,0.0,-0.6511,0.00017,26.98238]
[1777084749647,30.08,77611.0,0.0,-0.6513,0.00017,26.97634]
[1777084755695,30.08,77606.52,0.0,-0.65206,0.00017,26.95314]
[1777084760728,30.08,77602.68,0.0,-0.65271,0.00017,26.9332]
[1777084765764,30.08,77601.77,0.0,-0.65287,0.00017,26.92837]
[1777084770803,30.08,77599.92,0.0,-0.65318,0.00017,26.91867]
[1777084776844,30.08,77599.29,0.0,-0.65331,0.00017,26.9119]
[1777084781880,30.07,77597.75,0.0,-0.65357,0.00017,26.90381]
[1777084786913,30.07,77597.67,0.0,-0.65359,0.00017,26.9033]
[1777084793963,30.07,77595.85,0.0,-0.6539,0.00017,26.89372]
[1777084795977,30.07,77595.91,0.0,-0.65389,0.00017,26.89399]
[1777084798997,30.07,77595.78,0.0,-0.65391,0.00017,26.89327]
[1777084804032,30.07,77595.02,0.0,-0.65404,0.00017,26.88923]
[1777084813908,30.07,77594.86,0.0,-0.65408,0.00017,26.88824]
[1777084821152,30.07,77594.24,0.0,-0.65418,0.00017,26.88491]
[1777084826190,30.07,77593.08,0.0,-0.65438,0.00017,26.87879]
[1777084831222,30.07,77593.69,0.0,-0.6543,0.00017,26.87851]
[1777084838272,30.07,77593.63,0.0,-0.65431,0.00017,26.87811]
[1777084844118,30.07,77593.55,0.0,-0.65433,0.00017,26.87763]
[1777084850356,30.07,77591.46,0.0,-0.65468,0.00017,26.86668]
[1777084858413,30.07,77590.29,0.0,-0.65488,0.00017,26.86056]
[1777084864259,30.07,77591.65,0.0,-0.65465,0.00017,26.86765]
[1777084869514,30.07,77592.38,0.0,-0.65453,0.00017,26.87145]
[1777084881599,30.07,77593.75,0.0,-0.6543,0.00017,26.87848]
[1777084886633,30.07,77593.38,0.0,-0.65436,0.00017,26.8765]
[1777084891668,30.07,77593.09,0.0,-0.65443,0.00017,26.87156]
[1777084896703,30.07,77591.95,0.0,-0.65462,0.00017,26.8656]
[1777084901739,30.07,77592.71,0.0,-0.6545,0.00017,26.86956]
[1777084906773,30.07,77592.81,0.0,-0.65448,0.00017,26.87007]
[1777084912815,30.07,77592.84,0.0,-0.65447,0.00017,26.8702]
[1777084920872,30.07,77592.61,0.0,-0.65451,0.00017,26.86897]
[1777084925912,30.07,77591.18,0.0,-0.65476,0.00017,26.8615]
[1777084931954,30.07,77591.27,0.0,-0.65474,0.00017,26.86199]
[1777084937996,30.07,77591.18,0.0,-0.65475,0.00017,26.86154]
[1777084943030,30.07,77591.28,0.0,-0.65474,0.00017,26.86208]
[1777084948066,30.07,77591.59,0.0,-0.65468,0.00017,26.86371]
[1777084953101,30.07,77591.66,0.0,-0.65469,0.00017,26.8607]
[1777084960150,30.07,77591.93,0.0,-0.65464,0.00017,26.86213]
[1777084966193,30.07,77591.93,0.0,-0.65464,0.00017,26.86215]
[1777084974247,30.07,77592.18,0.0,-0.6546,0.00017,26.86347]
[1777084980291,30.07,77593.56,0.0,-0.65437,0.00017,26.87066]
[1777084985327,30.07,77593.06,0.0,-0.65445,0.00017,26.86804]
[1777084990361,30.07,77592.97,0.0,-0.65447,0.00017,26.86756]
[1777084997410,30.07,77592.83,0.0,-0.65449,0.00017,26.86681]
[1777085003453,30.07,77592.83,0.0,-0.65449,0.00017,26.8668]
[1777085010502,30.07,77592.84,0.0,-0.65449,0.00017,26.86683]
[1777085019564,30.07,77592.76,0.0,-0.65452,0.00017,26.86301]
[1777085025401,30.07,77592.57,0.0,-0.65455,0.00017,26.86202]
[1777085030641,30.07,77592.73,0.0,-0.65453,0.00017,26.86287]
[1777085038697,30.07,77592.86,0.0,-0.6545,0.00017,26.86358]
[1777085043738,30.07,77593.33,0.0,-0.65442,0.00017,26.86606]
[1777085048777,30.07,77593.4,0.0,-0.65441,0.00017,26.86644]
[1777085055816,30.07,77594.47,0.0,-0.65423,0.00017,26.87204]
[1777085065682,30.07,77595.36,0.0,-0.65408,0.00017,26.87671]
[1777085071929,30.07,77595.92,0.0,-0.654,0.00017,26.87627]
[1777085076963,30.07,77596.33,0.0,-0.65393,0.00017,26.87842]
[1777085081999,30.07,77596.23,0.0,-0.65395,0.00017,26.87793]
[1777085088041,30.07,77596.56,0.0,-0.65389,0.00017,26.87968]
[1777085095893,30.07,77596.44,0.0,-0.65391,0.00017,26.87911]
[1777085105184,30.07,77596.69,0.0,-0.65387,0.00017,26.88046]
[1777085116033,30.07,77596.98,0.0,-0.65381,0.00017,26.88204]
[1777085126104,30.07,77596.3,0.0,-0.65393,0.00017,26.87857]
[1777085132356,30.07,77593.66,0.0,-0.65438,0.00017,26.8615]
[1777085138398,30.07,77593.37,0.0,-0.65443,0.00017,26.86007]
[1777085146454,30.07,77593.0,0.0,-0.65449,0.00017,26.85825]
[1777085155522,30.07,77589.69,0.0,-0.65504,0.00017,26.84119]
[1777085163575,30.07,77590.55,0.0,-0.65489,0.00017,26.84587]
[1777085169615,30.07,77590.88,0.0,-0.65483,0.00017,26.84772]
[1777085176457,30.08,77590.84,0.0,-0.65483,0.00017,26.84763]
[1777085186527,30.08,77591.36,0.0,-0.65474,0.00017,26.85052]
[1777085191769,30.08,77591.59,0.0,-0.65471,0.00017,26.84843]
[1777085201837,30.08,77591.59,0.0,-0.65471,0.00017,26.8486]
[1777085208891,30.08,77591.9,0.0,-0.65465,0.00017,26.85033]
[1777085215937,30.08,77591.06,0.0,-0.65479,0.00017,26.84608]
[1777085220973,30.08,77591.42,0.0,-0.65472,0.00017,26.84805]
[1777085226007,30.08,77591.3,0.0,-0.65474,0.00017,26.84747]
[1777085235070,30.08,77590.89,0.0,-0.65481,0.00017,26.84543]
[1777085240106,30.08,77589.19,0.0,-0.65509,0.00017,26.83658]
[1777085245144,30.08,77588.57,0.0,-0.65519,0.00017,26.83339]
[1777085250176,30.08,77588.34,0.0,-0.65523,0.00017,26.83225]
[1777085256218,30.08,77587.92,0.0,-0.65531,0.00017,26.82674]
[1777085261253,30.08,77587.1,0.0,-0.65545,0.00017,26.82251]
[1777085267090,30.08,77587.01,0.0,-0.65546,0.00017,26.82213]
[1777085272330,30.08,77587.4,0.0,-0.65539,0.00017,26.82425]
[1777085277366,30.09,77587.02,0.0,-0.65545,0.00017,26.82233]
[1777085282403,30.09,77586.83,0.0,-0.65548,0.00017,26.82141]
[1777085287435,30.09,77586.32,0.0,-0.65557,0.00017,26.81882]
[1777085292470,30.09,77586.25,0.0,-0.65558,0.00017,26.81854]
[1777085299519,30.09,77586.17,0.0,-0.65559,0.00017,26.81822]
[1777085304553,30.09,77586.3,0.0,-0.65556,0.00017,26.81898]
[1777085309589,30.09,77586.4,0.0,-0.65554,0.00017,26.81957]
[1777085316640,30.09,77585.9,0.0,-0.65564,0.00017,26.81367]
[1777085321676,30.09,77585.92,0.0,-0.65563,0.00017,26.81387]
[1777085327513,30.09,77585.96,0.0,-0.65562,0.00017,26.81415]
[1777085332751,30.09,77586.82,0.0,-0.65548,0.00017,26.81875]
[1777085337795,30.09,77586.42,0.0,-0.65554,0.00017,26.81671]
[1777085343832,30.09,77586.31,0.0,-0.65556,0.00017,26.8162]
[1777085349874,30.09,77587.35,0.0,-0.65538,0.00017,26.82172]
[1777085354908,30.09,77586.03,0.0,-0.6556,0.00017,26.81486]
[1777085364979,30.09,77586.05,0.0,-0.65559,0.00017,26.81511]
[1777085372027,30.09,77586.11,0.0,-0.6556,0.00017,26.81212]
[1777085377864,30.09,77586.07,0.0,-0.6556,0.00017,26.81198]
[1777085383105,30.09,77586.75,0.0,-0.65548,0.00017,26.81561]
[1777085388139,30.09,77590.67,0.0,-0.65483,0.00017,26.83609]
[1777085393175,30.09,77589.14,0.0,-0.65508,0.00017,26.82809]
[1777085398210,30.09,77589.04,0.0,-0.6551,0.00017,26.82756]
[1777085403245,30.09,77588.39,0.0,-0.65521,0.00017,26.82416]
[1777085409288,30.09,77588.05,0.0,-0.65527,0.00017,26.82239]
[1777085415331,30.09,77587.77,0.0,-0.65531,0.00017,26.82093]
[1777085426405,30.09,77587.47,0.0,-0.65536,0.00017,26.81938]
[1777085436475,30.09,77588.07,0.0,-0.65528,0.00017,26.81915]
[1777085442520,30.09,77587.31,0.0,-0.65541,0.00017,26.81519]
[1777085448358,30.1,77587.15,0.0,-0.65543,0.00017,26.81436]
[1777085453599,30.1,77586.88,0.0,-0.65548,0.00017,26.81295]
[1777085458633,30.1,77586.84,0.0,-0.65548,0.00017,26.81275]
[1777085463669,30.1,77586.78,0.0,-0.65549,0.00017,26.81244]
[1777085468705,30.1,77586.56,0.0,-0.65553,0.00017,26.81129]
[1777085478572,30.1,77586.5,0.0,-0.65554,0.00017,26.81098]
[1777085483808,30.1,77587.13,0.0,-0.65543,0.00017,26.81429]
[1777085493879,30.1,77587.13,0.0,-0.65545,0.00017,26.8109]
[1777085498914,30.1,77588.9,0.0,-0.65515,0.00017,26.8202]
[1777085504957,30.1,77587.79,0.0,-0.65534,0.00017,26.81443]
[1777085509992,30.1,77588.35,0.0,-0.65524,0.00017,26.8174]
[1777085515032,30.1,77588.25,0.0,-0.65526,0.00017,26.81691]
[1777085520063,30.1,77588.02,0.0,-0.6553,0.00017,26.81573]
[1777085528922,30.1,77587.5,0.0,-0.65538,0.00017,26.81303]
[1777085539199,30.1,77587.23,0.0,-0.65543,0.00017,26.81165]
[1777085545242,30.1,77589.29,0.0,-0.65508,0.00017,26.82244]
[1777085550275,30.1,77591.92,0.0,-0.65464,0.00017,26.83619]
[1777085555312,30.1,77593.38,0.0,-0.65441,0.00017,26.84042]
[1777085560345,30.1,77595.57,0.0,-0.65404,0.00017,26.85183]
[1777085567393,30.1,77598.01,0.0,-0.65363,0.00017,26.8645]
[1777085577464,30.1,77598.56,0.0,-0.65354,0.00017,26.86734]
[1777085582500,30.1,77599.41,0.0,-0.65339,0.00017,26.87175]
[1777085587535,30.1,77599.93,0.0,-0.65331,0.00017,26.87446]
[1777085592570,30.1,77600.3,0.0,-0.65324,0.00017,26.87639]
[1777085599412,30.1,77600.6,0.0,-0.65319,0.00017,26.87796]
[1777085606669,30.1,77601.52,0.0,-0.65304,0.00017,26.88274]
[1777085612711,30.1,77601.45,0.0,-0.65306,0.00017,26.87902]
[1777085617746,30.1,77602.95,0.0,-0.65281,0.00017,26.88678]
[1777085629831,30.1,77603.5,0.0,-0.65272,0.00017,26.88962]
[1777085634864,30.1,77602.99,0.0,-0.6528,0.00017,26.887]
[1777085639900,30.1,77603.54,0.0,-0.65271,0.00017,26.88985]
[1777085644939,30.1,77605.43,0.0,-0.65239,0.00017,26.8996]
[1777085650978,30.1,77604.61,0.0,-0.65253,0.00017,26.89534]
[1777085657020,30.1,77604.51,0.0,-0.65255,0.00017,26.8948]
[1777085662055,30.1,77604.65,0.0,-0.65253,0.00017,26.89551]
[1777085667091,30.1,77609.69,0.0,-0.65168,0.00017,26.92137]
[1777085675147,30.1,77611.39,0.0,-0.65141,0.00017,26.92658]
[1777085680184,30.1,77609.24,0.0,-0.65178,0.00017,26.9155]
[1777085686225,30.1,77606.16,0.0,-0.6523,0.00017,26.89966]
[1777085698308,30.1,77604.09,0.0,-0.65265,0.00017,26.889]
[1777085705358,30.1,77598.64,0.0,-0.65356,0.00017,26.8608]
[1777085711402,30.1,77600.05,0.0,-0.65333,0.00017,26.86814]
[1777085716435,30.1,77598.41,0.0,-0.6536,0.00017,26.85969]
[1777085723484,30.1,77598.41,0.0,-0.6536,0.00017,26.8598]
[1777085728518,30.1,77594.14,0.0,-0.65431,0.00017,26.8377]
[1777085733553,30.1,77592.18,0.0,-0.65465,0.00017,26.82422]
[1777085740602,30.1,77591.6,0.0,-0.65474,0.00017,26.82141]
[1777085747652,30.1,77590.69,0.0,-0.65489,0.00017,26.81688]
[1777085756715,30.1,77585.13,0.0,-0.65581,0.00017,26.7882]
[1777085761752,30.11,77585.88,0.0,-0.65567,0.00017,26.79238]
[1777085767798,30.11,77585.67,0.0,-0.6557,0.00017,26.79155]
[1777085772827,30.11,77588.04,0.0,-0.65529,0.00017,26.80418]
[1777085777867,30.11,77587.51,0.0,-0.65538,0.00017,26.80159]
[1777085782904,30.11,77589.64,0.0,-0.65501,0.00017,26.81292]
[1777085787938,30.11,77589.98,0.0,-0.65495,0.00017,26.81483]
[1777085793979,30.11,77596.07,0.0,-0.65394,0.00017,26.84327]
[1777085799015,30.11,77598.64,0.0,-0.65351,0.00017,26.85665]
[1777085808078,30.11,77602.17,0.0,-0.65291,0.00017,26.87498]
[1777085815127,30.11,77603.88,0.0,-0.65262,0.00017,26.88385]
[1777085820162,30.11,77605.73,0.0,-0.65231,0.00017,26.89341]
[1777085825198,30.11,77605.86,0.0,-0.65228,0.00017,26.8941]
[1777085831034,30.11,77607.18,0.0,-0.65206,0.00017,26.90091]
[1777085836274,30.11,77607.42,0.0,-0.65202,0.00017,26.90216]
[1777085849364,30.11,77608.51,0.0,-0.65184,0.00017,26.90778]
[1777085854400,30.11,77609.57,0.0,-0.65167,0.00017,26.90983]
[1777085861244,30.11,77610.53,0.0,-0.65151,0.00017,26.91475]
[1777085866483,30.11,77610.54,0.0,-0.65151,0.00017,26.9148]
[1777085874539,30.11,77610.79,0.0,-0.65147,0.00017,26.91607]
[1777085881588,30.11,77610.93,0.0,-0.65145,0.00017,26.91678]
[1777085886624,30.11,77611.66,0.0,-0.65132,0.00017,26.92051]
[1777085893679,30.11,77611.99,0.0,-0.65127,0.00017,26.92218]
[1777085898711,30.11,77606.54,0.0,-0.65219,0.00017,26.89423]
[1777085904750,30.11,77603.91,0.0,-0.65263,0.00017,26.88074]
[1777085909786,30.12,77598.99,0.0,-0.65345,0.00017,26.85534]
[1777085915828,30.12,77597.81,0.0,-0.65367,0.00017,26.84591]
[1777085921668,30.12,77595.3,0.0,-0.65409,0.00017,26.83295]
[1777085926907,30.12,77592.4,0.0,-0.65457,0.00017,26.81792]
[1777085931942,30.12,77591.26,0.0,-0.65476,0.00017,26.81204]
[1777085937984,30.12,77586.61,0.0,-0.65554,0.00017,26.78787]
[1777085943018,30.12,77586.42,0.0,-0.65556,0.00017,26.78707]
[1777085945032,30.12,77578.8,0.0,-0.65684,0.00017,26.74713]
[1777085950068,30.12,77577.42,0.0,-0.65706,0.00017,26.74027]
[1777085955103,30.13,77576.13,0.0,-0.65726,0.00017,26.73388]
[1777085960138,30.13,77575.73,0.0,-0.65731,0.00017,26.73218]
[1777085965175,30.13,77575.41,0.0,-0.65735,0.00017,26.73094]
[1777085970207,30.13,77576.37,0.0,-0.65717,0.00017,26.73649]
[1777085975242,30.14,77576.13,0.0,-0.65721,0.00017,26.73231]
[1777085980278,30.14,77575.44,0.0,-0.65731,0.00017,26.72917]
[1777085985313,30.14,77575.86,0.0,-0.65722,0.00017,26.7319]
[1777085990348,30.15,77575.13,0.0,-0.65733,0.00017,26.72856]
[1777085993371,30.15,77581.3,0.0,-0.65629,0.00017,26.76137]
[1777085998406,30.15,77584.49,0.0,-0.65573,0.00017,26.77856]
[1777086003443,30.15,77593.85,0.0,-0.65415,0.00017,26.82765]
[1777086008476,30.15,77595.39,0.0,-0.65389,0.00017,26.83578]
[1777086012305,30.16,77587.98,0.0,-0.65513,0.00017,26.7973]
[1777086017540,30.16,77586.85,0.0,-0.65531,0.00017,26.79163]
[1777086023583,30.16,77588.35,0.0,-0.65505,0.00017,26.79969]
[1777086028617,30.16,77590.0,0.0,-0.65477,0.00017,26.80846]
[1777086033652,30.16,77591.05,0.0,-0.65461,0.00017,26.81069]
[1777086038688,30.16,77583.5,0.0,-0.65587,0.00017,26.77144]
[1777086043724,30.16,77581.84,0.0,-0.65614,0.00017,26.76301]
[1777086048758,30.17,77579.12,0.0,-0.65658,0.00017,26.74898]
[1777086053796,30.17,77578.59,0.0,-0.65666,0.00017,26.74647]
[1777086058830,30.17,77579.5,0.0,-0.6565,0.00017,26.75155]
[1777086063864,30.17,77584.68,0.0,-0.65562,0.00017,26.77899]
[1777086072927,30.17,77586.68,0.0,-0.65527,0.00017,26.78978]
[1777086077963,30.17,77588.27,0.0,-0.655,0.00017,26.79826]
[1777086082999,30.17,77589.06,0.0,-0.65486,0.00017,26.80255]
[1777086088033,30.18,77589.71,0.0,-0.65475,0.00017,26.8061]
[1777086094075,30.18,77588.17,0.0,-0.65502,0.00017,26.79491]
[1777086099110,30.18,77587.64,0.0,-0.6551,0.00017,26.79234]
[1777086104145,30.18,77588.32,0.0,-0.65498,0.00017,26.79608]
[1777086110992,30.18,77588.95,0.0,-0.65486,0.00017,26.79963]
[1777086116228,30.18,77589.92,0.0,-0.65469,0.00017,26.80485]
[1777086121264,30.18,77590.31,0.0,-0.65462,0.00017,26.80703]
[1777086126300,30.19,77590.66,0.0,-0.65456,0.00017,26.809]
[1777086132341,30.19,77590.59,0.0,-0.65457,0.00017,26.80881]
[1777086138383,30.19,77592.42,0.0,-0.65425,0.00017,26.81847]
[1777086145431,30.19,77592.33,0.0,-0.65426,0.00017,26.81815]
[1777086150468,30.19,77592.59,0.0,-0.65422,0.00017,26.8196]
[1777086155504,30.19,77592.61,0.0,-0.65423,0.00017,26.81641]
[1777086161344,30.19,77592.69,0.0,-0.65421,0.00017,26.81695]
[1777086168592,30.19,77592.69,0.0,-0.6542,0.00017,26.81711]
[1777086174640,30.19,77592.71,0.0,-0.6542,0.00017,26.81733]
[1777086179671,30.19,77593.06,0.0,-0.65413,0.00017,26.81924]
[1777086184705,30.19,77600.66,0.0,-0.65285,0.00017,26.85858]
[1777086189741,30.19,77600.46,0.0,-0.65289,0.00017,26.85748]
[1777086195782,30.19,77600.63,0.0,-0.65286,0.00017,26.85829]
[1777086200821,30.19,77599.26,0.0,-0.6531,0.00017,26.85118]
[1777086205853,30.19,77598.33,0.0,-0.65325,0.00017,26.84636]
[1777086210887,30.19,77599.04,0.0,-0.65313,0.00017,26.85002]
[1777086215922,30.19,77599.16,0.0,-0.65313,0.00017,26.84722]
[1777086220957,30.19,77598.88,0.0,-0.65318,0.00017,26.84576]
[1777086228008,30.19,77598.45,0.0,-0.65325,0.00017,26.84353]
[1777086236063,30.19,77599.09,0.0,-0.65314,0.00017,26.84682]
[1777086242105,30.19,77598.69,0.0,-0.65321,0.00017,26.84474]
[1777086244119,30.19,77604.33,0.0,-0.65226,0.00017,26.87379]
[1777086249154,30.19,77609.09,0.0,-0.65147,0.00017,26.89807]
[1777086255196,30.19,77612.19,0.0,-0.65095,0.00017,26.91376]
[1777086260230,30.19,77613.62,0.0,-0.65071,0.00017,26.92093]
[1777086265266,30.19,77613.27,0.0,-0.65077,0.00017,26.91908]
[1777086272118,30.19,77615.07,0.0,-0.65049,0.00017,26.92477]
[1777086279382,30.19,77616.43,0.0,-0.65026,0.00017,26.9316]
[1777086284418,30.19,77619.82,0.0,-0.64969,0.00017,26.94873]
[1777086289453,30.19,77620.35,0.0,-0.64961,0.00017,26.95132]
[1777086293481,30.18,77626.49,0.0,-0.64858,0.00017,26.98222]
[1777086298515,30.18,77631.24,0.0,-0.64778,0.00017,27.00585]
[1777086303551,30.18,77631.22,0.0,-0.64779,0.00017,27.00551]
[1777086308586,30.18,77631.22,0.0,-0.6478,0.00017,27.00528]
[1777086313621,30.18,77630.71,0.0,-0.6479,0.00017,27.00252]
[1777086318661,30.18,77630.5,0.0,-0.64794,0.00017,27.00128]
[1777086323691,30.18,77630.0,0.0,-0.64803,0.00017,26.9986]
[1777086329732,30.17,77630.03,0.0,-0.64803,0.00017,26.99852]
[1777086337791,30.17,77629.87,0.0,-0.64808,0.00017,26.99409]
[1777086344839,30.17,77628.71,0.0,-0.64829,0.00017,26.98809]
[1777086349872,30.17,77628.92,0.0,-0.64826,0.00017,26.98902]
[1777086354908,30.17,77628.93,0.0,-0.64826,0.00017,26.98895]
[1777086362761,30.17,77645.89,0.0,-0.64539,0.00017,27.07341]
[1777086363145,30.17,77645.89,0.0,-0.64539,0.00017,27.07341]
[1777086363153,30.17,77645.89,0.0,-0.64539,0.00017,27.07341]
[1777086363182,30.17,77658.47,0.0,-0.64326,0.00017,27.13529]
[1777086363973,30.17,77658.47,0.0,-0.64325,0.00017,27.13537]
[1777086364979,30.17,77654.08,0.0,-0.644,0.00017,27.11386]
[1777086368003,30.17,77650.23,0.0,-0.64464,0.00017,27.09519]
[1777086375054,30.18,77651.02,0.0,-0.64448,0.00017,27.09992]
[1777086377046,30.18,77651.31,0.0,-0.64442,0.00017,27.10163]
[1777086377056,30.18,77651.31,0.0,-0.64442,0.00017,27.10163]
[1777086377147,30.18,77650.81,0.0,-0.64449,0.00017,27.09944]
[1777086383108,30.19,77646.06,0.0,-0.64527,0.00017,27.07677]
[1777086385213,30.19,77644.98,0.0,-0.64545,0.00017,27.07153]
[1777086385227,30.19,77643.96,0.0,-0.64563,0.00017,27.06629]
[1777086391164,30.18,77642.94,0.0,-0.64584,0.00017,27.05737]
[1777086394631,30.18,77642.41,0.0,-0.64593,0.00017,27.05454]
[1777086394632,30.18,77642.41,0.0,-0.64593,0.00017,27.05454]
[1777086394651,30.18,77639.32,0.0,-0.64646,0.00017,27.03898]
[1777086400227,30.18,77633.67,0.0,-0.64743,0.00017,27.01046]
[1777086405264,30.18,77633.25,0.0,-0.64751,0.00017,27.00811]
[1777086410299,30.17,77629.21,0.0,-0.6482,0.00017,26.98761]
[1777086415334,30.17,77623.86,0.0,-0.64911,0.00017,26.9605]
[1777086420369,30.17,77624.86,0.0,-0.64895,0.00017,26.96533]
[1777086422382,30.17,77630.56,0.0,-0.64799,0.00017,26.99391]
[1777086427418,30.17,77634.78,0.0,-0.64729,0.00017,27.01474]
[1777086432453,30.17,77635.02,0.0,-0.64726,0.00017,27.01559]
[1777086434223,30.16,77635.18,0.0,-0.64724,0.00017,27.01632]
[1777086434467,30.16,77634.74,0.0,-0.64732,0.00017,27.01405]
[1777086439501,30.16,77630.33,0.0,-0.64807,0.00017,26.9916]
[1777086445544,30.16,77630.07,0.0,-0.64813,0.00017,26.99]
[1777086448417,30.16,77629.09,0.0,-0.6483,0.00017,26.98498]
[1777086448566,30.16,77630.2,0.0,-0.64811,0.00017,26.99052]
[1777086453600,30.16,77631.13,0.0,-0.64798,0.00017,26.9916]
[1777086459643,30.16,77631.89,0.0,-0.64786,0.00017,26.99515]
[1777086465685,30.15,77632.22,0.0,-0.64781,0.00017,26.99654]
[1777086470720,30.15,77631.75,0.0,-0.6479,0.00017,26.99397]
[1777086475754,30.15,77632.22,0.0,-0.64783,0.00017,26.99611]
[1777086480792,30.15,77632.72,0.0,-0.64775,0.00017,26.99841]
[1777086486834,30.15,77633.97,0.0,-0.64755,0.00017,27.00442]
[1777086491870,30.15,77633.67,0.0,-0.64761,0.00017,27.0027]
[1777086496905,30.14,77632.73,0.0,-0.64778,0.00017,26.99777]
[1777086500937,30.14,77614.03,0.0,-0.65094,0.00017,26.90288]
[1777086501939,30.14,77615.03,0.0,-0.65078,0.00017,26.90798]
[1777086506974,30.14,77616.14,0.0,-0.65059,0.00017,26.91361]
[1777086512020,30.14,77612.86,0.0,-0.65116,0.00017,26.89344]
[1777086518056,30.14,77610.96,0.0,-0.65148,0.00017,26.88374]
[1777086523883,30.14,77606.02,0.0,-0.65231,0.00017,26.8584]
[1777086529131,30.14,77602.46,0.0,-0.65291,0.00017,26.84008]
[1777086534168,30.14,77600.81,0.0,-0.65319,0.00017,26.83159]
[1777086539201,30.14,77598.64,0.0,-0.65355,0.00017,26.8204]
[1777086544237,30.14,77597.53,0.0,-0.65374,0.00017,26.81473]
[1777086550278,30.14,77596.35,0.0,-0.65393,0.00017,26.80874]
[1777086555313,30.15,77598.41,0.0,-0.65358,0.00017,26.81956]
[1777086560348,30.15,77594.13,0.0,-0.65429,0.00017,26.79752]
[1777086562363,30.15,77593.72,0.0,-0.65436,0.00017,26.79548]
[1777086565386,30.15,77593.09,0.0,-0.65446,0.00017,26.79239]
[1777086570419,30.15,77590.83,0.0,-0.65483,0.00017,26.78085]
[1777086576460,30.15,77587.69,0.0,-0.65536,0.00017,26.76145]
[1777086581497,30.16,77582.83,0.0,-0.65617,0.00017,26.7364]
[1777086587540,30.16,77582.77,0.0,-0.65616,0.00017,26.73665]
[1777086592574,30.16,77582.83,0.0,-0.65613,0.00017,26.73746]
[1777086597610,30.17,77583.27,0.0,-0.65604,0.00017,26.74029]
[1777086602645,30.17,77584.3,0.0,-0.65585,0.00017,26.74622]
[1777086607679,30.17,77580.04,0.0,-0.65654,0.00017,26.72441]
[1777086612715,30.18,77574.64,0.0,-0.65743,0.00017,26.6966]
[1777086617749,30.18,77573.23,0.0,-0.65764,0.00017,26.68987]
[1777086622785,30.19,77572.02,0.0,-0.65782,0.00017,26.68421]
[1777086627821,30.19,77572.08,0.0,-0.65778,0.00017,26.68528]
[1777086633862,30.2,77568.97,0.0,-0.65829,0.00017,26.66635]
[1777086641929,30.21,77569.15,0.0,-0.65821,0.00017,26.66857]
[1777086650986,30.21,77572.54,0.0,-0.6576,0.00017,26.6878]
[1777086656019,30.22,77571.57,0.0,-0.65774,0.00017,26.68338]
[1777086661053,30.22,77571.26,0.0,-0.65777,0.00017,26.68244]
[1777086666088,30.23,77571.94,0.0,-0.65763,0.00017,26.68673]
[1777086671122,30.23,77571.68,0.0,-0.65765,0.00017,26.68603]
[1777086677169,30.24,77572.07,0.0,-0.65756,0.00017,26.68889]
[1777086682203,30.24,77574.14,0.0,-0.65719,0.00017,26.70043]
[1777086689251,30.25,77573.89,0.0,-0.65721,0.00017,26.69996]
[1777086695080,30.25,77573.86,0.0,-0.6572,0.00017,26.69711]
[1777086700333,30.25,77578.67,0.0,-0.65638,0.00017,26.72295]
[1777086705367,30.26,77579.96,0.0,-0.65615,0.00017,26.73018]
[1777086710402,30.26,77580.79,0.0,-0.65599,0.00017,26.73498]
[1777086715438,30.26,77580.72,0.0,-0.65599,0.00017,26.73505]
[1777086720472,30.27,77580.47,0.0,-0.65601,0.00017,26.73419]
[1777086725507,30.27,77580.1,0.0,-0.65606,0.00017,26.7327]
[1777086732557,30.27,77577.27,0.0,-0.65651,0.00017,26.71867]
[1777086737593,30.28,77576.63,0.0,-0.6566,0.00017,26.71583]
[1777086745433,30.28,77576.14,0.0,-0.65666,0.00017,26.71396]
[1777086750684,30.29,77575.1,0.0,-0.65681,0.00017,26.70911]
[1777086755718,30.29,77575.27,0.0,-0.65678,0.00017,26.70711]
[1777086760754,30.29,77574.86,0.0,-0.65683,0.00017,26.70547]
[1777086765788,30.3,77574.61,0.0,-0.65686,0.00017,26.70467]
[1777086771833,30.3,77574.22,0.0,-0.6569,0.00017,26.70324]
[1777086776866,30.3,77574.07,0.0,-0.65691,0.00017,26.70296]
[1777086781900,30.31,77574.08,0.0,-0.65689,0.00017,26.70351]
[1777086786938,30.31,77573.95,0.0,-0.65689,0.00017,26.70333]
[1777086792978,30.31,77573.92,0.0,-0.65688,0.00017,26.70376]
[1777086799019,30.32,77573.8,0.0,-0.65688,0.00017,26.70372]
[1777086804054,30.32,77573.58,0.0,-0.6569,0.00017,26.70305]
[1777086809091,30.32,77573.44,0.0,-0.65691,0.00017,26.70281]
[1777086816139,30.33,77571.53,0.0,-0.65722,0.00017,26.69008]
[1777086821175,30.33,77572.02,0.0,-0.65712,0.00017,26.69317]
[1777086826208,30.34,77572.07,0.0,-0.65709,0.00017,26.69394]
[1777086831244,30.34,77572.84,0.0,-0.65695,0.00017,26.69847]
[1777086835286,30.34,77555.17,0.0,-0.65988,0.00017,26.60555]
[1777086836287,30.34,77552.23,0.0,-0.66036,0.00017,26.59006]
[1777086841322,30.35,77549.99,0.0,-0.6607,0.00017,26.57899]
[1777086847363,30.35,77554.11,0.0,-0.65999,0.00017,26.60192]
[1777086852400,30.36,77554.83,0.0,-0.65984,0.00017,26.60652]
[1777086857434,30.36,77556.46,0.0,-0.65955,0.00017,26.61593]
[1777086863476,30.37,77556.52,0.0,-0.65951,0.00017,26.61712]
[1777086868511,30.37,77558.94,0.0,-0.65908,0.00017,26.63067]
[1777086871535,30.38,77565.78,0.0,-0.65794,0.00017,26.66379]
[1777086873550,30.38,77568.64,0.0,-0.65746,0.00017,26.67904]
[1777086879592,30.38,77569.74,0.0,-0.65726,0.00017,26.68544]
[1777086884627,30.38,77570.71,0.0,-0.65708,0.00017,26.69103]
[1777086889662,30.39,77571.55,0.0,-0.65692,0.00017,26.6959]
[1777086894698,30.39,77572.82,0.0,-0.65669,0.00017,26.703]
[1777086899733,30.39,77573.67,0.0,-0.65654,0.00017,26.70789]
[1777086904768,30.4,77574.92,0.0,-0.65631,0.00017,26.71492]
[1777086909804,30.4,77574.66,0.0,-0.65634,0.00017,26.71397]
[1777086916644,30.4,77574.89,0.0,-0.65629,0.00017,26.71565]
[1777086923900,30.41,77575.09,0.0,-0.65623,0.00017,26.71734]
[1777086929943,30.41,77575.27,0.0,-0.65618,0.00017,26.71875]
[1777086934977,30.41,77575.9,0.0,-0.65608,0.00017,26.71901]
[1777086940016,30.42,77575.98,0.0,-0.65606,0.00017,26.71981]
[1777086947065,30.42,77576.04,0.0,-0.65603,0.00017,26.72065]
[1777086952101,30.42,77576.09,0.0,-0.65601,0.00017,26.72129]
[1777086957135,30.42,77576.02,0.0,-0.65601,0.00017,26.7213]
[1777086962170,30.43,77571.44,0.0,-0.65676,0.00017,26.6978]
[1777086964183,30.43,77566.76,0.0,-0.65753,0.00017,26.6735]
[1777086971233,30.43,77565.65,0.0,-0.65769,0.00017,26.66841]
[1777086977064,30.44,77563.98,0.0,-0.65795,0.00017,26.66021]
[1777086982310,30.44,77562.79,0.0,-0.65813,0.00017,26.65442]
[1777086990365,30.44,77562.1,0.0,-0.65822,0.00017,26.65147]
[1777086995403,30.45,77561.84,0.0,-0.65827,0.00017,26.6471]
[1777087001445,30.45,77561.26,0.0,-0.65835,0.00017,26.64452]
[1777087006480,30.45,77560.3,0.0,-0.65849,0.00017,26.63985]
[1777087010508,30.45,77567.21,0.0,-0.65734,0.00017,26.67641]
[1777087015544,30.45,77567.86,0.0,-0.65722,0.00017,26.68008]
[1777087021586,30.46,77568.21,0.0,-0.65715,0.00017,26.68226]
[1777087027414,30.46,77569.54,0.0,-0.65692,0.00017,26.68957]
[1777087034678,30.46,77568.8,0.0,-0.65702,0.00017,26.68615]
[1777087039712,30.46,77567.36,0.0,-0.65725,0.00017,26.67898]
[1777087044749,30.47,77566.1,0.0,-0.65745,0.00017,26.67274]
[1777087049784,30.47,77564.95,0.0,-0.65763,0.00017,26.66709]
[1777087055825,30.47,77566.17,0.0,-0.65743,0.00017,26.6705]
[1777087060860,30.47,77567.84,0.0,-0.65714,0.00017,26.67958]
[1777087067694,30.48,77568.64,0.0,-0.65699,0.00017,26.68426]
[1777087072944,30.48,77569.58,0.0,-0.65682,0.00017,26.68958]
[1777087082008,30.48,77570.86,0.0,-0.65658,0.00017,26.69685]
[1777087087042,30.49,77574.79,0.0,-0.65592,0.00017,26.71759]
[1777087094092,30.49,77576.04,0.0,-0.6557,0.00017,26.72439]
[1777087100133,30.49,77576.01,0.0,-0.6557,0.00017,26.72453]
[1777087105169,30.49,77575.95,0.0,-0.6557,0.00017,26.72445]
[1777087110204,30.49,77575.79,0.0,-0.65572,0.00017,26.72386]
[1777087115239,30.49,77576.01,0.0,-0.65569,0.00017,26.72183]
[1777087120274,30.5,77575.77,0.0,-0.65572,0.00017,26.72082]
[1777087125319,30.5,77575.87,0.0,-0.6557,0.00017,26.72157]
[1777087132368,30.5,77578.12,0.0,-0.65531,0.00017,26.7335]
[1777087137403,30.5,77578.67,0.0,-0.65521,0.00017,26.73652]
[1777087143444,30.5,77578.49,0.0,-0.65524,0.00017,26.73578]
[1777087148480,30.5,77578.17,0.0,-0.65529,0.00017,26.7343]
[1777087153515,30.5,77577.55,0.0,-0.65538,0.00017,26.73126]
[1777087161599,30.51,77577.12,0.0,-0.65544,0.00017,26.72932]
[1777087166641,30.51,77576.99,0.0,-0.65546,0.00017,26.72883]
[1777087174694,30.51,77576.83,0.0,-0.65549,0.00017,26.72489]
[1777087179727,30.51,77577.64,0.0,-0.65535,0.00017,26.72926]
[1777087184768,30.51,77577.08,0.0,-0.65544,0.00017,26.72653]
[1777087188538,30.51,77583.24,0.0,-0.65441,0.00017,26.75844]
[1777087198606,30.51,77586.29,0.0,-0.6539,0.00017,26.77417]
[1777087206922,30.51,77586.33,0.0,-0.65389,0.00017,26.77444]
[1777087211958,30.51,77587.95,0.0,-0.65362,0.00017,26.78277]
[1777087218747,30.51,77587.0,0.0,-0.65378,0.00017,26.77795]
[1777087224043,30.51,77586.71,0.0,-0.65382,0.00017,26.77653]
[1777087229079,30.52,77585.41,0.0,-0.65404,0.00017,26.76993]
[1777087234112,30.52,77585.22,0.0,-0.65408,0.00017,26.76564]
[1777087239147,30.52,77584.71,0.0,-0.65416,0.00017,26.76311]
[1777087248212,30.52,77584.29,0.0,-0.65423,0.00017,26.76114]
[1777087253246,30.52,77583.27,0.0,-0.65439,0.00017,26.75602]
[1777087259027,30.52,77583.47,0.0,-0.65436,0.00017,26.75716]
[1777087264324,30.52,77584.04,0.0,-0.65426,0.00017,26.76023]
[1777087269359,30.52,77583.24,0.0,-0.65439,0.00017,26.75624]
[1777087274393,30.52,77583.13,0.0,-0.6544,0.00017,26.75579]
[1777087282450,30.52,77583.05,0.0,-0.65441,0.00017,26.75557]
[1777087287484,30.52,77582.65,0.0,-0.65447,0.00017,26.75364]
[1777087294533,30.53,77583.02,0.0,-0.65442,0.00017,26.75231]
[1777087302592,30.53,77583.15,0.0,-0.65439,0.00017,26.75316]
[1777087307625,30.53,77582.59,0.0,-0.65448,0.00017,26.7504]
[1777087312659,30.53,77582.56,0.0,-0.65448,0.00017,26.75037]
[1777087318703,30.53,77582.66,0.0,-0.65446,0.00017,26.75103]
[1777087323737,30.53,77582.56,0.0,-0.65447,0.00017,26.75064]
[1777087329778,30.53,77582.5,0.0,-0.65448,0.00017,26.75047]
[1777087334815,30.53,77583.78,0.0,-0.65426,0.00017,26.75716]
[1777087339850,30.53,77582.47,0.0,-0.65447,0.00017,26.75053]
[1777087344884,30.53,77581.96,0.0,-0.65455,0.00017,26.74803]
[1777087349920,30.53,77582.58,0.0,-0.65445,0.00017,26.75134]
[1777087354957,30.53,77582.47,0.0,-0.65448,0.00017,26.74749]
[1777087359991,30.54,77582.34,0.0,-0.6545,0.00017,26.74694]
[1777087365031,30.54,77582.31,0.0,-0.6545,0.00017,26.7469]
[1777087371073,30.54,77582.14,0.0,-0.65452,0.00017,26.74617]
[1777087379869,30.54,77579.82,0.0,-0.6549,0.00017,26.73444]
[1777087382149,30.54,77574.15,0.0,-0.65584,0.00017,26.70519]
[1777087383157,30.54,77566.6,0.0,-0.65709,0.00017,26.66601]
[1777087388189,30.54,77567.12,0.0,-0.65699,0.00017,26.66907]
[1777087394231,30.54,77568.42,0.0,-0.65676,0.00017,26.67622]
[1777087400013,30.55,77569.78,0.0,-0.65653,0.00017,26.68363]
[1777087404302,30.55,77563.12,0.0,-0.65762,0.00017,26.64921]
[1777087409340,30.55,77562.41,0.0,-0.65773,0.00017,26.64589]
[1777087414374,30.55,77561.42,0.0,-0.6579,0.00017,26.63768]
[1777087419408,30.56,77561.5,0.0,-0.65787,0.00017,26.63849]
[1777087424445,30.56,77561.99,0.0,-0.65778,0.00017,26.6414]
[1777087429479,30.56,77561.67,0.0,-0.65782,0.00017,26.64002]
[1777087434514,30.56,77565.04,0.0,-0.65725,0.00017,26.65788]
[1777087439557,30.56,77565.22,0.0,-0.65722,0.00017,26.65899]
[1777087446605,30.56,77566.27,0.0,-0.65703,0.00017,26.66468]
[1777087451640,30.57,77566.69,0.0,-0.65696,0.00017,26.66703]
[1777087456675,30.57,77567.63,0.0,-0.6568,0.00017,26.67209]
[1777087462718,30.57,77568.03,0.0,-0.65672,0.00017,26.67437]
[1777087468760,30.57,77568.59,0.0,-0.65662,0.00017,26.67749]
[1777087473796,30.57,77564.96,0.0,-0.65724,0.00017,26.65542]
[1777087478829,30.57,77565.53,0.0,-0.65713,0.00017,26.65865]
[1777087483866,30.57,77567.38,0.0,-0.65682,0.00017,26.66852]
[1777087489907,30.58,77567.99,0.0,-0.65671,0.00017,26.67197]
[1777087495950,30.58,77568.64,0.0,-0.65659,0.00017,26.67561]
[1777087500987,30.58,77571.32,0.0,-0.65614,0.00017,26.68971]
[1777087506021,30.58,77571.54,0.0,-0.6561,0.00017,26.69104]
[1777087513071,30.58,77572.17,0.0,-0.65598,0.00017,26.69456]
[1777087518105,30.58,77569.37,0.0,-0.65644,0.00017,26.68023]
[1777087525155,30.58,77568.49,0.0,-0.65658,0.00017,26.67592]
[1777087530924,30.59,77565.76,0.0,-0.65702,0.00017,26.66195]
[1777087536233,30.59,77565.07,0.0,-0.65715,0.00017,26.65514]
[1777087541274,30.59,77566.25,0.0,-0.65695,0.00017,26.66146]
[1777087546309,30.59,77567.62,0.0,-0.65671,0.00017,26.66876]
[1777087553358,30.59,77567.69,0.0,-0.65669,0.00017,26.66938]
[1777087560407,30.59,77568.96,0.0,-0.65647,0.00017,26.67623]
[1777087566455,30.59,77569.03,0.0,-0.65645,0.00017,26.67686]
[1777087571484,30.6,77570.45,0.0,-0.65621,0.00017,26.68441]
[1777087576523,30.6,77570.38,0.0,-0.65622,0.00017,26.68423]
[1777087581554,30.6,77570.99,0.0,-0.65611,0.00017,26.68757]
[1777087586589,30.6,77570.9,0.0,-0.65612,0.00017,26.68728]
[1777087591624,30.6,77569.53,0.0,-0.65636,0.00017,26.67691]
[1777087596659,30.6,77569.24,0.0,-0.6564,0.00017,26.67545]
[1777087601694,30.6,77569.61,0.0,-0.65635,0.00017,26.67711]
[1777087606728,30.59,77567.39,0.0,-0.65674,0.00017,26.66487]
[1777087613778,30.59,77565.21,0.0,-0.65713,0.00017,26.65291]
[1777087621839,30.58,77562.88,0.0,-0.65754,0.00017,26.63984]
[1777087626869,30.58,77560.49,0.0,-0.65796,0.00017,26.62677]
[1777087632911,30.58,77559.35,0.0,-0.65817,0.00017,26.62011]
[1777087635932,30.57,77552.92,0.0,-0.65925,0.00017,26.586]
[1777087636938,30.57,77543.74,0.0,-0.66077,0.00017,26.53738]
[1777087637946,30.57,77543.06,0.0,-0.66088,0.00017,26.53371]
[1777087643988,30.57,77544.31,0.0,-0.66069,0.00017,26.54003]
[1777087649026,30.57,77539.14,0.0,-0.66155,0.00017,26.51232]
[1777087654062,30.57,77540.15,0.0,-0.6614,0.00017,26.51415]
[1777087660103,30.57,77540.62,0.0,-0.66134,0.00017,26.51638]
[1777087665139,30.56,77540.4,0.0,-0.66139,0.00017,26.5145]
[1777087670174,30.56,77540.9,0.0,-0.66134,0.00017,26.51647]
[1777087676218,30.55,77540.87,0.0,-0.66137,0.00017,26.51548]
[1777087681982,30.55,77541.2,0.0,-0.66134,0.00017,26.51642]
[1777087687296,30.54,77541.1,0.0,-0.66138,0.00017,26.51521]
[1777087692331,30.54,77541.52,0.0,-0.66133,0.00017,26.51678]
[1777087697366,30.54,77540.67,0.0,-0.66149,0.00017,26.51159]
[1777087702401,30.53,77540.99,0.0,-0.66146,0.00017,26.51267]
[1777087707441,30.53,77541.18,0.0,-0.66145,0.00017,26.51304]
[1777087712193,30.52,77548.55,0.0,-0.66027,0.00017,26.54814]
[1777087717510,30.52,77549.01,0.0,-0.66022,0.00017,26.54977]
[1777087723552,30.51,77547.86,0.0,-0.66045,0.00017,26.54269]
[1777087728587,30.51,77547.52,0.0,-0.66053,0.00017,26.54005]
[1777087734636,30.5,77547.26,0.0,-0.66061,0.00017,26.53765]
[1777087739672,30.49,77546.48,0.0,-0.66077,0.00017,26.53247]
[1777087744715,30.49,77546.45,0.0,-0.6608,0.00017,26.53145]
[1777087752763,30.48,77546.42,0.0,-0.66086,0.00017,26.5299]
[1777087757797,30.47,77546.23,0.0,-0.66092,0.00017,26.52801]
[1777087762834,30.47,77546.02,0.0,-0.66098,0.00017,26.52603]
[1777087767870,30.46,77546.43,0.0,-0.66094,0.00017,26.52735]
[1777087772903,30.46,77546.54,0.0,-0.66097,0.00017,26.52364]
[1777087782970,30.45,77546.26,0.0,-0.66107,0.00017,26.52044]
[1777087788010,30.44,77545.61,0.0,-0.66121,0.00017,26.51612]
[1777087793044,30.44,77542.69,0.0,-0.66172,0.00017,26.4997]
[1777087800093,30.43,77542.92,0.0,-0.66171,0.00017,26.49992]
[1777087805132,30.43,77543.3,0.0,-0.66167,0.00017,26.50128]
[1777087812179,30.42,77543.71,0.0,-0.66164,0.00017,26.50259]
[1777087818222,30.42,77544.1,0.0,-0.66159,0.00017,26.50395]
[1777087823256,30.41,77544.51,0.0,-0.66155,0.00017,26.50555]
[1777087828298,30.41,77551.53,0.0,-0.6604,0.00017,26.54254]
[1777087833333,30.41,77546.5,0.0,-0.66127,0.00017,26.51182]
[1777087838368,30.41,77545.13,0.0,-0.6615,0.00017,26.50416]
[1777087845418,30.4,77545.17,0.0,-0.66151,0.00017,26.50389]
[1777087850455,30.4,77545.27,0.0,-0.66152,0.00017,26.50387]
[1777087859516,30.39,77545.03,0.0,-0.66159,0.00017,26.5016]
[1777087865559,30.39,77545.13,0.0,-0.66159,0.00017,26.50146]
[1777087870592,30.38,77545.01,0.0,-0.66163,0.00017,26.50026]
[1777087876635,30.38,77545.36,0.0,-0.6616,0.00017,26.50148]
[1777087881670,30.38,77545.4,0.0,-0.66161,0.00017,26.50115]
[1777087886705,30.37,77547.32,0.0,-0.66131,0.00017,26.51086]
[1777087891739,30.37,77547.49,0.0,-0.66132,0.00017,26.50775]
[1777087896776,30.37,77547.08,0.0,-0.6614,0.00017,26.50497]
[1777087901811,30.36,77546.72,0.0,-0.66148,0.00017,26.50246]
[1777087909866,30.36,77546.73,0.0,-0.66152,0.00017,26.50144]
[1777087919936,30.35,77546.48,0.0,-0.6616,0.00017,26.49882]
[1777087924972,30.34,77545.45,0.0,-0.66179,0.00017,26.49264]
[1777087932021,30.34,77545.91,0.0,-0.66175,0.00017,26.49417]
[1777087937057,30.33,77545.91,0.0,-0.66177,0.00017,26.49349]
[1777087943098,30.33,77545.67,0.0,-0.66184,0.00017,26.49144]
[1777087950150,30.33,77545.62,0.0,-0.66187,0.00017,26.49039]
[1777087955183,30.32,77546.86,0.0,-0.6617,0.00017,26.49293]
[1777087960218,30.32,77549.9,0.0,-0.66122,0.00017,26.50852]
[1777087965253,30.31,77548.97,0.0,-0.6614,0.00017,26.50276]
[1777087970287,30.31,77551.07,0.0,-0.66107,0.00017,26.51344]
[1777087975323,30.3,77550.25,0.0,-0.66123,0.00017,26.50846]
[1777087980357,30.31,77549.84,0.0,-0.66129,0.00017,26.5064]
[1777087985392,30.31,77549.02,0.0,-0.66141,0.00017,26.50245]
[1777087991436,30.31,77548.91,0.0,-0.66144,0.00017,26.50174]
[1777087999491,30.31,77550.73,0.0,-0.66111,0.00017,26.51216]
[1777088005535,30.31,77550.84,0.0,-0.66108,0.00017,26.51309]
[1777088010570,30.32,77551.6,0.0,-0.66094,0.00017,26.51744]
[1777088015604,30.32,77551.74,0.0,-0.66093,0.00017,26.51504]
[1777088020639,30.32,77551.77,0.0,-0.66092,0.00017,26.51547]
[1777088025676,30.32,77550.3,0.0,-0.66115,0.00017,26.5079]
[1777088031717,30.32,77550.64,0.0,-0.66108,0.00017,26.51011]
[1777088036753,30.32,77550.62,0.0,-0.66107,0.00017,26.51032]
[1777088041788,30.33,77551.24,0.0,-0.66096,0.00017,26.51395]
[1777088046824,30.33,77551.27,0.0,-0.66095,0.00017,26.51442]
[1777088052867,30.33,77551.17,0.0,-0.66095,0.00017,26.51425]
[1777088057902,30.33,77552.55,0.0,-0.66071,0.00017,26.52192]
[1777088064653,30.34,77552.3,0.0,-0.66074,0.00017,26.52097]
[1777088070995,30.34,77552.29,0.0,-0.66073,0.00017,26.52125]
[1777088077038,30.34,77552.1,0.0,-0.66077,0.00017,26.51714]
[1777088084086,30.34,77552.08,0.0,-0.66076,0.00017,26.51747]
[1777088089122,30.34,77554.17,0.0,-0.6604,0.00017,26.52889]
[1777088091137,30.34,77565.05,0.0,-0.65858,0.00017,26.58674]
[1777088097177,30.34,77565.8,0.0,-0.65846,0.00017,26.59071]
[1777088102213,30.34,77565.05,0.0,-0.65858,0.00017,26.58673]
[1777088107248,30.34,77564.61,0.0,-0.65866,0.00017,26.58442]
[1777088113289,30.34,77564.13,0.0,-0.65873,0.00017,26.58194]
[1777088119331,30.35,77564.13,0.0,-0.65873,0.00017,26.58202]
[1777088125079,30.35,77564.71,0.0,-0.65863,0.00017,26.58518]
[1777088130409,30.35,77567.85,0.0,-0.6581,0.00017,26.60207]
[1777088137537,30.35,77567.66,0.0,-0.65813,0.00017,26.59823]
[1777088142537,30.35,77567.75,0.0,-0.6581,0.00017,26.59913]
[1777088147575,30.36,77570.45,0.0,-0.65763,0.00017,26.61377]
[1777088151602,30.36,77577.25,0.0,-0.65648,0.00017,26.64974]
[1777088152610,30.36,77582.95,0.0,-0.65553,0.00017,26.6795]
[1777088156637,30.36,77586.19,0.0,-0.65498,0.00017,26.69645]
[1777088161672,30.36,77587.67,0.0,-0.65473,0.00017,26.70423]
[1777088166707,30.36,77586.88,0.0,-0.65486,0.00017,26.70024]
[1777088172749,30.36,77587.34,0.0,-0.65477,0.00017,26.70278]
[1777088178790,30.36,77588.36,0.0,-0.6546,0.00017,26.7082]
[1777088183825,30.36,77588.21,0.0,-0.65462,0.00017,26.70756]
[1777088189871,30.37,77588.28,0.0,-0.6546,0.00017,26.70808]
[1777088195570,30.37,77588.54,0.0,-0.65457,0.00017,26.70617]
[1777088201957,30.37,77580.77,0.0,-0.65586,0.00017,26.66605]
[1777088209006,30.37,77580.06,0.0,-0.65597,0.00017,26.66279]
[1777088215710,30.37,77579.99,0.0,-0.65596,0.00017,26.66289]
[1777088221089,30.38,77580.78,0.0,-0.65582,0.00017,26.66735]
[1777088226124,30.38,77580.28,0.0,-0.65589,0.00017,26.66509]
[1777088232167,30.38,77580.08,0.0,-0.65591,0.00017,26.66447]
[1777088240224,30.39,77579.65,0.0,-0.65596,0.00017,26.6628]
[1777088241233,30.39,77571.33,0.0,-0.65735,0.00017,26.6194]
[1777088243244,30.39,77562.96,0.0,-0.65874,0.00017,26.57541]
[1777088248278,30.39,77562.55,0.0,-0.6588,0.00017,26.5737]
[1777088253314,30.39,77562.95,0.0,-0.65873,0.00017,26.57303]
[1777088258348,30.4,77563.44,0.0,-0.65862,0.00017,26.57623]
[1777088263384,30.4,77567.27,0.0,-0.65797,0.00017,26.59698]
[1777088268419,30.4,77567.86,0.0,-0.65785,0.00017,26.60055]
[1777088273454,30.41,77566.54,0.0,-0.65806,0.00017,26.59409]
[1777088278489,30.41,77565.86,0.0,-0.65815,0.00017,26.59102]
[1777088282517,30.41,77572.35,0.0,-0.65706,0.00017,26.62542]
[1777088287551,30.41,77574.14,0.0,-0.65675,0.00017,26.6351]
[1777088292587,30.42,77575.74,0.0,-0.65647,0.00017,26.64376]
[1777088297625,30.42,77576.08,0.0,-0.6564,0.00017,26.64583]
[1777088302657,30.42,77576.46,0.0,-0.65633,0.00017,26.6481]
[1777088309706,30.42,77577.05,0.0,-0.65622,0.00017,26.65158]
[1777088316755,30.43,77577.01,0.0,-0.65623,0.00017,26.64837]
[1777088322799,30.43,77577.16,0.0,-0.65619,0.00017,26.64951]
[1777088328839,30.43,77577.24,0.0,-0.65616,0.00017,26.6503]
[1777088334882,30.43,77577.4,0.0,-0.65612,0.00017,26.65151]
[1777088341931,30.44,77577.4,0.0,-0.65611,0.00017,26.65195]
[1777088347974,30.44,77577.05,0.0,-0.65615,0.00017,26.65052]
[1777088353007,30.44,77577.37,0.0,-0.65609,0.00017,26.65251]
[1777088358042,30.44,77582.19,0.0,-0.65528,0.00017,26.67777]
[1777088363081,30.44,77581.32,0.0,-0.65541,0.00017,26.67349]
[1777088368112,30.45,77580.94,0.0,-0.65547,0.00017,26.67175]
[1777088373148,30.45,77581.61,0.0,-0.65537,0.00017,26.67204]
[1777088378183,30.45,77581.68,0.0,-0.65535,0.00017,26.67262]
[1777088383217,30.45,77586.73,0.0,-0.6545,0.00017,26.69893]
[1777088385232,30.45,77592.98,0.0,-0.65345,0.00017,26.73109]
[1777088390267,30.45,77594.46,0.0,-0.6532,0.00017,26.73866]
[1777088395302,30.45,77595.58,0.0,-0.65302,0.00017,26.74434]
[1777088400338,30.45,77599.08,0.0,-0.65243,0.00017,26.76217]
[1777088405371,30.45,77599.96,0.0,-0.65229,0.00017,26.76652]
[1777088410408,30.45,77599.8,0.0,-0.65232,0.00017,26.76552]
[1777088413430,30.45,77607.58,0.0,-0.65103,0.00017,26.80486]
[1777088416449,30.44,77613.23,0.0,-0.65009,0.00017,26.83316]
[1777088418463,30.44,77621.74,0.0,-0.64866,0.00017,26.87565]
[1777088421487,30.44,77627.62,0.0,-0.64769,0.00017,26.9046]
[1777088426520,30.43,77631.46,0.0,-0.64707,0.00017,26.92297]
[1777088430548,30.43,77639.71,0.0,-0.6457,0.00017,26.96309]
[1777088433569,30.43,77641.79,0.0,-0.64538,0.00017,26.96946]
[1777088438604,30.42,77636.0,0.0,-0.64639,0.00017,26.94011]
[1777088443638,30.41,77631.68,0.0,-0.64714,0.00017,26.91793]
[1777088454716,30.4,77631.51,0.0,-0.64724,0.00017,26.91535]
[1777088459753,30.4,77631.21,0.0,-0.64732,0.00017,26.91306]
[1777088464788,30.39,77631.82,0.0,-0.64724,0.00017,26.91526]
[1777088469824,30.38,77630.61,0.0,-0.64748,0.00017,26.90841]
[1777088474856,30.38,77630.76,0.0,-0.64748,0.00017,26.90834]
[1777088479892,30.37,77633.93,0.0,-0.64698,0.00017,26.92326]
[1777088485934,30.36,77633.49,0.0,-0.64709,0.00017,26.92002]
[1777088490968,30.36,77633.41,0.0,-0.64714,0.00017,26.91876]
[1777088497010,30.35,77633.51,0.0,-0.64717,0.00017,26.91485]
[1777088502046,30.34,77635.12,0.0,-0.64693,0.00017,26.922]
[1777088507082,30.34,77638.38,0.0,-0.64641,0.00017,26.93727]
[1777088512116,30.33,77640.78,0.0,-0.64604,0.00017,26.94825]
[1777088517824,30.32,77646.41,0.0,-0.64512,0.00017,26.97501]
[1777088523192,30.32,77647.91,0.0,-0.6449,0.00017,26.98161]
[1777088526033,30.32,77650.06,0.0,-0.64454,0.00017,26.99201]
[1777088526041,30.31,77650.25,0.0,-0.64452,0.00017,26.99263]
[1777088527894,30.31,77654.95,0.0,-0.64373,0.00017,27.01532]
[1777088529020,30.31,77654.95,0.0,-0.64373,0.00017,27.01532]
[1777088529031,30.31,77654.95,0.0,-0.64373,0.00017,27.01532]
[1777088529122,30.31,77655.04,0.0,-0.64372,0.00017,27.01562]
[1777088535418,30.31,77656.53,0.0,-0.64349,0.00017,27.02232]
[1777088535440,30.31,77656.53,0.0,-0.64349,0.00017,27.02232]
[1777088535518,30.3,77656.0,0.0,-0.64359,0.00017,27.01945]
[1777088541319,30.3,77658.86,0.0,-0.64314,0.00017,27.03251]
[1777088546354,30.29,77660.96,0.0,-0.64281,0.00017,27.04186]
[1777088551389,30.28,77663.38,0.0,-0.64245,0.00017,27.04943]
[1777088555417,30.28,77657.13,0.0,-0.64353,0.00017,27.01853]
[1777088556565,30.28,77657.13,0.0,-0.64353,0.00017,27.01853]
[1777088556666,30.28,77647.1,0.0,-0.64524,0.00017,26.96911]
[1777088559661,30.28,77647.1,0.0,-0.64525,0.00017,26.96901]
[1777088559708,30.28,77647.89,0.0,-0.64512,0.00017,26.9727]
[1777088561459,30.28,77662.62,0.0,-0.64262,0.00017,27.0446]
[1777088562466,30.27,77666.54,0.0,-0.64196,0.00017,27.06344]
[1777088564787,30.27,77666.05,0.0,-0.64205,0.00017,27.06096]
[1777088564804,30.27,77661.48,0.0,-0.64283,0.00017,27.03863]
[1777088570522,30.27,77657.67,0.0,-0.64348,0.00017,27.02006]
[1777088575557,30.27,77656.99,0.0,-0.6436,0.00017,27.0167]
[1777088580591,30.27,77656.42,0.0,-0.64369,0.00017,27.01389]
[1777088585626,30.27,77654.45,0.0,-0.64403,0.00017,27.00427]
[1777088590663,30.27,77655.64,0.0,-0.64383,0.00017,27.01009]
[1777088595697,30.27,77654.16,0.0,-0.64408,0.00017,27.00286]
[1777088599726,30.27,77658.52,0.0,-0.64334,0.00017,27.02398]
[1777088604761,30.27,77658.72,0.0,-0.64333,0.00017,27.02448]
[1777088609796,30.27,77659.27,0.0,-0.64324,0.00017,27.02704]
[1777088614830,30.27,77656.75,0.0,-0.64368,0.00017,27.01132]
[1777088619866,30.27,77655.71,0.0,-0.64386,0.00017,27.00621]
[1777088624904,30.27,77656.28,0.0,-0.64377,0.00017,27.00899]
[1777088626915,30.26,77651.43,0.0,-0.6446,0.00017,26.98507]
[1777088631950,30.26,77652.19,0.0,-0.64448,0.00017,26.98847]
[1777088636294,30.26,77651.01,0.0,-0.64469,0.00017,26.98231]
[1777088636984,30.26,77651.41,0.0,-0.64463,0.00017,26.98411]
[1777088642019,30.25,77652.02,0.0,-0.64456,0.00017,26.98623]
[1777088647056,30.24,77653.24,0.0,-0.64438,0.00017,26.99142]
[1777088651758,30.24,77654.22,0.0,-0.64423,0.00017,26.99582]
[1777088651860,30.24,77654.34,0.0,-0.64422,0.00017,26.99615]
[1777088657126,30.23,77655.21,0.0,-0.6441,0.00017,26.99977]
[1777088662160,30.23,77654.2,0.0,-0.64429,0.00017,26.9942]
[1777088666190,30.23,77660.18,0.0,-0.64328,0.00017,27.02319]
[1777088671224,30.23,77662.56,0.0,-0.64291,0.00017,27.03111]
[1777088677266,30.22,77664.2,0.0,-0.64264,0.00017,27.03875]
[1777088682301,30.22,77668.55,0.0,-0.64191,0.00017,27.05956]
[1777088687337,30.22,77669.39,0.0,-0.64178,0.00017,27.06334]
[1777088692371,30.22,77671.53,0.0,-0.64142,0.00017,27.07339]
[1777088694386,30.21,77666.75,0.0,-0.64225,0.00017,27.05002]
[1777088700429,30.21,77668.01,0.0,-0.64206,0.00017,27.05551]
[1777088704549,30.21,77668.92,0.0,-0.64191,0.00017,27.05961]
[1777088704561,30.21,77670.02,0.0,-0.64173,0.00017,27.06483]
[1777088710498,30.2,77676.07,0.0,-0.64071,0.00017,27.0935]
[1777088712666,30.2,77679.28,0.0,-0.64017,0.00017,27.10888]
[1777088712723,30.2,77679.16,0.0,-0.64019,0.00017,27.10824]
[1777088719232,30.2,77680.76,0.0,-0.63993,0.00017,27.11568]
[1777088724597,30.2,77678.28,0.0,-0.64035,0.00017,27.10371]
[1777088729631,30.2,77677.8,0.0,-0.64043,0.00017,27.10148]
[1777088733658,30.2,77683.13,0.0,-0.63954,0.00017,27.12365]
[1777088735673,30.2,77685.67,0.0,-0.6391,0.00017,27.13573]
[1777088738189,30.2,77686.09,0.0,-0.63903,0.00017,27.1377]
[1777088738197,30.2,77686.82,0.0,-0.63891,0.00017,27.14112]
[1777088743729,30.2,77685.07,0.0,-0.63921,0.00017,27.13281]
[1777088748311,30.2,77684.68,0.0,-0.63927,0.00017,27.13113]
[1777088748765,30.2,77684.85,0.0,-0.63924,0.00017,27.13189]
[1777088751786,30.2,77688.96,0.0,-0.63853,0.00017,27.1516]
[1777088753349,30.2,77688.96,0.0,-0.63853,0.00017,27.1516]
[1777088753800,30.2,77693.04,0.0,-0.63783,0.00017,27.17107]
[1777088758833,30.2,77692.08,0.0,-0.63799,0.00017,27.16646]
[1777088763868,30.2,77692.97,0.0,-0.63785,0.00017,27.17036]
[1777088768904,30.2,77692.03,0.0,-0.63803,0.00017,27.1656]
[1777088773939,30.19,77694.18,0.0,-0.63767,0.00017,27.17546]
[1777088779649,30.19,77697.29,0.0,-0.63715,0.00017,27.1898]
[1777088785017,30.19,77698.22,0.0,-0.63701,0.00017,27.19373]
[1777088790051,30.18,77698.39,0.0,-0.63699,0.00017,27.19415]
[1777088795086,30.18,77699.48,0.0,-0.63684,0.00017,27.19555]
[1777088800123,30.18,77699.15,0.0,-0.63691,0.00017,27.19366]
[1777088808177,30.17,77699.46,0.0,-0.63687,0.00017,27.19463]
[1777088813212,30.17,77700.1,0.0,-0.63678,0.00017,27.19735]
[1777088818247,30.17,77700.69,0.0,-0.63668,0.00017,27.19984]
[1777088820494,30.17,77699.77,0.0,-0.63685,0.00017,27.19541]
[1777088821268,30.17,77699.77,0.0,-0.63685,0.00017,27.19536]
[1777088826303,30.17,77700.29,0.0,-0.63677,0.00017,27.19754]
[1777088832344,30.16,77701.28,0.0,-0.63661,0.00017,27.20188]
[1777088837381,30.16,77701.15,0.0,-0.63664,0.00017,27.20101]
[1777088843425,30.16,77700.95,0.0,-0.63669,0.00017,27.19978]
[1777088845438,30.16,77705.21,0.0,-0.63596,0.00017,27.21966]
[1777088848196,30.16,77707.53,0.0,-0.63557,0.00017,27.23044]
[1777088848459,30.16,77707.27,0.0,-0.63561,0.00017,27.22923]
[1777088853495,30.16,77711.44,0.0,-0.6349,0.00017,27.24553]
[1777088859020,30.16,77711.67,0.0,-0.63485,0.00017,27.2469]
[1777088859102,30.16,77711.86,0.0,-0.63481,0.00017,27.24795]
[1777088866585,30.17,77713.66,0.0,-0.63448,0.00017,27.25684]
[1777088871620,30.17,77713.55,0.0,-0.63448,0.00017,27.25668]
[1777088876655,30.17,77714.66,0.0,-0.63428,0.00017,27.26218]
[1777088880349,30.18,77708.58,0.0,-0.63532,0.00017,27.2341]
[1777088882415,30.18,77708.58,0.0,-0.63532,0.00017,27.2341]
[1777088882518,30.18,77706.33,0.0,-0.6357,0.00017,27.22369]
[1777088885439,30.18,77705.21,0.0,-0.63589,0.00017,27.2185]
[1777088885718,30.18,77704.84,0.0,-0.63595,0.00017,27.21687]
[1777088888739,30.18,77700.68,0.0,-0.63666,0.00017,27.19752]
[1777088892767,30.18,77696.4,0.0,-0.6374,0.00017,27.17716]
[1777088894640,30.18,77695.82,0.0,-0.6375,0.00017,27.17438]
[1777088894781,30.18,77695.08,0.0,-0.63763,0.00017,27.17084]
[1777088900493,30.17,77695.53,0.0,-0.63756,0.00017,27.1727]
[1777088901779,30.17,77695.53,0.0,-0.63756,0.00017,27.1727]
[1777088901831,30.17,77695.54,0.0,-0.63756,0.00017,27.17271]
[1777088906866,30.17,77694.39,0.0,-0.63777,0.00017,27.16705]
[1777088914922,30.17,77693.86,0.0,-0.63788,0.00017,27.1612]
[1777088919956,30.17,77693.89,0.0,-0.63786,0.00017,27.16156]
[1777088924992,30.18,77693.62,0.0,-0.6379,0.00017,27.1605]
[1777088931033,30.18,77692.91,0.0,-0.63801,0.00017,27.1574]
[1777088937076,30.18,77692.23,0.0,-0.63812,0.00017,27.15444]
[1777088938083,30.18,77698.44,0.0,-0.63705,0.00017,27.18382]
[1777088939090,30.18,77702.7,0.0,-0.63632,0.00017,27.20388]
[1777088942580,30.18,77702.86,0.0,-0.63629,0.00017,27.20472]
[1777088943117,30.18,77703.64,0.0,-0.63615,0.00017,27.20846]
[1777088948153,30.18,77704.45,0.0,-0.636,0.00017,27.21247]
[1777088950717,30.19,77705.54,0.0,-0.63581,0.00017,27.21766]
[1777088951173,30.19,77704.02,0.0,-0.63607,0.00017,27.2106]
[1777088956210,30.19,77700.93,0.0,-0.63659,0.00017,27.1964]
[1777088961243,30.19,77701.83,0.0,-0.63644,0.00017,27.20041]
[1777088969300,30.18,77703.69,0.0,-0.63614,0.00017,27.2088]
[1777088977358,30.18,77704.61,0.0,-0.63601,0.00017,27.20944]
[1777088979196,30.18,77705.09,0.0,-0.63593,0.00017,27.21165]
[1777088979371,30.18,77705.13,0.0,-0.63592,0.00017,27.2118]
[1777088988432,30.18,77706.09,0.0,-0.63577,0.00017,27.216]
[1777088993468,30.18,77707.44,0.0,-0.63554,0.00017,27.22215]
[1777088998377,30.18,77707.38,0.0,-0.63556,0.00017,27.22175]
[1777088998503,30.18,77705.78,0.0,-0.63583,0.00017,27.21426]
[1777089000516,30.17,77698.98,0.0,-0.637,0.00017,27.18232]
[1777089002531,30.18,77697.69,0.0,-0.63722,0.00017,27.17625]
[1777089002673,30.18,77697.69,0.0,-0.63722,0.00017,27.17625]
[1777089003538,30.18,77698.13,0.0,-0.63715,0.00017,27.17833]
[1777089008574,30.18,77698.9,0.0,-0.63701,0.00017,27.18196]
[1777089012821,30.18,77699.86,0.0,-0.63685,0.00017,27.18647]
[1777089012855,30.18,77699.97,0.0,-0.63683,0.00017,27.18699]
[1777089021333,30.18,77700.43,0.0,-0.63675,0.00017,27.18916]
[1777089026703,30.18,77701.61,0.0,-0.63655,0.00017,27.19472]
[1777089032286,30.18,77701.66,0.0,-0.63655,0.00017,27.19158]
[1777089032387,30.18,77702.0,0.0,-0.6365,0.00017,27.19317]
[1777089034761,30.18,77706.35,0.0,-0.63575,0.00017,27.21352]
[1777089041315,30.17,77707.58,0.0,-0.63554,0.00017,27.21919]
[1777089041416,30.17,77707.58,0.0,-0.63554,0.00017,27.21916]
[1777089045379,30.17,77707.58,0.0,-0.63554,0.00017,27.21916]
[1777089045480,30.17,77707.03,0.0,-0.63564,0.00017,27.2166]
[1777089051543,30.17,77705.0,0.0,-0.63599,0.00017,27.20712]
[1777089054901,30.17,77700.37,0.0,-0.63678,0.00017,27.18539]
[1777089061613,30.18,77698.22,0.0,-0.63715,0.00017,27.17538]
[1777089071686,30.18,77699.55,0.0,-0.6369,0.00017,27.18198]
[1777089075895,30.18,77699.55,0.0,-0.6369,0.00017,27.18198]
[1777089075996,30.18,77700.54,0.0,-0.63673,0.00017,27.1868]
[1777089081756,30.18,77700.54,0.0,-0.63672,0.00017,27.18704]
[1777089088131,30.18,77701.26,0.0,-0.63658,0.00017,27.19072]
[1777089091152,30.19,77695.43,0.0,-0.63759,0.00017,27.16006]
[1777089095181,30.19,77690.96,0.0,-0.63835,0.00017,27.1391]
[1777089099208,30.19,77685.74,0.0,-0.63924,0.00017,27.11443]
[1777089102230,30.19,77681.08,0.0,-0.64003,0.00017,27.09226]
[1777089107264,30.19,77680.08,0.0,-0.6402,0.00017,27.08761]
[1777089108271,30.19,77674.73,0.0,-0.64111,0.00017,27.0619]
[1777089113306,30.19,77671.76,0.0,-0.64162,0.00017,27.04767]
[1777089118341,30.19,77668.52,0.0,-0.64217,0.00017,27.03202]
[1777089128412,30.19,77666.53,0.0,-0.64251,0.00017,27.02219]
[1777089130426,30.19,77661.85,0.0,-0.64331,0.00017,26.99933]
[1777089138483,30.19,77659.12,0.0,-0.64379,0.00017,26.98579]
[1777089148551,30.19,77657.86,0.0,-0.64401,0.00017,26.97932]
[1777089154593,30.18,77654.64,0.0,-0.64458,0.00017,26.95993]
[1777089161643,30.18,77653.48,0.0,-0.64479,0.00017,26.954]
[1777089167685,30.18,77652.73,0.0,-0.64493,0.00017,26.95009]
[1777089172726,30.18,77650.5,0.0,-0.64531,0.00017,26.93891]
[1777089177754,30.18,77650.44,0.0,-0.64533,0.00017,26.93844]
[1777089186820,30.18,77650.7,0.0,-0.6453,0.00017,26.93938]
[1777089190176,30.18,77647.81,0.0,-0.64579,0.00017,26.92496]
[1777089190848,30.18,77647.62,0.0,-0.64583,0.00017,26.92399]
[1777089192528,30.18,77638.09,0.0,-0.64745,0.00017,26.87649]
[1777089197897,30.18,77639.7,0.0,-0.64717,0.00017,26.88464]
[1777089202601,30.18,77646.52,0.0,-0.64601,0.00017,26.91875]
[1777089204945,30.18,77651.42,0.0,-0.64517,0.00017,26.94298]
[1777089209981,30.18,77653.42,0.0,-0.64483,0.00017,26.95296]
[1777089214529,30.18,77654.82,0.0,-0.6446,0.00017,26.95651]
[1777089214630,30.18,77655.4,0.0,-0.64451,0.00017,26.95934]
[1777089220054,30.18,77657.08,0.0,-0.64422,0.00017,26.96758]
[1777089222661,30.18,77657.08,0.0,-0.64422,0.00017,26.96758]
[1777089222741,30.18,77658.06,0.0,-0.64405,0.00017,26.97238]
[1777089228109,30.18,77659.48,0.0,-0.64381,0.00017,26.97935]
[1777089233145,30.18,77656.69,0.0,-0.64429,0.00017,26.96552]
[1777089239189,30.17,77657.28,0.0,-0.64422,0.00017,26.96764]
[1777089250267,30.16,77658.54,0.0,-0.64406,0.00017,26.97232]
[1777089257317,30.15,77659.9,0.0,-0.64386,0.00017,26.97827]
[1777089263047,30.15,77660.22,0.0,-0.64383,0.00017,26.97913]
[1777089268392,30.14,77660.82,0.0,-0.64375,0.00017,26.98137]
[1777089273427,30.14,77660.36,0.0,-0.64387,0.00017,26.97516]
[1777089278463,30.13,77660.12,0.0,-0.64393,0.00017,26.97343]
[1777089283498,30.13,77661.38,0.0,-0.64374,0.00017,26.97906]
[1777089288533,30.13,77661.29,0.0,-0.64377,0.00017,26.97807]
[1777089294575,30.12,77663.66,0.0,-0.64339,0.00017,26.98902]
[1777089299611,30.12,77665.61,0.0,-0.64308,0.00017,26.99799]
[1777089312702,30.11,77666.39,0.0,-0.643,0.00017,27.00038]
[1777089319750,30.1,77666.81,0.0,-0.64296,0.00017,27.0017]
[1777089323818,30.1,77667.18,0.0,-0.6429,0.00017,27.00319]
[1777089323825,30.1,77667.18,0.0,-0.6429,0.00017,27.00319]
[1777089323918,30.1,77667.46,0.0,-0.64286,0.00017,27.00445]
[1777089325792,30.09,77652.54,0.0,-0.64542,0.00017,26.9308]
[1777089326800,30.09,77650.31,0.0,-0.6458,0.00017,26.91967]
[1777089333541,30.09,77651.85,0.0,-0.64557,0.00017,26.9236]
[1777089338887,30.09,77653.81,0.0,-0.64524,0.00017,26.93306]
[1777089346941,30.09,77656.33,0.0,-0.64483,0.00017,26.94511]
[1777089352984,30.08,77658.62,0.0,-0.64445,0.00017,26.95608]
[1777089359028,30.08,77659.27,0.0,-0.64435,0.00017,26.95894]
[1777089363751,30.08,77646.79,0.0,-0.64649,0.00017,26.89677]
[1777089369095,30.08,77641.48,0.0,-0.64741,0.00017,26.87008]
[1777089374132,30.08,77643.21,0.0,-0.64712,0.00017,26.87855]
[1777089379166,30.08,77639.62,0.0,-0.64774,0.00017,26.86027]
[1777089384202,30.07,77636.1,0.0,-0.64835,0.00017,26.84228]
[1777089389236,30.07,77631.68,0.0,-0.64911,0.00017,26.81967]
[1777089394272,30.07,77629.68,0.0,-0.64948,0.00017,26.80586]
[1777089401321,30.07,77626.93,0.0,-0.64996,0.00017,26.79148]
[1777089407361,30.06,77627.41,0.0,-0.64989,0.00017,26.79358]
[1777089413404,30.06,77625.6,0.0,-0.65021,0.00017,26.78401]
[1777089423476,30.06,77622.65,0.0,-0.65074,0.00017,26.76832]
[1777089428509,30.06,77621.61,0.0,-0.65093,0.00017,26.7627]
[1777089434241,30.05,77620.74,0.0,-0.65108,0.00017,26.75795]
[1777089439587,30.05,77618.63,0.0,-0.65146,0.00017,26.74677]
[1777089444622,30.05,77618.16,0.0,-0.65155,0.00017,26.74405]
[1777089449658,30.05,77617.89,0.0,-0.6516,0.00017,26.74237]
[1777089454694,30.04,77618.06,0.0,-0.6516,0.00017,26.73955]
[1777089459730,30.04,77617.8,0.0,-0.65166,0.00017,26.73793]
[1777089470805,30.04,77617.85,0.0,-0.65167,0.00017,26.73756]
[1777089478860,30.04,77617.79,0.0,-0.6517,0.00017,26.7368]
[1777089484903,30.03,77616.88,0.0,-0.65186,0.00017,26.73179]
[1777089489937,30.03,77616.39,0.0,-0.65196,0.00017,26.72899]
[1777089494973,30.03,77616.02,0.0,-0.65203,0.00017,26.72681]
[1777089500011,30.03,77616.01,0.0,-0.65204,0.00017,26.7265]
[1777089505046,30.03,77620.96,0.0,-0.65121,0.00017,26.7517]
[1777089511087,30.02,77621.39,0.0,-0.65116,0.00017,26.75012]
[1777089517129,30.02,77621.92,0.0,-0.65109,0.00017,26.75247]
[1777089523172,30.02,77623.03,0.0,-0.65091,0.00017,26.75781]
[1777089528206,30.02,77623.4,0.0,-0.65086,0.00017,26.75943]
[1777089533242,30.01,77623.92,0.0,-0.65078,0.00017,26.76181]
[1777089538277,30.01,77624.21,0.0,-0.65074,0.00017,26.76303]
[1777089545049,30.01,77624.23,0.0,-0.65075,0.00017,26.76275]
[1777089555119,30.01,77624.46,0.0,-0.65073,0.00017,26.7634]
[1777089560434,30.0,77624.4,0.0,-0.65075,0.00017,26.76284]
[1777089565466,30.0,77624.23,0.0,-0.65078,0.00017,26.76172]
[1777089575259,30.0,77624.62,0.0,-0.65075,0.00017,26.75983]
[1777089581577,30.0,77625.44,0.0,-0.65062,0.00017,26.76375]
[1777089587620,30.0,77625.54,0.0,-0.65062,0.00017,26.76394]
[1777089595676,29.99,77625.42,0.0,-0.65065,0.00017,26.76296]
[1777089597692,29.99,77638.14,0.0,-0.64848,0.00017,26.82758]
[1777089598699,29.99,77644.93,0.0,-0.64732,0.00017,26.86172]
[1777089602725,29.99,77651.1,0.0,-0.64629,0.00017,26.89215]
[1777089604739,29.99,77656.83,0.0,-0.64531,0.00017,26.92045]
[1777089610783,29.98,77658.3,0.0,-0.64509,0.00017,26.92693]
[1777089615817,29.97,77655.0,0.0,-0.64568,0.00017,26.90991]
[1777089616824,29.97,77646.7,0.0,-0.64711,0.00017,26.8683]
[1777089621862,29.97,77642.31,0.0,-0.64787,0.00017,26.84589]
[1777089626897,29.97,77644.39,0.0,-0.64752,0.00017,26.85616]
[1777089631929,29.97,77646.32,0.0,-0.64721,0.00017,26.86224]
[1777089637971,29.97,77641.93,0.0,-0.64798,0.00017,26.83983]
[1777089643006,29.96,77640.45,0.0,-0.64824,0.00017,26.83211]
[1777089648049,29.96,77639.92,0.0,-0.64834,0.00017,26.82919]
[1777089653083,29.96,77639.15,0.0,-0.64848,0.00017,26.82505]
[1777089659124,29.96,77639.21,0.0,-0.64848,0.00017,26.82509]
[1777089665172,29.96,77638.03,0.0,-0.64869,0.00017,26.81886]
[1777089670208,29.96,77637.18,0.0,-0.64884,0.00017,26.81436]
[1777089675250,29.95,77636.58,0.0,-0.64895,0.00017,26.81114]
[1777089680285,29.95,77635.49,0.0,-0.64914,0.00017,26.80544]
[1777089685321,29.95,77632.93,0.0,-0.64959,0.00017,26.79226]
[1777089692370,29.95,77631.86,0.0,-0.64979,0.00017,26.78323]
[1777089697404,29.95,77634.17,0.0,-0.6494,0.00017,26.79492]
[1777089702439,29.95,77638.33,0.0,-0.64869,0.00017,26.81599]
[1777089707474,29.95,77643.03,0.0,-0.64789,0.00017,26.83969]
[1777089712510,29.95,77645.29,0.0,-0.6475,0.00017,26.851]
[1777089717545,29.95,77647.65,0.0,-0.6471,0.00017,26.86279]
[1777089722580,29.95,77650.03,0.0,-0.6467,0.00017,26.87465]
[1777089727621,29.95,77651.83,0.0,-0.64639,0.00017,26.88357]
[1777089732656,29.95,77652.58,0.0,-0.64627,0.00017,26.88722]
[1777089737691,29.95,77653.98,0.0,-0.64603,0.00017,26.89411]
[1777089742726,29.94,77655.09,0.0,-0.64585,0.00017,26.89955]
[1777089747760,29.94,77650.86,0.0,-0.64658,0.00017,26.87827]
[1777089753805,29.94,77646.25,0.0,-0.64739,0.00017,26.85155]
[1777089758840,29.94,77641.8,0.0,-0.64816,0.00017,26.829]
[1777089763875,29.94,77638.25,0.0,-0.64877,0.00017,26.81095]
[1777089768911,29.94,77635.64,0.0,-0.64921,0.00017,26.79765]
[1777089773945,29.94,77633.31,0.0,-0.64961,0.00017,26.78574]
[1777089779988,29.94,77631.58,0.0,-0.64991,0.00017,26.77687]
[1777089786737,29.94,77629.22,0.0,-0.65032,0.00017,26.76477]
[1777089793079,29.94,77634.76,0.0,-0.64937,0.00017,26.79303]
[1777089799120,29.94,77639.11,0.0,-0.64863,0.00017,26.81511]
[1777089805162,29.94,77643.77,0.0,-0.64783,0.00017,26.83867]
[1777089810198,29.94,77646.72,0.0,-0.64732,0.00017,26.85353]
[1777089815232,29.94,77645.59,0.0,-0.64753,0.00017,26.84442]
[1777089820275,29.94,77642.49,0.0,-0.64807,0.00017,26.82875]
[1777089825311,29.94,77640.84,0.0,-0.64835,0.00017,26.82038]
[1777089830345,29.94,77640.09,0.0,-0.64848,0.00017,26.81653]
[1777089837087,29.94,77638.15,0.0,-0.64881,0.00017,26.80662]
[1777089845453,29.94,77637.89,0.0,-0.64886,0.00017,26.80522]
[1777089856529,29.94,77636.46,0.0,-0.64911,0.00017,26.79784]
[1777089863579,29.94,77634.72,0.0,-0.64941,0.00017,26.78892]
[1777089869622,29.94,77633.28,0.0,-0.64966,0.00017,26.78154]
[1777089874657,29.94,77632.64,0.0,-0.64979,0.00017,26.77485]
[1777089879690,29.94,77632.85,0.0,-0.64975,0.00017,26.77591]
[1777089887443,29.94,77632.23,0.0,-0.64986,0.00017,26.77273]
[1777089892784,29.94,77631.56,0.0,-0.64997,0.00017,26.76931]
[1777089897820,29.94,77630.91,0.0,-0.65008,0.00017,26.76598]
[1777089907582,29.94,77631.96,0.0,-0.6499,0.00017,26.77134]
[1777089912923,29.94,77631.52,0.0,-0.64998,0.00017,26.76908]
[1777089920979,29.94,77631.92,0.0,-0.64991,0.00017,26.77109]
[1777089927722,29.94,77631.33,0.0,-0.65001,0.00017,26.76806]
[1777089935078,29.94,77630.98,0.0,-0.65009,0.00017,26.76286]
[1777089940113,29.94,77631.72,0.0,-0.64996,0.00017,26.76664]
[1777089945147,29.94,77631.23,0.0,-0.65005,0.00017,26.76414]
[1777089954211,29.94,77631.04,0.0,-0.65008,0.00017,26.76317]
[1777089961263,29.94,77630.36,0.0,-0.6502,0.00017,26.7597]
[1777089966295,29.94,77630.52,0.0,-0.65017,0.00017,26.76052]
[1777089971329,29.94,77630.7,0.0,-0.65014,0.00017,26.76145]
[1777089976364,29.94,77629.09,0.0,-0.65041,0.00017,26.7532]
[1777089988143,29.94,77629.24,0.0,-0.65039,0.00017,26.75403]
[1777089997512,29.94,77625.69,0.0,-0.651,0.00017,26.73257]
[1777090004567,29.94,77622.26,0.0,-0.65159,0.00017,26.71507]
[1777090009594,29.94,77620.2,0.0,-0.65193,0.00017,26.70455]
[1777090015638,29.94,77618.44,0.0,-0.65223,0.00017,26.69557]
[1777090020673,29.94,77616.75,0.0,-0.65252,0.00017,26.68693]
[1777090025707,29.94,77615.6,0.0,-0.65271,0.00017,26.68108]
[1777090030746,29.94,77615.33,0.0,-0.65275,0.00017,26.67979]
[1777090035778,29.94,77614.81,0.0,-0.65283,0.00017,26.67719]
[1777090040815,29.94,77608.53,0.0,-0.6539,0.00017,26.64463]
[1777090045853,29.95,77607.9,0.0,-0.654,0.00017,26.64161]
[1777090052899,29.95,77608.86,0.0,-0.65384,0.00017,26.64359]
[1777090058649,29.95,77609.6,0.0,-0.6537,0.00017,26.64779]
[1777090068719,29.95,77609.84,0.0,-0.65364,0.00017,26.64966]
[1777090076071,29.96,77610.61,0.0,-0.65349,0.00017,26.65413]
[1777090084126,29.96,77610.66,0.0,-0.65346,0.00017,26.65499]
[1777090091175,29.97,77610.93,0.0,-0.6534,0.00017,26.65688]
[1777090097217,29.97,77611.11,0.0,-0.65335,0.00017,26.65823]
[1777090102252,29.97,77611.22,0.0,-0.65332,0.00017,26.65915]
[1777090109000,29.97,77610.02,0.0,-0.65351,0.00017,26.65335]
[1777090114337,29.98,77610.23,0.0,-0.65348,0.00017,26.65147]
[1777090119373,29.98,77610.47,0.0,-0.65342,0.00017,26.65309]
[1777090124408,29.98,77607.88,0.0,-0.65385,0.00017,26.63999]
[1777090129443,29.98,77609.98,0.0,-0.65348,0.00017,26.65136]
[1777090134478,29.99,77612.38,0.0,-0.65305,0.00017,26.66427]
[1777090139513,29.99,77614.73,0.0,-0.65264,0.00017,26.67688]
[1777090144548,29.99,77618.29,0.0,-0.65202,0.00017,26.6957]
[1777090149583,30.0,77620.44,0.0,-0.65164,0.00017,26.70716]
[1777090154618,30.0,77620.98,0.0,-0.65153,0.00017,26.71031]
[1777090160660,30.0,77621.27,0.0,-0.65147,0.00017,26.71224]
[1777090167710,30.0,77622.28,0.0,-0.65128,0.00017,26.71793]
[1777090173753,30.01,77622.0,0.0,-0.65132,0.00017,26.71354]
[1777090178787,30.01,77621.72,0.0,-0.65136,0.00017,26.71249]
[1777090185835,30.01,77619.91,0.0,-0.65165,0.00017,26.70372]
[1777090190870,30.02,77618.74,0.0,-0.65183,0.00017,26.69809]
[1777090194904,30.02,77628.35,0.0,-0.65018,0.00017,26.74766]
[1777090195906,30.02,77642.14,0.0,-0.64782,0.00017,26.81762]
[1777090196915,30.02,77640.51,0.0,-0.6481,0.00017,26.80939]
[1777090200943,30.02,77657.44,0.0,-0.6452,0.00017,26.89405]
[1777090201950,30.02,77662.34,0.0,-0.64436,0.00017,26.9183]
[1777090206984,30.02,77666.3,0.0,-0.6437,0.00017,26.93743]
[1777090211297,30.01,77668.02,0.0,-0.64341,0.00017,26.9456]
[1777090211396,30.01,77667.89,0.0,-0.64344,0.00017,26.94477]
[1777090217386,30.01,77667.99,0.0,-0.64344,0.00017,26.94485]
[1777090217391,30.01,77667.99,0.0,-0.64344,0.00017,26.94485]
[1777090217487,30.01,77668.27,0.0,-0.6434,0.00017,26.94602]
[1777090218395,30.01,77668.27,0.0,-0.6434,0.00017,26.94602]
[1777090218404,30.01,77668.27,0.0,-0.6434,0.00017,26.94602]
[1777090218496,30.01,77667.29,0.0,-0.64357,0.00017,26.94109]
[1777090226684,30.0,77666.43,0.0,-0.64374,0.00017,26.93645]
[1777090226790,30.0,77664.8,0.0,-0.64403,0.00017,26.92801]
[1777090232159,30.0,77663.34,0.0,-0.64432,0.00017,26.91691]
[1777090237195,29.99,77665.43,0.0,-0.64398,0.00017,26.92672]
[1777090239924,29.99,77670.23,0.0,-0.64316,0.00017,26.95]
[1777090241936,29.99,77670.23,0.0,-0.64316,0.00017,26.95]
[1777090241224,29.99,77675.44,0.0,-0.64227,0.00017,26.97547]
[1777090242231,29.99,77677.95,0.0,-0.64183,0.00017,26.98785]
[1777090247014,29.99,77679.21,0.0,-0.6416,0.00017,26.99433]
[1777090247266,30.0,77679.09,0.0,-0.6416,0.00017,26.9942]
[1777090250177,30.0,77680.03,0.0,-0.64142,0.00017,26.99943]
[1777090251300,30.0,77680.03,0.0,-0.64141,0.00017,26.99965]
[1777090256342,30.01,77678.31,0.0,-0.64169,0.00017,26.99165]
[1777090262404,30.01,77679.84,0.0,-0.64142,0.00017,26.99932]
[1777090267439,30.01,77681.2,0.0,-0.64118,0.00017,27.0061]
[1777090272475,30.01,77682.52,0.0,-0.64094,0.00017,27.01266]
[1777090277508,30.01,77683.68,0.0,-0.64074,0.00017,27.01847]
[1777090282544,30.01,77684.1,0.0,-0.64066,0.00017,27.02068]
[1777090289596,30.02,77685.47,0.0,-0.64039,0.00017,27.02813]
[1777090294627,30.02,77679.91,0.0,-0.64135,0.00017,26.99819]
[1777090300349,30.03,77675.21,0.0,-0.64215,0.00017,26.97555]
[1777090307719,30.03,77672.16,0.0,-0.64266,0.00017,26.96108]
[1777090314767,30.04,77673.17,0.0,-0.64243,0.00017,26.96738]
[1777090318800,30.04,77677.21,0.0,-0.64173,0.00017,26.98736]
[1777090323831,30.04,77678.98,0.0,-0.64141,0.00017,26.99629]
[1777090327858,30.05,77673.58,0.0,-0.64233,0.00017,26.9703]
[1777090329402,30.05,77671.91,0.0,-0.64261,0.00017,26.96223]
[1777090329874,30.05,77671.05,0.0,-0.64276,0.00017,26.95811]
[1777090334908,30.05,77667.95,0.0,-0.64327,0.00017,26.94335]
[1777090338936,30.05,77661.89,0.0,-0.64431,0.00017,26.91377]
[1777090343973,30.05,77660.0,0.0,-0.64462,0.00017,26.90464]
[1777090350014,30.06,77658.17,0.0,-0.64493,0.00017,26.8958]
[1777090356056,30.06,77653.66,0.0,-0.64571,0.00017,26.87026]
[1777090365118,30.06,77652.31,0.0,-0.64593,0.00017,26.86392]
[1777090370155,30.06,77652.0,0.0,-0.64597,0.00017,26.86257]
[1777090376289,30.06,77651.48,0.0,-0.64605,0.00017,26.86022]
[1777090381326,30.06,77650.34,0.0,-0.64624,0.00017,26.85474]
[1777090388975,30.07,77649.77,0.0,-0.64633,0.00017,26.85222]
[1777090396441,30.07,77649.07,0.0,-0.64643,0.00017,26.84904]
[1777090403491,30.07,77650.87,0.0,-0.64612,0.00017,26.85829]
[1777090409115,30.07,77653.18,0.0,-0.64571,0.00017,26.86997]
[1777090415927,30.07,77651.45,0.0,-0.64602,0.00017,26.85809]
[1777090416004,30.08,77651.21,0.0,-0.64606,0.00017,26.85706]
[1777090419185,30.07,77646.07,0.0,-0.64695,0.00017,26.83098]
[1777090424637,30.07,77647.74,0.0,-0.64669,0.00017,26.83859]
[1777090426366,30.07,77647.89,0.0,-0.64667,0.00017,26.83923]
[1777090426651,30.06,77648.25,0.0,-0.64661,0.00017,26.84091]
[1777090427375,30.06,77648.25,0.0,-0.64661,0.00017,26.84091]
[1777090427406,30.06,77648.49,0.0,-0.64657,0.00017,26.84211]
[1777090434708,30.06,77651.8,0.0,-0.64604,0.00017,26.85772]
[1777090437615,30.06,77654.92,0.0,-0.64551,0.00017,26.87301]
[1777090437730,30.06,77654.79,0.0,-0.64554,0.00017,26.87225]
[1777090442770,30.05,77654.85,0.0,-0.64555,0.00017,26.87196]
[1777090447805,30.05,77654.55,0.0,-0.64562,0.00017,26.86991]
[1777090453848,30.04,77654.73,0.0,-0.64562,0.00017,26.87017]
[1777090456867,30.04,77659.85,0.0,-0.64475,0.00017,26.89525]
[1777090461903,30.04,77660.33,0.0,-0.64469,0.00017,26.89703]
[1777090466938,30.03,77659.55,0.0,-0.64485,0.00017,26.89259]
[1777090468953,30.03,77654.86,0.0,-0.64566,0.00017,26.8691]
[1777090473991,30.03,77655.1,0.0,-0.64565,0.00017,26.86638]
[1777090479024,30.02,77654.46,0.0,-0.64578,0.00017,26.86269]
[1777090484060,30.02,77654.14,0.0,-0.64585,0.00017,26.86064]
[1777090489094,30.02,77652.88,0.0,-0.64608,0.00017,26.85394]
[1777090494129,30.01,77652.91,0.0,-0.64609,0.00017,26.8537]
[1777090499747,30.01,77653.42,0.0,-0.64602,0.00017,26.8558]
[1777090502192,30.01,77648.33,0.0,-0.6469,0.00017,26.8302]
[1777090504202,30.01,77644.04,0.0,-0.64764,0.00017,26.80852]
[1777090509818,30.01,77646.24,0.0,-0.64727,0.00017,26.81935]
[1777090515284,30.0,77647.78,0.0,-0.64702,0.00017,26.82689]
[1777090520318,30.0,77649.09,0.0,-0.6468,0.00017,26.83327]
[1777090527370,30.0,77649.76,0.0,-0.64669,0.00017,26.83638]
[1777090531397,30.0,77654.4,0.0,-0.64592,0.00017,26.85601]
[1777090536432,30.0,77654.72,0.0,-0.64587,0.00017,26.85734]
[1777090541470,30.0,77654.83,0.0,-0.64586,0.00017,26.85761]
[1777090543483,29.99,77659.8,0.0,-0.64501,0.00017,26.88221]
[1777090548518,29.99,77659.56,0.0,-0.64507,0.00017,26.88066]
[1777090553553,29.99,77658.45,0.0,-0.64527,0.00017,26.87477]
[1777090558589,29.99,77658.14,0.0,-0.64534,0.00017,26.87283]
[1777090563642,29.98,77657.52,0.0,-0.64547,0.00017,26.86924]
[1777090568678,29.98,77659.8,0.0,-0.64509,0.00017,26.88009]
[1777090573712,29.98,77658.5,0.0,-0.64534,0.00017,26.87315]
[1777090580309,29.97,77658.22,0.0,-0.6454,0.00017,26.87117]
[1777090585800,29.97,77657.23,0.0,-0.6456,0.00017,26.86565]
[1777090591842,29.97,77657.19,0.0,-0.6456,0.00017,26.86251]
[1777090593321,29.97,77657.19,0.0,-0.6456,0.00017,26.86251]
[1777090593335,29.98,77656.31,0.0,-0.64572,0.00017,26.85906]
[1777090598891,30.02,77654.27,0.0,-0.64587,0.00017,26.8542]
[1777090603926,30.02,77654.6,0.0,-0.6458,0.00017,26.85625]
[1777090612988,30.03,77654.39,0.0,-0.64579,0.00017,26.85652]
[1777090619034,30.03,77651.79,0.0,-0.64622,0.00017,26.84399]
[1777090625076,30.04,77651.09,0.0,-0.64632,0.00017,26.84092]
[1777090631118,30.05,77651.12,0.0,-0.64624,0.00017,26.84329]
[1777090636155,30.06,77650.5,0.0,-0.64631,0.00017,26.84109]
[1777090638167,30.06,77655.56,0.0,-0.64544,0.00017,26.86639]
[1777090639174,30.06,77659.67,0.0,-0.64473,0.00017,26.88679]
[1777090640150,30.06,77659.67,0.0,-0.64473,0.00017,26.88679]
[1777090640200,30.06,77660.13,0.0,-0.64465,0.00017,26.88909]
[1777090646224,30.06,77660.82,0.0,-0.64453,0.00017,26.89272]
[1777090651259,30.07,77660.1,0.0,-0.64465,0.00017,26.8862]
[1777090652267,30.07,77652.34,0.0,-0.64598,0.00017,26.84782]
[1777090653272,30.07,77649.28,0.0,-0.6465,0.00017,26.8327]
[1777090658307,30.07,77649.31,0.0,-0.64646,0.00017,26.83362]
[1777090664350,30.08,77650.33,0.0,-0.64625,0.00017,26.83963]
[1777090669386,30.09,77651.15,0.0,-0.64608,0.00017,26.84449]
[1777090675428,30.09,77651.03,0.0,-0.64607,0.00017,26.84482]
[1777090682476,30.1,77652.31,0.0,-0.64581,0.00017,26.85227]
[1777090687511,30.11,77652.4,0.0,-0.64577,0.00017,26.85346]
[1777090692547,30.11,77653.05,0.0,-0.64563,0.00017,26.85743]
[1777090699597,30.12,77655.25,0.0,-0.64522,0.00017,26.86932]
[1777090705638,30.12,77655.18,0.0,-0.64521,0.00017,26.86952]
[1777090710466,30.12,77654.21,0.0,-0.64536,0.00017,26.86495]
[1777090710672,30.13,77653.72,0.0,-0.64544,0.00017,26.86268]
[1777090715710,30.13,77652.4,0.0,-0.64567,0.00017,26.85311]
[1777090722763,30.13,77651.44,0.0,-0.64582,0.00017,26.84888]
[1777090727764,30.13,77650.21,0.0,-0.64602,0.00017,26.8428]
[1777090727866,30.13,77649.84,0.0,-0.64609,0.00017,26.84097]
[1777090734380,30.13,77648.48,0.0,-0.64632,0.00017,26.83424]
[1777090734982,30.13,77648.48,0.0,-0.64632,0.00017,26.83424]
[1777090735027,30.13,77646.71,0.0,-0.64662,0.00017,26.82542]
[1777090736963,30.13,77646.71,0.0,-0.64662,0.00017,26.82535]
[1777090736965,30.13,77640.2,0.0,-0.64774,0.00017,26.79273]
[1777090742901,30.13,77640.81,0.0,-0.64764,0.00017,26.79551]
[1777090747946,30.13,77643.52,0.0,-0.64719,0.00017,26.80887]
[1777090752979,30.13,77645.18,0.0,-0.64691,0.00017,26.81695]
[1777090762034,30.12,77646.62,0.0,-0.64668,0.00017,26.82377]
[1777090768077,30.12,77648.94,0.0,-0.64629,0.00017,26.83509]
[1777090774120,30.12,77650.61,0.0,-0.64603,0.00017,26.83975]
[1777090779153,30.12,77651.01,0.0,-0.64597,0.00017,26.84152]
[1777090784189,30.12,77651.48,0.0,-0.6459,0.00017,26.84365]
[1777090789224,30.12,77652.23,0.0,-0.64578,0.00017,26.84716]
[1777090794800,30.11,77652.69,0.0,-0.64571,0.00017,26.84924]
[1777090800301,30.11,77652.95,0.0,-0.64567,0.00017,26.85028]
[1777090810373,30.11,77653.8,0.0,-0.64556,0.00017,26.85375]
[1777090818428,30.1,77653.91,0.0,-0.64556,0.00017,26.85368]
[1777090823463,30.1,77654.35,0.0,-0.6455,0.00017,26.85548]
[1777090828498,30.1,77654.61,0.0,-0.64547,0.00017,26.85639]
[1777090833534,30.09,77654.78,0.0,-0.64547,0.00017,26.85346]
[1777090835397,30.09,77654.78,0.0,-0.64547,0.00017,26.85346]
[1777090835400,30.09,77654.78,0.0,-0.64547,0.00017,26.85346]
[1777090835548,30.09,77654.68,0.0,-0.64549,0.00017,26.85281]
[1777090843756,30.09,77654.98,0.0,-0.64545,0.00017,26.85409]
[1777090843758,30.09,77654.98,0.0,-0.64545,0.00017,26.85409]
[1777090843857,30.09,77655.08,0.0,-0.64544,0.00017,26.85422]
[1777090845775,30.09,77655.08,0.0,-0.64545,0.00017,26.85408]
[1777090848637,30.09,77655.08,0.0,-0.64546,0.00017,26.85387]
[1777090850601,30.09,77655.08,0.0,-0.64546,0.00017,26.85387]
[1777090850703,30.08,77657.8,0.0,-0.645,0.00017,26.8672]
[1777090853936,30.08,77657.8,0.0,-0.645,0.00017,26.8672]
[1777090854682,30.08,77657.8,0.0,-0.64501,0.00017,26.86692]
[1777090863747,30.08,77661.04,0.0,-0.64447,0.00017,26.88233]
[1777090867772,30.08,77650.02,0.0,-0.64637,0.00017,26.82741]
[1777090868780,30.08,77645.38,0.0,-0.64717,0.00017,26.80418]
[1777090872808,30.08,77641.45,0.0,-0.64784,0.00017,26.78439]
[1777090874129,30.08,77641.45,0.0,-0.64784,0.00017,26.78439]
[1777090874212,30.07,77639.26,0.0,-0.64822,0.00017,26.77332]
[1777090879858,30.07,77635.45,0.0,-0.64887,0.00017,26.75398]
[1777090885433,30.07,77633.55,0.0,-0.64921,0.00017,26.7442]
[1777090887637,30.07,77633.55,0.0,-0.64921,0.00017,26.7442]
[1777090887667,30.07,77640.09,0.0,-0.64809,0.00017,26.77717]
[1777090889929,30.07,77640.69,0.0,-0.64799,0.00017,26.78006]
[1777090895503,30.07,77639.59,0.0,-0.64821,0.00017,26.77074]
[1777090900850,30.07,77639.16,0.0,-0.64829,0.00017,26.76827]
[1777090900858,30.07,77639.16,0.0,-0.64829,0.00017,26.76827]
[1777090901245,30.07,77639.16,0.0,-0.64829,0.00017,26.76827]
[1777090901281,30.07,77639.16,0.0,-0.64829,0.00017,26.76827]
[1777090901369,30.07,77639.16,0.0,-0.64829,0.00017,26.76827]
[1777090901469,30.07,77637.69,0.0,-0.64855,0.00017,26.76079]
[1777090901806,30.07,77637.69,0.0,-0.64855,0.00017,26.76079]
[1777090901817,30.07,77637.69,0.0,-0.64855,0.00017,26.76079]
[1777090901900,30.07,77637.69,0.0,-0.64855,0.00017,26.76079]
[1777090901906,30.07,77637.69,0.0,-0.64855,0.00017,26.76079]
[1777090907046,30.06,77639.82,0.0,-0.6482,0.00017,26.7712]
[1777090912082,30.06,77641.87,0.0,-0.64786,0.00017,26.78125]
[1777090917116,30.06,77643.5,0.0,-0.64759,0.00017,26.78919]
[1777090925713,30.06,77644.44,0.0,-0.64744,0.00017,26.79351]
[1777090931222,30.05,77646.11,0.0,-0.64716,0.00017,26.80159]
[1777090936260,30.05,77646.33,0.0,-0.64714,0.00017,26.80245]
[1777090941295,30.05,77647.56,0.0,-0.64693,0.00017,26.80838]
[1777090946328,30.05,77648.49,0.0,-0.64678,0.00017,26.8128]
[1777090952376,30.05,77649.43,0.0,-0.64665,0.00017,26.81382]
[1777090965464,30.04,77650.05,0.0,-0.64656,0.00017,26.81636]
[1777090971509,30.04,77651.04,0.0,-0.6464,0.00017,26.82106]
[1777090978558,30.04,77651.46,0.0,-0.64634,0.00017,26.82286]
[1777090986135,30.04,77651.87,0.0,-0.64628,0.00017,26.8246]
[1777090991649,30.04,77651.87,0.0,-0.64629,0.00017,26.8244]
[1777090996687,30.03,77651.02,0.0,-0.64644,0.00017,26.81997]
[1777091002726,30.03,77651.89,0.0,-0.6463,0.00017,26.82411]
[1777091007763,30.03,77645.22,0.0,-0.64745,0.00017,26.79056]
[1777091012798,30.03,77643.3,0.0,-0.6478,0.00017,26.77741]
[1777091017833,30.03,77640.23,0.0,-0.64833,0.00017,26.76185]
[1777091022867,30.03,77639.03,0.0,-0.64854,0.00017,26.7557]
[1777091027903,30.03,77636.6,0.0,-0.64896,0.00017,26.74331]
[1777091032936,30.03,77636.19,0.0,-0.64903,0.00017,26.74115]
[1777091040992,30.03,77635.8,0.0,-0.6491,0.00017,26.73903]
[1777091046556,30.03,77634.07,0.0,-0.6494,0.00017,26.73012]
[1777091050058,30.03,77624.89,0.0,-0.65097,0.00017,26.68321]
[1777091051065,30.03,77620.68,0.0,-0.65169,0.00017,26.6616]
[1777091056626,30.03,77618.42,0.0,-0.65207,0.00017,26.65007]
[1777091062142,30.03,77612.39,0.0,-0.6531,0.00017,26.61902]
[1777091067177,30.03,77615.12,0.0,-0.65263,0.00017,26.63329]
[1777091072211,30.03,77617.39,0.0,-0.65226,0.00017,26.64167]
[1777091077246,30.03,77619.47,0.0,-0.6519,0.00017,26.65246]
[1777091082281,30.03,77624.3,0.0,-0.65107,0.00017,26.67725]
[1777091087318,30.03,77627.85,0.0,-0.65047,0.00017,26.69535]
[1777091092353,30.03,77627.73,0.0,-0.6505,0.00017,26.69459]
[1777091097388,30.03,77632.88,0.0,-0.64962,0.00017,26.7207]
[1777091102422,30.03,77636.39,0.0,-0.64903,0.00017,26.73836]
[1777091107458,30.02,77638.86,0.0,-0.64861,0.00017,26.7507]
[1777091112493,30.02,77644.8,0.0,-0.6476,0.00017,26.78049]
[1777091117529,30.02,77645.89,0.0,-0.64742,0.00017,26.78576]
[1777091122562,30.02,77647.93,0.0,-0.64708,0.00017,26.79579]
[1777091128605,30.02,77648.9,0.0,-0.64692,0.00017,26.80042]
[1777091137188,30.02,77650.69,0.0,-0.64664,0.00017,26.80564]
[1777091142705,30.01,77651.89,0.0,-0.64644,0.00017,26.81146]
[1777091147740,30.01,77652.06,0.0,-0.64642,0.00017,26.81214]
[1777091152775,30.01,77650.2,0.0,-0.64674,0.00017,26.80268]
[1777091157811,30.01,77650.63,0.0,-0.64667,0.00017,26.80472]
[1777091165866,30.01,77650.9,0.0,-0.64663,0.00017,26.80589]
[1777091170903,30.01,77652.73,0.0,-0.64632,0.00017,26.81492]
[1777091175937,30.01,77653.48,0.0,-0.6462,0.00017,26.81856]
[1777091180972,30.01,77653.88,0.0,-0.64613,0.00017,26.82044]
[1777091188021,30.01,77653.98,0.0,-0.64612,0.00017,26.82078]
[1777091195069,30.01,77654.16,0.0,-0.64611,0.00017,26.81812]
[1777091200104,30.0,77654.43,0.0,-0.64607,0.00017,26.81936]
[1777091206147,30.0,77656.49,0.0,-0.64572,0.00017,26.82948]
[1777091213196,30.0,77655.78,0.0,-0.64585,0.00017,26.82576]
[1777091217755,30.0,77644.8,0.0,-0.64774,0.00017,26.77063]
[1777091223267,30.0,77641.2,0.0,-0.64836,0.00017,26.7525]
[1777091228301,30.0,77638.42,0.0,-0.64883,0.00017,26.73843]
[1777091234343,30.0,77636.44,0.0,-0.64917,0.00017,26.72837]
[1777091239378,30.0,77631.28,0.0,-0.65006,0.00017,26.70209]
[1777091244412,30.0,77630.77,0.0,-0.65015,0.00017,26.69944]
[1777091249448,30.0,77628.46,0.0,-0.65055,0.00017,26.68757]
[1777091254482,30.0,77626.57,0.0,-0.65089,0.00017,26.67441]
[1777091261531,30.0,77625.55,0.0,-0.65107,0.00017,26.6691]
[1777091266567,30.0,77624.03,0.0,-0.65133,0.00017,26.66123]
[1777091277645,30.0,77623.23,0.0,-0.65147,0.00017,26.65697]
[1777091282685,30.0,77621.44,0.0,-0.65178,0.00017,26.64769]
[1777091287718,30.0,77620.56,0.0,-0.65193,0.00017,26.6431]
[1777091293760,30.0,77619.73,0.0,-0.65208,0.00017,26.63875]
[1777091298795,30.0,77619.67,0.0,-0.65209,0.00017,26.63839]
[1777091304840,30.0,77619.23,0.0,-0.65216,0.00017,26.63606]
[1777091310879,30.0,77619.28,0.0,-0.65216,0.00017,26.63626]
[1777091315914,30.0,77619.46,0.0,-0.65215,0.00017,26.63371]
[1777091321958,29.99,77619.36,0.0,-0.65217,0.00017,26.63313]
[1777091328529,29.99,77619.34,0.0,-0.65217,0.00017,26.63295]
[1777091336055,29.99,77618.48,0.0,-0.65232,0.00017,26.62845]
[1777091347138,29.99,77618.53,0.0,-0.65232,0.00017,26.62862]
[1777091352172,29.99,77617.89,0.0,-0.65243,0.00017,26.62528]
[1777091357208,29.99,77617.93,0.0,-0.65242,0.00017,26.62546]
[1777091364257,29.99,77618.01,0.0,-0.65241,0.00017,26.62583]
[1777091369291,29.99,77618.11,0.0,-0.65239,0.00017,26.62631]
[1777091371306,29.99,77611.91,0.0,-0.65347,0.00017,26.59075]
[1777091376340,29.99,77610.27,0.0,-0.65374,0.00017,26.58233]
[1777091381376,29.99,77610.55,0.0,-0.65369,0.00017,26.58393]
[1777091386411,29.99,77610.85,0.0,-0.65364,0.00017,26.58559]
[1777091391445,30.0,77611.44,0.0,-0.65353,0.00017,26.58875]
[1777091399018,30.0,77611.82,0.0,-0.65347,0.00017,26.59078]
[1777091406553,30.0,77612.31,0.0,-0.65338,0.00017,26.59336]
[1777091411586,30.0,77616.8,0.0,-0.65262,0.00017,26.61661]
[1777091416620,30.0,77613.66,0.0,-0.65315,0.00017,26.60031]
[1777091424676,30.0,77614.4,0.0,-0.65303,0.00017,26.60411]
[1777091429712,30.0,77615.7,0.0,-0.65281,0.00017,26.61082]
[1777091434748,29.99,77615.95,0.0,-0.65278,0.00017,26.60865]
[1777091439791,29.99,77616.17,0.0,-0.65275,0.00017,26.60975]
[1777091445825,29.99,77615.9,0.0,-0.65279,0.00017,26.6083]
[1777091450864,29.99,77616.32,0.0,-0.65272,0.00017,26.61044]
[1777091455897,29.99,77616.51,0.0,-0.65269,0.00017,26.61138]
[1777091460934,29.99,77615.81,0.0,-0.65281,0.00017,26.60772]
[1777091465969,29.99,77615.96,0.0,-0.65279,0.00017,26.60846]
[1777091471005,29.99,77616.35,0.0,-0.65272,0.00017,26.61045]
[1777091476038,29.99,77617.03,0.0,-0.65261,0.00017,26.61393]
[1777091481075,29.99,77616.78,0.0,-0.65265,0.00017,26.61258]
[1777091486109,29.99,77616.6,0.0,-0.65269,0.00017,26.61161]
[1777091491145,29.99,77617.03,0.0,-0.65263,0.00017,26.61037]
[1777091499200,29.99,77616.92,0.0,-0.65265,0.00017,26.60974]
[1777091505243,29.99,77616.38,0.0,-0.65275,0.00017,26.60691]
[1777091516316,29.99,77616.8,0.0,-0.65268,0.00017,26.609]
[1777091523369,29.99,77616.81,0.0,-0.65268,0.00017,26.609]
[1777091528403,29.99,77616.72,0.0,-0.65269,0.00017,26.6085]
[1777091536459,29.99,77616.62,0.0,-0.65271,0.00017,26.60793]
[1777091542500,29.99,77616.34,0.0,-0.65276,0.00017,26.60645]
[1777091547535,29.99,77616.53,0.0,-0.65273,0.00017,26.6074]
[1777091552571,29.99,77613.45,0.0,-0.65327,0.00017,26.58798]
[1777091557606,29.99,77610.15,0.0,-0.65384,0.00017,26.57085]
[1777091567679,29.99,77610.23,0.0,-0.65382,0.00017,26.57149]
[1777091572714,29.99,77611.22,0.0,-0.65364,0.00017,26.57676]
[1777091577748,29.99,77610.74,0.0,-0.65372,0.00017,26.57438]
[1777091582783,29.99,77611.29,0.0,-0.65362,0.00017,26.57737]
[1777091589353,29.99,77611.93,0.0,-0.65351,0.00017,26.58086]
[1777091594867,30.0,77611.93,0.0,-0.6535,0.00017,26.58103]
[1777091604946,30.0,77616.62,0.0,-0.65269,0.00017,26.60565]
[1777091609976,30.0,77617.24,0.0,-0.65258,0.00017,26.609]
[1777091617022,30.0,77616.48,0.0,-0.65272,0.00017,26.60184]
[1777091622058,30.0,77614.96,0.0,-0.65297,0.00017,26.59409]
[1777091627093,30.0,77614.25,0.0,-0.65309,0.00017,26.59052]
[1777091637163,30.0,77614.13,0.0,-0.6531,0.00017,26.59009]
[1777091643204,30.0,77613.46,0.0,-0.65322,0.00017,26.58673]
[1777091649248,30.0,77613.36,0.0,-0.65323,0.00017,26.58632]
[1777091656295,30.0,77613.96,0.0,-0.65312,0.00017,26.58955]
[1777091666367,30.01,77614.21,0.0,-0.65307,0.00017,26.59098]
[1777091672408,30.01,77614.14,0.0,-0.6531,0.00017,26.58726]
[1777091677464,30.01,77614.3,0.0,-0.65307,0.00017,26.58815]
[1777091682479,30.01,77614.38,0.0,-0.65306,0.00017,26.58862]
[1777091689528,30.01,77613.49,0.0,-0.65321,0.00017,26.58409]
[1777091694563,30.01,77613.68,0.0,-0.65317,0.00017,26.58514]
[1777091700125,30.01,77613.32,0.0,-0.65323,0.00017,26.58336]
[1777091705642,30.01,77611.64,0.0,-0.65351,0.00017,26.57471]
[1777091708663,30.01,77603.99,0.0,-0.65482,0.00017,26.5349]
[1777091711686,30.01,77603.82,0.0,-0.65484,0.00017,26.53418]
[1777091720269,30.01,77607.23,0.0,-0.65424,0.00017,26.55253]
[1777091725782,30.02,77610.49,0.0,-0.65367,0.00017,26.56981]
[1777091730818,30.02,77611.91,0.0,-0.65342,0.00017,26.57758]
[1777091736859,30.02,77613.83,0.0,-0.65309,0.00017,26.58451]
[1777091744917,30.03,77616.16,0.0,-0.65267,0.00017,26.59712]
[1777091750479,30.03,77617.01,0.0,-0.65252,0.00017,26.60185]
[1777091755992,30.03,77617.14,0.0,-0.65248,0.00017,26.60294]
[1777091761029,30.03,77617.1,0.0,-0.65247,0.00017,26.60308]
[1777091768077,30.04,77617.3,0.0,-0.65242,0.00017,26.6046]
[1777091773112,30.04,77617.75,0.0,-0.65233,0.00017,26.60727]
[1777091779156,30.04,77618.59,0.0,-0.65218,0.00017,26.612]
[1777091785198,30.04,77615.85,0.0,-0.65263,0.00017,26.59829]
[1777091790234,30.05,77615.02,0.0,-0.65276,0.00017,26.59436]
[1777091795270,30.05,77613.83,0.0,-0.65296,0.00017,26.58514]
[1777091800307,30.05,77610.82,0.0,-0.65347,0.00017,26.56992]
[1777091805338,30.05,77605.11,0.0,-0.65442,0.00017,26.54062]
[1777091810374,30.06,77594.31,0.0,-0.65625,0.00017,26.48452]
[1777091811381,30.06,77592.02,0.0,-0.65663,0.00017,26.47259]
[1777091818433,30.07,77592.26,0.0,-0.65655,0.00017,26.47493]
[1777091824474,30.07,77593.12,0.0,-0.65637,0.00017,26.48047]
[1777091831523,30.08,77593.07,0.0,-0.65634,0.00017,26.48144]
[1777091836558,30.09,77593.71,0.0,-0.6562,0.00017,26.48571]
[1777091841593,30.09,77592.92,0.0,-0.6563,0.00017,26.48245]
[1777091851664,30.1,77591.95,0.0,-0.65642,0.00017,26.47575]
[1777091856699,30.11,77589.52,0.0,-0.6568,0.00017,26.46388]
[1777091861734,30.12,77586.13,0.0,-0.65734,0.00017,26.44696]
[1777091866768,30.12,77585.39,0.0,-0.65743,0.00017,26.44405]
[1777091871803,30.13,77587.32,0.0,-0.65707,0.00017,26.45521]
[1777091876839,30.14,77587.44,0.0,-0.65702,0.00017,26.45675]
[1777091881879,30.14,77585.79,0.0,-0.65727,0.00017,26.44894]
[1777091886909,30.15,77584.59,0.0,-0.65744,0.00017,26.44351]
[1777091891945,30.15,77583.95,0.0,-0.65752,0.00017,26.44105]
[1777091896980,30.16,77582.4,0.0,-0.65774,0.00017,26.43394]
[1777091902016,30.17,77581.82,0.0,-0.65781,0.00017,26.43178]
[1777091907050,30.17,77581.07,0.0,-0.65791,0.00017,26.42871]
[1777091912085,30.18,77580.89,0.0,-0.65792,0.00017,26.42521]
[1777091917121,30.18,77580.13,0.0,-0.65802,0.00017,26.42208]
[1777091923162,30.19,77580.3,0.0,-0.65796,0.00017,26.42403]
[1777091928198,30.2,77579.92,0.0,-0.65799,0.00017,26.42284]
[1777091933234,30.2,77583.24,0.0,-0.65741,0.00017,26.4411]
[1777091941811,30.21,77584.82,0.0,-0.65711,0.00017,26.45042]
[1777091948339,30.21,77585.05,0.0,-0.65704,0.00017,26.45242]
[1777091953374,30.22,77584.65,0.0,-0.65709,0.00017,26.45086]
[1777091961431,30.22,77584.51,0.0,-0.65708,0.00017,26.45098]
[1777091971498,30.23,77584.43,0.0,-0.65708,0.00017,26.44818]
[1777091976540,30.23,77584.36,0.0,-0.65707,0.00017,26.44834]
[1777091981571,30.23,77583.31,0.0,-0.65723,0.00017,26.44335]
[1777091986607,30.24,77580.03,0.0,-0.65777,0.00017,26.42665]
[1777091991641,30.24,77579.5,0.0,-0.65783,0.00017,26.42448]
[1777091996676,30.25,77579.96,0.0,-0.65774,0.00017,26.42752]
[1777092002719,30.25,77580.29,0.0,-0.65766,0.00017,26.42997]
[1777092007753,30.26,77580.88,0.0,-0.65754,0.00017,26.43365]
[1777092012796,30.26,77583.77,0.0,-0.65703,0.00017,26.44938]
[1777092017824,30.26,77583.7,0.0,-0.65703,0.00017,26.44949]
[1777092023866,30.27,77583.73,0.0,-0.657,0.00017,26.45021]
[1777092028901,30.27,77583.41,0.0,-0.65704,0.00017,26.44898]
[1777092033937,30.27,77583.49,0.0,-0.65703,0.00017,26.44641]
[1777092038972,30.27,77580.09,0.0,-0.65759,0.00017,26.42899]
[1777092044012,30.28,77581.03,0.0,-0.65741,0.00017,26.43445]
[1777092051056,30.28,77581.22,0.0,-0.65735,0.00017,26.43612]
[1777092062653,30.29,77581.31,0.0,-0.6573,0.00017,26.43773]
[1777092069183,30.29,77581.79,0.0,-0.6572,0.00017,26.4409]
[1777092074216,30.3,77581.5,0.0,-0.65723,0.00017,26.43983]
[1777092079252,30.3,77581.43,0.0,-0.65723,0.00017,26.43991]
[1777092084287,30.3,77581.74,0.0,-0.65716,0.00017,26.44197]
[1777092087308,30.3,77588.37,0.0,-0.65603,0.00017,26.47688]
[1777092092863,30.31,77589.04,0.0,-0.65593,0.00017,26.47723]
[1777092098384,30.31,77587.99,0.0,-0.65609,0.00017,26.47209]
[1777092103420,30.31,77586.97,0.0,-0.65626,0.00017,26.46705]
[1777092108455,30.31,77581.14,0.0,-0.65723,0.00017,26.43689]
[1777092113494,30.31,77581.93,0.0,-0.65708,0.00017,26.44145]
[1777092118526,30.32,77582.7,0.0,-0.65694,0.00017,26.44588]
[1777092123561,30.32,77583.58,0.0,-0.65678,0.00017,26.45087]
[1777092133145,30.32,77583.55,0.0,-0.65676,0.00017,26.45138]
[1777092139672,30.33,77583.52,0.0,-0.65674,0.00017,26.45173]
[1777092144708,30.33,77583.26,0.0,-0.65678,0.00017,26.45072]
[1777092149745,30.33,77583.81,0.0,-0.65667,0.00017,26.45396]
[1777092154778,30.33,77583.13,0.0,-0.65679,0.00017,26.44732]
[1777092159814,30.34,77587.97,0.0,-0.65596,0.00017,26.47291]
[1777092164849,30.34,77588.4,0.0,-0.65588,0.00017,26.47543]
[1777092169883,30.34,77588.94,0.0,-0.65578,0.00017,26.47852]
[1777092174918,30.34,77588.02,0.0,-0.65593,0.00017,26.47401]
[1777092181967,30.34,77587.93,0.0,-0.65593,0.00017,26.47395]
[1777092187001,30.35,77587.91,0.0,-0.65592,0.00017,26.47414]
[1777092192037,30.35,77582.95,0.0,-0.65675,0.00017,26.44858]
[1777092197073,30.35,77583.61,0.0,-0.65662,0.00017,26.45243]
[1777092202107,30.35,77583.21,0.0,-0.65668,0.00017,26.45071]
[1777092207144,30.36,77582.9,0.0,-0.65671,0.00017,26.44947]
[1777092212177,30.36,77582.64,0.0,-0.65676,0.00017,26.44504]
[1777092217213,30.36,77584.18,0.0,-0.65649,0.00017,26.45346]
[1777092222250,30.36,77583.84,0.0,-0.65654,0.00017,26.45202]
[1777092227282,30.37,77584.12,0.0,-0.65648,0.00017,26.45382]
[1777092232318,30.37,77584.3,0.0,-0.65644,0.00017,26.45508]
[1777092237353,30.37,77584.14,0.0,-0.65645,0.00017,26.45465]
[1777092243920,30.37,77584.21,0.0,-0.65642,0.00017,26.45542]
[1777092249436,30.38,77584.91,0.0,-0.65629,0.00017,26.45946]
[1777092257494,30.38,77585.14,0.0,-0.65624,0.00017,26.46117]
[1777092262531,30.38,77586.15,0.0,-0.65606,0.00017,26.46673]
[1777092269576,30.38,77586.23,0.0,-0.65603,0.00017,26.46756]
[1777092274613,30.39,77588.12,0.0,-0.65572,0.00017,26.47424]
[1777092279646,30.39,77589.65,0.0,-0.65545,0.00017,26.48247]
[1777092284682,30.39,77594.43,0.0,-0.65463,0.00017,26.50748]
[1777092289734,30.39,77596.67,0.0,-0.65425,0.00017,26.51928]
[1777092294751,30.39,77598.23,0.0,-0.65398,0.00017,26.52755]
[1777092299788,30.39,77599.32,0.0,-0.65378,0.00017,26.53339]
[1777092305829,30.4,77600.53,0.0,-0.65357,0.00017,26.53991]
[1777092310863,30.4,77601.7,0.0,-0.65336,0.00017,26.54617]
[1777092316905,30.4,77602.46,0.0,-0.65322,0.00017,26.55037]
[1777092321941,30.4,77600.17,0.0,-0.6536,0.00017,26.53889]
[1777092328991,30.41,77600.73,0.0,-0.65349,0.00017,26.54224]
[1777092334552,30.41,77604.71,0.0,-0.65282,0.00017,26.55958]
[1777092340068,30.41,77605.97,0.0,-0.6526,0.00017,26.56632]
[1777092345104,30.41,77605.66,0.0,-0.65264,0.00017,26.56503]
[1777092352160,30.42,77605.84,0.0,-0.6526,0.00017,26.56637]
[1777092359211,30.42,77606.6,0.0,-0.65245,0.00017,26.57066]
[1777092365253,30.42,77606.88,0.0,-0.65239,0.00017,26.57244]
[1777092370287,30.42,77607.11,0.0,-0.65234,0.00017,26.57388]
[1777092375319,30.42,77608.09,0.0,-0.65217,0.00017,26.57913]
[1777092383376,30.43,77607.62,0.0,-0.65224,0.00017,26.57712]
[1777092388411,30.43,77607.7,0.0,-0.65221,0.00017,26.57776]
[1777092393446,30.43,77607.48,0.0,-0.65226,0.00017,26.57343]
[1777092403516,30.43,77607.47,0.0,-0.65224,0.00017,26.57388]
[1777092410565,30.44,77607.57,0.0,-0.65222,0.00017,26.57469]
[1777092417613,30.44,77607.71,0.0,-0.65218,0.00017,26.57571]
[1777092422649,30.44,77607.84,0.0,-0.65215,0.00017,26.57658]
[1777092429712,30.44,77607.05,0.0,-0.65228,0.00017,26.57286]
[1777092435253,30.44,77607.83,0.0,-0.65214,0.00017,26.57704]
[1777092440789,30.44,77607.87,0.0,-0.65212,0.00017,26.57749]
[1777092445827,30.45,77608.25,0.0,-0.65205,0.00017,26.57962]
[1777092451865,30.45,77607.97,0.0,-0.65211,0.00017,26.575]
[1777092464954,30.45,77607.79,0.0,-0.65212,0.00017,26.57459]
[1777092472008,30.45,77607.98,0.0,-0.65208,0.00017,26.57582]
[1777092478049,30.45,77608.19,0.0,-0.65203,0.00017,26.57711]
[1777092483084,30.46,77607.94,0.0,-0.65207,0.00017,26.57602]
[1777092494161,30.46,77607.07,0.0,-0.6522,0.00017,26.57202]
[1777092500205,30.46,77607.04,0.0,-0.6522,0.00017,26.57211]
[1777092505240,30.46,77606.49,0.0,-0.65228,0.00017,26.56951]
[1777092516317,30.47,77606.46,0.0,-0.65229,0.00017,26.56645]
[1777092525887,30.47,77606.4,0.0,-0.65228,0.00017,26.56672]
[1777092535957,30.47,77606.9,0.0,-0.65217,0.00017,26.56982]
[1777092546031,30.48,77607.26,0.0,-0.65209,0.00017,26.57217]
[1777092556102,30.48,77607.51,0.0,-0.65204,0.00017,26.57389]
[1777092563653,30.48,77607.67,0.0,-0.652,0.00017,26.57501]
[1777092573720,30.49,77607.71,0.0,-0.65199,0.00017,26.57223]
[1777092579765,30.49,77607.84,0.0,-0.65196,0.00017,26.57312]
[1777092584800,30.49,77608.79,0.0,-0.6518,0.00017,26.57811]
[1777092589834,30.49,77608.57,0.0,-0.65183,0.00017,26.57716]
[1777092594869,30.49,77608.47,0.0,-0.65184,0.00017,26.57682]
[1777092601918,30.49,77608.41,0.0,-0.65184,0.00017,26.57675]
[1777092606953,30.49,77607.66,0.0,-0.65196,0.00017,26.57312]
[1777092611992,30.49,77607.67,0.0,-0.65195,0.00017,26.57334]
[1777092618031,30.5,77612.72,0.0,-0.6511,0.00017,26.59906]
[1777092623066,30.5,77611.95,0.0,-0.65122,0.00017,26.59526]
[1777092629108,30.5,77613.75,0.0,-0.65092,0.00017,26.60443]
[1777092634143,30.5,77612.42,0.0,-0.65116,0.00017,26.59432]
[1777092641191,30.5,77609.87,0.0,-0.65158,0.00017,26.58148]
[1777092646226,30.5,77609.27,0.0,-0.65168,0.00017,26.57851]
[1777092652269,30.5,77609.26,0.0,-0.65168,0.00017,26.57856]
[1777092658310,30.5,77608.84,0.0,-0.65175,0.00017,26.57653]
[1777092664352,30.5,77608.66,0.0,-0.65177,0.00017,26.57573]
[1777092674421,30.5,77608.58,0.0,-0.65178,0.00017,26.57552]
[1777092683486,30.5,77608.97,0.0,-0.65171,0.00017,26.57767]
[1777092689528,30.5,77608.75,0.0,-0.65174,0.00017,26.57667]
[1777092694563,30.5,77611.4,0.0,-0.65131,0.00017,26.58674]
[1777092701613,30.5,77611.07,0.0,-0.65136,0.00017,26.58515]
[1777092707655,30.5,77610.56,0.0,-0.65145,0.00017,26.58263]
[1777092711684,30.51,77603.87,0.0,-0.65257,0.00017,26.54876]
[1777092717232,30.51,77602.63,0.0,-0.65277,0.00017,26.54269]
[1777092722764,30.51,77603.29,0.0,-0.65265,0.00017,26.54626]
[1777092727796,30.51,77606.58,0.0,-0.65209,0.00017,26.56316]
[1777092732830,30.51,77606.47,0.0,-0.65211,0.00017,26.56271]
[1777092737865,30.51,77606.69,0.0,-0.65206,0.00017,26.56395]
[1777092744916,30.51,77607.01,0.0,-0.65201,0.00017,26.56569]
[1777092750958,30.51,77607.29,0.0,-0.65196,0.00017,26.56719]
[1777092757516,30.51,77607.24,0.0,-0.65198,0.00017,26.56359]
[1777092763053,30.51,77609.97,0.0,-0.65152,0.00017,26.5775]
[1777092768088,30.51,77609.31,0.0,-0.65163,0.00017,26.57419]
[1777092776145,30.51,77609.12,0.0,-0.65166,0.00017,26.57328]
[1777092781179,30.51,77609.36,0.0,-0.65162,0.00017,26.57451]
[1777092786214,30.51,77608.99,0.0,-0.65168,0.00017,26.57265]
[1777092791251,30.51,77608.97,0.0,-0.65168,0.00017,26.57255]
[1777092796285,30.51,77608.82,0.0,-0.65171,0.00017,26.57179]
[1777092805349,30.51,77608.7,0.0,-0.65173,0.00017,26.57118]
[1777092810383,30.51,77608.49,0.0,-0.65176,0.00017,26.57011]
[1777092815419,30.51,77608.39,0.0,-0.6518,0.00017,26.56618]
[1777092821461,30.51,77608.59,0.0,-0.65176,0.00017,26.56719]
[1777092828008,30.51,77608.26,0.0,-0.65182,0.00017,26.56551]
[1777092833544,30.51,77608.54,0.0,-0.65177,0.00017,26.56693]
[1777092838579,30.51,77607.95,0.0,-0.65187,0.00017,26.56393]
[1777092848146,30.51,77607.99,0.0,-0.65186,0.00017,26.56414]
[1777092853688,30.51,77608.24,0.0,-0.65182,0.00017,26.5654]
[1777092860733,30.51,77608.04,0.0,-0.65186,0.00017,26.56438]
[1777092865770,30.51,77608.29,0.0,-0.65181,0.00017,26.56564]
[1777092871811,30.51,77608.18,0.0,-0.65185,0.00017,26.56165]
[1777092878356,30.51,77607.95,0.0,-0.65189,0.00017,26.56048]
[1777092885909,30.51,77607.47,0.0,-0.65197,0.00017,26.55805]
[1777092890945,30.51,77608.15,0.0,-0.65185,0.00017,26.5615]
[1777092895980,30.51,77610.99,0.0,-0.65138,0.00017,26.57586]
[1777092898496,30.51,77601.81,0.0,-0.65292,0.00017,26.52923]
[1777092905055,30.52,77603.29,0.0,-0.65267,0.00017,26.53696]
[1777092910083,30.52,77604.45,0.0,-0.65247,0.00017,26.54298]
[1777092912098,30.52,77612.26,0.0,-0.65115,0.00017,26.58263]
[1777092915119,30.52,77618.04,0.0,-0.65018,0.00017,26.61171]
[1777092920154,30.52,77616.93,0.0,-0.65037,0.00017,26.60603]
[1777092925188,30.52,77614.04,0.0,-0.65086,0.00017,26.5914]
[1777092930226,30.52,77610.56,0.0,-0.65145,0.00017,26.57379]
[1777092935258,30.52,77610.68,0.0,-0.65144,0.00017,26.57095]
[1777092945332,30.51,77610.79,0.0,-0.65143,0.00017,26.57145]
[1777092955399,30.51,77609.68,0.0,-0.65162,0.00017,26.56578]
[1777092960433,30.51,77609.42,0.0,-0.65166,0.00017,26.56443]
[1777092967483,30.51,77610.0,0.0,-0.65156,0.00017,26.56731]
[1777092975540,30.51,77608.23,0.0,-0.65186,0.00017,26.5583]
[1777092980573,30.51,77608.05,0.0,-0.6519,0.00017,26.55737]
[1777092989131,30.51,77607.96,0.0,-0.65191,0.00017,26.55689]
[1777092997693,30.51,77607.98,0.0,-0.65193,0.00017,26.55355]
[1777093006758,30.51,77607.96,0.0,-0.65193,0.00017,26.55344]
[1777093011797,30.51,77608.71,0.0,-0.6518,0.00017,26.55723]
[1777093016831,30.51,77608.42,0.0,-0.65185,0.00017,26.55573]
[1777093022872,30.51,77608.16,0.0,-0.6519,0.00017,26.55439]
[1777093027907,30.51,77608.34,0.0,-0.65187,0.00017,26.55528]
[1777093032942,30.51,77608.33,0.0,-0.65187,0.00017,26.55521]
[1777093037977,30.51,77608.13,0.0,-0.65191,0.00017,26.55417]
[1777093043011,30.51,77606.59,0.0,-0.65217,0.00017,26.54633]
[1777093048048,30.51,77609.79,0.0,-0.65163,0.00017,26.56258]
[1777093054089,30.51,77610.58,0.0,-0.65151,0.00017,26.56311]
[1777093059620,30.51,77610.33,0.0,-0.65155,0.00017,26.5618]
[1777093065166,30.51,77609.74,0.0,-0.65166,0.00017,26.55878]
[1777093070202,30.51,77610.88,0.0,-0.65146,0.00017,26.56452]
[1777093074230,30.51,77617.59,0.0,-0.65034,0.00017,26.59827]
[1777093079761,30.51,77617.9,0.0,-0.65029,0.00017,26.59965]
[1777093085308,30.51,77616.01,0.0,-0.65062,0.00017,26.58993]
[1777093092360,30.51,77617.04,0.0,-0.65045,0.00017,26.59486]
[1777093097392,30.5,77618.43,0.0,-0.65022,0.00017,26.60164]
[1777093105450,30.5,77616.98,0.0,-0.65048,0.00017,26.59402]
[1777093111490,30.5,77618.78,0.0,-0.6502,0.00017,26.59938]
[1777093117533,30.5,77619.64,0.0,-0.65007,0.00017,26.60343]
[1777093127600,30.49,77621.44,0.0,-0.64978,0.00017,26.61193]
[1777093135659,30.49,77621.8,0.0,-0.64974,0.00017,26.61331]
[1777093143715,30.49,77621.65,0.0,-0.64978,0.00017,26.61213]
[1777093149756,30.49,77620.57,0.0,-0.64997,0.00017,26.60641]
[1777093154797,30.48,77619.73,0.0,-0.65012,0.00017,26.60195]
[1777093159828,30.48,77619.67,0.0,-0.65014,0.00017,26.60141]
[1777093164875,30.48,77618.83,0.0,-0.65029,0.00017,26.59695]
[1777093169902,30.48,77611.88,0.0,-0.65147,0.00017,26.56167]
[1777093174932,30.48,77610.27,0.0,-0.65177,0.00017,26.54996]
[1777093179968,30.48,77611.08,0.0,-0.65163,0.00017,26.55394]
[1777093186009,30.48,77610.95,0.0,-0.65166,0.00017,26.55312]
[1777093191045,30.48,77610.47,0.0,-0.65175,0.00017,26.55056]
[1777093196080,30.47,77610.32,0.0,-0.65178,0.00017,26.54968]
[1777093201149,30.47,77610.2,0.0,-0.6518,0.00017,26.54898]
[1777093203130,30.47,77599.6,0.0,-0.65359,0.00017,26.49488]
[1777093204137,30.47,77599.05,0.0,-0.65368,0.00017,26.49208]
[1777093209173,30.47,77599.44,0.0,-0.65361,0.00017,26.4942]
[1777093214209,30.48,77600.27,0.0,-0.65347,0.00017,26.49859]
[1777093215213,30.48,77594.17,0.0,-0.6545,0.00017,26.46729]
[1777093217229,30.48,77589.75,0.0,-0.65524,0.00017,26.44461]
[1777093222263,30.48,77591.28,0.0,-0.65497,0.00017,26.45281]
[1777093227300,30.48,77589.97,0.0,-0.65518,0.00017,26.4463]
[1777093232333,30.48,77588.94,0.0,-0.65536,0.00017,26.43776]
[1777093237367,30.48,77584.69,0.0,-0.65607,0.00017,26.41598]
[1777093242404,30.49,77583.6,0.0,-0.65624,0.00017,26.41064]
[1777093247438,30.49,77583.29,0.0,-0.65628,0.00017,26.40946]
[1777093254487,30.49,77582.65,0.0,-0.65637,0.00017,26.40669]
[1777093259528,30.5,77581.87,0.0,-0.65648,0.00017,26.40306]
[1777093264557,30.5,77580.72,0.0,-0.65666,0.00017,26.39753]
[1777093270598,30.5,77580.37,0.0,-0.6567,0.00017,26.39629]
[1777093276641,30.51,77580.42,0.0,-0.65667,0.00017,26.39714]
[1777093281677,30.51,77580.57,0.0,-0.65663,0.00017,26.39842]
[1777093286711,30.51,77580.63,0.0,-0.6566,0.00017,26.39923]
[1777093288217,30.51,77567.79,0.0,-0.65875,0.00017,26.33218]
[1777093289731,30.51,77564.8,0.0,-0.65924,0.00017,26.31672]
[1777093294767,30.52,77566.83,0.0,-0.65889,0.00017,26.32479]
[1777093299803,30.53,77565.27,0.0,-0.65913,0.00017,26.3174]
[1777093304836,30.53,77566.02,0.0,-0.65897,0.00017,26.3222]
[1777093309872,30.54,77564.59,0.0,-0.65918,0.00017,26.31551]
[1777093314906,30.54,77561.41,0.0,-0.65971,0.00017,26.29875]
[1777093319942,30.54,77562.97,0.0,-0.65946,0.00017,26.3068]
[1777093325984,30.53,77562.16,0.0,-0.6596,0.00017,26.30233]
[1777093329006,30.53,77553.41,0.0,-0.66107,0.00017,26.25589]
[1777093330014,30.53,77547.92,0.0,-0.66198,0.00017,26.22662]
[1777093335046,30.53,77546.22,0.0,-0.66227,0.00017,26.21761]
[1777093340084,30.53,77540.38,0.0,-0.66324,0.00017,26.18638]
[1777093345119,30.54,77542.74,0.0,-0.66284,0.00017,26.19923]
[1777093347132,30.54,77547.25,0.0,-0.66208,0.00017,26.22342]
[1777093352167,30.54,77545.79,0.0,-0.66234,0.00017,26.21219]
[1777093357202,30.54,77543.51,0.0,-0.66272,0.00017,26.20008]
[1777093362287,30.54,77541.19,0.0,-0.6631,0.00017,26.18774]
[1777093367324,30.54,77540.97,0.0,-0.66314,0.00017,26.18669]
[1777093374373,30.54,77541.1,0.0,-0.66311,0.00017,26.18757]
[1777093379407,30.54,77541.25,0.0,-0.66308,0.00017,26.1885]
[1777093384445,30.54,77540.1,0.0,-0.66327,0.00017,26.18246]
[1777093389477,30.54,77540.72,0.0,-0.66316,0.00017,26.18593]
[1777093397981,30.54,77540.32,0.0,-0.66322,0.00017,26.18402]
[1777093403585,30.54,77540.45,0.0,-0.66319,0.00017,26.18486]
[1777093408622,30.55,77537.74,0.0,-0.66364,0.00017,26.17049]
[1777093413655,30.55,77533.22,0.0,-0.6644,0.00017,26.14278]
[1777093418691,30.55,77529.96,0.0,-0.66494,0.00017,26.12527]
[1777093423725,30.55,77529.74,0.0,-0.66498,0.00017,26.12414]
[1777093428761,30.55,77526.79,0.0,-0.66546,0.00017,26.10821]
[1777093433795,30.55,77524.21,0.0,-0.66589,0.00017,26.09424]
[1777093438829,30.55,77521.84,0.0,-0.66628,0.00017,26.0814]
[1777093443866,30.55,77520.15,0.0,-0.66656,0.00017,26.07225]
[1777093448900,30.55,77515.79,0.0,-0.66728,0.00017,26.04852]
[1777093453934,30.55,77515.09,0.0,-0.66739,0.00017,26.04483]
[1777093458969,30.55,77514.08,0.0,-0.66755,0.00017,26.03944]
[1777093464013,30.55,77512.43,0.0,-0.66782,0.00017,26.03055]
[1777093470047,30.55,77513.1,0.0,-0.6677,0.00017,26.03445]
[1777093475081,30.55,77512.64,0.0,-0.66779,0.00017,26.02864]
[1777093480116,30.56,77511.91,0.0,-0.66791,0.00017,26.02484]
[1777093484145,30.56,77506.36,0.0,-0.66882,0.00017,25.99446]
[1777093487182,30.56,77483.13,0.0,-0.67266,0.00016,25.86519]
[1777093488186,30.56,77469.47,0.0,-0.67491,0.00016,25.78808]
[1777093489192,30.56,77470.22,0.0,-0.67478,0.00016,25.79242]
[1777093494228,30.56,77470.43,0.0,-0.67473,0.00016,25.79407]
[1777093499265,30.56,77469.55,0.0,-0.67486,0.00016,25.78962]
[1777093505305,30.57,77470.91,0.0,-0.67461,0.00016,25.79807]
[1777093510339,30.57,77474.27,0.0,-0.67406,0.00016,25.8172]
[1777093516381,30.57,77470.84,0.0,-0.67461,0.00016,25.79799]
[1777093526452,30.57,77472.28,0.0,-0.67436,0.00016,25.80657]
[1777093529473,30.57,77478.82,0.0,-0.67328,0.00016,25.84361]
[1777093534507,30.57,77485.08,0.0,-0.67227,0.00016,25.87538]
[1777093537529,30.57,77493.64,0.0,-0.67085,0.00017,25.92328]
[1777093538973,30.57,77495.49,0.0,-0.67055,0.00017,25.93367]
[1777093544578,30.57,77495.58,0.0,-0.67053,0.00017,25.93404]
[1777093547599,30.57,77502.6,0.0,-0.66937,0.00017,25.97322]
[1777093552634,30.58,77507.98,0.0,-0.66846,0.00017,26.00354]
[1777093555655,30.58,77514.19,0.0,-0.66742,0.00017,26.03794]
[1777093560689,30.58,77515.53,0.0,-0.66718,0.00017,26.04569]
[1777093566734,30.59,77516.57,0.0,-0.66699,0.00017,26.05183]
[1777093571769,30.59,77518.22,0.0,-0.66671,0.00017,26.06118]
[1777093576804,30.59,77515.84,0.0,-0.66709,0.00017,26.04858]
[1777093582848,30.59,77518.94,0.0,-0.66656,0.00017,26.06591]
[1777093587881,30.59,77518.72,0.0,-0.66659,0.00017,26.06503]
[1777093592915,30.6,77520.49,0.0,-0.66631,0.00017,26.07151]
[1777093599396,30.6,77517.73,0.0,-0.66675,0.00017,26.05679]
[1777093605000,30.6,77517.59,0.0,-0.66676,0.00017,26.05639]
[1777093610039,30.6,77518.18,0.0,-0.66666,0.00017,26.05992]
[1777093615070,30.6,77518.15,0.0,-0.66665,0.00017,26.06007]
[1777093620104,30.6,77514.5,0.0,-0.66725,0.00017,26.04034]
[1777093625140,30.6,77511.59,0.0,-0.66774,0.00017,26.02425]
[1777093632188,30.6,77508.16,0.0,-0.66831,0.00017,26.00538]
[1777093637223,30.6,77506.17,0.0,-0.66863,0.00017,25.99445]
[1777093642258,30.6,77506.73,0.0,-0.66854,0.00017,25.99757]
[1777093648300,30.6,77508.73,0.0,-0.66821,0.00017,26.00861]
[1777093653336,30.6,77508.75,0.0,-0.66822,0.00017,26.00528]
[1777093658371,30.61,77511.34,0.0,-0.66779,0.00017,26.01971]
[1777093663406,30.61,77513.93,0.0,-0.66733,0.00017,26.03463]
[1777093668441,30.61,77513.87,0.0,-0.66732,0.00017,26.03497]
[1777093673477,30.62,77515.61,0.0,-0.66701,0.00017,26.04513]
[1777093678511,30.62,77516.46,0.0,-0.66685,0.00017,26.05038]
[1777093683546,30.62,77516.35,0.0,-0.66685,0.00017,26.05035]
[1777093688581,30.63,77516.51,0.0,-0.66681,0.00017,26.05177]
[1777093693616,30.63,77517.18,0.0,-0.66668,0.00017,26.05595]
[1777093699659,30.63,77517.84,0.0,-0.66655,0.00017,26.06012]
[1777093706708,30.64,77517.96,0.0,-0.66651,0.00017,26.06141]
[1777093711741,30.64,77518.26,0.0,-0.66647,0.00017,26.05999]
[1777093717784,30.64,77518.36,0.0,-0.66643,0.00017,26.06102]
[1777093722819,30.65,77518.55,0.0,-0.66639,0.00017,26.06245]
[1777093727856,30.65,77518.92,0.0,-0.66632,0.00017,26.06484]
[1777093732892,30.65,77518.64,0.0,-0.66635,0.00017,26.06368]
[1777093737924,30.65,77518.65,0.0,-0.66634,0.00017,26.06409]
[1777093742959,30.65,77518.71,0.0,-0.66632,0.00017,26.06476]
[1777093750010,30.66,77518.38,0.0,-0.66635,0.00017,26.06351]
[1777093758065,30.66,77518.02,0.0,-0.6664,0.00017,26.06207]
[1777093764106,30.66,77519.11,0.0,-0.6662,0.00017,26.06836]
[1777093770596,30.66,77520.38,0.0,-0.66598,0.00017,26.07557]
[1777093776188,30.67,77520.38,0.0,-0.66599,0.00017,26.07241]
[1777093782233,30.67,77521.36,0.0,-0.66582,0.00017,26.07804]
[1777093790736,30.67,77521.65,0.0,-0.66576,0.00017,26.08001]
[1777093798346,30.67,77521.79,0.0,-0.66572,0.00017,26.08118]
[1777093803381,30.68,77523.85,0.0,-0.66537,0.00017,26.09257]
[1777093808416,30.68,77521.24,0.0,-0.6658,0.00017,26.07867]
[1777093814458,30.68,77520.71,0.0,-0.66587,0.00017,26.07613]
[1777093820949,30.68,77520.86,0.0,-0.66584,0.00017,26.07727]
[1777093828571,30.68,77519.34,0.0,-0.66608,0.00017,26.06947]
[1777093833598,30.68,77517.13,0.0,-0.66648,0.00017,26.05353]
[1777093835612,30.68,77510.22,0.0,-0.66762,0.00017,26.01571]
[1777093841088,30.68,77508.99,0.0,-0.66783,0.00017,26.00873]
[1777093849710,30.68,77508.31,0.0,-0.66795,0.00017,26.00477]
[1777093858775,30.68,77506.97,0.0,-0.66818,0.00017,25.99729]
[1777093863811,30.68,77506.47,0.0,-0.66826,0.00017,25.99452]
[1777093871867,30.68,77505.57,0.0,-0.66841,0.00017,25.98959]
[1777093876904,30.68,77504.36,0.0,-0.66861,0.00017,25.98298]
[1777093881937,30.68,77505.8,0.0,-0.66837,0.00017,25.99094]
[1777093886971,30.68,77503.77,0.0,-0.66871,0.00017,25.97981]
[1777093899056,30.68,77501.96,0.0,-0.66902,0.00017,25.96648]
[1777093904090,30.68,77497.92,0.0,-0.66968,0.00016,25.94429]
[1777093909125,30.68,77495.31,0.0,-0.67011,0.00016,25.93003]
[1777093914160,30.68,77493.53,0.0,-0.6704,0.00016,25.92039]
[1777093919196,30.68,77493.47,0.0,-0.6704,0.00016,25.92027]
[1777093924231,30.68,77494.51,0.0,-0.67022,0.00016,25.92624]
[1777093929266,30.68,77495.4,0.0,-0.67007,0.00016,25.93135]
[1777093935308,30.68,77494.18,0.0,-0.67026,0.00016,25.92484]
[1777093940342,30.69,77495.11,0.0,-0.6701,0.00016,25.93018]
[1777093945378,30.69,77495.79,0.0,-0.66999,0.00016,25.93412]
[1777093951860,30.69,77496.35,0.0,-0.66991,0.00016,25.93393]
[1777093958468,30.69,77491.52,0.0,-0.67069,0.00016,25.9075]
[1777093963503,30.69,77488.24,0.0,-0.67122,0.00016,25.88957]
[1777093966525,30.69,77482.65,0.0,-0.67214,0.00016,25.85866]
[1777093971561,30.69,77480.05,0.0,-0.67255,0.00016,25.84454]
[1777093976594,30.7,77478.63,0.0,-0.67277,0.00016,25.837]
[1777093981630,30.7,77482.2,0.0,-0.67217,0.00016,25.8573]
[1777093986665,30.7,77484.91,0.0,-0.67172,0.00016,25.87266]
[1777093991701,30.7,77485.8,0.0,-0.67157,0.00016,25.87786]
[1777093996735,30.7,77486.68,0.0,-0.67141,0.00016,25.88301]
[1777094001771,30.7,77489.52,0.0,-0.67094,0.00016,25.89901]
[1777094006807,30.71,77489.49,0.0,-0.67094,0.00016,25.89905]
[1777094011840,30.71,77490.1,0.0,-0.67085,0.00016,25.89917]
[1777094016876,30.71,77490.49,0.0,-0.67078,0.00016,25.90155]
[1777094021910,30.71,77489.95,0.0,-0.67086,0.00016,25.89879]
[1777094028960,30.71,77489.94,0.0,-0.67085,0.00016,25.89907]
[1777094033996,30.71,77490.4,0.0,-0.67077,0.00016,25.90186]
[1777094039030,30.71,77486.11,0.0,-0.67146,0.00016,25.8783]
[1777094044065,30.72,77488.32,0.0,-0.67109,0.00016,25.8909]
[1777094050108,30.72,77488.61,0.0,-0.67103,0.00016,25.89287]
[1777094055150,30.72,77489.37,0.0,-0.6709,0.00016,25.89738]
[1777094060184,30.72,77492.19,0.0,-0.67042,0.00016,25.91328]
[1777094065220,30.72,77495.09,0.0,-0.66994,0.00016,25.92948]
[1777094072719,30.72,77494.62,0.0,-0.67003,0.00016,25.92368]
[1777094077754,30.72,77493.72,0.0,-0.67017,0.00016,25.91889]
[1777094083348,30.73,77493.98,0.0,-0.67012,0.00016,25.92054]
[1777094088831,30.73,77492.84,0.0,-0.6703,0.00016,25.91444]
[1777094094424,30.73,77493.09,0.0,-0.67025,0.00016,25.91606]
[1777094099459,30.73,77493.02,0.0,-0.67026,0.00016,25.91587]
[1777094104504,30.73,77492.67,0.0,-0.67031,0.00016,25.91413]
[1777094109530,30.73,77492.75,0.0,-0.67029,0.00016,25.91477]
[1777094116578,30.73,77491.25,0.0,-0.67053,0.00016,25.90679]
[1777094121617,30.73,77490.63,0.0,-0.67062,0.00016,25.9036]
[1777094129116,30.74,77490.8,0.0,-0.67058,0.00016,25.90489]
[1777094134708,30.74,77490.71,0.0,-0.67061,0.00016,25.90121]
[1777094139743,30.74,77484.35,0.0,-0.67164,0.00016,25.86624]
[1777094146793,30.74,77481.54,0.0,-0.67209,0.00016,25.85108]
[1777094151827,30.74,77478.63,0.0,-0.67256,0.00016,25.83518]
[1777094156861,30.75,77476.95,0.0,-0.67282,0.00016,25.82613]
[1777094161899,30.75,77475.54,0.0,-0.67304,0.00016,25.81857]
[1777094166932,30.75,77474.67,0.0,-0.67318,0.00016,25.81402]
[1777094171966,30.75,77473.65,0.0,-0.67334,0.00016,25.80861]
[1777094177001,30.75,77472.88,0.0,-0.67345,0.00016,25.8046]
[1777094184051,30.76,77472.42,0.0,-0.67351,0.00016,25.80244]
[1777094189087,30.76,77471.67,0.0,-0.67363,0.00016,25.79853]
[1777094194120,30.76,77476.02,0.0,-0.67293,0.00016,25.81965]
[1777094200164,30.76,77479.26,0.0,-0.67239,0.00016,25.83804]
[1777094205198,30.76,77481.95,0.0,-0.67194,0.00016,25.85326]
[1777094218286,30.76,77486.23,0.0,-0.67122,0.00016,25.87753]
[1777094229822,30.77,77491.3,0.0,-0.67037,0.00016,25.90602]
[1777094235407,30.77,77492.1,0.0,-0.67023,0.00016,25.91062]
[1777094240443,30.77,77492.24,0.0,-0.6702,0.00016,25.91157]
[1777094246484,30.77,77492.9,0.0,-0.67009,0.00016,25.91547]
[1777094253533,30.77,77492.89,0.0,-0.6701,0.00016,25.91221]
[1777094258569,30.77,77493.69,0.0,-0.66996,0.00016,25.91683]
[1777094264610,30.77,77491.83,0.0,-0.67027,0.00016,25.90659]
[1777094270103,30.77,77486.24,0.0,-0.67118,0.00016,25.87569]
[1777094280173,30.77,77482.39,0.0,-0.67182,0.00016,25.85421]
[1777094288229,30.77,77480.1,0.0,-0.67221,0.00016,25.84108]
[1777094293814,30.77,77479.39,0.0,-0.67233,0.00016,25.83684]
[1777094298849,30.77,77478.35,0.0,-0.67251,0.00016,25.8308]
[1777094301872,30.77,77484.94,0.0,-0.67144,0.00016,25.8673]
[1777094306906,30.77,77485.35,0.0,-0.67138,0.00016,25.86925]
[1777094312947,30.76,77488.05,0.0,-0.67097,0.00016,25.88034]
[1777094317982,30.76,77488.55,0.0,-0.67089,0.00016,25.88281]
[1777094323017,30.76,77491.36,0.0,-0.67044,0.00016,25.89806]
[1777094328057,30.76,77492.4,0.0,-0.67028,0.00016,25.9035]
[1777094333087,30.76,77492.35,0.0,-0.6703,0.00016,25.90292]
[1777094338121,30.75,77490.99,0.0,-0.67053,0.00016,25.89516]
[1777094343157,30.75,77492.05,0.0,-0.67036,0.00016,25.90078]
[1777094348191,30.75,77492.44,0.0,-0.67031,0.00016,25.90269]
[1777094354235,30.75,77492.88,0.0,-0.67024,0.00016,25.90484]
[1777094360277,30.75,77493.75,0.0,-0.67011,0.00016,25.90935]
[1777094369341,30.75,77494.03,0.0,-0.67008,0.00016,25.91047]
[1777094372361,30.75,77499.54,0.0,-0.66919,0.00016,25.93718]
[1777094378403,30.74,77503.46,0.0,-0.66856,0.00016,25.95823]
[1777094383440,30.74,77501.59,0.0,-0.66888,0.00016,25.94758]
[1777094388474,30.74,77500.36,0.0,-0.66909,0.00016,25.94047]
[1777094400559,30.73,77499.96,0.0,-0.66919,0.00016,25.93749]
[1777094406602,30.73,77498.81,0.0,-0.66939,0.00016,25.9308]
[1777094412093,30.73,77500.42,0.0,-0.66913,0.00016,25.93927]
[1777094417679,30.73,77501.25,0.0,-0.66901,0.00016,25.94341]
[1777094422163,30.73,77508.58,0.0,-0.66781,0.00017,25.98321]
[1777094427749,30.72,77506.27,0.0,-0.66822,0.00017,25.96988]
[1777094432783,30.72,77503.41,0.0,-0.66872,0.00017,25.95016]
[1777094437818,30.71,77504.45,0.0,-0.66857,0.00017,25.95533]
[1777094442853,30.71,77504.3,0.0,-0.66861,0.00017,25.95395]
[1777094448895,30.71,77503.82,0.0,-0.66871,0.00017,25.95067]
[1777094453932,30.7,77504.19,0.0,-0.66867,0.00017,25.95215]
[1777094462443,30.7,77503.76,0.0,-0.66877,0.00017,25.94884]
[1777094468030,30.69,77503.53,0.0,-0.66883,0.00017,25.94681]
[1777094473064,30.69,77503.39,0.0,-0.66888,0.00017,25.94538]
[1777094482586,30.68,77503.33,0.0,-0.66893,0.00017,25.94383]
[1777094490182,30.68,77503.23,0.0,-0.66898,0.00017,25.94217]
[1777094500257,30.67,77503.33,0.0,-0.66902,0.00017,25.9379]
[1777094512796,30.66,77503.11,0.0,-0.66911,0.00017,25.93514]
[1777094520397,30.66,77503.03,0.0,-0.66915,0.00017,25.93388]
[1777094532481,30.65,77503.05,0.0,-0.66919,0.00017,25.9326]
[1777094541543,30.64,77502.96,0.0,-0.66924,0.00017,25.93111]
[1777094551611,30.64,77503.0,0.0,-0.66928,0.00017,25.92678]
[1777094556649,30.63,77502.76,0.0,-0.66934,0.00017,25.92494]
[1777094561683,30.63,77502.62,0.0,-0.66938,0.00017,25.92367]
[1777094566718,30.63,77502.65,0.0,-0.66939,0.00017,25.92334]
[1777094571753,30.62,77502.84,0.0,-0.66937,0.00017,25.9239]
[1777094576793,30.62,77502.45,0.0,-0.66945,0.00017,25.92127]
[1777094581824,30.62,77502.7,0.0,-0.66943,0.00017,25.92217]
[1777094586861,30.62,77502.68,0.0,-0.66945,0.00017,25.9215]
[1777094591896,30.61,77503.1,0.0,-0.66939,0.00017,25.92335]
[1777094596930,30.61,77507.67,0.0,-0.66865,0.00017,25.94803]
[1777094601965,30.61,77509.41,0.0,-0.66838,0.00017,25.95718]
[1777094607000,30.6,77513.61,0.0,-0.6677,0.00017,25.97974]
[1777094612037,30.6,77509.07,0.0,-0.66849,0.00017,25.95076]
[1777094617071,30.6,77506.95,0.0,-0.66885,0.00017,25.93862]
[1777094622108,30.6,77505.04,0.0,-0.66918,0.00017,25.92765]
[1777094627142,30.59,77499.5,0.0,-0.67012,0.00017,25.89647]
[1777094632177,30.59,77498.41,0.0,-0.67031,0.00017,25.88993]
[1777094638695,30.59,77497.3,0.0,-0.67052,0.00017,25.88322]
[1777094644261,30.58,77499.07,0.0,-0.67024,0.00017,25.89252]
[1777094651310,30.58,77498.63,0.0,-0.67033,0.00017,25.88943]
[1777094657352,30.58,77498.63,0.0,-0.67035,0.00017,25.88888]
[1777094665408,30.57,77498.81,0.0,-0.67034,0.00017,25.88916]
[1777094674475,30.57,77498.72,0.0,-0.6704,0.00017,25.88441]
[1777094683537,30.56,77499.01,0.0,-0.67038,0.00017,25.88532]
[1777094688574,30.56,77499.83,0.0,-0.67025,0.00017,25.8895]
[1777094698642,30.56,77499.55,0.0,-0.67032,0.00017,25.88723]
[1777094705691,30.56,77499.95,0.0,-0.67027,0.00017,25.88897]
[1777094710729,30.55,77500.52,0.0,-0.67019,0.00017,25.89177]
[1777094715762,30.55,77499.05,0.0,-0.67044,0.00017,25.88325]
[1777094718783,30.55,77492.04,0.0,-0.67161,0.00017,25.84399]
[1777094723817,30.55,77493.16,0.0,-0.67143,0.00017,25.85012]
[1777094729363,30.55,77494.11,0.0,-0.67127,0.00017,25.85531]
[1777094734894,30.55,77495.02,0.0,-0.67114,0.00017,25.85682]
[1777094741943,30.55,77495.1,0.0,-0.67113,0.00017,25.85719]
[1777094746979,30.55,77495.67,0.0,-0.67104,0.00017,25.86034]
[1777094752013,30.55,77495.84,0.0,-0.67101,0.00017,25.86124]
[1777094757051,30.55,77496.47,0.0,-0.67091,0.00017,25.86472]
[1777094762084,30.55,77496.76,0.0,-0.67086,0.00017,25.86629]
[1777094767118,30.55,77498.36,0.0,-0.6706,0.00017,25.87512]
[1777094772154,30.55,77498.05,0.0,-0.67065,0.00017,25.87332]
[1777094777188,30.55,77497.82,0.0,-0.67069,0.00017,25.87198]
[1777094783230,30.55,77497.47,0.0,-0.67075,0.00017,25.86997]
[1777094788267,30.55,77497.59,0.0,-0.67074,0.00017,25.87059]
[1777094794307,30.54,77497.3,0.0,-0.6708,0.00017,25.86542]
[1777094799857,30.54,77496.66,0.0,-0.67091,0.00017,25.86182]
[1777094806392,30.54,77496.37,0.0,-0.67096,0.00017,25.86018]
[1777094811429,30.54,77495.86,0.0,-0.67104,0.00017,25.85734]
[1777094816463,30.54,77495.65,0.0,-0.67108,0.00017,25.85617]
[1777094821499,30.54,77495.6,0.0,-0.67109,0.00017,25.85591]
[1777094828548,30.54,77496.75,0.0,-0.6709,0.00017,25.86234]
[1777094833583,30.54,77499.67,0.0,-0.67041,0.00017,25.87861]
[1777094838618,30.55,77499.89,0.0,-0.67037,0.00017,25.87986]
[1777094843652,30.55,77501.01,0.0,-0.67019,0.00017,25.88612]
[1777094848690,30.55,77502.83,0.0,-0.66988,0.00017,25.89626]
[1777094853724,30.55,77504.48,0.0,-0.66963,0.00017,25.90193]
[1777094858760,30.55,77503.78,0.0,-0.66975,0.00017,25.89807]
[1777094864802,30.55,77503.2,0.0,-0.66984,0.00017,25.89487]
[1777094869837,30.55,77504.47,0.0,-0.66963,0.00017,25.90189]
[1777094879906,30.55,77503.66,0.0,-0.66977,0.00017,25.89735]
[1777094884943,30.55,77502.03,0.0,-0.67004,0.00017,25.88829]
[1777094890985,30.55,77501.67,0.0,-0.6701,0.00017,25.88627]
[1777094896021,30.55,77500.91,0.0,-0.67022,0.00017,25.88203]
[1777094901057,30.55,77498.28,0.0,-0.67066,0.00017,25.86741]
[1777094906090,30.55,77497.75,0.0,-0.67075,0.00017,25.86448]
[1777094917168,30.55,77497.48,0.0,-0.67081,0.00017,25.85953]
[1777094922203,30.55,77495.89,0.0,-0.67107,0.00017,25.85069]
[1777094927238,30.55,77495.57,0.0,-0.67112,0.00017,25.84893]
[1777094932273,30.55,77495.36,0.0,-0.67116,0.00017,25.84779]
[1777094939331,30.55,77494.94,0.0,-0.67123,0.00017,25.84548]
[1777094944362,30.55,77494.82,0.0,-0.67125,0.00017,25.84484]
[1777094950913,30.55,77494.69,0.0,-0.67127,0.00017,25.84414]
[1777094956446,30.55,77497.58,0.0,-0.67079,0.00017,25.86029]
[1777094964500,30.55,77497.8,0.0,-0.67075,0.00017,25.86155]
[1777094971058,30.55,77497.66,0.0,-0.67079,0.00017,25.85728]
[1777094976584,30.55,77496.34,0.0,-0.67101,0.00017,25.84994]
[1777094983633,30.55,77495.59,0.0,-0.67113,0.00017,25.84578]
[1777094988668,30.55,77495.23,0.0,-0.67119,0.00017,25.8438]
[1777094993704,30.55,77495.11,0.0,-0.67121,0.00017,25.84315]
[1777094998739,30.55,77495.23,0.0,-0.67119,0.00017,25.84383]
[1777094999746,30.55,77475.77,0.0,-0.67441,0.00017,25.73444]
[1777095000774,30.55,77472.6,0.0,-0.67493,0.00016,25.71656]
[1777095005788,30.55,77473.08,0.0,-0.67483,0.00016,25.71982]
[1777095010822,30.55,77471.55,0.0,-0.67507,0.00016,25.7116]
[1777095015857,30.56,77469.28,0.0,-0.67543,0.00016,25.6992]
[1777095020893,30.56,77468.72,0.0,-0.67551,0.00016,25.69649]
[1777095026935,30.56,77468.85,0.0,-0.67547,0.00016,25.69781]
[1777095032976,30.56,77469.32,0.0,-0.67539,0.00016,25.69755]
[1777095038011,30.57,77469.42,0.0,-0.67536,0.00016,25.6986]
[1777095043050,30.57,77469.23,0.0,-0.67538,0.00016,25.69802]
[1777095044058,30.57,77457.26,0.0,-0.67734,0.00016,25.62978]
[1777095046072,30.57,77458.52,0.0,-0.67713,0.00016,25.63731]
[1777095051105,30.58,77460.56,0.0,-0.67677,0.00016,25.64971]
[1777095056141,30.58,77462.14,0.0,-0.67649,0.00016,25.65943]
[1777095061728,30.58,77463.68,0.0,-0.67621,0.00016,25.66899]
[1777095067217,30.59,77464.9,0.0,-0.67599,0.00016,25.67655]
[1777095072261,30.59,77465.54,0.0,-0.67587,0.00016,25.68077]
[1777095074266,30.59,77475.45,0.0,-0.67423,0.00016,25.7372]
[1777095075273,30.59,77479.33,0.0,-0.67359,0.00016,25.75916]
[1777095080308,30.59,77482.32,0.0,-0.67309,0.00017,25.77623]
[1777095086357,30.59,77483.66,0.0,-0.67286,0.00017,25.78398]
[1777095091939,30.6,77487.9,0.0,-0.67217,0.00017,25.80442]
[1777095097428,30.6,77491.27,0.0,-0.67161,0.00017,25.82338]
[1777095103470,30.6,77495.65,0.0,-0.67088,0.00017,25.84788]
[1777095108507,30.6,77498.28,0.0,-0.67045,0.00017,25.86253]
[1777095115556,30.6,77503.72,0.0,-0.66955,0.00017,25.89268]
[1777095122150,30.6,77509.62,0.0,-0.66857,0.00017,25.9252]
[1777095126633,30.6,77509.79,0.0,-0.66854,0.00017,25.92602]
[1777095132219,30.59,77514.28,0.0,-0.66781,0.00017,25.95049]
[1777095137712,30.59,77514.12,0.0,-0.66784,0.00017,25.94931]
[1777095142748,30.59,77512.29,0.0,-0.66815,0.00017,25.93901]
[1777095148789,30.59,77509.65,0.0,-0.6686,0.00017,25.9242]
[1777095153825,30.59,77508.18,0.0,-0.66887,0.00017,25.91238]
[1777095158859,30.59,77502.04,0.0,-0.6699,0.00017,25.87824]
[1777095162888,30.59,77495.64,0.0,-0.67096,0.00017,25.8426]
[1777095169938,30.59,77495.53,0.0,-0.67098,0.00017,25.84199]
[1777095174971,30.59,77495.39,0.0,-0.671,0.00017,25.84122]
[1777095181013,30.59,77495.39,0.0,-0.671,0.00017,25.84122]
[1777095186048,30.59,77494.86,0.0,-0.67109,0.00017,25.83828]
[1777095191084,30.59,77491.6,0.0,-0.67163,0.00017,25.82011]
[1777095199140,30.59,77492.34,0.0,-0.6715,0.00017,25.82434]
[1777095208203,30.59,77493.18,0.0,-0.67136,0.00017,25.82912]
[1777095213239,30.59,77494.12,0.0,-0.67122,0.00017,25.83089]
[1777095219279,30.59,77494.69,0.0,-0.67113,0.00017,25.8341]
[1777095225324,30.59,77494.8,0.0,-0.67111,0.00017,25.83473]
[1777095230357,30.59,77494.95,0.0,-0.67108,0.00017,25.83558]
[1777095236400,30.59,77494.76,0.0,-0.67111,0.00017,25.83455]
[1777095241438,30.59,77494.82,0.0,-0.6711,0.00017,25.83491]
[1777095247479,30.59,77495.35,0.0,-0.67101,0.00017,25.83788]
[1777095253062,30.59,77499.71,0.0,-0.67029,0.00017,25.86206]
[1777095259564,30.59,77498.95,0.0,-0.67042,0.00017,25.85774]
[1777095269634,30.59,77498.86,0.0,-0.67044,0.00017,25.8571]
[1777095274669,30.59,77499.95,0.0,-0.67028,0.00017,25.85962]
[1777095280710,30.59,77500.16,0.0,-0.67025,0.00017,25.86077]
[1777095286754,30.59,77502.11,0.0,-0.66993,0.00017,25.87156]
[1777095291790,30.59,77503.48,0.0,-0.6697,0.00017,25.87913]
[1777095296825,30.59,77507.16,0.0,-0.66909,0.00017,25.89943]
[1777095301865,30.59,77507.6,0.0,-0.66902,0.00017,25.90174]
[1777095305888,30.59,77516.78,0.0,-0.6675,0.00017,25.95205]
[1777095308909,30.58,77517.13,0.0,-0.66745,0.00017,25.95373]
[1777095313944,30.58,77512.2,0.0,-0.66828,0.00017,25.92633]
[1777095323009,30.58,77513.76,0.0,-0.66804,0.00017,25.93441]
[1777095328044,30.58,77516.07,0.0,-0.66766,0.00017,25.9468]
[1777095333079,30.58,77517.19,0.0,-0.6675,0.00017,25.94917]
[1777095338115,30.57,77518.26,0.0,-0.66734,0.00017,25.95475]
[1777095344156,30.57,77515.84,0.0,-0.66775,0.00017,25.9412]
[1777095350198,30.57,77517.3,0.0,-0.66751,0.00017,25.94896]
[1777095355234,30.57,77519.07,0.0,-0.66722,0.00017,25.95846]
[1777095362282,30.57,77519.72,0.0,-0.66713,0.00017,25.96172]
[1777095368325,30.57,77520.38,0.0,-0.66702,0.00017,25.96508]
[1777095373362,30.57,77520.62,0.0,-0.66699,0.00017,25.96619]
[1777095378396,30.56,77521.14,0.0,-0.66691,0.00017,25.96883]
[1777095383432,30.56,77524.54,0.0,-0.66635,0.00017,25.98718]
[1777095392494,30.56,77525.82,0.0,-0.66617,0.00017,25.99012]
[1777095397531,30.56,77525.95,0.0,-0.66616,0.00017,25.99049]
[1777095404126,30.55,77526.67,0.0,-0.66606,0.00017,25.99389]
[1777095409622,30.55,77525.89,0.0,-0.6662,0.00017,25.98926]
[1777095414650,30.55,77526.05,0.0,-0.66619,0.00017,25.98974]
[1777095419687,30.55,77530.44,0.0,-0.66547,0.00017,26.01322]
[1777095424726,30.54,77529.81,0.0,-0.66559,0.00017,26.00929]
[1777095434368,30.54,77527.56,0.0,-0.666,0.00017,25.996]
[1777095439829,30.53,77532.04,0.0,-0.66527,0.00017,26.01981]
[1777095445871,30.53,77532.64,0.0,-0.6652,0.00017,26.0223]
[1777095452920,30.53,77534.18,0.0,-0.66498,0.00017,26.02643]
[1777095459969,30.52,77534.94,0.0,-0.66488,0.00017,26.02983]
[1777095465010,30.52,77535.88,0.0,-0.66474,0.00017,26.03444]
[1777095470045,30.52,77535.54,0.0,-0.66481,0.00017,26.03213]
[1777095477092,30.51,77535.29,0.0,-0.66488,0.00017,26.03001]
[1777095482127,30.51,77529.59,0.0,-0.66585,0.00017,25.99848]
[1777095487163,30.5,77525.03,0.0,-0.66663,0.00017,25.97305]
[1777095495218,30.5,77518.78,0.0,-0.6677,0.00017,25.93796]
[1777095503277,30.49,77515.29,0.0,-0.6683,0.00017,25.91798]
[1777095508310,30.49,77511.32,0.0,-0.66898,0.00017,25.8956]
[1777095514353,30.49,77510.54,0.0,-0.66914,0.00017,25.88724]
[1777095520395,30.49,77509.63,0.0,-0.66931,0.00017,25.88167]
[1777095525431,30.48,77507.14,0.0,-0.66974,0.00017,25.86744]
[1777095534493,30.48,77507.66,0.0,-0.66968,0.00017,25.86957]
[1777095539528,30.48,77507.28,0.0,-0.66976,0.00017,25.86704]
[1777095544565,30.47,77506.96,0.0,-0.66982,0.00017,25.86481]
[1777095549601,30.47,77506.77,0.0,-0.66987,0.00017,25.86332]
[1777095555214,30.47,77507.17,0.0,-0.66982,0.00017,25.86502]
[1777095560679,30.47,77506.43,0.0,-0.66996,0.00017,25.86046]
[1777095567726,30.46,77506.37,0.0,-0.66999,0.00017,25.85952]
[1777095575782,30.46,77506.2,0.0,-0.67005,0.00017,25.85439]
[1777095582403,30.46,77507.12,0.0,-0.66992,0.00017,25.85891]
[1777095587867,30.45,77511.35,0.0,-0.66923,0.00017,25.88194]
[1777095592901,30.45,77512.02,0.0,-0.66913,0.00017,25.88515]
[1777095597988,30.45,77517.57,0.0,-0.66823,0.00017,25.9153]
[1777095604027,30.44,77518.18,0.0,-0.66815,0.00017,25.91786]
[1777095609593,30.44,77522.63,0.0,-0.66743,0.00017,25.9418]
[1777095616113,30.43,77525.58,0.0,-0.66696,0.00017,25.9572]
[1777095619663,30.43,77531.62,0.0,-0.66596,0.00017,25.98993]
[1777095625178,30.43,77532.8,0.0,-0.66579,0.00017,25.9956]
[1777095631215,30.42,77534.22,0.0,-0.66559,0.00017,25.99907]
[1777095636251,30.42,77534.56,0.0,-0.66556,0.00017,26.00029]
[1777095641287,30.41,77534.74,0.0,-0.66555,0.00017,26.00064]
[1777095649342,30.41,77536.02,0.0,-0.66537,0.00017,26.00663]
[1777095654376,30.4,77537.72,0.0,-0.6651,0.00017,26.01529]
[1777095659411,30.4,77538.55,0.0,-0.66498,0.00017,26.01922]
[1777095664451,30.4,77539.0,0.0,-0.66492,0.00017,26.02108]
[1777095670488,30.39,77541.33,0.0,-0.66456,0.00017,26.03305]
[1777095675524,30.39,77542.25,0.0,-0.66442,0.00017,26.03745]
[1777095682572,30.38,77542.01,0.0,-0.66449,0.00017,26.03533]
[1777095688615,30.38,77542.34,0.0,-0.66445,0.00017,26.03646]
[1777095693649,30.38,77541.97,0.0,-0.66455,0.00017,26.03043]
[1777095698685,30.37,77541.86,0.0,-0.66459,0.00017,26.02932]
[1777095705735,30.37,77541.93,0.0,-0.6646,0.00017,26.029]
[1777095718822,30.36,77542.09,0.0,-0.66461,0.00017,26.02863]
[1777095725874,30.36,77541.96,0.0,-0.66466,0.00017,26.02729]
[1777095732923,30.36,77542.11,0.0,-0.66465,0.00017,26.02746]
[1777095738964,30.35,77542.15,0.0,-0.66466,0.00017,26.02712]
[1777095744000,30.35,77542.16,0.0,-0.66468,0.00017,26.02671]
[1777095750573,30.34,77541.52,0.0,-0.66481,0.00017,26.02258]
[1777095756084,30.34,77541.65,0.0,-0.66482,0.00017,26.01935]
[1777095766155,30.34,77541.56,0.0,-0.66486,0.00017,26.01798]
[1777095771194,30.33,77541.71,0.0,-0.66485,0.00017,26.01827]
[1777095776225,30.33,77541.75,0.0,-0.66486,0.00017,26.01806]
[1777095782276,30.33,77541.71,0.0,-0.66488,0.00017,26.01741]
[1777095788317,30.32,77541.72,0.0,-0.6649,0.00017,26.01687]
[1777095793353,30.32,77541.76,0.0,-0.66491,0.00017,26.01667]
[1777095798388,30.32,77541.91,0.0,-0.6649,0.00017,26.01707]
[1777095800932,30.32,77542.08,0.0,-0.66487,0.00017,26.01784]
[1777095807450,30.32,77542.08,0.0,-0.66489,0.00017,26.01726]
[1777095813493,30.31,77542.32,0.0,-0.66489,0.00017,26.01458]
[1777095821072,30.31,77541.93,0.0,-0.66497,0.00017,26.01187]
[1777095826584,30.31,77541.93,0.0,-0.66499,0.00017,26.01138]
[1777095831619,30.3,77541.73,0.0,-0.66503,0.00017,26.00988]
[1777095836655,30.3,77541.36,0.0,-0.66511,0.00017,26.00747]
[1777095841689,30.3,77541.43,0.0,-0.66511,0.00017,26.00746]
[1777095847732,30.3,77540.99,0.0,-0.6652,0.00017,26.0046]
[1777095852766,30.29,77541.53,0.0,-0.66512,0.00017,26.00717]
[1777095857802,30.29,77541.09,0.0,-0.66521,0.00017,26.0044]
[1777095862838,30.29,77541.54,0.0,-0.66514,0.00017,26.00649]
[1777095867873,30.29,77541.42,0.0,-0.66518,0.00017,26.00548]
[1777095872907,30.29,77541.18,0.0,-0.66525,0.00017,26.00032]
[1777095877941,30.28,77541.5,0.0,-0.6652,0.00017,26.00173]
[1777095885998,30.28,77540.23,0.0,-0.66544,0.00017,25.99424]
[1777095890025,30.28,77530.66,0.0,-0.66706,0.00017,25.94138]
[1777095891040,30.28,77522.59,0.0,-0.66841,0.00017,25.89668]
[1777095897077,30.28,77520.08,0.0,-0.66883,0.00017,25.88271]
[1777095902116,30.28,77517.75,0.0,-0.66923,0.00017,25.86969]
[1777095909161,30.28,77517.65,0.0,-0.66925,0.00017,25.86906]
[1777095914197,30.28,77517.94,0.0,-0.6692,0.00017,25.87059]
[1777095921774,30.28,77517.99,0.0,-0.6692,0.00017,25.87071]
[1777095927288,30.28,77518.2,0.0,-0.66916,0.00017,25.87176]
[1777095932323,30.27,77519.93,0.0,-0.6689,0.00017,25.87776]
[1777095937357,30.27,77521.38,0.0,-0.66866,0.00017,25.88567]
[1777095943401,30.27,77521.57,0.0,-0.66864,0.00017,25.88648]
[1777095948435,30.27,77523.53,0.0,-0.66831,0.00017,25.89718]
[1777095956491,30.27,77524.67,0.0,-0.66813,0.00017,25.9032]
[1777095962055,30.27,77526.11,0.0,-0.6679,0.00017,25.91098]
[1777095967569,30.27,77527.21,0.0,-0.66772,0.00017,25.91682]
[1777095973610,30.26,77528.09,0.0,-0.66758,0.00017,25.92142]
[1777095981667,30.26,77528.65,0.0,-0.6675,0.00017,25.92417]
[1777095984687,30.26,77534.26,0.0,-0.66656,0.00017,25.95499]
[1777095991748,30.26,77533.88,0.0,-0.66665,0.00017,25.949]
[1777095996784,30.26,77534.41,0.0,-0.66657,0.00017,25.95165]
[1777096001821,30.26,77535.2,0.0,-0.66645,0.00017,25.95573]
[1777096006856,30.25,77541.2,0.0,-0.66545,0.00017,25.98837]
[1777096012900,30.25,77541.47,0.0,-0.66542,0.00017,25.9894]
[1777096019946,30.25,77542.81,0.0,-0.66521,0.00017,25.99623]
[1777096026998,30.25,77542.71,0.0,-0.66524,0.00017,25.99518]
[1777096033038,30.24,77542.38,0.0,-0.66531,0.00017,25.99297]
[1777096038078,30.24,77541.77,0.0,-0.66542,0.00017,25.98928]
[1777096043108,30.24,77541.79,0.0,-0.66543,0.00017,25.98902]
[1777096049150,30.24,77542.29,0.0,-0.66536,0.00017,25.99132]
[1777096052170,30.24,77534.57,0.0,-0.66669,0.00017,25.94515]
[1777096053177,30.23,77532.56,0.0,-0.66703,0.00017,25.93401]
[1777096058213,30.23,77533.3,0.0,-0.66691,0.00017,25.9379]
[1777096065262,30.23,77535.64,0.0,-0.66653,0.00017,25.95046]
[1777096072316,30.23,77537.57,0.0,-0.66622,0.00017,25.96066]
[1777096077860,30.23,77537.83,0.0,-0.66619,0.00017,25.96172]
[1777096083393,30.22,77538.12,0.0,-0.66615,0.00017,25.96301]
[1777096095478,30.22,77537.89,0.0,-0.66621,0.00017,25.9611]
[1777096100512,30.22,77539.04,0.0,-0.66602,0.00017,25.96717]
[1777096105548,30.22,77536.83,0.0,-0.6664,0.00017,25.95475]
[1777096111589,30.22,77533.29,0.0,-0.66703,0.00017,25.93149]
[1777096116627,30.22,77534.02,0.0,-0.66691,0.00017,25.9354]
[1777096122667,30.22,77534.98,0.0,-0.66675,0.00017,25.94057]
[1777096128220,30.21,77536.58,0.0,-0.66648,0.00017,25.94927]
[1777096133750,30.21,77536.58,0.0,-0.66649,0.00017,25.9491]
[1777096138785,30.21,77537.48,0.0,-0.66634,0.00017,25.95392]
[1777096143820,30.21,77537.88,0.0,-0.66628,0.00017,25.95599]
[1777096152882,30.21,77537.53,0.0,-0.66635,0.00017,25.95382]
[1777096157918,30.21,77539.34,0.0,-0.66605,0.00017,25.96364]
[1777096163961,30.21,77539.44,0.0,-0.66604,0.00017,25.964]
[1777096168996,30.21,77539.32,0.0,-0.66606,0.00017,25.96318]
[1777096174031,30.21,77538.42,0.0,-0.66624,0.00017,25.9546]
[1777096179066,30.21,77533.69,0.0,-0.66704,0.00017,25.92841]
[1777096184100,30.21,77533.86,0.0,-0.66701,0.00017,25.92934]
[1777096190156,30.21,77533.9,0.0,-0.667,0.00017,25.92953]
[1777096195180,30.21,77533.9,0.0,-0.667,0.00017,25.92952]
[1777096201221,30.21,77533.8,0.0,-0.66702,0.00017,25.92895]
[1777096206254,30.21,77532.87,0.0,-0.66718,0.00017,25.92379]
[1777096212296,30.21,77532.86,0.0,-0.66718,0.00017,25.92375]
[1777096218852,30.21,77532.29,0.0,-0.66727,0.00017,25.92063]
[1777096225388,30.21,77532.56,0.0,-0.66723,0.00017,25.92216]
[1777096232436,30.21,77533.57,0.0,-0.66708,0.00017,25.92427]
[1777096237471,30.21,77531.82,0.0,-0.66737,0.00017,25.91459]
[1777096242507,30.21,77526.45,0.0,-0.66827,0.00017,25.8849]
[1777096247541,30.21,77524.48,0.0,-0.6686,0.00017,25.8741]
[1777096255598,30.21,77522.15,0.0,-0.66898,0.00017,25.86144]
[1777096263654,30.21,77519.55,0.0,-0.6694,0.00017,25.84735]
[1777096269205,30.21,77515.6,0.0,-0.67006,0.00017,25.8256]
[1777096274732,30.22,77515.65,0.0,-0.67003,0.00017,25.82625]
[1777096285810,30.22,77514.71,0.0,-0.67017,0.00017,25.82161]
[1777096296883,30.22,77512.78,0.0,-0.6705,0.00017,25.80792]
[1777096304943,30.23,77513.67,0.0,-0.67033,0.00017,25.81339]
[1777096312997,30.23,77512.04,0.0,-0.67059,0.00017,25.80466]
[1777096318033,30.23,77510.67,0.0,-0.67081,0.00017,25.79729]
[1777096323068,30.23,77514.88,0.0,-0.67009,0.00017,25.82143]
[1777096329112,30.24,77517.88,0.0,-0.66956,0.00017,25.83882]
[1777096335152,30.24,77519.53,0.0,-0.66927,0.00017,25.84859]
[1777096340195,30.24,77523.35,0.0,-0.66861,0.00017,25.87034]
[1777096346230,30.25,77525.36,0.0,-0.66825,0.00017,25.88213]
[1777096353279,30.25,77526.5,0.0,-0.66806,0.00017,25.8857]
[1777096359838,30.25,77528.45,0.0,-0.66771,0.00017,25.89718]
[1777096365364,30.26,77529.86,0.0,-0.66746,0.00017,25.90542]
[1777096370398,30.26,77530.55,0.0,-0.66733,0.00017,25.90965]
[1777096375433,30.26,77531.15,0.0,-0.66721,0.00017,25.91335]
[1777096380468,30.26,77531.9,0.0,-0.66708,0.00017,25.91766]
[1777096388524,30.26,77532.26,0.0,-0.66701,0.00017,25.91989]
[1777096393559,30.26,77529.47,0.0,-0.66748,0.00017,25.90462]
[1777096398593,30.27,77525.47,0.0,-0.66815,0.00017,25.88264]
[1777096406650,30.27,77526.01,0.0,-0.66804,0.00017,25.88596]
[1777096411684,30.27,77532.19,0.0,-0.66702,0.00017,25.91687]
[1777096416721,30.27,77529.99,0.0,-0.66738,0.00017,25.90481]
[1777096425783,30.27,77526.47,0.0,-0.66797,0.00017,25.8854]
[1777096428804,30.27,77520.79,0.0,-0.66893,0.00017,25.85384]
[1777096434845,30.27,77519.21,0.0,-0.66919,0.00017,25.84508]
[1777096440402,30.27,77522.81,0.0,-0.66859,0.00017,25.86515]
[1777096445924,30.27,77520.86,0.0,-0.66891,0.00017,25.8543]
[1777096450959,30.27,77518.31,0.0,-0.66934,0.00017,25.84016]
[1777096458008,30.27,77515.29,0.0,-0.66985,0.00017,25.82335]
[1777096463053,30.27,77517.1,0.0,-0.66954,0.00017,25.83348]
[1777096468081,30.27,77511.93,0.0,-0.67041,0.00017,25.80466]
[1777096473114,30.27,77509.88,0.0,-0.67076,0.00017,25.78983]
[1777096478152,30.27,77508.66,0.0,-0.67096,0.00017,25.78318]
[1777096483185,30.28,77507.72,0.0,-0.67111,0.00017,25.77812]
[1777096490753,30.28,77507.57,0.0,-0.67113,0.00017,25.7776]
[1777096497283,30.28,77506.6,0.0,-0.67128,0.00017,25.77247]
[1777096502318,30.28,77505.04,0.0,-0.67153,0.00017,25.76393]
[1777096507352,30.28,77503.22,0.0,-0.67183,0.00017,25.75393]
[1777096518433,30.29,77503.02,0.0,-0.67184,0.00017,25.75345]
[1777096527496,30.29,77502.11,0.0,-0.67198,0.00017,25.74884]
[1777096538574,30.29,77501.56,0.0,-0.67207,0.00017,25.74292]
[1777096545623,30.29,77501.07,0.0,-0.67213,0.00017,25.74061]
[1777096550659,30.3,77499.84,0.0,-0.67233,0.00017,25.73401]
[1777096559721,30.3,77499.79,0.0,-0.67232,0.00017,25.73438]
[1777096565763,30.3,77499.42,0.0,-0.67237,0.00017,25.73273]
[1777096575830,30.31,77499.11,0.0,-0.67239,0.00017,25.73172]
[1777096581875,30.31,77499.73,0.0,-0.67228,0.00017,25.73566]
[1777096586909,30.31,77499.7,0.0,-0.67227,0.00017,25.73585]
[1777096591948,30.31,77500.16,0.0,-0.6722,0.00017,25.73529]
[1777096597986,30.32,77499.31,0.0,-0.67233,0.00017,25.73092]
[1777096609583,30.32,77499.58,0.0,-0.67226,0.00017,25.7333]
[1777096619653,30.32,77499.6,0.0,-0.67223,0.00017,25.73411]
[1777096629723,30.33,77499.79,0.0,-0.67218,0.00017,25.73585]
[1777096635246,30.33,77496.31,0.0,-0.67275,0.00017,25.71665]
[1777096640281,30.33,77495.96,0.0,-0.67279,0.00017,25.71509]
[1777096645317,30.34,77496.44,0.0,-0.6727,0.00017,25.71823]
[1777096650352,30.34,77498.21,0.0,-0.67239,0.00017,25.72862]
[1777096655387,30.34,77498.0,0.0,-0.67243,0.00017,25.7243]
[1777096660422,30.34,77498.41,0.0,-0.67235,0.00017,25.72699]
[1777096665460,30.34,77497.57,0.0,-0.67248,0.00017,25.7226]
[1777096677544,30.35,77497.97,0.0,-0.67239,0.00017,25.72571]
[1777096682579,30.35,77498.58,0.0,-0.67228,0.00017,25.7295]
[1777096687645,30.35,77500.04,0.0,-0.67202,0.00017,25.73806]
[1777096692659,30.35,77500.26,0.0,-0.67198,0.00017,25.73962]
[1777096697694,30.36,77500.24,0.0,-0.67197,0.00017,25.73981]
[1777096702730,30.36,77500.09,0.0,-0.67198,0.00017,25.73927]
[1777096707764,30.36,77500.07,0.0,-0.67198,0.00017,25.73945]
[1777096712801,30.36,77500.24,0.0,-0.67196,0.00017,25.73719]
[1777096719850,30.36,77500.12,0.0,-0.67197,0.00017,25.73693]
[1777096726899,30.37,77500.14,0.0,-0.67195,0.00017,25.73745]
[1777096731943,30.37,77500.0,0.0,-0.67197,0.00017,25.73694]
[1777096736980,30.37,77501.56,0.0,-0.6717,0.00017,25.746]
[1777096742017,30.37,77502.32,0.0,-0.67156,0.00017,25.7505]
[1777096749063,30.37,77503.3,0.0,-0.67139,0.00017,25.7563]
[1777096760643,30.37,77502.7,0.0,-0.67147,0.00017,25.75345]
[1777096769209,30.38,77501.87,0.0,-0.6716,0.00017,25.74914]
[1777096775246,30.38,77501.87,0.0,-0.67161,0.00017,25.74586]
[1777096780784,30.38,77501.75,0.0,-0.67163,0.00017,25.74536]
[1777096788342,30.38,77501.23,0.0,-0.67171,0.00017,25.74263]
[1777096796400,30.38,77501.27,0.0,-0.6717,0.00017,25.74299]
[1777096801437,30.38,77502.86,0.0,-0.67143,0.00017,25.75196]
[1777096806470,30.38,77503.21,0.0,-0.67137,0.00017,25.75395]
[1777096814527,30.38,77502.87,0.0,-0.67143,0.00017,25.75204]
[1777096821063,30.38,77502.36,0.0,-0.67151,0.00017,25.74917]
[1777096826610,30.38,77505.2,0.0,-0.67104,0.00017,25.76506]
[1777096836682,30.38,77504.92,0.0,-0.67111,0.00017,25.75983]
[1777096841717,30.38,77505.19,0.0,-0.67107,0.00017,25.76125]
[1777096846750,30.38,77504.66,0.0,-0.67116,0.00017,25.75818]
[1777096851786,30.38,77504.19,0.0,-0.67124,0.00017,25.75544]
[1777096856821,30.38,77503.96,0.0,-0.67128,0.00017,25.75404]
[1777096859841,30.38,77510.03,0.0,-0.67027,0.00017,25.78795]
[1777096865883,30.37,77512.18,0.0,-0.66992,0.00017,25.79959]
[1777096870918,30.37,77510.34,0.0,-0.67024,0.00017,25.78906]
[1777096881483,30.37,77510.62,0.0,-0.67021,0.00017,25.7901]
[1777096887031,30.37,77513.4,0.0,-0.66975,0.00017,25.80535]
[1777096892068,30.37,77514.45,0.0,-0.6696,0.00017,25.80744]
[1777096899117,30.37,77515.39,0.0,-0.66946,0.00017,25.8123]
[1777096905157,30.36,77516.19,0.0,-0.66933,0.00017,25.81642]
[1777096911695,30.36,77516.63,0.0,-0.66927,0.00017,25.81849]
[1777096919260,30.36,77516.92,0.0,-0.66924,0.00017,25.81972]
[1777096924297,30.36,77517.53,0.0,-0.66914,0.00017,25.82284]
[1777096930337,30.36,77517.92,0.0,-0.66909,0.00017,25.82468]
[1777096941905,30.35,77518.39,0.0,-0.66903,0.00017,25.82665]
[1777096949469,30.35,77518.86,0.0,-0.66896,0.00017,25.82883]
[1777096956520,30.35,77518.63,0.0,-0.66903,0.00017,25.82368]
[1777096962046,30.35,77518.99,0.0,-0.66898,0.00017,25.82544]
[1777096967596,30.34,77519.13,0.0,-0.66897,0.00017,25.82595]
[1777096972630,30.34,77518.96,0.0,-0.669,0.00017,25.82479]
[1777096979681,30.34,77519.17,0.0,-0.66897,0.00017,25.82569]
[1777096984716,30.34,77519.35,0.0,-0.66895,0.00017,25.8265]
[1777096992258,30.34,77519.33,0.0,-0.66896,0.00017,25.82614]
[1777096997806,30.34,77520.32,0.0,-0.6688,0.00017,25.83143]
[1777097003848,30.34,77521.18,0.0,-0.66867,0.00017,25.83597]
[1777097009894,30.33,77520.91,0.0,-0.66872,0.00017,25.83423]
[1777097014927,30.33,77520.53,0.0,-0.66881,0.00017,25.82843]
[1777097019962,30.33,77520.64,0.0,-0.66879,0.00017,25.82886]
[1777097028018,30.33,77520.36,0.0,-0.66885,0.00017,25.82703]
[1777097033053,30.33,77520.1,0.0,-0.6689,0.00017,25.82541]
[1777097039095,30.33,77520.25,0.0,-0.66888,0.00017,25.82604]
[1777097044131,30.33,77519.85,0.0,-0.66895,0.00017,25.82366]
[1777097052189,30.33,77519.94,0.0,-0.66895,0.00017,25.8239]
[1777097058229,30.33,77519.78,0.0,-0.66898,0.00017,25.82283]
[1777097063264,30.32,77519.76,0.0,-0.66899,0.00017,25.82256]
[1777097068300,30.32,77519.68,0.0,-0.66901,0.00017,25.82197]
[1777097073334,30.32,77519.68,0.0,-0.66903,0.00017,25.81831]
[1777097080382,30.32,77519.68,0.0,-0.66904,0.00017,25.81811]
[1777097085417,30.32,77519.34,0.0,-0.6691,0.00017,25.81609]
[1777097092972,30.32,77519.76,0.0,-0.66903,0.00017,25.81822]
[1777097098510,30.32,77519.76,0.0,-0.66904,0.00017,25.81809]
[1777097103547,30.32,77519.66,0.0,-0.66906,0.00017,25.81742]
[1777097108582,30.32,77519.33,0.0,-0.66912,0.00017,25.81547]
[1777097116638,30.32,77519.34,0.0,-0.66912,0.00017,25.81535]
[1777097123202,30.32,77519.29,0.0,-0.66913,0.00017,25.81496]
[1777097133272,30.32,77518.86,0.0,-0.66923,0.00017,25.80889]
[1777097140807,30.31,77518.97,0.0,-0.66922,0.00017,25.80937]
[1777097146850,30.31,77518.86,0.0,-0.66924,0.00017,25.80867]
[1777097151885,30.31,77519.37,0.0,-0.66915,0.00017,25.81144]
[1777097156920,30.31,77519.57,0.0,-0.66912,0.00017,25.81248]
[1777097161955,30.31,77519.96,0.0,-0.66906,0.00017,25.81457]
[1777097166991,30.31,77520.19,0.0,-0.66902,0.00017,25.81578]
[1777097172024,30.31,77520.37,0.0,-0.669,0.00017,25.81671]
[1777097177059,30.31,77520.47,0.0,-0.66898,0.00017,25.81719]
[1777097184110,30.31,77520.46,0.0,-0.66899,0.00017,25.81705]
[1777097185116,30.31,77527.47,0.0,-0.66781,0.00017,25.85592]
[1777097186124,30.31,77535.95,0.0,-0.66638,0.00017,25.90262]
[1777097187130,30.31,77537.65,0.0,-0.6661,0.00017,25.91187]
[1777097192164,30.31,77538.72,0.0,-0.66595,0.00017,25.91384]
[1777097197200,30.31,77539.13,0.0,-0.66589,0.00017,25.91571]
[1777097203241,30.3,77539.97,0.0,-0.66577,0.00017,25.91985]
[1777097208280,30.3,77540.67,0.0,-0.66566,0.00017,25.92332]
[1777097213834,30.3,77540.79,0.0,-0.66565,0.00017,25.92354]
[1777097219355,30.3,77540.46,0.0,-0.66572,0.00017,25.92139]
[1777097226404,30.29,77540.39,0.0,-0.66575,0.00017,25.92058]
[1777097234461,30.29,77540.35,0.0,-0.66577,0.00017,25.9199]
[1777097239495,30.29,77536.29,0.0,-0.66646,0.00017,25.89737]
[1777097244533,30.29,77535.93,0.0,-0.66653,0.00017,25.89523]
[1777097249565,30.29,77539.59,0.0,-0.66591,0.00017,25.91523]
[1777097254604,30.29,77539.77,0.0,-0.6659,0.00017,25.91268]
[1777097259636,30.29,77541.01,0.0,-0.6657,0.00017,25.91942]
[1777097264671,30.29,77540.74,0.0,-0.66574,0.00017,25.91788]
[1777097270720,30.29,77540.94,0.0,-0.66571,0.00017,25.91889]
[1777097275753,30.29,77540.68,0.0,-0.66576,0.00017,25.9174]
[1777097280788,30.29,77540.55,0.0,-0.66578,0.00017,25.91661]
[1777097287831,30.28,77540.59,0.0,-0.66578,0.00017,25.91674]
[1777097294422,30.28,77540.66,0.0,-0.66577,0.00017,25.91705]
[1777097299917,30.28,77540.73,0.0,-0.66576,0.00017,25.91735]
[1777097313006,30.28,77540.77,0.0,-0.66578,0.00017,25.91375]
[1777097320055,30.28,77540.19,0.0,-0.66589,0.00017,25.91024]
[1777097325091,30.28,77540.97,0.0,-0.66577,0.00017,25.91427]
[1777097334154,30.28,77541.26,0.0,-0.66573,0.00017,25.91542]
[1777097340195,30.27,77541.32,0.0,-0.66573,0.00017,25.91546]
[1777097345231,30.27,77542.0,0.0,-0.66563,0.00017,25.91894]
[1777097350265,30.27,77541.74,0.0,-0.66568,0.00017,25.91727]
[1777097356307,30.27,77541.59,0.0,-0.66571,0.00017,25.91616]
[1777097361345,30.27,77542.06,0.0,-0.66564,0.00017,25.91851]
[1777097367384,30.27,77542.12,0.0,-0.66564,0.00017,25.91856]
[1777097374982,30.26,77542.35,0.0,-0.66563,0.00017,25.91597]
[1777097381483,30.26,77542.48,0.0,-0.66562,0.00017,25.91643]
[1777097386520,30.26,77544.63,0.0,-0.66526,0.00017,25.92797]
[1777097395122,30.26,77547.57,0.0,-0.66478,0.00017,25.94343]
[1777097400616,30.26,77546.51,0.0,-0.66498,0.00017,25.93728]
[1777097405649,30.25,77545.89,0.0,-0.66509,0.00017,25.93356]
[1777097411696,30.25,77541.16,0.0,-0.6659,0.00017,25.90733]
[1777097416733,30.25,77541.15,0.0,-0.66591,0.00017,25.90707]
[1777097421766,30.25,77539.31,0.0,-0.66623,0.00017,25.89678]
[1777097429824,30.25,77539.7,0.0,-0.66617,0.00017,25.89865]
[1777097435402,30.25,77539.71,0.0,-0.66619,0.00017,25.89499]
[1777097441908,30.24,77540.31,0.0,-0.6661,0.00017,25.89806]
[1777097446944,30.24,77540.47,0.0,-0.66608,0.00017,25.89875]
[1777097455542,30.24,77540.87,0.0,-0.66602,0.00017,25.90058]
[1777097465614,30.24,77541.03,0.0,-0.66601,0.00017,25.90102]
[1777097472119,30.24,77540.91,0.0,-0.66604,0.00017,25.90006]
[1777097477156,30.24,77541.04,0.0,-0.66603,0.00017,25.90055]
[1777097482192,30.23,77541.08,0.0,-0.66603,0.00017,25.90056]
[1777097487224,30.23,77541.31,0.0,-0.66599,0.00017,25.9016]
[1777097493266,30.23,77541.25,0.0,-0.66603,0.00017,25.8975]
[1777097498306,30.23,77541.51,0.0,-0.666,0.00017,25.89872]
[1777097505351,30.23,77541.48,0.0,-0.66601,0.00017,25.89825]
[1777097511393,30.23,77541.59,0.0,-0.666,0.00017,25.89859]
[1777097517434,30.23,77541.56,0.0,-0.66601,0.00017,25.89816]
[1777097522471,30.22,77541.61,0.0,-0.66601,0.00017,25.89822]
[1777097527505,30.22,77541.51,0.0,-0.66604,0.00017,25.89745]
[1777097533547,30.22,77541.48,0.0,-0.66605,0.00017,25.89703]
[1777097542609,30.22,77541.49,0.0,-0.66606,0.00017,25.8967]
[1777097548653,30.22,77541.51,0.0,-0.66607,0.00017,25.89656]
[1777097556251,30.22,77541.6,0.0,-0.66608,0.00017,25.89321]
[1777097561744,30.21,77541.59,0.0,-0.66609,0.00017,25.89295]
[1777097569799,30.21,77541.52,0.0,-0.66611,0.00017,25.89224]
[1777097576389,30.21,77541.64,0.0,-0.6661,0.00017,25.89262]
[1777097581885,30.21,77542.04,0.0,-0.66604,0.00017,25.89463]
[1777097584904,30.21,77533.5,0.0,-0.66749,0.00017,25.84736]
[1777097586459,30.21,77531.68,0.0,-0.6678,0.00017,25.83727]
[1777097591952,30.21,77529.95,0.0,-0.66809,0.00017,25.8277]
[1777097596989,30.21,77529.37,0.0,-0.66818,0.00017,25.82454]
[1777097602024,30.21,77530.83,0.0,-0.66793,0.00017,25.83273]
[1777097607057,30.21,77533.2,0.0,-0.66753,0.00017,25.84591]
[1777097612093,30.21,77532.95,0.0,-0.66759,0.00017,25.84103]
[1777097617129,30.21,77533.23,0.0,-0.66754,0.00017,25.8426]
[1777097622162,30.21,77533.2,0.0,-0.66755,0.00017,25.84245]
[1777097628209,30.21,77533.38,0.0,-0.66752,0.00017,25.84345]
[1777097633240,30.21,77534.29,0.0,-0.66737,0.00017,25.84848]
[1777097635254,30.21,77539.96,0.0,-0.66641,0.00017,25.87978]
[1777097640289,30.21,77538.79,0.0,-0.66661,0.00017,25.87319]
[1777097646881,30.21,77537.86,0.0,-0.66677,0.00017,25.86791]
[1777097654391,30.21,77537.79,0.0,-0.66679,0.00017,25.86736]
[1777097662446,30.21,77537.03,0.0,-0.66692,0.00017,25.86302]
[1777097672516,30.21,77536.67,0.0,-0.66701,0.00017,25.8574]
[1777097681582,30.21,77536.01,0.0,-0.66712,0.00017,25.85368]
[1777097687626,30.21,77535.35,0.0,-0.66723,0.00017,25.85]
[1777097693667,30.21,77535.53,0.0,-0.6672,0.00017,25.85099]
[1777097700714,30.2,77535.36,0.0,-0.66723,0.00017,25.85003]
[1777097706757,30.2,77535.34,0.0,-0.66724,0.00017,25.84991]
[1777097712799,30.2,77535.48,0.0,-0.66721,0.00017,25.85068]
[1777097723876,30.2,77535.24,0.0,-0.66725,0.00017,25.84934]
[1777097729917,30.2,77535.04,0.0,-0.66729,0.00017,25.84824]
[1777097734954,30.2,77534.9,0.0,-0.66733,0.00017,25.84396]
[1777097743009,30.2,77535.02,0.0,-0.66731,0.00017,25.84464]
[1777097755094,30.21,77534.95,0.0,-0.66732,0.00017,25.84427]
[1777097763152,30.21,77534.93,0.0,-0.66732,0.00017,25.84416]
[1777097769192,30.21,77535.0,0.0,-0.66731,0.00017,25.84456]
[1777097775234,30.21,77535.0,0.0,-0.66731,0.00017,25.84456]
[1777097787862,30.21,77534.95,0.0,-0.66732,0.00017,25.84429]
[1777097797931,30.21,77534.91,0.0,-0.66734,0.00017,25.84057]
[1777097805445,30.21,77534.9,0.0,-0.66735,0.00017,25.84054]
[1777097810480,30.21,77534.92,0.0,-0.66734,0.00017,25.84066]
[1777097816522,30.21,77537.09,0.0,-0.66698,0.00017,25.85263]
[1777097821558,30.2,77537.51,0.0,-0.66691,0.00017,25.8549]
[1777097826592,30.2,77536.49,0.0,-0.66708,0.00017,25.84922]
[1777097833642,30.2,77536.32,0.0,-0.66711,0.00017,25.84823]
[1777097843723,30.2,77535.2,0.0,-0.6673,0.00017,25.84198]
[1777097848756,30.2,77531.41,0.0,-0.66794,0.00017,25.82094]
[1777097854798,30.2,77530.3,0.0,-0.66815,0.00017,25.81136]
[1777097860840,30.2,77530.96,0.0,-0.66803,0.00017,25.81511]
[1777097866881,30.21,77531.74,0.0,-0.6679,0.00017,25.81951]
[1777097871916,30.21,77532.14,0.0,-0.66783,0.00017,25.82178]
[1777097876952,30.21,77532.7,0.0,-0.66773,0.00017,25.82492]
[1777097882993,30.21,77532.78,0.0,-0.66772,0.00017,25.82539]
[1777097888028,30.21,77533.43,0.0,-0.66761,0.00017,25.82901]
[1777097893065,30.21,77533.24,0.0,-0.66764,0.00017,25.82796]
[1777097899106,30.21,77533.75,0.0,-0.66755,0.00017,25.83079]
[1777097905148,30.21,77533.67,0.0,-0.66757,0.00017,25.83034]
[1777097910182,30.21,77534.66,0.0,-0.6674,0.00017,25.83581]
[1777097915217,30.21,77535.41,0.0,-0.66729,0.00017,25.83642]
[1777097920257,30.21,77534.9,0.0,-0.66738,0.00017,25.83357]
[1777097926297,30.21,77534.88,0.0,-0.66739,0.00017,25.83342]
[1777097931332,30.21,77534.98,0.0,-0.66737,0.00017,25.83394]
[1777097936384,30.2,77534.95,0.0,-0.66738,0.00017,25.83374]
[1777097941418,30.2,77534.88,0.0,-0.66739,0.00017,25.83333]
[1777097946454,30.2,77533.05,0.0,-0.6677,0.00017,25.82318]
[1777097948988,30.21,77527.18,0.0,-0.66869,0.00017,25.7906]
[1777097955516,30.21,77528.13,0.0,-0.66852,0.00017,25.79608]
[1777097961559,30.21,77528.33,0.0,-0.66849,0.00017,25.79732]
[1777097969135,30.21,77530.46,0.0,-0.66812,0.00017,25.80936]
[1777097974654,30.21,77531.14,0.0,-0.66802,0.00017,25.80977]
[1777097979689,30.21,77532.22,0.0,-0.66783,0.00017,25.81586]
[1777097985732,30.21,77532.84,0.0,-0.66772,0.00017,25.81942]
[1777097992779,30.21,77533.21,0.0,-0.66766,0.00017,25.82159]
[1777097997815,30.21,77528.96,0.0,-0.66837,0.00017,25.79812]
[1777098002850,30.21,77526.75,0.0,-0.66874,0.00017,25.78606]
[1777098007886,30.22,77522.53,0.0,-0.66944,0.00017,25.76287]
[1777098011914,30.22,77514.69,0.0,-0.67075,0.00017,25.7193]
[1777098013927,30.22,77509.89,0.0,-0.67155,0.00017,25.69251]
[1777098018965,30.22,77508.54,0.0,-0.67175,0.00017,25.68562]
[1777098023997,30.23,77507.16,0.0,-0.67196,0.00017,25.67857]
[1777098029031,30.23,77504.71,0.0,-0.67235,0.00017,25.66549]
[1777098034067,30.24,77504.49,0.0,-0.67238,0.00017,25.66153]
[1777098039102,30.24,77504.28,0.0,-0.67239,0.00017,25.66113]
[1777098044140,30.24,77504.03,0.0,-0.67241,0.00017,25.66051]
[1777098050181,30.25,77503.03,0.0,-0.67254,0.00017,25.65581]
[1777098055213,30.25,77499.75,0.0,-0.67307,0.00017,25.63802]
[1777098060250,30.26,77498.71,0.0,-0.67322,0.00017,25.63298]
[1777098065285,30.26,77498.22,0.0,-0.67327,0.00017,25.63107]
[1777098070319,30.27,77495.61,0.0,-0.67368,0.00017,25.61713]
[1777098075356,30.27,77493.35,0.0,-0.67403,0.00017,25.60517]
[1777098080392,30.28,77495.73,0.0,-0.6736,0.00017,25.61961]
[1777098085426,30.28,77496.25,0.0,-0.67349,0.00017,25.62342]
[1777098090461,30.29,77496.06,0.0,-0.67349,0.00017,25.62318]
[1777098095496,30.29,77495.96,0.0,-0.67351,0.00017,25.61991]
[1777098100531,30.3,77496.25,0.0,-0.67343,0.00017,25.62239]
[1777098110129,30.31,77496.12,0.0,-0.6734,0.00017,25.62328]
[1777098115638,30.31,77496.44,0.0,-0.67332,0.00017,25.62605]
[1777098121681,30.32,77495.42,0.0,-0.67346,0.00017,25.62122]
[1777098126714,30.32,77495.23,0.0,-0.67347,0.00017,25.62093]
[1777098132756,30.33,77494.25,0.0,-0.6736,0.00017,25.61631]
[1777098140339,30.33,77494.38,0.0,-0.67354,0.00017,25.61814]
[1777098145848,30.34,77494.82,0.0,-0.67344,0.00017,25.62156]
[1777098155921,30.35,77495.32,0.0,-0.67333,0.00017,25.62239]
[1777098160957,30.35,77495.65,0.0,-0.67325,0.00017,25.62499]
[1777098167005,30.35,77495.87,0.0,-0.67319,0.00017,25.62711]
[1777098172033,30.36,77500.86,0.0,-0.67233,0.00017,25.65598]
[1777098178076,30.36,77499.1,0.0,-0.6726,0.00017,25.64677]
[1777098186133,30.37,77498.6,0.0,-0.67266,0.00017,25.64494]
[1777098191170,30.37,77496.28,0.0,-0.67302,0.00017,25.63245]
[1777098201238,30.38,77497.81,0.0,-0.67273,0.00017,25.64236]
[1777098206275,30.38,77495.87,0.0,-0.67303,0.00017,25.63203]
[1777098212314,30.39,77496.23,0.0,-0.67297,0.00017,25.63136]
[1777098217349,30.39,77496.35,0.0,-0.67293,0.00017,25.6327]
[1777098228426,30.4,77494.5,0.0,-0.67319,0.00017,25.62377]
[1777098233461,30.4,77496.16,0.0,-0.67289,0.00017,25.63383]
[1777098239504,30.41,77496.66,0.0,-0.67278,0.00017,25.63745]
[1777098244538,30.41,77497.14,0.0,-0.67268,0.00017,25.64078]
[1777098249573,30.41,77497.35,0.0,-0.67262,0.00017,25.64261]
[1777098255616,30.42,77498.15,0.0,-0.67247,0.00017,25.64789]
[1777098261182,30.42,77498.02,0.0,-0.67246,0.00017,25.64793]
[1777098266693,30.43,77498.36,0.0,-0.67239,0.00017,25.65048]
[1777098271729,30.43,77496.23,0.0,-0.67274,0.00017,25.63559]
[1777098273742,30.43,77489.97,0.0,-0.67378,0.00017,25.60052]
[1777098279786,30.44,77492.08,0.0,-0.67339,0.00017,25.61348]
[1777098284823,30.44,77492.68,0.0,-0.67327,0.00017,25.61767]
[1777098289855,30.45,77492.38,0.0,-0.67329,0.00017,25.61694]
[1777098294892,30.45,77493.69,0.0,-0.67305,0.00017,25.6251]
[1777098299926,30.46,77493.64,0.0,-0.67303,0.00017,25.62556]
[1777098304961,30.46,77493.89,0.0,-0.67297,0.00017,25.6277]
[1777098311533,30.46,77494.53,0.0,-0.67283,0.00017,25.63216]
[1777098317045,30.47,77494.83,0.0,-0.67276,0.00017,25.63467]
[1777098322080,30.47,77495.59,0.0,-0.67261,0.00017,25.63961]
[1777098328122,30.48,77496.2,0.0,-0.67248,0.00017,25.6438]
[1777098334164,30.48,77494.08,0.0,-0.67283,0.00017,25.62909]
[1777098339199,30.48,77489.64,0.0,-0.67355,0.00017,25.60466]
[1777098347255,30.49,77489.29,0.0,-0.67358,0.00017,25.60361]
[1777098357324,30.5,77485.78,0.0,-0.67413,0.00017,25.58485]
[1777098371420,30.5,77489.03,0.0,-0.67355,0.00017,25.60473]
[1777098377465,30.51,77491.34,0.0,-0.67314,0.00017,25.61837]
[1777098384523,30.51,77492.5,0.0,-0.67293,0.00017,25.62561]
[1777098389560,30.51,77493.64,0.0,-0.67272,0.00017,25.63252]
[1777098399629,30.52,77492.75,0.0,-0.67286,0.00017,25.62496]
[1777098409702,30.52,77489.09,0.0,-0.67344,0.00017,25.60531]
[1777098414736,30.53,77491.93,0.0,-0.67295,0.00017,25.62178]
[1777098422304,30.53,77489.4,0.0,-0.67335,0.00017,25.60834]
[1777098427829,30.53,77489.95,0.0,-0.67324,0.00017,25.61195]
[1777098432863,30.54,77490.11,0.0,-0.6732,0.00017,25.61336]
[1777098437898,30.54,77490.66,0.0,-0.67309,0.00017,25.61696]
[1777098442933,30.54,77491.45,0.0,-0.67294,0.00017,25.62189]
[1777098448975,30.55,77491.94,0.0,-0.67284,0.00017,25.62523]
[1777098454014,30.55,77490.97,0.0,-0.673,0.00017,25.61682]
[1777098461059,30.55,77488.48,0.0,-0.6734,0.00017,25.60348]
[1777098466094,30.56,77486.7,0.0,-0.67368,0.00017,25.59392]
[1777098471129,30.56,77487.68,0.0,-0.6735,0.00017,25.59993]
[1777098477171,30.56,77485.5,0.0,-0.67384,0.00017,25.58821]
[1777098482725,30.56,77482.5,0.0,-0.67433,0.00017,25.57174]
[1777098490261,30.57,77481.68,0.0,-0.67444,0.00017,25.56785]
[1777098495299,30.57,77480.06,0.0,-0.67469,0.00017,25.55915]
[1777098500339,30.57,77479.81,0.0,-0.67472,0.00017,25.55819]
[1777098504363,30.58,77486.5,0.0,-0.6736,0.00017,25.59634]
[1777098509397,30.58,77486.59,0.0,-0.67358,0.00017,25.59714]
[1777098519464,30.58,77487.2,0.0,-0.67348,0.00017,25.59766]
[1777098526519,30.58,77488.33,0.0,-0.67327,0.00017,25.60448]
[1777098533570,30.59,77492.9,0.0,-0.6725,0.00017,25.63054]
[1777098541623,30.59,77493.08,0.0,-0.67246,0.00017,25.63197]
[1777098546660,30.59,77494.34,0.0,-0.67224,0.00017,25.6393]
[1777098552702,30.59,77494.38,0.0,-0.67222,0.00017,25.63985]
[1777098557736,30.59,77494.84,0.0,-0.67214,0.00017,25.6427]
[1777098563285,30.59,77495.02,0.0,-0.6721,0.00017,25.64404]
[1777098569822,30.6,77495.59,0.0,-0.67199,0.00017,25.64758]
[1777098574857,30.6,77496.18,0.0,-0.6719,0.00017,25.64765]
[1777098580904,30.6,77496.76,0.0,-0.6718,0.00017,25.65123]
[1777098584925,30.6,77483.92,0.0,-0.67392,0.00017,25.57944]
[1777098585933,30.6,77483.78,0.0,-0.67394,0.00017,25.57877]
[1777098590968,30.61,77482.38,0.0,-0.67415,0.00017,25.57147]
[1777098596009,30.61,77483.4,0.0,-0.67397,0.00017,25.57779]
[1777098602046,30.61,77485.46,0.0,-0.67361,0.00017,25.59001]
[1777098607082,30.61,77488.3,0.0,-0.67312,0.00017,25.60638]
[1777098613636,30.62,77487.88,0.0,-0.67318,0.00017,25.60448]
[1777098619164,30.62,77487.27,0.0,-0.67327,0.00017,25.60136]
[1777098624199,30.62,77489.46,0.0,-0.6729,0.00017,25.61392]
[1777098629236,30.62,77488.69,0.0,-0.67302,0.00017,25.60987]
[1777098634270,30.62,77490.24,0.0,-0.67277,0.00017,25.61524]
[1777098640313,30.62,77493.02,0.0,-0.6723,0.00017,25.63103]
[1777098645346,30.63,77494.47,0.0,-0.67206,0.00017,25.63933]
[1777098651394,30.63,77494.6,0.0,-0.67203,0.00017,25.64031]
[1777098657430,30.63,77495.75,0.0,-0.67183,0.00017,25.64702]
[1777098662465,30.63,77502.63,0.0,-0.67068,0.00017,25.68551]
[1777098667501,30.63,77508.32,0.0,-0.66973,0.00017,25.71709]
[1777098669514,30.63,77518.39,0.0,-0.66805,0.00017,25.77249]
[1777098675556,30.63,77515.51,0.0,-0.66854,0.00017,25.75638]
[1777098680591,30.63,77513.52,0.0,-0.66888,0.00017,25.7452]
[1777098685629,30.62,77511.92,0.0,-0.66915,0.00017,25.73615]
[1777098690661,30.62,77509.89,0.0,-0.6695,0.00017,25.72472]
[1777098695696,30.62,77509.25,0.0,-0.66963,0.00017,25.71746]
[1777098704770,30.62,77508.85,0.0,-0.66971,0.00017,25.71486]
[1777098709805,30.62,77506.71,0.0,-0.67007,0.00017,25.70282]
[1777098714841,30.62,77505.16,0.0,-0.67034,0.00017,25.69405]
[1777098720885,30.62,77504.9,0.0,-0.67039,0.00017,25.69238]
[1777098725918,30.62,77500.76,0.0,-0.67108,0.00017,25.66925]
[1777098730953,30.62,77500.08,0.0,-0.6712,0.00017,25.66537]
[1777098735987,30.61,77499.48,0.0,-0.6713,0.00017,25.66194]
[1777098742030,30.61,77499.88,0.0,-0.67124,0.00017,25.66407]
[1777098747066,30.61,77500.61,0.0,-0.67112,0.00017,25.66804]
[1777098752100,30.61,77501.68,0.0,-0.67096,0.00017,25.67036]
[1777098757135,30.61,77506.14,0.0,-0.67022,0.00017,25.69498]
[1777098762170,30.61,77508.52,0.0,-0.66984,0.00017,25.7079]
[1777098767206,30.61,77507.97,0.0,-0.66993,0.00017,25.70468]
[1777098774757,30.61,77507.16,0.0,-0.67007,0.00017,25.70018]
[1777098781314,30.61,77507.04,0.0,-0.67009,0.00017,25.69947]
[1777098787357,30.61,77511.7,0.0,-0.66931,0.00017,25.72538]
[1777098792391,30.61,77516.55,0.0,-0.6685,0.00017,25.75212]
[1777098803470,30.61,77518.78,0.0,-0.66813,0.00017,25.76437]
[1777098810517,30.61,77523.05,0.0,-0.66741,0.00017,25.78774]
[1777098815553,30.61,77520.59,0.0,-0.66784,0.00017,25.77075]
[1777098820588,30.61,77519.89,0.0,-0.66796,0.00017,25.76704]
[1777098825623,30.61,77521.53,0.0,-0.66768,0.00017,25.77617]
[1777098830658,30.61,77522.69,0.0,-0.66748,0.00017,25.78263]
[1777098836700,30.61,77524.6,0.0,-0.66716,0.00017,25.79317]
[1777098841740,30.61,77526.19,0.0,-0.66689,0.00017,25.80192]
[1777098846774,30.61,77527.26,0.0,-0.66671,0.00017,25.80782]
[1777098853824,30.61,77528.58,0.0,-0.66649,0.00017,25.81507]
[1777098859866,30.61,77529.63,0.0,-0.66631,0.00017,25.82082]
[1777098865908,30.61,77530.2,0.0,-0.66621,0.00017,25.82396]
[1777098872956,30.61,77530.58,0.0,-0.66617,0.00017,25.82256]
[1777098876984,30.62,77524.97,0.0,-0.6671,0.00017,25.79205]
[1777098882019,30.62,77525.39,0.0,-0.66703,0.00017,25.79448]
[1777098888061,30.62,77525.64,0.0,-0.66698,0.00017,25.79598]
[1777098893097,30.62,77525.42,0.0,-0.66702,0.00017,25.79488]
[1777098898132,30.62,77525.32,0.0,-0.66703,0.00017,25.79442]
[1777098900146,30.62,77534.02,0.0,-0.66557,0.00017,25.84176]
[1777098906189,30.62,77530.03,0.0,-0.66624,0.00017,25.81998]
[1777098910220,30.62,77524.12,0.0,-0.66723,0.00017,25.78777]
[1777098915755,30.62,77519.76,0.0,-0.66795,0.00017,25.76412]
[1777098921292,30.62,77520.32,0.0,-0.66785,0.00017,25.76746]
[1777098927335,30.62,77520.79,0.0,-0.66776,0.00017,25.77045]
[1777098932370,30.63,77521.8,0.0,-0.6676,0.00017,25.77285]
[1777098937406,30.63,77520.83,0.0,-0.66775,0.00017,25.76798]
[1777098942440,30.63,77521.81,0.0,-0.66757,0.00017,25.77383]
[1777098947476,30.63,77519.15,0.0,-0.66799,0.00017,25.75977]
[1777098953542,30.64,77520.39,0.0,-0.66777,0.00017,25.76724]
[1777098958571,30.64,77521.27,0.0,-0.6676,0.00017,25.77274]
[1777098963607,30.64,77522.72,0.0,-0.66734,0.00017,25.78121]
[1777098968640,30.65,77523.64,0.0,-0.66716,0.00017,25.78678]
[1777098976180,30.65,77522.15,0.0,-0.66739,0.00017,25.77942]
[1777098979717,30.66,77516.31,0.0,-0.66835,0.00017,25.74793]
[1777098981734,30.66,77510.45,0.0,-0.66931,0.00017,25.71601]
[1777098986766,30.66,77508.43,0.0,-0.66964,0.00017,25.7052]
[1777098991802,30.66,77505.41,0.0,-0.67015,0.00017,25.6853]
[1777099002879,30.66,77504.6,0.0,-0.67027,0.00017,25.68143]
[1777099012948,30.67,77501.76,0.0,-0.67073,0.00017,25.66614]
[1777099019999,30.67,77500.14,0.0,-0.67099,0.00017,25.65742]
[1777099025033,30.67,77501.49,0.0,-0.67076,0.00017,25.66504]
[1777099030068,30.67,77500.89,0.0,-0.67086,0.00017,25.66181]
[1777099035103,30.67,77500.85,0.0,-0.67086,0.00017,25.66167]
[1777099037117,30.67,77508.39,0.0,-0.6696,0.00017,25.70339]
[1777099042151,30.67,77509.35,0.0,-0.66945,0.00017,25.70857]
[1777099049200,30.67,77509.44,0.0,-0.66944,0.00017,25.70887]
[1777099055243,30.67,77507.2,0.0,-0.66984,0.00017,25.69286]
[1777099060278,30.67,77506.83,0.0,-0.6699,0.00017,25.69071]
[1777099065313,30.67,77505.67,0.0,-0.6701,0.00017,25.6842]
[1777099070348,30.67,77506.44,0.0,-0.66997,0.00017,25.68842]
[1777099075390,30.67,77504.88,0.0,-0.67023,0.00017,25.67996]
[1777099080417,30.67,77501.89,0.0,-0.67071,0.00017,25.66375]
[1777099085453,30.67,77500.93,0.0,-0.67085,0.00017,25.65894]
[1777099090488,30.67,77499.95,0.0,-0.67101,0.00017,25.65377]
[1777099095522,30.68,77499.63,0.0,-0.67105,0.00017,25.65227]
[1777099107102,30.68,77500.19,0.0,-0.67094,0.00017,25.65606]
[1777099112642,30.68,77499.8,0.0,-0.67101,0.00017,25.65066]
[1777099117676,30.68,77499.81,0.0,-0.671,0.00017,25.651]
[1777099123721,30.69,77499.85,0.0,-0.67098,0.00017,25.65168]
[1777099128754,30.69,77500.11,0.0,-0.67092,0.00017,25.65367]
[1777099133790,30.69,77499.72,0.0,-0.67097,0.00017,25.65205]
[1777099138824,30.69,77500.53,0.0,-0.67082,0.00017,25.65707]
[1777099143859,30.7,77500.63,0.0,-0.67078,0.00017,25.65813]
[1777099150908,30.7,77500.31,0.0,-0.67082,0.00017,25.65705]
[1777099155943,30.7,77500.45,0.0,-0.67078,0.00017,25.65831]
[1777099160980,30.71,77501.44,0.0,-0.6706,0.00017,25.66425]
[1777099162993,30.71,77512.9,0.0,-0.66868,0.00017,25.72785]
[1777099167021,30.71,77512.84,0.0,-0.66866,0.00017,25.72823]
[1777099172055,30.72,77513.21,0.0,-0.6686,0.00017,25.72756]
[1777099177093,30.72,77514.8,0.0,-0.66831,0.00017,25.73705]
[1777099183163,30.73,77515.19,0.0,-0.66821,0.00017,25.74003]
[1777099189181,30.73,77515.2,0.0,-0.66819,0.00017,25.74088]
[1777099195223,30.74,77520.49,0.0,-0.66728,0.00017,25.77049]
[1777099197735,30.74,77526.11,0.0,-0.66634,0.00017,25.80124]
[1777099203279,30.74,77530.41,0.0,-0.6656,0.00017,25.82509]
[1777099209322,30.75,77534.27,0.0,-0.66494,0.00017,25.84641]
[1777099216372,30.75,77536.11,0.0,-0.66461,0.00017,25.85689]
[1777099223420,30.75,77537.87,0.0,-0.6643,0.00017,25.86692]
[1777099228455,30.76,77537.4,0.0,-0.66436,0.00017,25.86479]
[1777099233490,30.76,77536.52,0.0,-0.66452,0.00017,25.85693]
[1777099238525,30.76,77535.82,0.0,-0.66462,0.00017,25.85353]
[1777099243568,30.76,77534.97,0.0,-0.66475,0.00017,25.8493]
[1777099249604,30.76,77536.9,0.0,-0.66442,0.00017,25.86006]
[1777099255645,30.77,77539.03,0.0,-0.66405,0.00017,25.87186]
[1777099260688,30.77,77540.41,0.0,-0.66381,0.00017,25.87941]
[1777099266722,30.77,77540.94,0.0,-0.66372,0.00017,25.88233]
[1777099278301,30.77,77543.67,0.0,-0.66327,0.00017,25.89676]
[1777099284851,30.77,77544.26,0.0,-0.66317,0.00017,25.89976]
[1777099290893,30.77,77544.75,0.0,-0.6631,0.00017,25.90219]
[1777099296937,30.76,77545.31,0.0,-0.66303,0.00017,25.90154]
[1777099301972,30.76,77545.88,0.0,-0.66294,0.00017,25.90445]
[1777099308511,30.76,77546.07,0.0,-0.66292,0.00017,25.90504]
[1777099314055,30.76,77546.25,0.0,-0.6629,0.00017,25.90557]
[1777099319089,30.76,77546.51,0.0,-0.66287,0.00017,25.90661]
[1777099324141,30.75,77546.69,0.0,-0.66285,0.00017,25.90722]
[1777099329169,30.75,77546.86,0.0,-0.66284,0.00017,25.90778]
[1777099334204,30.75,77547.04,0.0,-0.66282,0.00017,25.9084]
[1777099339241,30.75,77547.12,0.0,-0.66282,0.00017,25.90849]
[1777099346290,30.74,77548.17,0.0,-0.66266,0.00017,25.91359]
[1777099354347,30.74,77548.04,0.0,-0.66273,0.00017,25.9085]
[1777099359382,30.73,77548.66,0.0,-0.66264,0.00017,25.91123]
[1777099365423,30.73,77548.72,0.0,-0.66266,0.00017,25.91084]
[1777099370459,30.73,77549.68,0.0,-0.6625,0.00017,25.91572]
[1777099375493,30.73,77549.19,0.0,-0.66257,0.00017,25.9134]
[1777099380528,30.73,77549.57,0.0,-0.6625,0.00017,25.91571]
[1777099387578,30.74,77549.18,0.0,-0.66255,0.00017,25.91404]
[1777099393620,30.74,77548.87,0.0,-0.66259,0.00017,25.91274]
[1777099398656,30.74,77548.95,0.0,-0.66257,0.00017,25.91345]
[1777099403689,30.74,77549.3,0.0,-0.6625,0.00017,25.91559]
[1777099409218,30.74,77551.68,0.0,-0.66209,0.00017,25.92855]
[1777099414766,30.74,77556.21,0.0,-0.66135,0.00017,25.94918]
[1777099419802,30.74,77555.41,0.0,-0.66148,0.00017,25.94508]
[1777099424837,30.75,77554.54,0.0,-0.66162,0.00017,25.94062]
[1777099429873,30.75,77554.09,0.0,-0.66169,0.00017,25.9384]
[1777099434907,30.75,77550.97,0.0,-0.66221,0.00017,25.92202]
[1777099439942,30.75,77550.49,0.0,-0.66228,0.00017,25.9197]
[1777099444977,30.75,77548.1,0.0,-0.66267,0.00017,25.90725]
[1777099452027,30.75,77547.77,0.0,-0.66271,0.00017,25.90591]
[1777099457061,30.76,77549.86,0.0,-0.66235,0.00017,25.91734]
[1777099462095,30.76,77549.74,0.0,-0.66236,0.00017,25.91696]
[1777099467130,30.76,77549.76,0.0,-0.66235,0.00017,25.91732]
[1777099477201,30.76,77549.85,0.0,-0.66234,0.00017,25.9148]
[1777099479708,30.76,77542.7,0.0,-0.66353,0.00017,25.8767]
[1777099485258,30.76,77543.45,0.0,-0.66341,0.00017,25.88076]
[1777099488278,30.76,77525.91,0.0,-0.66634,0.00017,25.78631]
[1777099489778,30.76,77522.38,0.0,-0.66693,0.00017,25.76707]
[1777099497341,30.76,77521.38,0.0,-0.66712,0.00017,25.76099]
[1777099502376,30.75,77518.23,0.0,-0.66766,0.00017,25.74341]
[1777099507410,30.75,77516.78,0.0,-0.66792,0.00017,25.73503]
[1777099512446,30.75,77515.24,0.0,-0.66819,0.00017,25.72614]
[1777099517481,30.75,77513.91,0.0,-0.66843,0.00017,25.71838]
[1777099520509,30.74,77519.51,0.0,-0.6675,0.00017,25.74865]
[1777099526546,30.74,77516.87,0.0,-0.66796,0.00017,25.7336]
[1777099531578,30.74,77515.29,0.0,-0.66826,0.00017,25.72106]
[1777099536615,30.74,77512.9,0.0,-0.66867,0.00017,25.70758]
[1777099541648,30.73,77513.04,0.0,-0.66866,0.00017,25.70804]
[1777099544670,30.73,77506.49,0.0,-0.66975,0.00017,25.67196]
[1777099549704,30.73,77506.5,0.0,-0.66975,0.00017,25.67191]
[1777099554739,30.73,77504.9,0.0,-0.67002,0.00017,25.663]
[1777099560270,30.73,77504.16,0.0,-0.67015,0.00017,25.65879]
[1777099568835,30.73,77504.16,0.0,-0.67015,0.00017,25.6586]
[1777099573872,30.73,77508.45,0.0,-0.66944,0.00017,25.6821]
[1777099578908,30.73,77508.63,0.0,-0.66942,0.00017,25.68285]
[1777099583943,30.73,77508.6,0.0,-0.66944,0.00017,25.68244]
[1777099588977,30.72,77507.31,0.0,-0.66966,0.00017,25.6751]
[1777099596026,30.72,77506.72,0.0,-0.66979,0.00017,25.66798]
[1777099601061,30.72,77503.46,0.0,-0.67034,0.00017,25.64978]
[1777099607105,30.72,77503.15,0.0,-0.67039,0.00017,25.64786]
[1777099612141,30.72,77502.91,0.0,-0.67044,0.00017,25.64636]
[1777099617174,30.72,77502.17,0.0,-0.67057,0.00017,25.64212]
[1777099624224,30.72,77502.31,0.0,-0.67055,0.00017,25.64269]
[1777099629257,30.72,77505.16,0.0,-0.67008,0.00017,25.65829]
[1777099634293,30.72,77505.33,0.0,-0.67006,0.00017,25.659]
[1777099640836,30.71,77506.21,0.0,-0.66992,0.00017,25.66361]
[1777099649397,30.71,77507.82,0.0,-0.66967,0.00017,25.67206]
[1777099660975,30.71,77506.9,0.0,-0.66985,0.00017,25.663]
[1777099666517,30.71,77506.9,0.0,-0.66986,0.00017,25.66275]
[1777099673568,30.71,77506.61,0.0,-0.66992,0.00017,25.66086]
[1777099681621,30.7,77506.23,0.0,-0.66999,0.00017,25.65844]
[1777099686662,30.7,77508.93,0.0,-0.66954,0.00017,25.67341]
[1777099691692,30.7,77511.96,0.0,-0.66904,0.00017,25.6899]
[1777099696727,30.7,77511.08,0.0,-0.66919,0.00017,25.68505]
[1777099703776,30.7,77510.74,0.0,-0.66925,0.00017,25.6832]
[1777099708812,30.7,77510.72,0.0,-0.66925,0.00017,25.6831]
[1777099713847,30.7,77509.8,0.0,-0.66943,0.00017,25.67433]
[1777099721418,30.7,77509.44,0.0,-0.6695,0.00017,25.67189]
[1777099726939,30.7,77511.16,0.0,-0.66922,0.00017,25.68109]
[1777099732983,30.7,77509.7,0.0,-0.66948,0.00017,25.6727]
[1777099738015,30.69,77509.06,0.0,-0.66959,0.00017,25.6689]
[1777099743051,30.69,77506.14,0.0,-0.67009,0.00017,25.65255]
[1777099750100,30.69,77505.4,0.0,-0.67022,0.00017,25.64822]
[1777099757670,30.69,77505.65,0.0,-0.67019,0.00017,25.64935]
[1777099764200,30.69,77505.95,0.0,-0.67014,0.00017,25.65082]
[1777099769236,30.69,77506.77,0.0,-0.67001,0.00017,25.6552]
[1777099776284,30.69,77508.19,0.0,-0.6698,0.00017,25.65924]
[1777099781321,30.69,77508.7,0.0,-0.66972,0.00017,25.66186]
[1777099786355,30.68,77508.59,0.0,-0.66975,0.00017,25.66105]
[1777099791391,30.68,77509.19,0.0,-0.66965,0.00017,25.66415]
[1777099796425,30.68,77509.89,0.0,-0.66955,0.00017,25.66776]
[1777099802466,30.68,77510.69,0.0,-0.66942,0.00017,25.67191]
[1777099808021,30.68,77511.42,0.0,-0.66931,0.00017,25.67574]
[1777099813547,30.68,77514.24,0.0,-0.66883,0.00017,25.69144]
[1777099818578,30.68,77515.56,0.0,-0.66859,0.00017,25.69926]
[1777099823614,30.69,77516.49,0.0,-0.66842,0.00017,25.70494]
[1777099829655,30.69,77516.63,0.0,-0.66838,0.00017,25.70608]
[1777099834691,30.69,77517.79,0.0,-0.66821,0.00017,25.70868]
[1777099840738,30.69,77518.1,0.0,-0.66817,0.00017,25.71011]
[1777099845770,30.69,77518.39,0.0,-0.66811,0.00017,25.71198]
[1777099853828,30.69,77519.75,0.0,-0.66785,0.00017,25.7204]
[1777099859380,30.7,77525.38,0.0,-0.66689,0.00017,25.75171]
[1777099862890,30.7,77532.38,0.0,-0.66571,0.00017,25.79017]
[1777099863897,30.7,77538.06,0.0,-0.66475,0.00017,25.82091]
[1777099868931,30.7,77540.18,0.0,-0.66438,0.00017,25.8327]
[1777099873965,30.7,77540.1,0.0,-0.66439,0.00017,25.83261]
[1777099879000,30.71,77539.47,0.0,-0.66448,0.00017,25.8296]
[1777099884044,30.71,77538.47,0.0,-0.66463,0.00017,25.82461]
[1777099889075,30.71,77538.74,0.0,-0.66457,0.00017,25.82648]
[1777099895115,30.72,77538.22,0.0,-0.66466,0.00017,25.82069]
[1777099900154,30.72,77538.26,0.0,-0.66464,0.00017,25.82133]
[1777099905185,30.72,77538.26,0.0,-0.66463,0.00017,25.82176]
[1777099910220,30.72,77538.24,0.0,-0.66462,0.00017,25.82209]
[1777099915256,30.73,77536.6,0.0,-0.66488,0.00017,25.81371]
[1777099920290,30.73,77539.76,0.0,-0.66433,0.00017,25.83111]
[1777099925325,30.73,77539.78,0.0,-0.66432,0.00017,25.83161]
[1777099932375,30.73,77539.37,0.0,-0.66437,0.00017,25.82997]
[1777099937409,30.74,77539.35,0.0,-0.66436,0.00017,25.83027]
[1777099942444,30.74,77543.79,0.0,-0.6636,0.00017,25.85441]
[1777099946473,30.74,77551.68,0.0,-0.66227,0.00017,25.89671]
[1777099948488,30.74,77558.02,0.0,-0.6612,0.00017,25.93036]
[1777099953522,30.75,77559.32,0.0,-0.66098,0.00017,25.93451]
[1777099959075,30.76,77563.22,0.0,-0.66027,0.00017,25.95655]
[1777099964598,30.76,77565.06,0.0,-0.65992,0.00017,25.96745]
[1777099970641,30.78,77566.34,0.0,-0.65965,0.00017,25.97589]
[1777099975676,30.78,77569.73,0.0,-0.65903,0.00017,25.99483]
[1777099980711,30.79,77571.9,0.0,-0.65863,0.00017,26.00731]
[1777099985747,30.8,77557.39,0.0,-0.66103,0.00017,25.93229]
[1777099986752,30.8,77557.84,0.0,-0.66095,0.00017,25.93474]
[1777099991788,30.8,77559.12,0.0,-0.66073,0.00017,25.94182]
[1777099998349,30.8,77554.55,0.0,-0.66148,0.00017,25.91812]
[1777100003871,30.81,77551.98,0.0,-0.6619,0.00017,25.90488]
[1777100009913,30.81,77550.82,0.0,-0.66208,0.00017,25.89904]
[1777100014949,30.81,77547.72,0.0,-0.6626,0.00017,25.87958]
[1777100021997,30.82,77552.74,0.0,-0.66171,0.00017,25.90788]
[1777100028045,30.83,77557.99,0.0,-0.66078,0.00017,25.93688]
[1777100033080,30.84,77560.82,0.0,-0.66027,0.00017,25.95282]
[1777100040129,30.85,77563.79,0.0,-0.65972,0.00017,25.96984]
[1777100045164,30.85,77564.38,0.0,-0.65959,0.00017,25.97394]
[1777100055238,30.87,77565.08,0.0,-0.6594,0.00017,25.97955]
[1777100062284,30.87,77567.09,0.0,-0.65902,0.00017,25.99132]
[1777100068325,30.88,77567.11,0.0,-0.65898,0.00017,25.99249]
[1777100073362,30.89,77567.0,0.0,-0.65899,0.00017,25.9893]
[1777100078936,30.89,77567.55,0.0,-0.65886,0.00017,25.99318]
[1777100084452,30.9,77568.19,0.0,-0.65873,0.00017,25.99733]
[1777100089487,30.9,77568.16,0.0,-0.6587,0.00017,25.99796]
[1777100096543,30.91,77569.29,0.0,-0.65848,0.00017,26.00488]
[1777100097545,30.91,77536.48,0.0,-0.66395,0.00017,25.83258]
[1777100099079,30.91,77524.76,0.0,-0.66591,0.00017,25.76975]
[1777100106608,30.91,77520.39,0.0,-0.66664,0.00017,25.74604]
[1777100112650,30.91,77519.0,0.0,-0.66688,0.00017,25.73836]
[1777100117685,30.91,77516.67,0.0,-0.66727,0.00017,25.7256]
[1777100122720,30.91,77514.64,0.0,-0.66761,0.00017,25.71442]
[1777100127755,30.91,77513.03,0.0,-0.66788,0.00017,25.70549]
[1777100132791,30.91,77511.25,0.0,-0.66821,0.00017,25.69207]
[1777100137825,30.9,77509.72,0.0,-0.66847,0.00017,25.68356]
[1777100144873,30.9,77508.93,0.0,-0.66861,0.00017,25.67901]
[1777100150916,30.9,77510.5,0.0,-0.66835,0.00017,25.68729]
[1777100155951,30.9,77509.52,0.0,-0.66852,0.00017,25.68173]
[1777100160985,30.9,77507.75,0.0,-0.66882,0.00017,25.67186]
[1777100167028,30.9,77507.13,0.0,-0.66893,0.00017,25.66823]
[1777100172062,30.9,77506.18,0.0,-0.6691,0.00017,25.66284]
[1777100178105,30.89,77505.71,0.0,-0.66918,0.00017,25.66003]
[1777100183140,30.89,77504.92,0.0,-0.66932,0.00017,25.65552]
[1777100188174,30.89,77505.04,0.0,-0.66931,0.00017,25.65598]
[1777100194216,30.89,77504.63,0.0,-0.6694,0.00017,25.64998]
[1777100199252,30.89,77504.4,0.0,-0.66945,0.00017,25.64854]
[1777100204286,30.89,77504.01,0.0,-0.66952,0.00017,25.64623]
[1777100210337,30.89,77503.9,0.0,-0.66954,0.00017,25.64541]
[1777100215374,30.89,77503.72,0.0,-0.66958,0.00017,25.64425]
[1777100222424,30.89,77503.6,0.0,-0.66961,0.00017,25.64335]
[1777100227462,30.88,77503.47,0.0,-0.66963,0.00017,25.64247]
[1777100232495,30.88,77503.86,0.0,-0.66957,0.00017,25.64444]
[1777100237530,30.88,77503.82,0.0,-0.66959,0.00017,25.64404]
[1777100243571,30.88,77503.38,0.0,-0.66967,0.00017,25.64142]
[1777100248607,30.88,77503.36,0.0,-0.66967,0.00017,25.64113]
[1777100253644,30.88,77503.06,0.0,-0.66975,0.00017,25.63579]
[1777100258685,30.88,77503.27,0.0,-0.66972,0.00017,25.63677]
[1777100263747,30.88,77504.04,0.0,-0.6696,0.00017,25.64082]
[1777100268783,30.88,77507.54,0.0,-0.66902,0.00017,25.65983]
[1777100274825,30.87,77506.92,0.0,-0.66914,0.00017,25.65608]
[1777100280353,30.87,77506.68,0.0,-0.66919,0.00017,25.65438]
[1777100285902,30.87,77506.13,0.0,-0.66929,0.00017,25.65103]
[1777100290936,30.87,77505.41,0.0,-0.66942,0.00017,25.64674]
[1777100296979,30.86,77505.07,0.0,-0.66949,0.00017,25.64438]
[1777100302014,30.86,77504.38,0.0,-0.66962,0.00017,25.64031]
[1777100307048,30.86,77504.55,0.0,-0.6696,0.00017,25.64081]
[1777100314099,30.86,77506.14,0.0,-0.66938,0.00017,25.64546]
[1777100320633,30.85,77509.38,0.0,-0.66885,0.00017,25.66274]
[1777100326185,30.85,77510.29,0.0,-0.66872,0.00017,25.66728]
[1777100331220,30.85,77507.37,0.0,-0.66921,0.00017,25.65099]
[1777100336259,30.85,77507.24,0.0,-0.66924,0.00017,25.64999]
[1777100342301,30.85,77507.07,0.0,-0.66928,0.00017,25.6487]
[1777100350357,30.84,77506.53,0.0,-0.66939,0.00017,25.64527]
[1777100355392,30.84,77506.3,0.0,-0.66943,0.00017,25.64371]
[1777100360914,30.84,77506.31,0.0,-0.66944,0.00017,25.64347]
[1777100368483,30.84,77507.11,0.0,-0.66932,0.00017,25.64738]
[1777100373518,30.84,77506.74,0.0,-0.66941,0.00017,25.64154]
[1777100378554,30.83,77506.22,0.0,-0.66951,0.00017,25.63842]
[1777100380568,30.83,77499.97,0.0,-0.67055,0.00017,25.60398]
[1777100385606,30.83,77498.28,0.0,-0.67083,0.00017,25.59456]
[1777100390641,30.83,77497.84,0.0,-0.67091,0.00017,25.59203]
[1777100394669,30.83,77483.46,0.0,-0.67329,0.00017,25.5121]
[1777100395676,30.83,77480.53,0.0,-0.67378,0.00017,25.49577]
[1777100400717,30.83,77481.58,0.0,-0.67359,0.00017,25.502]
[1777100402731,30.83,77467.01,0.0,-0.676,0.00016,25.42018]
[1777100403738,30.83,77466.41,0.0,-0.67609,0.00016,25.41684]
[1777100408772,30.84,77467.94,0.0,-0.67583,0.00016,25.42576]
[1777100413808,30.84,77463.69,0.0,-0.67652,0.00016,25.40204]
[1777100416828,30.84,77458.1,0.0,-0.67744,0.00016,25.37055]
[1777100421338,30.84,77454.92,0.0,-0.67794,0.00016,25.35301]
[1777100426899,30.85,77458.31,0.0,-0.67736,0.00016,25.37298]
[1777100429922,30.85,77452.21,0.0,-0.67835,0.00016,25.33868]
[1777100435962,30.85,77453.99,0.0,-0.67805,0.00016,25.34639]
[1777100441479,30.86,77450.99,0.0,-0.6785,0.00016,25.33042]
[1777100447071,30.87,77449.31,0.0,-0.67875,0.00016,25.3218]
[1777100452086,30.87,77447.65,0.0,-0.67899,0.00016,25.31327]
[1777100457117,30.88,77444.45,0.0,-0.67949,0.00016,25.29589]
[1777100462154,30.88,77448.41,0.0,-0.67881,0.00016,25.31944]
[1777100467186,30.88,77454.18,0.0,-0.67784,0.00016,25.35316]
[1777100472225,30.89,77456.43,0.0,-0.67744,0.00016,25.36684]
[1777100477256,30.89,77458.5,0.0,-0.67708,0.00016,25.37932]
[1777100481771,30.9,77464.11,0.0,-0.67614,0.00016,25.41157]
[1777100487329,30.9,77467.28,0.0,-0.6756,0.00016,25.43016]
[1777100492361,30.9,77470.24,0.0,-0.67511,0.00016,25.44379]
[1777100498403,30.91,77469.66,0.0,-0.67519,0.00016,25.44113]
[1777100502432,30.91,77461.19,0.0,-0.67657,0.00016,25.39384]
[1777100505452,30.91,77457.01,0.0,-0.67724,0.00016,25.37065]
[1777100511496,30.92,77455.07,0.0,-0.67753,0.00016,25.36079]
[1777100516530,30.92,77457.74,0.0,-0.67706,0.00016,25.37693]
[1777100521564,30.93,77461.18,0.0,-0.67647,0.00016,25.39727]
[1777100526599,30.93,77456.9,0.0,-0.67714,0.00016,25.37399]
[1777100532643,30.94,77457.07,0.0,-0.67707,0.00016,25.37617]
[1777100538683,30.95,77456.01,0.0,-0.67721,0.00016,25.37144]
[1777100542712,30.95,77450.47,0.0,-0.67809,0.00016,25.3409]
[1777100547750,30.96,77444.87,0.0,-0.67897,0.00016,25.31021]
[1777100552784,30.96,77444.35,0.0,-0.67904,0.00016,25.30499]
[1777100557817,30.97,77446.16,0.0,-0.6787,0.00016,25.31658]
[1777100562853,30.98,77446.98,0.0,-0.67853,0.00016,25.32245]
[1777100567886,30.98,77443.94,0.0,-0.67899,0.00016,25.30625]
[1777100572924,30.99,77443.97,0.0,-0.67896,0.00016,25.30745]
[1777100577957,30.99,77444.81,0.0,-0.67879,0.00016,25.31318]
[1777100582992,31.0,77443.68,0.0,-0.67895,0.00016,25.30762]
[1777100588026,31.0,77442.56,0.0,-0.67911,0.00016,25.30209]
[1777100593063,31.01,77442.21,0.0,-0.67914,0.00016,25.30091]
[1777100598098,31.01,77441.54,0.0,-0.67923,0.00016,25.29788]
[1777100603133,31.02,77440.61,0.0,-0.67935,0.00016,25.29334]
[1777100608168,31.02,77440.58,0.0,-0.67934,0.00016,25.29391]
[1777100613203,31.02,77440.07,0.0,-0.67942,0.00016,25.28817]
[1777100618238,31.03,77442.33,0.0,-0.67903,0.00016,25.30176]
[1777100623274,31.03,77444.13,0.0,-0.67871,0.00016,25.31264]
[1777100628310,31.04,77445.01,0.0,-0.67855,0.00016,25.31834]
[1777100633346,31.04,77446.85,0.0,-0.67822,0.00016,25.32954]
[1777100636366,31.04,77454.52,0.0,-0.67695,0.00016,25.37351]
[1777100642902,31.05,77452.96,0.0,-0.67718,0.00016,25.3655]
[1777100648450,31.05,77453.98,0.0,-0.67699,0.00016,25.37203]
[1777100653484,31.05,77454.61,0.0,-0.67687,0.00016,25.37622]
[1777100661542,31.06,77454.68,0.0,-0.67683,0.00016,25.37762]
[1777100666576,31.06,77455.34,0.0,-0.6767,0.00016,25.38195]
[1777100673625,31.07,77455.57,0.0,-0.67666,0.00016,25.38055]
[1777100678660,31.07,77456.15,0.0,-0.67654,0.00016,25.38442]
[1777100685708,31.08,77456.2,0.0,-0.67651,0.00016,25.38554]
[1777100690744,31.08,77455.31,0.0,-0.67663,0.00016,25.38118]
[1777100695778,31.08,77455.91,0.0,-0.67651,0.00016,25.38528]
[1777100701823,31.09,77455.76,0.0,-0.67651,0.00016,25.38537]
[1777100706857,31.09,77455.97,0.0,-0.67645,0.00016,25.38738]
[1777100711890,31.1,77456.18,0.0,-0.67639,0.00016,25.38943]
[1777100714913,31.1,77462.56,0.0,-0.67533,0.00016,25.4257]
[1777100717933,31.1,77464.38,0.0,-0.67502,0.00016,25.43627]
[1777100719947,31.11,77469.84,0.0,-0.67408,0.00016,25.46803]
[1777100724982,31.12,77469.48,0.0,-0.67408,0.00016,25.46805]
[1777100731023,31.12,77469.54,0.0,-0.67407,0.00016,25.46528]
[1777100736058,31.13,77469.79,0.0,-0.67402,0.00016,25.46702]
[1777100741093,31.13,77469.36,0.0,-0.67408,0.00016,25.46496]
[1777100746129,31.13,77468.7,0.0,-0.67418,0.00016,25.46159]
[1777100751163,31.13,77465.06,0.0,-0.67477,0.00016,25.44163]
[1777100756201,31.13,77463.83,0.0,-0.67496,0.00016,25.43515]
[1777100761239,31.14,77464.47,0.0,-0.67482,0.00016,25.43977]
[1777100767277,31.14,77463.18,0.0,-0.67502,0.00016,25.43303]
[1777100773819,31.15,77463.2,0.0,-0.675,0.00016,25.43364]
[1777100779361,31.15,77463.28,0.0,-0.67497,0.00016,25.43443]
[1777100784397,31.15,77462.27,0.0,-0.67513,0.00016,25.42915]
[1777100789432,31.15,77461.98,0.0,-0.67516,0.00016,25.42788]
[1777100794470,31.17,77461.77,0.0,-0.67514,0.00016,25.42582]
[1777100799504,31.18,77460.87,0.0,-0.67519,0.00016,25.42383]
[1777100804541,31.2,77461.78,0.0,-0.67496,0.00016,25.4315]
[1777100811591,31.2,77461.5,0.0,-0.67497,0.00016,25.4311]
[1777100816626,31.21,77461.24,0.0,-0.67496,0.00016,25.43129]
[1777100821675,31.22,77460.97,0.0,-0.67498,0.00016,25.43066]
[1777100830733,31.22,77460.99,0.0,-0.67496,0.00016,25.4311]
[1777100835767,31.22,77460.07,0.0,-0.67511,0.00016,25.42617]
[1777100844832,31.22,77459.81,0.0,-0.67514,0.00016,25.42504]
[1777100849866,31.22,77459.99,0.0,-0.6751,0.00016,25.42621]
[1777100854901,31.22,77460.11,0.0,-0.6751,0.00016,25.4235]
[1777100860944,31.23,77460.35,0.0,-0.67505,0.00016,25.42503]
[1777100867992,31.23,77460.57,0.0,-0.67501,0.00016,25.42648]
[1777100873030,31.23,77461.17,0.0,-0.67491,0.00016,25.42997]
[1777100878064,31.23,77462.09,0.0,-0.67475,0.00016,25.43523]
[1777100885117,31.23,77462.29,0.0,-0.67471,0.00016,25.43655]
[1777100890149,31.23,77461.73,0.0,-0.6748,0.00016,25.43359]
[1777100896197,31.23,77462.11,0.0,-0.67473,0.00016,25.43589]
[1777100901226,31.23,77462.93,0.0,-0.67459,0.00016,25.4406]
[1777100909283,31.23,77463.26,0.0,-0.67453,0.00016,25.44269]
[1777100914317,31.23,77464.3,0.0,-0.67438,0.00016,25.44508]
[1777100920359,31.24,77464.51,0.0,-0.67434,0.00016,25.44644]
[1777100926401,31.24,77464.59,0.0,-0.67432,0.00016,25.44708]
[1777100931436,31.24,77465.44,0.0,-0.67417,0.00016,25.45195]
[1777100937477,31.24,77465.34,0.0,-0.67418,0.00016,25.45159]
[1777100942513,31.24,77464.07,0.0,-0.67439,0.00016,25.44472]
[1777100947548,31.24,77463.49,0.0,-0.67448,0.00016,25.44166]
[1777100953592,31.24,77462.51,0.0,-0.67463,0.00016,25.43643]
[1777100958626,31.24,77463.24,0.0,-0.67451,0.00016,25.44065]
[1777100963662,31.24,77464.35,0.0,-0.67432,0.00016,25.44694]
[1777100968700,31.24,77463.93,0.0,-0.67438,0.00016,25.44479]
[1777100973737,31.25,77463.02,0.0,-0.67455,0.00016,25.43635]
[1777100979778,31.25,77463.02,0.0,-0.67454,0.00016,25.43653]
[1777100984812,31.25,77459.94,0.0,-0.67504,0.00016,25.41961]
[1777100989848,31.25,77456.01,0.0,-0.67567,0.00016,25.39797]
[1777100995365,31.25,77456.82,0.0,-0.67553,0.00016,25.40278]
[1777100997908,31.25,77441.95,0.0,-0.67794,0.00016,25.31972]
[1777100998911,31.25,77442.33,0.0,-0.67788,0.00016,25.32198]
[1777101003949,31.26,77447.89,0.0,-0.67696,0.00016,25.35383]
[1777101009990,31.26,77449.6,0.0,-0.67665,0.00016,25.36414]
[1777101013012,31.26,77456.41,0.0,-0.67553,0.00016,25.4025]
[1777101018048,31.26,77457.34,0.0,-0.67537,0.00016,25.40809]
[1777101023081,31.27,77457.65,0.0,-0.67531,0.00016,25.41019]
[1777101028116,31.27,77459.08,0.0,-0.67506,0.00016,25.41847]
[1777101033150,31.27,77458.9,0.0,-0.67511,0.00016,25.4142]
[1777101038186,31.27,77457.96,0.0,-0.67525,0.00016,25.40925]
[1777101043220,31.27,77455.63,0.0,-0.67562,0.00016,25.3966]
[1777101048255,31.27,77455.73,0.0,-0.67559,0.00016,25.39746]
[1777101056311,31.28,77455.95,0.0,-0.67554,0.00016,25.39917]
[1777101061347,31.28,77458.72,0.0,-0.67508,0.00016,25.41481]
[1777101063362,31.28,77459.58,0.0,-0.67494,0.00016,25.41967]
[1777101066383,31.28,77459.11,0.0,-0.67501,0.00016,25.41718]
[1777101071417,31.28,77459.15,0.0,-0.675,0.00016,25.4176]
[1777101077460,31.28,77458.79,0.0,-0.67505,0.00016,25.41584]
[1777101082500,31.28,77458.42,0.0,-0.67511,0.00016,25.41398]
[1777101087529,31.28,77459.63,0.0,-0.6749,0.00016,25.42089]
[1777101092566,31.29,77463.89,0.0,-0.67423,0.00016,25.44104]
[1777101098607,31.33,77463.23,0.0,-0.67407,0.00016,25.44592]
[1777101103643,31.37,77463.24,0.0,-0.67387,0.00016,25.45214]
[1777101108677,31.38,77462.45,0.0,-0.67396,0.00016,25.44907]
[1777101114719,31.38,77463.61,0.0,-0.67373,0.00016,25.45669]
[1777101119754,31.39,77466.27,0.0,-0.67326,0.00016,25.4725]
[1777101124788,31.39,77466.45,0.0,-0.6732,0.00016,25.47435]
[1777101133855,31.41,77466.11,0.0,-0.67319,0.00016,25.47475]
[1777101138888,31.41,77464.41,0.0,-0.67344,0.00016,25.46629]
[1777101143921,31.42,77463.89,0.0,-0.6735,0.00016,25.46403]
[1777101149967,31.42,77463.81,0.0,-0.67348,0.00016,25.46468]
[1777101155003,31.43,77463.63,0.0,-0.6735,0.00016,25.46103]
[1777101160042,31.43,77464.15,0.0,-0.67338,0.00016,25.46502]
[1777101165073,31.44,77463.81,0.0,-0.6734,0.00016,25.46424]
[1777101170121,31.45,77462.77,0.0,-0.67354,0.00016,25.45963]
[1777101176151,31.45,77462.56,0.0,-0.67353,0.00016,25.45978]
[1777101181185,31.45,77462.2,0.0,-0.6736,0.00016,25.45756]
[1777101183200,31.45,77454.52,0.0,-0.67485,0.00016,25.41521]
[1777101184206,31.45,77452.59,0.0,-0.67516,0.00016,25.40454]
[1777101189244,31.45,77453.02,0.0,-0.67509,0.00016,25.40687]
[1777101194276,31.45,77453.47,0.0,-0.67502,0.00016,25.40929]
[1777101199311,31.45,77454.55,0.0,-0.67485,0.00016,25.41518]
[1777101202333,31.45,77460.32,0.0,-0.67391,0.00016,25.44688]
[1777101208374,31.45,77460.02,0.0,-0.67397,0.00016,25.44497]
[1777101213410,31.45,77459.98,0.0,-0.674,0.00016,25.44099]
[1777101218446,31.45,77460.62,0.0,-0.67391,0.00016,25.44429]
[1777101223480,31.45,77461.09,0.0,-0.67383,0.00016,25.44686]
[1777101230529,31.45,77462.02,0.0,-0.67368,0.00016,25.45194]
[1777101235564,31.45,77463.17,0.0,-0.67349,0.00016,25.45842]
[1777101240599,31.45,77463.8,0.0,-0.67339,0.00016,25.4618]
[1777101247648,31.45,77462.87,0.0,-0.67354,0.00016,25.45661]
[1777101254698,31.45,77462.38,0.0,-0.67363,0.00016,25.45383]
[1777101260753,31.45,77462.19,0.0,-0.67366,0.00016,25.45271]
[1777101265825,31.45,77461.85,0.0,-0.67372,0.00016,25.45079]
[1777101272842,31.44,77461.69,0.0,-0.67376,0.00016,25.44629]
[1777101278345,31.44,77461.61,0.0,-0.67378,0.00016,25.44568]
[1777101288415,31.44,77461.38,0.0,-0.67384,0.00016,25.44393]
[1777101296007,31.44,77461.02,0.0,-0.67391,0.00016,25.44158]
[1777101301045,31.44,77461.2,0.0,-0.67388,0.00016,25.44234]
[1777101306076,31.44,77456.27,0.0,-0.67469,0.00016,25.41505]
[1777101311111,31.44,77456.59,0.0,-0.67464,0.00016,25.41668]
[1777101316147,31.44,77456.65,0.0,-0.67464,0.00016,25.41687]
[1777101321182,31.43,77456.6,0.0,-0.67465,0.00016,25.41645]
[1777101326217,31.43,77457.42,0.0,-0.67452,0.00016,25.42083]
[1777101331254,31.43,77457.52,0.0,-0.67453,0.00016,25.41768]
[1777101336289,31.43,77458.61,0.0,-0.67436,0.00016,25.42354]
[1777101341326,31.43,77458.77,0.0,-0.67433,0.00016,25.42426]
[1777101346358,31.43,77460.78,0.0,-0.67401,0.00016,25.43516]
[1777101351394,31.43,77460.73,0.0,-0.67403,0.00016,25.4347]
[1777101356429,31.43,77460.45,0.0,-0.67408,0.00016,25.43298]
[1777101361464,31.43,77460.46,0.0,-0.67408,0.00016,25.43285]
[1777101366506,31.43,77460.43,0.0,-0.67409,0.00016,25.43252]
[1777101371534,31.42,77460.54,0.0,-0.67408,0.00016,25.43295]
[1777101377576,31.42,77460.42,0.0,-0.67411,0.00016,25.43208]
[1777101382613,31.42,77460.48,0.0,-0.6741,0.00016,25.43225]
[1777101387646,31.42,77460.75,0.0,-0.67406,0.00016,25.43356]
[1777101392682,31.42,77462.04,0.0,-0.67388,0.00016,25.43695]
[1777101397716,31.42,77462.04,0.0,-0.67388,0.00016,25.43676]
[1777101403761,31.42,77462.54,0.0,-0.67381,0.00016,25.43927]
[1777101408795,31.42,77462.66,0.0,-0.6738,0.00016,25.43973]
[1777101416852,31.42,77462.32,0.0,-0.67386,0.00016,25.43754]
[1777101421889,31.41,77461.99,0.0,-0.67392,0.00016,25.43553]
[1777101427948,31.41,77464.21,0.0,-0.67357,0.00016,25.44745]
[1777101432981,31.41,77464.39,0.0,-0.67355,0.00016,25.4482]
[1777101438017,31.41,77463.82,0.0,-0.67365,0.00016,25.44484]
[1777101443052,31.41,77463.43,0.0,-0.67372,0.00016,25.44247]
[1777101448087,31.41,77463.08,0.0,-0.67378,0.00016,25.44033]
[1777101453121,31.41,77468.65,0.0,-0.6729,0.00016,25.46737]
[1777101458158,31.41,77468.95,0.0,-0.67282,0.00016,25.46999]
[1777101463192,31.42,77467.94,0.0,-0.67295,0.00016,25.46545]
[1777101468226,31.43,77467.31,0.0,-0.67301,0.00016,25.46319]
[1777101473261,31.43,77466.85,0.0,-0.67306,0.00016,25.46165]
[1777101478298,31.44,77473.33,0.0,-0.67197,0.00016,25.49795]
[1777101483332,31.44,77477.97,0.0,-0.67119,0.00016,25.524]
[1777101488366,31.45,77474.42,0.0,-0.67174,0.00016,25.50555]
[1777101493402,31.45,77475.35,0.0,-0.67156,0.00016,25.51156]
[1777101499904,31.46,77476.14,0.0,-0.6714,0.00016,25.51697]
[1777101505485,31.47,77476.6,0.0,-0.67129,0.00016,25.52057]
[1777101510521,31.47,77479.65,0.0,-0.67076,0.00016,25.53798]
[1777101515555,31.48,77483.46,0.0,-0.67013,0.00016,25.55585]
[1777101521598,31.48,77483.12,0.0,-0.67016,0.00016,25.5549]
[1777101526633,31.48,77482.57,0.0,-0.67023,0.00016,25.5526]
[1777101532674,31.49,77482.18,0.0,-0.67027,0.00016,25.55125]
[1777101537710,31.49,77481.85,0.0,-0.6703,0.00016,25.55005]
[1777101543753,31.5,77482.38,0.0,-0.6702,0.00016,25.55357]
[1777101549794,31.5,77482.65,0.0,-0.67013,0.00016,25.55564]
[1777101555837,31.5,77482.89,0.0,-0.67007,0.00016,25.55752]
[1777101560871,31.51,77483.42,0.0,-0.66997,0.00016,25.56085]
[1777101566913,31.51,77483.55,0.0,-0.66993,0.00016,25.56208]
[1777101572956,31.51,77484.17,0.0,-0.66984,0.00016,25.5624]
[1777101577991,31.51,77489.38,0.0,-0.66897,0.00016,25.59078]
[1777101584032,31.52,77490.02,0.0,-0.66886,0.00016,25.59459]
[1777101590541,31.52,77493.98,0.0,-0.6682,0.00016,25.61617]
[1777101598130,31.52,77494.81,0.0,-0.66805,0.00016,25.62099]
[1777101603168,31.52,77495.83,0.0,-0.66788,0.00016,25.62671]
[1777101610684,31.53,77495.76,0.0,-0.66787,0.00016,25.62678]
[1777101617266,31.53,77495.69,0.0,-0.66787,0.00016,25.62675]
[1777101622298,31.53,77495.9,0.0,-0.66783,0.00016,25.62816]
[1777101628348,31.53,77495.93,0.0,-0.66781,0.00016,25.62866]
[1777101633380,31.53,77495.6,0.0,-0.66787,0.00016,25.62371]
[1777101640897,31.54,77495.61,0.0,-0.66786,0.00016,25.62418]
[1777101646474,31.54,77495.49,0.0,-0.66787,0.00016,25.62389]
[1777101651506,31.54,77495.73,0.0,-0.66782,0.00016,25.62546]
[1777101658556,31.54,77495.69,0.0,-0.66781,0.00016,25.62565]
[1777101663591,31.55,77495.01,0.0,-0.66791,0.00016,25.62232]
[1777101668627,31.55,77495.49,0.0,-0.66783,0.00016,25.62516]
[1777101673661,31.55,77495.48,0.0,-0.66782,0.00016,25.6254]
[1777101678699,31.55,77495.0,0.0,-0.66789,0.00016,25.62313]
[1777101683732,31.55,77492.38,0.0,-0.6683,0.00016,25.60946]
[1777101688768,31.55,77491.8,0.0,-0.66839,0.00016,25.60672]
[1777101695819,31.56,77492.65,0.0,-0.66825,0.00016,25.60823]
[1777101700852,31.56,77493.14,0.0,-0.66816,0.00016,25.61119]
[1777101708908,31.56,77493.54,0.0,-0.66808,0.00016,25.61386]
[1777101713949,31.57,77494.23,0.0,-0.66796,0.00016,25.61784]
[1777101718983,31.57,77490.15,0.0,-0.66861,0.00016,25.59644]
[1777101724021,31.57,77489.94,0.0,-0.66863,0.00016,25.59568]
[1777101729060,31.57,77490.47,0.0,-0.66853,0.00016,25.59885]
[1777101734096,31.57,77495.58,0.0,-0.66769,0.00016,25.62632]
[1777101742149,31.57,77494.77,0.0,-0.66782,0.00016,25.62231]
[1777101747182,31.58,77493.82,0.0,-0.66796,0.00016,25.61744]
[1777101754231,31.58,77493.33,0.0,-0.66806,0.00016,25.61155]
[1777101760274,31.58,77492.62,0.0,-0.66816,0.00016,25.60798]
[1777101765311,31.58,77495.3,0.0,-0.66772,0.00016,25.6224]
[1777101771810,31.58,77495.16,0.0,-0.66774,0.00016,25.62184]
[1777101777392,31.58,77495.14,0.0,-0.66774,0.00016,25.62188]
[1777101783438,31.58,77494.88,0.0,-0.66777,0.00016,25.6207]
[1777101788473,31.58,77494.28,0.0,-0.66787,0.00016,25.61769]
[1777101794514,31.59,77494.89,0.0,-0.66776,0.00016,25.6212]
[1777101799552,31.59,77494.01,0.0,-0.66789,0.00016,25.61672]
[1777101804587,31.59,77494.02,0.0,-0.66789,0.00016,25.61698]
[1777101812091,31.59,77494.24,0.0,-0.66786,0.00016,25.61491]
[1777101817678,31.59,77493.93,0.0,-0.6679,0.00016,25.61353]
[1777101822715,31.59,77494.51,0.0,-0.6678,0.00016,25.61684]
[1777101827749,31.59,77494.63,0.0,-0.66777,0.00016,25.6177]
[1777101832789,31.6,77493.88,0.0,-0.66789,0.00016,25.61393]
[1777101837819,31.6,77493.25,0.0,-0.66798,0.00016,25.61081]
[1777101843862,31.6,77493.65,0.0,-0.66791,0.00016,25.61321]
[1777101852374,31.6,77493.41,0.0,-0.66794,0.00016,25.61231]
[1777101857959,31.6,77496.23,0.0,-0.66747,0.00016,25.62757]
[1777101862995,31.6,77497.29,0.0,-0.66729,0.00016,25.63334]
[1777101867022,31.6,77503.07,0.0,-0.66634,0.00016,25.66399]
[1777101872057,31.6,77502.49,0.0,-0.66646,0.00016,25.65737]
[1777101877093,31.6,77502.2,0.0,-0.66651,0.00016,25.65578]
[1777101882128,31.6,77505.8,0.0,-0.66592,0.00016,25.67467]
[1777101886155,31.6,77511.57,0.0,-0.66499,0.00016,25.70486]
[1777101892198,31.6,77511.68,0.0,-0.66498,0.00016,25.70513]
[1777101897232,31.6,77511.56,0.0,-0.66501,0.00016,25.70425]
[1777101902268,31.6,77512.43,0.0,-0.66487,0.00016,25.70857]
[1777101907303,31.6,77513.67,0.0,-0.66468,0.00016,25.71482]
[1777101912793,31.59,77515.04,0.0,-0.66446,0.00016,25.72171]
[1777101918380,31.59,77516.14,0.0,-0.66429,0.00016,25.72722]
[1777101923414,31.59,77517.71,0.0,-0.66404,0.00016,25.73519]
[1777101928449,31.59,77518.23,0.0,-0.66397,0.00016,25.73768]
[1777101933485,31.59,77518.53,0.0,-0.66394,0.00016,25.7355]
[1777101943005,31.59,77518.65,0.0,-0.66394,0.00016,25.73572]
[1777101948591,31.58,77520.15,0.0,-0.6637,0.00016,25.74338]
[1777101958660,31.58,77520.36,0.0,-0.66367,0.00016,25.74421]
[1777101967723,31.58,77521.18,0.0,-0.66354,0.00016,25.74828]
[1777101973219,31.58,77521.45,0.0,-0.6635,0.00016,25.7496]
[1777101978876,31.58,77521.52,0.0,-0.66349,0.00016,25.74991]
[1777101986868,31.58,77521.69,0.0,-0.66347,0.00016,25.75075]
[1777101989889,31.58,77507.15,0.0,-0.66584,0.00016,25.67458]
[1777101990898,31.58,77506.83,0.0,-0.6659,0.00016,25.67295]
[1777101995932,31.58,77502.82,0.0,-0.66656,0.00016,25.64853]
[1777102000968,31.58,77500.77,0.0,-0.66688,0.00016,25.63801]
[1777102006003,31.59,77499.36,0.0,-0.6671,0.00016,25.63085]
[1777102012046,31.59,77499.2,0.0,-0.66712,0.00016,25.63036]
[1777102018087,31.59,77498.41,0.0,-0.66724,0.00016,25.62653]
[1777102023123,31.59,77495.45,0.0,-0.66771,0.00016,25.61113]
[1777102032186,31.6,77496.07,0.0,-0.66759,0.00016,25.615]
[1777102037220,31.6,77498.58,0.0,-0.66717,0.00016,25.6286]
[1777102038228,31.6,77504.97,0.0,-0.66613,0.00016,25.66244]
[1777102040242,31.6,77508.82,0.0,-0.66549,0.00016,25.68276]
[1777102046284,31.6,77510.2,0.0,-0.66527,0.00016,25.69005]
[1777102052329,31.6,77509.38,0.0,-0.66542,0.00016,25.68227]
[1777102057362,31.6,77509.56,0.0,-0.66539,0.00016,25.68326]
[1777102062397,31.6,77506.94,0.0,-0.66581,0.00016,25.66957]
[1777102067431,31.6,77506.98,0.0,-0.6658,0.00016,25.66988]
[1777102072466,31.6,77506.91,0.0,-0.66581,0.00016,25.66961]
[1777102077501,31.6,77506.91,0.0,-0.66581,0.00016,25.66972]
[1777102082541,31.6,77506.14,0.0,-0.66593,0.00016,25.66577]
[1777102087571,31.6,77506.65,0.0,-0.66584,0.00016,25.66856]
[1777102094060,31.6,77507.8,0.0,-0.66565,0.00016,25.67474]
[1777102099656,31.6,77508.46,0.0,-0.66554,0.00016,25.67829]
[1777102104691,31.6,77507.88,0.0,-0.66563,0.00016,25.67531]
[1777102109725,31.61,77507.71,0.0,-0.66566,0.00016,25.67449]
[1777102115768,31.61,77513.13,0.0,-0.66479,0.00016,25.69946]
[1777102121812,31.61,77511.8,0.0,-0.66501,0.00016,25.69245]
[1777102126845,31.61,77509.13,0.0,-0.66545,0.00016,25.67844]
[1777102131880,31.61,77508.65,0.0,-0.66552,0.00016,25.67594]
[1777102137922,31.61,77508.38,0.0,-0.66557,0.00016,25.67457]
[1777102142957,31.61,77507.57,0.0,-0.6657,0.00016,25.67036]
[1777102147992,31.61,77506.67,0.0,-0.66584,0.00016,25.66569]
[1777102153028,31.61,77506.35,0.0,-0.66589,0.00016,25.66409]
[1777102158062,31.61,77504.58,0.0,-0.66618,0.00016,25.65483]
[1777102163097,31.61,77503.85,0.0,-0.66629,0.00016,25.65104]
[1777102169141,31.61,77504.05,0.0,-0.66626,0.00016,25.65216]
[1777102174620,31.61,77503.64,0.0,-0.66634,0.00016,25.64654]
[1777102180219,31.61,77501.09,0.0,-0.66676,0.00016,25.6332]
[1777102185255,31.61,77499.18,0.0,-0.66706,0.00016,25.62325]
[1777102190289,31.61,77498.67,0.0,-0.66714,0.00016,25.62077]
[1777102192303,31.61,77492.2,0.0,-0.66819,0.00016,25.58651]
[1777102194317,31.61,77486.9,0.0,-0.66905,0.00016,25.55841]
[1777102196331,31.61,77497.12,0.0,-0.66738,0.00016,25.613]
[1777102197338,31.61,77502.47,0.0,-0.6665,0.00016,25.64135]
[1777102199351,31.62,77512.96,0.0,-0.66478,0.00016,25.69679]
[1777102200362,31.62,77519.52,0.0,-0.6637,0.00016,25.73126]
[1777102202372,31.62,77520.96,0.0,-0.66345,0.00016,25.73912]
[1777102204387,31.62,77515.18,0.0,-0.66439,0.00016,25.70928]
[1777102206401,31.62,77512.39,0.0,-0.66483,0.00016,25.69505]
[1777102211436,31.63,77511.52,0.0,-0.66494,0.00016,25.6914]
[1777102216471,31.64,77510.93,0.0,-0.66501,0.00016,25.68921]
[1777102224527,31.64,77510.35,0.0,-0.66506,0.00016,25.68758]
[1777102229564,31.65,77509.05,0.0,-0.66524,0.00016,25.68162]
[1777102232584,31.65,77500.99,0.0,-0.66656,0.00016,25.63623]
[1777102237618,31.66,77499.68,0.0,-0.66675,0.00016,25.62991]
[1777102242653,31.66,77499.92,0.0,-0.6667,0.00016,25.63159]
[1777102247689,31.66,77498.47,0.0,-0.66693,0.00016,25.62397]
[1777102255183,31.66,77498.29,0.0,-0.66696,0.00016,25.6231]
[1777102261790,31.66,77498.61,0.0,-0.66691,0.00016,25.62487]
[1777102266823,31.66,77498.86,0.0,-0.66685,0.00016,25.62664]
[1777102272867,31.67,77498.57,0.0,-0.66688,0.00016,25.62577]
[1777102277902,31.67,77498.85,0.0,-0.66681,0.00016,25.6278]
[1777102285393,31.68,77498.82,0.0,-0.66679,0.00016,25.62853]
[1777102287972,31.68,77492.1,0.0,-0.66787,0.00016,25.59321]
[1777102294014,31.68,77492.42,0.0,-0.66782,0.00016,25.59211]
[1777102299049,31.68,77494.81,0.0,-0.66742,0.00016,25.60503]
[1777102305533,31.69,77496.84,0.0,-0.66708,0.00016,25.616]
[1777102311151,31.69,77497.69,0.0,-0.66694,0.00016,25.62068]
[1777102316185,31.69,77499.41,0.0,-0.66665,0.00016,25.62996]
[1777102322228,31.69,77500.06,0.0,-0.66654,0.00016,25.63359]
[1777102327262,31.69,77501.84,0.0,-0.66624,0.00016,25.64312]
[1777102333305,31.69,77502.89,0.0,-0.66607,0.00016,25.64882]
[1777102334312,31.69,77510.73,0.0,-0.66479,0.00016,25.68994]
[1777102335775,31.69,77512.79,0.0,-0.66445,0.00016,25.70068]
[1777102341361,31.69,77512.43,0.0,-0.6645,0.00016,25.69899]
[1777102346398,31.7,77509.15,0.0,-0.66503,0.00016,25.68219]
[1777102352439,31.7,77506.3,0.0,-0.66551,0.00016,25.66378]
[1777102357473,31.7,77506.44,0.0,-0.66548,0.00016,25.66456]
[1777102364522,31.7,77506.78,0.0,-0.66543,0.00016,25.66644]
[1777102369556,31.7,77506.2,0.0,-0.66552,0.00016,25.66348]
[1777102374592,31.7,77501.95,0.0,-0.6662,0.00016,25.64141]
[1777102379627,31.7,77502.93,0.0,-0.66603,0.00016,25.64697]
[1777102385668,31.7,77503.87,0.0,-0.66586,0.00016,25.65237]
[1777102390704,31.71,77504.43,0.0,-0.66576,0.00016,25.65563]
[1777102391711,31.71,77512.81,0.0,-0.66439,0.00016,25.69948]
[1777102392718,31.71,77515.33,0.0,-0.66398,0.00016,25.71259]
[1777102397753,31.71,77516.0,0.0,-0.66388,0.00016,25.71598]
[1777102402788,31.71,77513.73,0.0,-0.66425,0.00016,25.70415]
[1777102407826,31.71,77510.74,0.0,-0.66472,0.00016,25.68897]
[1777102412857,31.71,77510.21,0.0,-0.66481,0.00016,25.68308]
[1777102419913,31.71,77507.26,0.0,-0.6653,0.00016,25.6675]
[1777102424948,31.71,77505.48,0.0,-0.66559,0.00016,25.65799]
[1777102429983,31.71,77505.18,0.0,-0.66565,0.00016,25.65623]
[1777102435020,31.71,77504.62,0.0,-0.66575,0.00016,25.6531]
[1777102440054,31.71,77503.22,0.0,-0.66596,0.00016,25.64615]
[1777102445088,31.71,77507.18,0.0,-0.66531,0.00016,25.66724]
[1777102452139,31.71,77506.01,0.0,-0.66548,0.00016,25.66147]
[1777102455160,31.71,77517.27,0.0,-0.66364,0.00016,25.72032]
[1777102460194,31.71,77514.13,0.0,-0.66416,0.00016,25.70402]
[1777102464222,31.71,77522.58,0.0,-0.66277,0.00016,25.74792]
[1777102468251,31.72,77532.0,0.0,-0.66122,0.00016,25.79673]
[1777102473285,31.72,77533.25,0.0,-0.66103,0.00016,25.79987]
[1777102478321,31.72,77533.95,0.0,-0.66091,0.00016,25.8037]
[1777102483356,31.72,77534.45,0.0,-0.66082,0.00016,25.80648]
[1777102488391,31.72,77534.84,0.0,-0.66075,0.00016,25.80868]
[1777102493428,31.72,77537.8,0.0,-0.66026,0.00016,25.82398]
[1777102498477,31.72,77542.07,0.0,-0.65955,0.00016,25.84587]
[1777102503496,31.73,77543.03,0.0,-0.65939,0.00016,25.85089]
[1777102508530,31.73,77544.15,0.0,-0.6592,0.00016,25.85674]
[1777102514573,31.73,77545.15,0.0,-0.65903,0.00016,25.86204]
[1777102519608,31.73,77543.5,0.0,-0.65929,0.00016,25.8539]
[1777102524642,31.73,77543.55,0.0,-0.65927,0.00016,25.85442]
[1777102529677,31.73,77544.01,0.0,-0.65919,0.00016,25.85702]
[1777102534713,31.74,77544.33,0.0,-0.65915,0.00016,25.85541]
[1777102541763,31.74,77544.62,0.0,-0.65908,0.00016,25.85727]
[1777102547803,31.74,77545.6,0.0,-0.65891,0.00016,25.86255]
[1777102553845,31.74,77544.31,0.0,-0.65911,0.00016,25.85631]
[1777102559889,31.74,77541.68,0.0,-0.65953,0.00016,25.84328]
[1777102563916,31.75,77527.95,0.0,-0.66177,0.00016,25.77335]
[1777102564923,31.75,77526.23,0.0,-0.66205,0.00016,25.76462]
[1777102569959,31.75,77527.22,0.0,-0.66187,0.00016,25.7703]
[1777102577007,31.76,77528.36,0.0,-0.66165,0.00016,25.77701]
[1777102583049,31.76,77530.68,0.0,-0.66125,0.00016,25.78966]
[1777102588084,31.77,77531.76,0.0,-0.66105,0.00016,25.79582]
[1777102594126,31.77,77532.79,0.0,-0.66087,0.00016,25.79835]
[1777102600169,31.78,77533.75,0.0,-0.66069,0.00016,25.80405]
[1777102607676,31.78,77534.64,0.0,-0.66051,0.00016,25.80964]
[1777102613280,31.79,77534.64,0.0,-0.66049,0.00016,25.81027]
[1777102618315,31.79,77535.87,0.0,-0.66027,0.00016,25.81712]
[1777102623349,31.79,77534.78,0.0,-0.66042,0.00016,25.81212]
[1777102629392,31.8,77531.13,0.0,-0.661,0.00016,25.79423]
[1777102634426,31.8,77525.19,0.0,-0.66195,0.00016,25.7643]
[1777102639463,31.81,77522.66,0.0,-0.66234,0.00016,25.75179]
[1777102644509,31.81,77521.74,0.0,-0.66248,0.00016,25.74753]
[1777102649543,31.81,77519.67,0.0,-0.6628,0.00016,25.73733]
[1777102654579,31.82,77518.01,0.0,-0.66307,0.00016,25.72569]
[1777102656593,31.82,77510.84,0.0,-0.66423,0.00016,25.68877]
[1777102661635,31.82,77513.09,0.0,-0.66385,0.00016,25.70102]
[1777102666664,31.82,77518.63,0.0,-0.66293,0.00016,25.73017]
[1777102672704,31.83,77517.41,0.0,-0.66311,0.00016,25.72441]
[1777102678171,31.83,77517.88,0.0,-0.66302,0.00016,25.72725]
[1777102683782,31.83,77517.52,0.0,-0.66306,0.00016,25.72587]
[1777102688817,31.84,77517.98,0.0,-0.66297,0.00016,25.72863]
[1777102693851,31.84,77517.55,0.0,-0.66303,0.00016,25.72678]
[1777102699894,31.84,77518.69,0.0,-0.66283,0.00016,25.7331]
[1777102704928,31.84,77522.62,0.0,-0.66218,0.00016,25.75365]
[1777102709964,31.84,77525.44,0.0,-0.66171,0.00016,25.76837]
[1777102714999,31.85,77526.49,0.0,-0.66155,0.00016,25.77047]
[1777102720035,31.85,77527.65,0.0,-0.66135,0.00016,25.77664]
[1777102725069,31.85,77528.16,0.0,-0.66126,0.00016,25.77947]
[1777102730103,31.85,77530.6,0.0,-0.66086,0.00016,25.79214]
[1777102735138,31.85,77529.88,0.0,-0.66097,0.00016,25.78866]
[1777102740174,31.85,77531.23,0.0,-0.66074,0.00016,25.79572]
[1777102745209,31.85,77533.77,0.0,-0.66032,0.00016,25.80878]
[1777102751252,31.86,77533.2,0.0,-0.66041,0.00016,25.80601]
[1777102758736,31.86,77534.59,0.0,-0.66018,0.00016,25.81322]
[1777102768805,31.86,77550.19,0.0,-0.65762,0.00016,25.89218]
[1777102770384,31.86,77554.58,0.0,-0.65691,0.00016,25.91414]
[1777102775420,31.86,77551.0,0.0,-0.65752,0.00016,25.89256]
[1777102780455,31.86,77551.67,0.0,-0.65741,0.00016,25.8958]
[1777102785490,31.85,77552.25,0.0,-0.65732,0.00016,25.89857]
[1777102790525,31.85,77551.4,0.0,-0.65746,0.00016,25.89419]
[1777102795560,31.85,77552.04,0.0,-0.65736,0.00016,25.89726]
[1777102800599,31.85,77552.47,0.0,-0.6573,0.00016,25.89932]
[1777102802609,31.85,77542.45,0.0,-0.65894,0.00016,25.8489]
[1777102807643,31.85,77537.83,0.0,-0.65969,0.00016,25.8256]
[1777102811672,31.85,77530.09,0.0,-0.66095,0.00016,25.78634]
[1777102816706,31.85,77524.47,0.0,-0.66186,0.00016,25.75785]
[1777102821745,31.86,77522.03,0.0,-0.66224,0.00016,25.74562]
[1777102827783,31.86,77522.83,0.0,-0.6621,0.00016,25.75007]
[1777102834834,31.86,77524.75,0.0,-0.66179,0.00016,25.75682]
[1777102845911,31.87,77527.1,0.0,-0.66139,0.00016,25.76952]
[1777102850948,31.87,77528.57,0.0,-0.66114,0.00016,25.77733]
[1777102856991,31.87,77530.32,0.0,-0.66084,0.00016,25.7866]
[1777102862026,31.87,77531.14,0.0,-0.6607,0.00016,25.79107]
[1777102867059,31.87,77532.16,0.0,-0.66052,0.00016,25.79654]
[1777102872096,31.88,77532.44,0.0,-0.66047,0.00016,25.79823]
[1777102878135,31.88,77533.16,0.0,-0.66034,0.00016,25.80222]
[1777102889210,31.88,77533.17,0.0,-0.66032,0.00016,25.80285]
[1777102896261,31.88,77533.74,0.0,-0.66023,0.00016,25.80261]
[1777102901297,31.89,77534.32,0.0,-0.66012,0.00016,25.80582]
[1777102907339,31.89,77534.21,0.0,-0.66013,0.00016,25.80558]
[1777102919421,31.89,77534.99,0.0,-0.65998,0.00016,25.81017]
[1777102926473,31.9,77535.2,0.0,-0.65994,0.00016,25.81158]
[1777102936540,31.9,77535.44,0.0,-0.65988,0.00016,25.81328]
[1777102941579,31.9,77526.12,0.0,-0.66139,0.00016,25.76613]
[1777102944599,31.9,77523.43,0.0,-0.66182,0.00016,25.75266]
[1777102950080,31.91,77522.46,0.0,-0.66196,0.00016,25.74829]
[1777102955676,31.91,77522.25,0.0,-0.66199,0.00016,25.74418]
[1777102960710,31.91,77521.96,0.0,-0.66202,0.00016,25.74323]
[1777102970220,31.92,77520.53,0.0,-0.66223,0.00016,25.73665]
[1777102975815,31.92,77518.51,0.0,-0.66254,0.00016,25.72677]
[1777102984879,31.93,77518.12,0.0,-0.66258,0.00016,25.72544]
[1777102990361,31.93,77517.53,0.0,-0.66267,0.00016,25.72276]
[1777102995956,31.93,77517.0,0.0,-0.66274,0.00016,25.72044]
[1777103000992,31.93,77516.91,0.0,-0.66274,0.00016,25.72031]
[1777103006029,31.93,77516.68,0.0,-0.66277,0.00016,25.71945]
[1777103011066,31.94,77516.48,0.0,-0.66281,0.00016,25.71521]
[1777103016101,31.94,77516.46,0.0,-0.6628,0.00016,25.71541]
[1777103021137,31.94,77520.21,0.0,-0.66218,0.00016,25.73493]
[1777103029192,31.94,77521.65,0.0,-0.66193,0.00016,25.74276]
[1777103038706,31.95,77523.01,0.0,-0.6617,0.00016,25.75021]
[1777103047770,31.95,77525.73,0.0,-0.66124,0.00016,25.76458]
[1777103053361,31.95,77527.03,0.0,-0.66101,0.00016,25.77153]
[1777103058404,31.95,77528.14,0.0,-0.66082,0.00016,25.77744]
[1777103063437,31.96,77530.62,0.0,-0.66041,0.00016,25.79027]
[1777103071493,31.96,77525.82,0.0,-0.6612,0.00016,25.76262]
[1777103076530,31.96,77525.09,0.0,-0.66132,0.00016,25.75909]
[1777103085591,31.96,77520.55,0.0,-0.66204,0.00016,25.73631]
[1777103090627,31.96,77519.67,0.0,-0.66218,0.00016,25.73203]
[1777103092642,31.96,77512.85,0.0,-0.66328,0.00016,25.69713]
[1777103094656,31.96,77510.3,0.0,-0.66369,0.00016,25.68399]
[1777103099692,31.96,77513.27,0.0,-0.66321,0.00016,25.69933]
[1777103104725,31.96,77514.16,0.0,-0.66306,0.00016,25.70396]
[1777103111775,31.97,77514.51,0.0,-0.663,0.00016,25.70584]
[1777103116813,31.97,77514.55,0.0,-0.663,0.00016,25.70611]
[1777103123863,31.97,77513.86,0.0,-0.66309,0.00016,25.70302]
[1777103130912,31.97,77515.56,0.0,-0.66279,0.00016,25.71244]
[1777103135950,31.98,77518.75,0.0,-0.66227,0.00016,25.72588]
[1777103144005,31.98,77518.29,0.0,-0.66233,0.00016,25.72399]
[1777103151053,31.98,77517.72,0.0,-0.66241,0.00016,25.72141]
[1777103156089,31.98,77514.91,0.0,-0.66286,0.00016,25.70729]
[1777103162130,31.99,77514.86,0.0,-0.66286,0.00016,25.70739]
[1777103168609,31.99,77514.79,0.0,-0.66285,0.00016,25.70738]
[1777103174213,31.99,77515.19,0.0,-0.6628,0.00016,25.70908]
[1777103183277,31.98,77514.58,0.0,-0.66292,0.00016,25.70526]
[1777103188312,31.98,77514.1,0.0,-0.66299,0.00016,25.70308]
[1777103195360,31.99,77514.05,0.0,-0.66301,0.00016,25.6997]
[1777103200395,31.99,77510.78,0.0,-0.66353,0.00016,25.68321]
[1777103206438,31.99,77509.98,0.0,-0.66364,0.00016,25.67953]
[1777103218965,31.99,77510.99,0.0,-0.66347,0.00016,25.68501]
[1777103227586,31.99,77513.33,0.0,-0.66311,0.00016,25.69626]
[1777103239105,31.98,77515.3,0.0,-0.66283,0.00016,25.70519]
[1777103249175,31.97,77516.14,0.0,-0.66273,0.00016,25.7085]
[1777103259247,31.97,77516.91,0.0,-0.66266,0.00016,25.70793]
[1777103264846,31.96,77517.08,0.0,-0.66265,0.00016,25.7083]
[1777103269881,31.96,77515.98,0.0,-0.66284,0.00016,25.70217]
[1777103274915,31.96,77515.77,0.0,-0.66289,0.00016,25.70062]
[1777103276930,31.96,77509.33,0.0,-0.66395,0.00016,25.66729]
[1777103281966,31.95,77506.96,0.0,-0.66434,0.00016,25.6547]
[1777103289465,31.95,77506.43,0.0,-0.66444,0.00016,25.65144]
[1777103295056,31.95,77507.78,0.0,-0.66424,0.00016,25.65802]
[1777103300093,31.95,77511.98,0.0,-0.66357,0.00016,25.67932]
[1777103305127,31.94,77512.69,0.0,-0.66347,0.00016,25.68258]
[1777103310161,31.94,77513.67,0.0,-0.66332,0.00016,25.68722]
[1777103315196,31.94,77513.61,0.0,-0.66336,0.00016,25.683]
[1777103321689,31.94,77514.23,0.0,-0.66328,0.00016,25.68574]
[1777103327280,31.93,77515.14,0.0,-0.66315,0.00016,25.68996]
[1777103335337,31.93,77515.2,0.0,-0.66316,0.00016,25.68965]
[1777103340371,31.93,77515.21,0.0,-0.66317,0.00016,25.68932]
[1777103345407,31.92,77514.26,0.0,-0.66334,0.00016,25.68406]
[1777103351899,31.92,77514.91,0.0,-0.66324,0.00016,25.687]
[1777103357490,31.92,77514.54,0.0,-0.66332,0.00016,25.68471]
[1777103362527,31.92,77514.83,0.0,-0.66328,0.00016,25.6859]
[1777103367560,31.91,77513.78,0.0,-0.66346,0.00016,25.6802]
[1777103372595,31.91,77514.75,0.0,-0.66333,0.00016,25.6814]
[1777103379088,31.91,77515.25,0.0,-0.66326,0.00016,25.68366]
[1777103384680,31.91,77514.63,0.0,-0.66337,0.00016,25.68014]
[1777103393186,31.91,77514.68,0.0,-0.66338,0.00016,25.67993]
[1777103398778,31.9,77516.45,0.0,-0.6631,0.00016,25.68878]
[1777103403816,31.9,77530.98,0.0,-0.66074,0.00016,25.76307]
[1777103404822,31.9,77529.79,0.0,-0.66093,0.00016,25.75712]
[1777103411871,31.91,77529.46,0.0,-0.66096,0.00016,25.75616]
[1777103416905,31.91,77526.5,0.0,-0.66143,0.00016,25.74135]
[1777103423954,31.91,77523.59,0.0,-0.66189,0.00016,25.72677]
[1777103428988,31.91,77517.94,0.0,-0.6628,0.00016,25.69805]
[1777103434023,31.92,77516.19,0.0,-0.6631,0.00016,25.68585]
[1777103441073,31.91,77516.9,0.0,-0.663,0.00016,25.68896]
[1777103446110,31.91,77516.3,0.0,-0.66311,0.00016,25.68539]
[1777103451143,31.91,77516.25,0.0,-0.66311,0.00016,25.68541]
[1777103456177,31.91,77516.77,0.0,-0.66301,0.00016,25.68856]
[1777103462220,31.92,77516.52,0.0,-0.66303,0.00016,25.68785]
[1777103468715,31.92,77516.43,0.0,-0.66302,0.00016,25.68808]
[1777103478785,31.93,77516.14,0.0,-0.66304,0.00016,25.68761]
[1777103488856,31.94,77516.07,0.0,-0.66301,0.00016,25.68828]
[1777103494445,31.94,77515.96,0.0,-0.66304,0.00016,25.68445]
[1777103500487,31.93,77515.93,0.0,-0.66306,0.00016,25.68384]
[1777103506532,31.93,77515.88,0.0,-0.66309,0.00016,25.68314]
[1777103513580,31.93,77515.92,0.0,-0.6631,0.00016,25.68283]
[1777103519623,31.93,77515.87,0.0,-0.66312,0.00016,25.68215]
[1777103524658,31.92,77516.17,0.0,-0.66308,0.00016,25.68335]
[1777103530701,31.92,77516.74,0.0,-0.663,0.00016,25.68587]
[1777103535735,31.92,77517.0,0.0,-0.66297,0.00016,25.68688]
[1777103541779,31.92,77517.24,0.0,-0.66295,0.00016,25.68772]
[1777103548268,31.91,77518.03,0.0,-0.66283,0.00016,25.69139]
[1777103553864,31.91,77518.1,0.0,-0.66285,0.00016,25.68783]
[1777103558896,31.91,77518.52,0.0,-0.66279,0.00016,25.68967]
[1777103564941,31.91,77517.16,0.0,-0.66303,0.00016,25.68226]
[1777103575007,31.9,77517.12,0.0,-0.66306,0.00016,25.68142]
[1777103582060,31.9,77516.7,0.0,-0.66314,0.00016,25.67883]
[1777103588101,31.9,77516.56,0.0,-0.66317,0.00016,25.67775]
[1777103593136,31.89,77516.37,0.0,-0.66322,0.00016,25.67647]
[1777103598621,31.89,77516.27,0.0,-0.66325,0.00016,25.67553]
[1777103606226,31.89,77516.27,0.0,-0.66327,0.00016,25.67493]
[1777103611264,31.89,77515.91,0.0,-0.66336,0.00016,25.66912]
[1777103618762,31.88,77515.89,0.0,-0.66338,0.00016,25.6684]
[1777103628831,31.88,77516.47,0.0,-0.66332,0.00016,25.67052]
[1777103638901,31.87,77517.03,0.0,-0.66326,0.00016,25.6724]
[1777103646512,31.86,77516.95,0.0,-0.6633,0.00016,25.67112]
[1777103651547,31.86,77516.67,0.0,-0.66337,0.00016,25.66915]
[1777103659041,31.86,77517.17,0.0,-0.66331,0.00016,25.67101]
[1777103669111,31.85,77516.72,0.0,-0.66341,0.00016,25.66771]
[1777103676723,31.84,77516.53,0.0,-0.66349,0.00016,25.66243]
[1777103681758,31.84,77519.59,0.0,-0.66301,0.00016,25.67767]
[1777103689814,31.83,77520.13,0.0,-0.66295,0.00016,25.6795]
[1777103697869,31.83,77520.47,0.0,-0.66293,0.00016,25.68026]
[1777103703911,31.82,77520.42,0.0,-0.66297,0.00016,25.67924]
[1777103710402,31.82,77520.26,0.0,-0.66302,0.00016,25.67765]
[1777103718009,31.81,77519.75,0.0,-0.66314,0.00016,25.67401]
[1777103723044,31.81,77520.02,0.0,-0.66311,0.00016,25.67476]
[1777103728079,31.8,77519.58,0.0,-0.66321,0.00016,25.67185]
[1777103738151,31.79,77519.69,0.0,-0.66325,0.00016,25.66763]
[1777103743185,31.79,77519.7,0.0,-0.66327,0.00016,25.66705]
[1777103748219,31.79,77519.84,0.0,-0.66327,0.00016,25.66716]
[1777103755269,31.78,77519.93,0.0,-0.66328,0.00016,25.66675]
[1777103760304,31.78,77519.79,0.0,-0.66333,0.00016,25.66541]
[1777103764335,31.77,77527.7,0.0,-0.66205,0.00016,25.70571]
[1777103769368,31.77,77527.47,0.0,-0.66211,0.00016,25.70378]
[1777103774401,31.76,77525.83,0.0,-0.66241,0.00016,25.6946]
[1777103780443,31.76,77524.47,0.0,-0.66266,0.00016,25.68679]
[1777103785934,31.75,77524.28,0.0,-0.66271,0.00016,25.68504]
[1777103792528,31.75,77523.4,0.0,-0.6629,0.00016,25.6762]
[1777103797562,31.74,77525.34,0.0,-0.66261,0.00016,25.6856]
[1777103801591,31.74,77531.24,0.0,-0.66166,0.00016,25.7155]
[1777103802599,31.74,77537.44,0.0,-0.66064,0.00016,25.74735]
[1777103804612,31.74,77539.78,0.0,-0.66025,0.00016,25.75942]
[1777103809648,31.74,77537.1,0.0,-0.66068,0.00016,25.74601]
[1777103814682,31.74,77534.74,0.0,-0.66106,0.00016,25.73403]
[1777103819718,31.74,77536.05,0.0,-0.66087,0.00016,25.7401]
[1777103826214,31.73,77542.45,0.0,-0.65985,0.00016,25.77179]
[1777103833816,31.73,77544.36,0.0,-0.65956,0.00016,25.7808]
[1777103838850,31.73,77546.34,0.0,-0.65923,0.00016,25.791]
[1777103843886,31.73,77545.93,0.0,-0.6593,0.00016,25.78895]
[1777103853956,31.73,77546.07,0.0,-0.65929,0.00016,25.78618]
[1777103858991,31.73,77544.69,0.0,-0.65952,0.00016,25.77918]
[1777103863019,31.73,77540.11,0.0,-0.66027,0.00016,25.75594]
[1777103868053,31.73,77538.77,0.0,-0.66048,0.00016,25.74927]
[1777103873089,31.73,77540.53,0.0,-0.66019,0.00016,25.75848]
[1777103882152,31.74,77541.8,0.0,-0.65996,0.00016,25.76536]
[1777103887186,31.74,77543.32,0.0,-0.65971,0.00016,25.77333]
[1777103893229,31.73,77544.74,0.0,-0.65949,0.00016,25.77991]
[1777103900279,31.73,77544.85,0.0,-0.65951,0.00016,25.77953]
[1777103906775,31.73,77546.57,0.0,-0.65921,0.00016,25.78864]
[1777103912362,31.73,77546.81,0.0,-0.65919,0.00016,25.78642]
[1777103917855,31.73,77547.54,0.0,-0.6591,0.00016,25.78934]
[1777103923444,31.72,77548.2,0.0,-0.65901,0.00016,25.79204]
[1777103928476,31.72,77548.54,0.0,-0.65898,0.00016,25.79312]
[1777103933512,31.71,77548.8,0.0,-0.65896,0.00016,25.7938]
[1777103937995,31.71,77543.16,0.0,-0.65991,0.00016,25.76451]
[1777103940564,31.71,77539.92,0.0,-0.66044,0.00016,25.74778]
[1777103945602,31.7,77532.76,0.0,-0.66164,0.00016,25.71064]
[1777103948067,31.7,77524.82,0.0,-0.66294,0.00016,25.66953]
[1777103953657,31.7,77521.67,0.0,-0.66346,0.00016,25.65307]
[1777103961716,31.7,77519.91,0.0,-0.66376,0.00016,25.64383]
[1777103966752,31.7,77519.69,0.0,-0.66379,0.00016,25.64267]
[1777103971787,31.7,77517.16,0.0,-0.66422,0.00016,25.626]
[1777103973806,31.7,77506.36,0.0,-0.66598,0.00016,25.56977]
[1777103978277,31.7,77499.33,0.0,-0.66713,0.00016,25.53271]
[1777103983870,31.7,77500.12,0.0,-0.66701,0.00016,25.53669]
[1777103988908,31.7,77500.93,0.0,-0.66688,0.00016,25.54077]
[1777103993941,31.7,77499.43,0.0,-0.66713,0.00016,25.53267]
[1777103998977,31.7,77494.42,0.0,-0.66796,0.00016,25.50598]
[1777104001296,31.7,77494.55,0.0,-0.66794,0.00016,25.50663]
[1777104002553,31.7,77479.33,0.0,-0.67041,0.00016,25.42546]
[1777104000148,31.7,77479.33,0.0,-0.67041,0.00016,25.42546]
[1777104007406,31.7,77479.33,0.0,-0.67041,0.00016,25.42546]
[1777104011345,31.7,77513.2,0.0,-0.66489,0.00016,25.60481]
[1777104013074,31.7,77472.67,0.0,-0.6715,0.00016,25.38964]
[1777104018573,31.7,77472.98,0.0,-0.67144,0.00016,25.39131]
[1777104024165,31.7,77469.31,0.0,-0.67204,0.00016,25.3715]
[1777104029213,31.7,77466.51,0.0,-0.67249,0.00016,25.35635]
[1777104034236,31.7,77466.57,0.0,-0.6725,0.00016,25.35311]
[1777104040283,31.7,77462.39,0.0,-0.67318,0.00016,25.33044]
[1777104045319,31.7,77461.2,0.0,-0.67338,0.00016,25.32397]
[1777104054380,31.7,77460.85,0.0,-0.67341,0.00016,25.32274]
[1777104056394,31.7,77467.45,0.0,-0.67233,0.00016,25.35888]
[1777104062438,31.71,77465.9,0.0,-0.67255,0.00016,25.35134]
[1777104068478,31.71,77467.63,0.0,-0.67224,0.00016,25.36165]
[1777104076535,31.72,77469.4,0.0,-0.67193,0.00016,25.37218]
[1777104087058,31.72,77471.76,0.0,-0.67154,0.00016,25.38503]
[1777104092647,31.72,77472.37,0.0,-0.67146,0.00016,25.38478]
[1777104101711,31.72,77473.06,0.0,-0.67135,0.00016,25.3885]
[1777104107199,31.72,77473.92,0.0,-0.67121,0.00016,25.39311]
[1777104118834,31.72,77476.27,0.0,-0.67083,0.00016,25.40562]
[1777104131368,31.72,77479.25,0.0,-0.67036,0.00016,25.42131]
[1777104137963,31.72,77483.18,0.0,-0.66972,0.00016,25.44212]
[1777104144008,31.71,77486.63,0.0,-0.66917,0.00016,25.46025]
[1777104149042,31.71,77490.8,0.0,-0.6685,0.00016,25.48212]
[1777104150048,31.71,77496.66,0.0,-0.66755,0.00016,25.51311]
[1777104155535,31.71,77499.35,0.0,-0.66715,0.00016,25.5233]
[1777104161123,31.71,77497.26,0.0,-0.66751,0.00016,25.51174]
[1777104166160,31.7,77498.12,0.0,-0.66738,0.00016,25.51588]
[1777104171196,31.7,77495.22,0.0,-0.66786,0.00016,25.50017]
[1777104177239,31.7,77496.66,0.0,-0.66764,0.00016,25.50741]
[1777104182273,31.7,77497.83,0.0,-0.66746,0.00016,25.51328]
[1777104188314,31.69,77499.13,0.0,-0.66726,0.00016,25.51974]
[1777104193350,31.69,77499.39,0.0,-0.66723,0.00016,25.52078]
[1777104199392,31.69,77499.98,0.0,-0.66715,0.00016,25.52349]
[1777104204427,31.69,77505.76,0.0,-0.66621,0.00016,25.55367]
[1777104209461,31.69,77506.46,0.0,-0.66609,0.00016,25.55751]
[1777104214496,31.69,77507.7,0.0,-0.66591,0.00016,25.56063]
[1777104223011,31.69,77510.45,0.0,-0.66545,0.00016,25.57521]
[1777104228594,31.69,77508.95,0.0,-0.66569,0.00016,25.56748]
[1777104235644,31.7,77512.81,0.0,-0.665,0.00016,25.58938]
[1777104240678,31.71,77509.39,0.0,-0.66552,0.00016,25.57268]
[1777104247730,31.72,77511.97,0.0,-0.66506,0.00016,25.58752]
[1777104252766,31.72,77510.99,0.0,-0.6652,0.00016,25.58281]
[1777104258807,31.72,77509.61,0.0,-0.66541,0.00016,25.57611]
[1777104264849,31.73,77505.55,0.0,-0.66606,0.00016,25.55524]
[1777104270892,31.73,77505.67,0.0,-0.66604,0.00016,25.55595]
[1777104275925,31.73,77493.58,0.0,-0.66803,0.00016,25.48875]
[1777104276932,31.73,77493.36,0.0,-0.66806,0.00016,25.48765]
[1777104279953,31.73,77486.93,0.0,-0.6691,0.00016,25.45362]
[1777104284989,31.73,77488.08,0.0,-0.66891,0.00016,25.46]
[1777104290026,31.73,77487.98,0.0,-0.66891,0.00016,25.45992]
[1777104295060,31.74,77491.16,0.0,-0.66838,0.00016,25.47721]
[1777104299088,31.74,77485.37,0.0,-0.66931,0.00016,25.44674]
[1777104300098,31.74,77493.21,0.0,-0.66803,0.00016,25.48849]
[1777104301101,31.74,77498.23,0.0,-0.66721,0.00016,25.51509]
[1777104306137,31.74,77500.13,0.0,-0.6669,0.00016,25.52525]
[1777104311173,31.74,77502.22,0.0,-0.66655,0.00016,25.53635]
[1777104323723,31.74,77502.62,0.0,-0.66648,0.00016,25.53875]
[1777104330309,31.74,77503.73,0.0,-0.66629,0.00016,25.54476]
[1777104340381,31.75,77503.91,0.0,-0.66627,0.00016,25.54243]
[1777104345418,31.75,77512.1,0.0,-0.66492,0.00016,25.58587]
[1777104350451,31.76,77514.0,0.0,-0.66457,0.00016,25.59684]
[1777104358509,31.77,77511.06,0.0,-0.665,0.00016,25.58303]
[1777104363546,31.77,77508.87,0.0,-0.66534,0.00016,25.57208]
[1777104368582,31.77,77509.79,0.0,-0.66517,0.00016,25.57761]
[1777104378648,31.78,77509.68,0.0,-0.66515,0.00016,25.57821]
[1777104386703,31.78,77509.02,0.0,-0.66526,0.00016,25.57442]
[1777104394760,31.78,77509.84,0.0,-0.66514,0.00016,25.57543]
[1777104403823,31.78,77508.51,0.0,-0.66536,0.00016,25.56843]
[1777104408863,31.78,77507.49,0.0,-0.66554,0.00016,25.56264]
[1777104413895,31.78,77511.51,0.0,-0.66488,0.00016,25.58375]
[1777104416915,31.78,77518.23,0.0,-0.66377,0.00016,25.619]
[1777104418929,31.78,77529.31,0.0,-0.66195,0.00016,25.67635]
[1777104420944,31.78,77532.06,0.0,-0.6615,0.00016,25.69056]
[1777104425978,31.78,77536.99,0.0,-0.66069,0.00016,25.71596]
[1777104432020,31.78,77539.15,0.0,-0.66032,0.00016,25.72718]
[1777104438064,31.79,77541.29,0.0,-0.65996,0.00016,25.73831]
[1777104443097,31.79,77542.17,0.0,-0.65981,0.00016,25.743]
[1777104448608,31.79,77541.38,0.0,-0.65993,0.00016,25.7393]
[1777104454176,31.79,77541.38,0.0,-0.65994,0.00016,25.73609]
[1777104459212,31.79,77541.7,0.0,-0.65988,0.00016,25.73805]
[1777104465252,31.8,77545.0,0.0,-0.65932,0.00016,25.75516]
[1777104470287,31.8,77544.42,0.0,-0.65941,0.00016,25.75251]
[1777104476328,31.8,77544.15,0.0,-0.65944,0.00016,25.75151]
[1777104482372,31.8,77543.95,0.0,-0.65946,0.00016,25.75087]
[1777104487405,31.81,77543.48,0.0,-0.65952,0.00016,25.7488]
[1777104492440,31.81,77543.18,0.0,-0.65956,0.00016,25.74768]
[1777104497476,31.81,77542.74,0.0,-0.65962,0.00016,25.74579]
[1777104503519,31.81,77543.58,0.0,-0.65947,0.00016,25.7505]
[1777104509027,31.82,77545.88,0.0,-0.65908,0.00016,25.76252]
[1777104515602,31.82,77545.88,0.0,-0.65908,0.00016,25.75952]
[1777104520637,31.82,77547.36,0.0,-0.65882,0.00016,25.76737]
[1777104527686,31.83,77546.94,0.0,-0.65887,0.00016,25.76568]
[1777104533727,31.83,77547.08,0.0,-0.65885,0.00016,25.76636]
[1777104538762,31.83,77548.47,0.0,-0.65863,0.00016,25.77335]
[1777104543798,31.82,77548.83,0.0,-0.65857,0.00016,25.77514]
[1777104548839,31.82,77549.94,0.0,-0.65839,0.00016,25.78071]
[1777104557899,31.82,77549.24,0.0,-0.65852,0.00016,25.77673]
[1777104564950,31.81,77547.55,0.0,-0.65883,0.00016,25.76716]
[1777104569986,31.81,77546.26,0.0,-0.65907,0.00016,25.75987]
[1777104574013,31.81,77554.35,0.0,-0.65777,0.00016,25.79673]
[1777104576028,31.81,77556.92,0.0,-0.65735,0.00016,25.80968]
[1777104581064,31.81,77559.17,0.0,-0.65697,0.00016,25.82103]
[1777104588112,31.81,77560.39,0.0,-0.65677,0.00016,25.8272]
[1777104595160,31.81,77559.72,0.0,-0.65689,0.00016,25.82364]
[1777104600200,31.8,77560.47,0.0,-0.65677,0.00016,25.82717]
[1777104605232,31.8,77564.92,0.0,-0.65604,0.00016,25.8493]
[1777104607244,31.8,77571.59,0.0,-0.65494,0.00016,25.88242]
[1777104609759,31.8,77574.46,0.0,-0.65447,0.00017,25.89651]
[1777104617317,31.8,77574.15,0.0,-0.65453,0.00017,25.89473]
[1777104622354,31.8,77573.06,0.0,-0.65472,0.00016,25.88917]
[1777104627386,31.8,77572.82,0.0,-0.65477,0.00016,25.8878]
[1777104632421,31.8,77569.15,0.0,-0.6554,0.00016,25.86592]
[1777104637455,31.8,77565.52,0.0,-0.656,0.00016,25.84764]
[1777104642491,31.79,77565.97,0.0,-0.65594,0.00016,25.84965]
[1777104650067,31.79,77565.72,0.0,-0.65599,0.00016,25.84806]
[1777104655581,31.79,77566.7,0.0,-0.65584,0.00016,25.85273]
[1777104660620,31.79,77566.61,0.0,-0.65586,0.00016,25.85205]
[1777104665650,31.79,77567.29,0.0,-0.65576,0.00016,25.85515]
[1777104670689,31.78,77567.13,0.0,-0.65579,0.00016,25.85412]
[1777104678262,31.78,77565.12,0.0,-0.65614,0.00016,25.84378]
[1777104684787,31.78,77565.82,0.0,-0.65603,0.00016,25.84697]
[1777104692845,31.78,77565.94,0.0,-0.65604,0.00016,25.8437]
[1777104697880,31.78,77566.06,0.0,-0.65603,0.00016,25.8441]
[1777104702915,31.78,77566.7,0.0,-0.65593,0.00016,25.84707]
[1777104707950,31.77,77566.82,0.0,-0.65592,0.00016,25.84746]
[1777104712987,31.77,77567.32,0.0,-0.65584,0.00016,25.84973]
[1777104718542,31.77,77562.74,0.0,-0.6566,0.00016,25.82673]
[1777104724064,31.77,77562.86,0.0,-0.65659,0.00016,25.82719]
[1777104729099,31.77,77557.86,0.0,-0.65742,0.00016,25.80207]
[1777104734140,31.77,77558.18,0.0,-0.65736,0.00016,25.80362]
[1777104741192,31.77,77559.2,0.0,-0.6572,0.00016,25.80863]
[1777104750255,31.77,77562.11,0.0,-0.65673,0.00016,25.82303]
[1777104757304,31.77,77562.71,0.0,-0.65665,0.00016,25.82234]
[1777104765359,31.76,77561.88,0.0,-0.6568,0.00016,25.81797]
[1777104770395,31.76,77561.54,0.0,-0.65686,0.00016,25.8161]
[1777104775430,31.76,77559.76,0.0,-0.65716,0.00016,25.807]
[1777104780466,31.76,77559.12,0.0,-0.65727,0.00016,25.80363]
[1777104785499,31.76,77559.25,0.0,-0.65725,0.00016,25.80412]
[1777104790536,31.76,77557.93,0.0,-0.65748,0.00016,25.79736]
[1777104795573,31.76,77556.8,0.0,-0.65767,0.00016,25.79157]
[1777104800605,31.76,77560.0,0.0,-0.65714,0.00016,25.8075]
[1777104805642,31.76,77558.53,0.0,-0.65739,0.00016,25.79994]
[1777104816721,31.75,77556.1,0.0,-0.65783,0.00016,25.7837]
[1777104823770,31.75,77555.54,0.0,-0.65794,0.00016,25.78038]
[1777104828805,31.74,77554.74,0.0,-0.65811,0.00016,25.77535]
[1777104833838,31.74,77554.38,0.0,-0.6582,0.00016,25.77264]
[1777104840894,31.73,77553.57,0.0,-0.65837,0.00016,25.76732]
[1777104848459,31.72,77552.8,0.0,-0.65854,0.00016,25.76222]
[1777104853995,31.71,77551.56,0.0,-0.65878,0.00016,25.75495]
[1777104855998,31.71,77541.48,0.0,-0.66045,0.00016,25.70338]
[1777104866067,31.7,77542.29,0.0,-0.66036,0.00016,25.70632]
[1777104871104,31.7,77543.51,0.0,-0.66018,0.00016,25.70897]
[1777104876138,31.7,77544.04,0.0,-0.66009,0.00016,25.71178]
[1777104881173,31.7,77544.8,0.0,-0.65998,0.00016,25.71529]
[1777104888739,31.7,77546.43,0.0,-0.65973,0.00016,25.72295]
[1777104894260,31.69,77547.47,0.0,-0.65958,0.00016,25.72772]
[1777104899300,31.69,77547.3,0.0,-0.65962,0.00016,25.72644]
[1777104906347,31.69,77548.61,0.0,-0.65942,0.00016,25.73256]
[1777104911383,31.68,77549.06,0.0,-0.65936,0.00016,25.73447]
[1777104918954,31.68,77549.03,0.0,-0.65938,0.00016,25.73375]
[1777104926489,31.68,77550.33,0.0,-0.65919,0.00016,25.73989]
[1777104931524,31.67,77551.49,0.0,-0.65903,0.00017,25.74193]
[1777104936558,31.67,77551.4,0.0,-0.65905,0.00017,25.74116]
[1777104941594,31.67,77550.72,0.0,-0.65917,0.00017,25.7374]
[1777104946629,31.67,77550.41,0.0,-0.65924,0.00017,25.73553]
[1777104953678,31.66,77550.07,0.0,-0.65931,0.00017,25.7334]
[1777104959236,31.66,77549.97,0.0,-0.65933,0.00017,25.73255]
[1777104963751,31.66,77556.66,0.0,-0.65824,0.00017,25.76627]
[1777104965765,31.66,77557.22,0.0,-0.65815,0.00017,25.76894]
[1777104970798,31.66,77553.98,0.0,-0.6587,0.00017,25.75209]
[1777104975833,31.65,77553.97,0.0,-0.65872,0.00017,25.75164]
[1777104980867,31.65,77554.66,0.0,-0.65862,0.00017,25.75474]
[1777104987917,31.65,77551.48,0.0,-0.65916,0.00017,25.73797]
[1777104992952,31.64,77551.46,0.0,-0.6592,0.00017,25.73398]
[1777104999516,31.64,77550.13,0.0,-0.65943,0.00017,25.72678]
[1777105008063,31.64,77549.68,0.0,-0.65953,0.00017,25.72388]
[1777105013093,31.64,77553.94,0.0,-0.65883,0.00017,25.74523]
[1777105018127,31.63,77554.66,0.0,-0.65873,0.00017,25.74861]
[1777105024169,31.63,77555.27,0.0,-0.65864,0.00017,25.75139]
[1777105029204,31.63,77554.64,0.0,-0.65875,0.00017,25.74795]
[1777105034239,31.63,77555.02,0.0,-0.65869,0.00017,25.74969]
[1777105039277,31.63,77556.19,0.0,-0.6585,0.00017,25.75544]
[1777105044313,31.62,77552.19,0.0,-0.65918,0.00017,25.73485]
[1777105049344,31.62,77549.5,0.0,-0.65963,0.00017,25.72092]
[1777105054379,31.62,77550.57,0.0,-0.65948,0.00017,25.72252]
[1777105059939,31.62,77548.07,0.0,-0.6599,0.00017,25.70945]
[1777105065456,31.62,77546.04,0.0,-0.66025,0.00017,25.69866]
[1777105070491,31.61,77546.63,0.0,-0.66017,0.00017,25.7013]
[1777105077542,31.61,77545.42,0.0,-0.66039,0.00017,25.69452]
[1777105083602,31.61,77545.01,0.0,-0.66048,0.00017,25.6919]
[1777105090157,31.6,77542.56,0.0,-0.6609,0.00017,25.6787]
[1777105095668,31.6,77541.02,0.0,-0.66118,0.00017,25.66997]
[1777105100704,31.59,77542.19,0.0,-0.66101,0.00017,25.67544]
[1777105105738,31.59,77545.73,0.0,-0.66044,0.00017,25.6932]
[1777105110781,31.59,77548.04,0.0,-0.66007,0.00017,25.70466]
[1777105118834,31.58,77551.42,0.0,-0.65955,0.00017,25.71785]
[1777105124877,31.58,77554.63,0.0,-0.65903,0.00017,25.73383]
[1777105130438,31.58,77556.53,0.0,-0.65873,0.00017,25.74314]
[1777105137967,31.58,77558.88,0.0,-0.65835,0.00017,25.75467]
[1777105143003,31.57,77559.4,0.0,-0.65828,0.00017,25.75702]
[1777105148044,31.57,77555.0,0.0,-0.65902,0.00017,25.73421]
[1777105153076,31.57,77550.52,0.0,-0.65978,0.00017,25.71076]
[1777105158115,31.56,77543.23,0.0,-0.66101,0.00017,25.67271]
[1777105162139,31.56,77535.9,0.0,-0.66223,0.00017,25.63476]
[1777105168181,31.56,77535.6,0.0,-0.66229,0.00017,25.63287]
[1777105174229,31.56,77535.05,0.0,-0.6624,0.00017,25.6263]
[1777105179258,31.56,77532.83,0.0,-0.66278,0.00017,25.61466]
[1777105184293,31.56,77532.59,0.0,-0.66282,0.00017,25.6133]
[1777105189328,31.56,77530.98,0.0,-0.66309,0.00016,25.60484]
[1777105194365,31.56,77530.15,0.0,-0.66323,0.00016,25.60045]
[1777105199398,31.56,77530.62,0.0,-0.66315,0.00016,25.60281]
[1777105204433,31.55,77531.32,0.0,-0.66304,0.00017,25.60635]
[1777105209476,31.55,77531.22,0.0,-0.66306,0.00017,25.60572]
[1777105214510,31.55,77531.93,0.0,-0.66296,0.00017,25.60882]
[1777105219546,31.54,77531.76,0.0,-0.66303,0.00017,25.60687]
[1777105224581,31.54,77531.91,0.0,-0.66301,0.00017,25.60752]
[1777105229615,31.54,77531.37,0.0,-0.66313,0.00017,25.60365]
[1777105234650,31.53,77531.73,0.0,-0.66314,0.00017,25.6007]
[1777105240693,31.52,77532.11,0.0,-0.66312,0.00017,25.60113]
[1777105251280,31.51,77535.48,0.0,-0.66259,0.00017,25.61801]
[1777105257814,31.51,77534.32,0.0,-0.66281,0.00017,25.61128]
[1777105262849,31.51,77534.16,0.0,-0.66284,0.00017,25.61024]
[1777105263856,31.51,77539.74,0.0,-0.66192,0.00017,25.63916]
[1777105264863,31.51,77549.17,0.0,-0.66036,0.00017,25.68773]
[1777105265873,31.51,77548.64,0.0,-0.66045,0.00017,25.68491]
[1777105267886,31.51,77558.35,0.0,-0.65884,0.00017,25.73462]
[1777105273929,31.51,77560.72,0.0,-0.65843,0.00017,25.74713]
[1777105278964,31.51,77562.38,0.0,-0.65815,0.00017,25.75564]
[1777105287020,31.5,77559.5,0.0,-0.65866,0.00017,25.74001]
[1777105292055,31.5,77558.89,0.0,-0.65881,0.00017,25.73266]
[1777105301630,31.49,77558.18,0.0,-0.65898,0.00017,25.7276]
[1777105311700,31.48,77557.2,0.0,-0.65919,0.00017,25.72117]
[1777105317232,31.47,77556.71,0.0,-0.65929,0.00017,25.71797]
[1777105322267,31.47,77557.61,0.0,-0.65917,0.00017,25.72185]
[1777105327304,31.46,77553.29,0.0,-0.65991,0.00017,25.69902]
[1777105332339,31.46,77551.28,0.0,-0.66027,0.00017,25.68801]
[1777105338384,31.45,77548.45,0.0,-0.66076,0.00017,25.67282]
[1777105343419,31.45,77546.28,0.0,-0.66114,0.00017,25.66114]
[1777105351985,31.45,77542.44,0.0,-0.66182,0.00017,25.637]
[1777105357517,31.44,77540.77,0.0,-0.66211,0.00017,25.62783]
[1777105360538,31.44,77534.37,0.0,-0.66318,0.00017,25.5943]
[1777105366580,31.44,77532.08,0.0,-0.66357,0.00017,25.58204]
[1777105372129,31.44,77530.87,0.0,-0.66378,0.00017,25.57549]
[1777105380679,31.44,77531.77,0.0,-0.66364,0.00017,25.57988]
[1777105385714,31.44,77531.47,0.0,-0.66369,0.00017,25.57814]
[1777105390749,31.43,77531.58,0.0,-0.66368,0.00017,25.57857]
[1777105395784,31.43,77531.65,0.0,-0.66367,0.00017,25.57879]
[1777105400818,31.43,77532.1,0.0,-0.6636,0.00017,25.581]
[1777105405853,31.43,77531.86,0.0,-0.66365,0.00017,25.5796]
[1777105408874,31.43,77526.01,0.0,-0.66462,0.00017,25.54883]
[1777105415924,31.43,77526.01,0.0,-0.66464,0.00017,25.54528]
[1777105421965,31.43,77527.01,0.0,-0.66451,0.00017,25.54959]
[1777105429015,31.41,77527.5,0.0,-0.66448,0.00017,25.55047]
[1777105432036,31.41,77534.31,0.0,-0.66338,0.00017,25.58544]
[1777105437070,31.4,77534.28,0.0,-0.66343,0.00017,25.58395]
[1777105442107,31.39,77537.86,0.0,-0.66287,0.00017,25.60156]
[1777105447141,31.38,77535.43,0.0,-0.66332,0.00017,25.58746]
[1777105452691,31.37,77534.96,0.0,-0.66345,0.00017,25.58339]
[1777105461239,31.36,77534.46,0.0,-0.66361,0.00017,25.57865]
[1777105466275,31.35,77533.09,0.0,-0.66388,0.00017,25.57015]
[1777105471313,31.34,77532.84,0.0,-0.66399,0.00017,25.564]
[1777105476348,31.34,77533.13,0.0,-0.66398,0.00017,25.56424]
[1777105481443,31.33,77529.16,0.0,-0.66468,0.00017,25.54203]
[1777105484463,31.32,77524.78,0.0,-0.66544,0.00017,25.51795]
[1777105489497,31.31,77526.47,0.0,-0.6652,0.00017,25.52577]
[1777105494533,31.31,77527.92,0.0,-0.66499,0.00017,25.53232]
[1777105499568,31.3,77524.67,0.0,-0.66557,0.00017,25.51401]
[1777105504603,31.29,77525.53,0.0,-0.66546,0.00017,25.51754]
[1777105511653,31.28,77529.36,0.0,-0.66488,0.00017,25.53635]
[1777105516688,31.28,77529.24,0.0,-0.66493,0.00017,25.5347]
[1777105521722,31.27,77529.24,0.0,-0.66496,0.00017,25.53371]
[1777105527764,31.26,77530.9,0.0,-0.66473,0.00017,25.5413]
[1777105532799,31.26,77532.34,0.0,-0.66454,0.00017,25.54438]
[1777105542867,31.25,77532.42,0.0,-0.66459,0.00017,25.54285]
[1777105547905,31.24,77532.73,0.0,-0.66457,0.00017,25.54354]
[1777105553394,31.23,77532.92,0.0,-0.66457,0.00017,25.5436]
[1777105563009,31.22,77533.67,0.0,-0.66451,0.00017,25.5457]
[1777105568050,31.22,77541.62,0.0,-0.66322,0.00017,25.58669]
[1777105573085,31.21,77540.4,0.0,-0.66345,0.00017,25.57923]
[1777105578120,31.2,77539.44,0.0,-0.66365,0.00017,25.57316]
[1777105583155,31.2,77540.42,0.0,-0.66352,0.00017,25.57733]
[1777105588190,31.19,77539.66,0.0,-0.66368,0.00017,25.57232]
[1777105593225,31.18,77541.52,0.0,-0.66342,0.00017,25.57759]
[1777105598259,31.18,77541.63,0.0,-0.66344,0.00017,25.57716]
[1777105604301,31.17,77539.87,0.0,-0.66377,0.00017,25.56669]
[1777105609337,31.16,77538.96,0.0,-0.66396,0.00017,25.56092]
[1777105615382,31.16,77538.27,0.0,-0.66411,0.00017,25.55614]
[1777105620418,31.15,77538.35,0.0,-0.66413,0.00017,25.55563]
[1777105623887,31.15,77544.72,0.0,-0.66309,0.00017,25.58849]
[1777105633957,31.14,77543.97,0.0,-0.66324,0.00017,25.58388]
[1777105644028,31.13,77542.76,0.0,-0.66351,0.00017,25.57546]
[1777105649622,31.12,77541.27,0.0,-0.6638,0.00017,25.5664]
[1777105654658,31.11,77540.31,0.0,-0.66401,0.00017,25.55681]
[1777105659693,31.11,77539.51,0.0,-0.66418,0.00017,25.55163]
[1777105664728,31.1,77539.62,0.0,-0.66419,0.00017,25.55128]
[1777105669762,31.1,77539.72,0.0,-0.6642,0.00017,25.55088]
[1777105674798,31.09,77544.75,0.0,-0.66339,0.00017,25.57677]
[1777105679833,31.09,77545.56,0.0,-0.66327,0.00017,25.58052]
[1777105684868,31.08,77545.32,0.0,-0.66334,0.00017,25.57829]
[1777105689903,31.08,77546.27,0.0,-0.66321,0.00017,25.58237]
[1777105694938,31.07,77547.55,0.0,-0.66303,0.00017,25.58821]
[1777105704448,31.06,77550.29,0.0,-0.66262,0.00017,25.60105]
[1777105714518,31.05,77552.83,0.0,-0.66227,0.00017,25.60914]
[1777105722128,31.04,77553.6,0.0,-0.66219,0.00017,25.61185]
[1777105727162,31.03,77552.23,0.0,-0.66245,0.00017,25.60383]
[1777105733205,31.03,77551.36,0.0,-0.66263,0.00017,25.59828]
[1777105738239,31.02,77553.55,0.0,-0.66229,0.00017,25.60899]
[1777105744729,31.02,77555.93,0.0,-0.66193,0.00017,25.62028]
[1777105750323,31.01,77555.83,0.0,-0.66198,0.00017,25.61884]
[1777105755360,31.0,77557.9,0.0,-0.66166,0.00017,25.62884]
[1777105764869,30.99,77558.41,0.0,-0.66163,0.00017,25.62979]
[1777105771472,30.99,77560.34,0.0,-0.66136,0.00017,25.63536]
[1777105781541,30.98,77560.92,0.0,-0.66132,0.00017,25.63676]
[1777105788590,30.97,77559.51,0.0,-0.6616,0.00017,25.62825]
[1777105795082,30.96,77555.5,0.0,-0.66231,0.00017,25.60607]
[1777105800675,30.96,77554.37,0.0,-0.66252,0.00017,25.59937]
[1777105805711,30.95,77559.03,0.0,-0.66176,0.00017,25.62316]
[1777105810746,30.95,77561.01,0.0,-0.66146,0.00017,25.6327]
[1777105815221,30.94,77576.06,0.0,-0.65894,0.00017,25.71074]
[1777105818802,30.94,77579.76,0.0,-0.65831,0.00017,25.72984]
[1777105823836,30.94,77580.51,0.0,-0.65819,0.00017,25.73357]
[1777105828871,30.94,77579.14,0.0,-0.65843,0.00017,25.72634]
[1777105833906,30.94,77578.27,0.0,-0.6586,0.00017,25.71819]
[1777105838942,30.94,77580.58,0.0,-0.65821,0.00017,25.73002]
[1777105843976,30.94,77579.74,0.0,-0.65836,0.00017,25.72553]
[1777105849011,30.94,77578.95,0.0,-0.6585,0.00017,25.72131]
[1777105854055,30.94,77579.03,0.0,-0.65849,0.00017,25.72159]
[1777105859105,30.93,77578.52,0.0,-0.65858,0.00017,25.71883]
[1777105864140,30.93,77582.56,0.0,-0.6579,0.00017,25.73958]
[1777105867162,30.93,77588.16,0.0,-0.65695,0.00017,25.76845]
[1777105872197,30.93,77589.66,0.0,-0.65669,0.00017,25.77609]
[1777105875218,30.93,77600.8,0.0,-0.6548,0.00017,25.83299]
[1777105876226,30.93,77610.06,0.0,-0.65323,0.00017,25.87986]
[1777105882268,30.94,77611.48,0.0,-0.65297,0.00017,25.88725]
[1777105887303,30.94,77613.02,0.0,-0.65271,0.00017,25.89518]
[1777105892338,30.94,77615.49,0.0,-0.6523,0.00017,25.90421]
[1777105897372,30.94,77615.52,0.0,-0.65229,0.00017,25.9045]
[1777105904422,30.94,77616.59,0.0,-0.6521,0.00017,25.91001]
[1777105911470,30.94,77616.07,0.0,-0.65218,0.00017,25.90755]
[1777105912478,30.94,77622.56,0.0,-0.65108,0.00017,25.93996]
[1777105913485,30.94,77624.54,0.0,-0.65074,0.00017,25.9498]
[1777105918519,30.94,77619.88,0.0,-0.65154,0.00017,25.92652]
[1777105923555,30.94,77619.16,0.0,-0.65166,0.00017,25.92292]
[1777105928591,30.94,77614.09,0.0,-0.65252,0.00017,25.89757]
[1777105933625,30.94,77613.69,0.0,-0.65259,0.00017,25.89565]
[1777105938660,30.94,77613.28,0.0,-0.65265,0.00017,25.89367]
[1777105941681,30.94,77606.2,0.0,-0.65386,0.00017,25.85799]
[1777105946716,30.94,77605.38,0.0,-0.65403,0.00017,25.85306]
[1777105951750,30.93,77607.97,0.0,-0.65363,0.00017,25.86185]
[1777105957227,30.92,77610.97,0.0,-0.65315,0.00017,25.87611]
[1777105963834,30.92,77613.87,0.0,-0.65269,0.00017,25.88984]
[1777105970884,30.92,77613.09,0.0,-0.65282,0.00017,25.88614]
[1777105974912,30.92,77620.47,0.0,-0.65156,0.00017,25.92292]
[1777105981961,30.91,77619.62,0.0,-0.65173,0.00017,25.91808]
[1777105986996,30.91,77617.86,0.0,-0.65204,0.00017,25.9091]
[1777105992030,30.91,77616.8,0.0,-0.65222,0.00017,25.90376]
[1777105998514,30.91,77615.57,0.0,-0.65243,0.00017,25.89755]
[1777106002100,30.91,77608.59,0.0,-0.65362,0.00017,25.86243]
[1777106007136,30.91,77607.59,0.0,-0.65379,0.00017,25.85729]
[1777106012170,30.91,77605.59,0.0,-0.65418,0.00017,25.84284]
[1777106017206,30.9,77602.74,0.0,-0.6547,0.00017,25.82758]
[1777106022241,30.9,77599.7,0.0,-0.65524,0.00017,25.81131]
[1777106027276,30.89,77595.59,0.0,-0.65596,0.00017,25.78967]
[1777106032311,30.89,77595.04,0.0,-0.65608,0.00017,25.78628]
[1777106037346,30.89,77596.73,0.0,-0.65578,0.00017,25.79532]
[1777106042381,30.89,77596.49,0.0,-0.6558,0.00017,25.79455]
[1777106047415,30.9,77597.0,0.0,-0.6557,0.00017,25.79767]
[1777106052450,30.9,77597.68,0.0,-0.65556,0.00017,25.80163]
[1777106058955,30.9,77600.36,0.0,-0.65509,0.00017,25.81582]
[1777106064536,30.91,77605.91,0.0,-0.65413,0.00017,25.84449]
[1777106065544,30.91,77615.45,0.0,-0.6525,0.00017,25.89268]
[1777106066550,30.91,77618.52,0.0,-0.65197,0.00017,25.90812]
[1777106074060,30.91,77620.58,0.0,-0.65163,0.00017,25.91523]
[1777106079641,30.91,77623.88,0.0,-0.65106,0.00017,25.93178]
[1777106085685,30.91,77625.22,0.0,-0.65083,0.00017,25.93849]
[1777106090721,30.91,77628.91,0.0,-0.65019,0.00017,25.95696]
[1777106095754,30.91,77634.51,0.0,-0.64923,0.00017,25.98478]
[1777106100792,30.91,77637.22,0.0,-0.64876,0.00017,25.99822]
[1777106107838,30.92,77638.42,0.0,-0.64855,0.00017,26.00435]
[1777106112873,30.92,77641.47,0.0,-0.64802,0.00017,26.0196]
[1777106115436,30.92,77649.09,0.0,-0.6467,0.00017,26.05691]
[1777106120928,30.92,77649.52,0.0,-0.64663,0.00017,26.05892]
[1777106125964,30.92,77646.05,0.0,-0.64724,0.00017,26.0418]
[1777106135576,30.9,77643.96,0.0,-0.64768,0.00017,26.02624]
[1777106141069,30.9,77639.29,0.0,-0.64852,0.00017,26.00246]
[1777106149674,30.89,77638.02,0.0,-0.64877,0.00017,25.99529]
[1777106155167,30.89,77637.61,0.0,-0.64885,0.00017,25.99306]
[1777106160202,30.89,77637.91,0.0,-0.6488,0.00017,25.99436]
[1777106165236,30.88,77642.31,0.0,-0.64806,0.00017,26.01577]
[1777106170275,30.88,77643.56,0.0,-0.64785,0.00017,26.02167]
[1777106177320,30.88,77644.25,0.0,-0.64774,0.00017,26.02475]
[1777106189405,30.88,77644.06,0.0,-0.64778,0.00017,26.02369]
[1777106194440,30.88,77643.8,0.0,-0.64784,0.00017,26.01896]
[1777106200482,30.88,77643.77,0.0,-0.64786,0.00017,26.01847]
[1777106206067,30.87,77648.46,0.0,-0.64706,0.00017,26.04117]
[1777106211560,30.87,77647.71,0.0,-0.6472,0.00017,26.03727]
[1777106216593,30.87,77648.57,0.0,-0.64706,0.00017,26.04128]
[1777106221628,30.87,77650.82,0.0,-0.64668,0.00017,26.05204]
[1777106226665,30.87,77650.94,0.0,-0.64667,0.00017,26.0524]
[1777106229685,30.87,77645.29,0.0,-0.64765,0.00017,26.02445]
[1777106234720,30.86,77642.16,0.0,-0.64822,0.00017,26.00825]
[1777106239757,30.85,77639.43,0.0,-0.64872,0.00017,25.99393]
[1777106245798,30.84,77638.66,0.0,-0.6489,0.00017,25.98904]
[1777106252847,30.83,77637.99,0.0,-0.64908,0.00017,25.98095]
[1777106257883,30.83,77635.83,0.0,-0.64948,0.00017,25.96937]
[1777106262920,30.82,77635.36,0.0,-0.6496,0.00017,25.96614]
[1777106273995,30.81,77634.15,0.0,-0.64988,0.00017,25.95816]
[1777106279032,30.8,77633.17,0.0,-0.65008,0.00017,25.95239]
[1777106284067,30.79,77632.96,0.0,-0.65015,0.00017,25.95046]
[1777106290109,30.78,77632.16,0.0,-0.65032,0.00017,25.94545]
[1777106293676,30.78,77638.33,0.0,-0.64929,0.00017,25.97538]
[1777106299172,30.77,77636.17,0.0,-0.64969,0.00017,25.96378]
[1777106307228,30.76,77635.16,0.0,-0.64991,0.00017,25.95751]
[1777106312263,30.76,77634.08,0.0,-0.65015,0.00017,25.94776]
[1777106317297,30.75,77634.21,0.0,-0.65017,0.00017,25.94731]
[1777106323886,30.74,77634.12,0.0,-0.65022,0.00017,25.9459]
[1777106329382,30.73,77634.64,0.0,-0.65016,0.00017,25.94759]
[1777106334417,30.73,77635.66,0.0,-0.65002,0.00017,25.95179]
[1777106340459,30.72,77638.17,0.0,-0.64963,0.00017,25.96324]
[1777106354097,30.7,77637.56,0.0,-0.64981,0.00017,25.95799]
[1777106363617,30.69,77637.56,0.0,-0.64987,0.00017,25.95633]
[1777106368654,30.69,77637.65,0.0,-0.64989,0.00017,25.95598]
[1777106373689,30.68,77638.0,0.0,-0.64987,0.00017,25.95345]
[1777106378725,30.67,77638.32,0.0,-0.64985,0.00017,25.95428]
[1777106384766,30.67,77637.02,0.0,-0.65011,0.00017,25.94687]
[1777106392827,30.66,77635.46,0.0,-0.65042,0.00017,25.93785]
[1777106394837,30.66,77622.4,0.0,-0.65268,0.00017,25.87184]
[1777106395843,30.66,77622.16,0.0,-0.65273,0.00017,25.87051]
[1777106400879,30.65,77620.08,0.0,-0.6531,0.00017,25.85941]
[1777106405914,30.65,77620.27,0.0,-0.65309,0.00017,25.85983]
[1777106410950,30.64,77628.47,0.0,-0.6517,0.00017,25.90073]
[1777106418036,30.64,77626.7,0.0,-0.65204,0.00017,25.89084]
[1777106423074,30.63,77624.4,0.0,-0.65246,0.00017,25.87855]
[1777106429116,30.63,77623.97,0.0,-0.65256,0.00017,25.87561]
[1777106434151,30.62,77622.62,0.0,-0.65283,0.00017,25.86463]
[1777106439186,30.62,77621.11,0.0,-0.65312,0.00017,25.85638]
[1777106444741,30.61,77620.36,0.0,-0.65327,0.00017,25.85187]
[1777106450264,30.61,77620.85,0.0,-0.65321,0.00017,25.85379]
[1777106455298,30.6,77620.17,0.0,-0.65334,0.00017,25.84977]
[1777106460332,30.6,77619.99,0.0,-0.6534,0.00017,25.8483]
[1777106470406,30.59,77619.5,0.0,-0.65352,0.00017,25.84472]
[1777106475437,30.59,77619.51,0.0,-0.65354,0.00017,25.84424]
[1777106480473,30.59,77619.34,0.0,-0.65358,0.00017,25.84285]
[1777106485508,30.58,77618.5,0.0,-0.65375,0.00017,25.83795]
[1777106492067,30.58,77617.93,0.0,-0.65389,0.00017,25.83092]
[1777106498109,30.57,77617.44,0.0,-0.65399,0.00017,25.82783]
[1777106505650,30.57,77620.85,0.0,-0.65344,0.00017,25.84445]
[1777106511692,30.56,77623.73,0.0,-0.65296,0.00017,25.85854]
[1777106517734,30.56,77624.77,0.0,-0.6528,0.00017,25.86327]
[1777106522768,30.56,77623.49,0.0,-0.65304,0.00017,25.85636]
[1777106524783,30.56,77617.87,0.0,-0.65401,0.00017,25.82756]
[1777106531831,30.55,77614.7,0.0,-0.65457,0.00017,25.81102]
[1777106539888,30.55,77614.45,0.0,-0.65462,0.00017,25.80942]
[1777106545930,30.55,77613.22,0.0,-0.65484,0.00017,25.80288]
[1777106550965,30.55,77612.87,0.0,-0.65491,0.00017,25.80093]
[1777106560033,30.55,77612.78,0.0,-0.65495,0.00017,25.79669]
[1777106565069,30.55,77612.21,0.0,-0.65505,0.00017,25.79362]
[1777106571117,30.54,77613.04,0.0,-0.65491,0.00017,25.79775]
[1777106576144,30.54,77612.44,0.0,-0.65502,0.00017,25.79454]
[1777106581179,30.54,77611.71,0.0,-0.65515,0.00017,25.79068]
[1777106586215,30.54,77611.42,0.0,-0.65521,0.00017,25.78909]
[1777106587222,30.54,77617.67,0.0,-0.65413,0.00017,25.82117]
[1777106589236,30.54,77621.08,0.0,-0.65354,0.00017,25.83851]
[1777106594271,30.54,77617.74,0.0,-0.65413,0.00017,25.82119]
[1777106599306,30.54,77618.49,0.0,-0.65401,0.00017,25.82476]
[1777106604345,30.54,77620.23,0.0,-0.65372,0.00017,25.83333]
[1777106609889,30.53,77619.54,0.0,-0.65386,0.00017,25.82937]
[1777106615931,30.53,77619.96,0.0,-0.65382,0.00017,25.82753]
[1777106621466,30.53,77619.6,0.0,-0.65389,0.00017,25.82528]
[1777106627009,30.52,77618.92,0.0,-0.65403,0.00017,25.82132]
[1777106633550,30.52,77619.48,0.0,-0.65395,0.00017,25.82368]
[1777106638586,30.52,77620.34,0.0,-0.65382,0.00017,25.82764]
[1777106643624,30.51,77619.39,0.0,-0.654,0.00017,25.82224]
[1777106650170,30.51,77617.45,0.0,-0.65436,0.00017,25.81178]
[1777106654197,30.51,77610.81,0.0,-0.65551,0.00017,25.77734]
[1777106654698,30.51,77610.81,0.0,-0.65551,0.00017,25.77729]
[1777106660240,30.51,77611.65,0.0,-0.65538,0.00017,25.78136]
[1777106665776,30.5,77613.39,0.0,-0.65509,0.00017,25.78997]
[1777106672824,30.5,77612.96,0.0,-0.6552,0.00017,25.7838]
[1777106678366,30.5,77615.4,0.0,-0.65479,0.00017,25.79602]
[1777106683902,30.49,77615.98,0.0,-0.6547,0.00017,25.7986]
[1777106688935,30.49,77616.27,0.0,-0.65466,0.00017,25.79977]
[1777106695985,30.49,77615.24,0.0,-0.65486,0.00017,25.79404]
[1777106701024,30.49,77616.51,0.0,-0.65465,0.00017,25.80028]
[1777106707066,30.48,77615.97,0.0,-0.65478,0.00017,25.7965]
[1777106712101,30.47,77615.02,0.0,-0.65498,0.00017,25.79045]
[1777106717137,30.47,77612.19,0.0,-0.65549,0.00017,25.77537]
[1777106722173,30.47,77612.67,0.0,-0.65542,0.00017,25.77757]
[1777106727207,30.46,77612.51,0.0,-0.65545,0.00017,25.77645]
[1777106732242,30.46,77612.44,0.0,-0.65549,0.00017,25.77232]
[1777106739291,30.46,77610.97,0.0,-0.65576,0.00017,25.76427]
[1777106746341,30.45,77611.61,0.0,-0.6557,0.00017,25.76623]
[1777106754396,30.45,77611.63,0.0,-0.65571,0.00017,25.76607]
[1777106760439,30.45,77611.67,0.0,-0.6557,0.00017,25.76626]
[1777106771515,30.45,77611.73,0.0,-0.65569,0.00017,25.7666]
[1777106779571,30.44,77611.5,0.0,-0.65577,0.00017,25.76435]
[1777106788640,30.44,77611.81,0.0,-0.65573,0.00017,25.76551]
[1777106794677,30.44,77611.86,0.0,-0.65574,0.00017,25.76233]
[1777106801221,30.44,77611.71,0.0,-0.65576,0.00017,25.76165]
[1777106807768,30.44,77611.76,0.0,-0.65575,0.00017,25.76199]
[1777106812802,30.44,77611.97,0.0,-0.65571,0.00017,25.76315]
[1777106817837,30.44,77611.48,0.0,-0.65579,0.00017,25.76068]
[1777106822873,30.44,77611.56,0.0,-0.65577,0.00017,25.76118]
[1777106828915,30.44,77610.44,0.0,-0.65596,0.00017,25.75549]
[1777106834957,30.44,77610.93,0.0,-0.65587,0.00017,25.75813]
[1777106839992,30.44,77611.62,0.0,-0.65575,0.00017,25.76179]
[1777106845030,30.45,77609.45,0.0,-0.65612,0.00017,25.75064]
[1777106850061,30.45,77610.38,0.0,-0.65596,0.00017,25.75558]
[1777106855096,30.45,77613.54,0.0,-0.65543,0.00017,25.76851]
[1777106860131,30.45,77619.45,0.0,-0.6544,0.00017,25.7991]
[1777106865167,30.45,77624.51,0.0,-0.65352,0.00017,25.82516]
[1777106867180,30.45,77617.91,0.0,-0.65468,0.00017,25.79094]
[1777106872216,30.44,77623.22,0.0,-0.65379,0.00017,25.8174]
[1777106878257,30.43,77626.77,0.0,-0.65321,0.00017,25.83462]
[1777106883293,30.43,77627.82,0.0,-0.65305,0.00017,25.83918]
[1777106888327,30.42,77624.97,0.0,-0.65358,0.00017,25.82382]
[1777106893362,30.42,77625.08,0.0,-0.65359,0.00017,25.82357]
[1777106898397,30.41,77624.9,0.0,-0.65365,0.00017,25.82178]
[1777106907461,30.4,77621.92,0.0,-0.65422,0.00017,25.80491]
[1777106916523,30.39,77620.11,0.0,-0.65461,0.00017,25.79049]
[1777106921558,30.38,77616.94,0.0,-0.65519,0.00017,25.77325]
[1777106928106,30.37,77616.15,0.0,-0.65537,0.00017,25.76796]
[1777106933642,30.37,77618.28,0.0,-0.65503,0.00017,25.77813]
[1777106941699,30.36,77620.24,0.0,-0.65474,0.00017,25.7869]
[1777106948246,30.35,77621.3,0.0,-0.6546,0.00017,25.79121]
[1777106953782,30.34,77622.84,0.0,-0.65436,0.00017,25.79834]
[1777106961841,30.34,77622.31,0.0,-0.6545,0.00017,25.7943]
[1777106968386,30.33,77622.17,0.0,-0.65456,0.00017,25.79244]
[1777106978456,30.32,77621.93,0.0,-0.65468,0.00017,25.78607]
[1777106985019,30.31,77620.47,0.0,-0.65498,0.00017,25.7774]
[1777106991060,30.3,77619.94,0.0,-0.6551,0.00017,25.77371]
[1777106996096,30.3,77617.93,0.0,-0.65548,0.00017,25.76252]
[1777107002138,30.29,77617.63,0.0,-0.65556,0.00017,25.76006]
[1777107007659,30.29,77618.25,0.0,-0.65548,0.00017,25.76254]
[1777107016237,30.28,77618.11,0.0,-0.65555,0.00017,25.76047]
[1777107021271,30.27,77616.62,0.0,-0.65584,0.00017,25.75199]
[1777107027314,30.27,77616.9,0.0,-0.65582,0.00017,25.75259]
[1777107032348,30.26,77615.73,0.0,-0.65607,0.00017,25.74224]
[1777107037383,30.26,77614.81,0.0,-0.65625,0.00017,25.73675]
[1777107042419,30.25,77615.38,0.0,-0.65618,0.00017,25.73905]
[1777107047940,30.25,77616.32,0.0,-0.65604,0.00017,25.74328]
[1777107054503,30.24,77616.97,0.0,-0.65596,0.00017,25.74573]
[1777107060544,30.24,77617.26,0.0,-0.65594,0.00017,25.74645]
[1777107067596,30.23,77619.44,0.0,-0.65559,0.00017,25.75688]
[1777107072631,30.22,77619.17,0.0,-0.65566,0.00017,25.75481]
[1777107078156,30.22,77619.17,0.0,-0.65569,0.00017,25.75403]
[1777107085722,30.21,77619.67,0.0,-0.65563,0.00017,25.75574]
[1777107091763,30.21,77620.19,0.0,-0.65559,0.00017,25.75416]
[1777107098814,30.2,77620.72,0.0,-0.65553,0.00017,25.75605]
[1777107104856,30.2,77621.25,0.0,-0.65546,0.00017,25.75808]
[1777107111907,30.19,77621.43,0.0,-0.65546,0.00017,25.75818]
[1777107119444,30.18,77621.84,0.0,-0.65542,0.00017,25.75937]
[1777107124998,30.18,77621.93,0.0,-0.65543,0.00017,25.75926]
[1777107136072,30.17,77622.32,0.0,-0.6554,0.00017,25.76003]
[1777107144131,30.17,77622.32,0.0,-0.65544,0.00017,25.75912]
[1777107149663,30.16,77621.79,0.0,-0.65555,0.00017,25.75569]
[1777107159733,30.15,77622.02,0.0,-0.65557,0.00017,25.75227]
[1777107165280,30.15,77622.39,0.0,-0.65553,0.00017,25.75356]
[1777107171322,30.14,77622.24,0.0,-0.65558,0.00017,25.75214]
[1777107179881,30.14,77621.91,0.0,-0.65566,0.00017,25.74959]
[1777107189951,30.13,77622.05,0.0,-0.65568,0.00017,25.74929]
[1777107195490,30.13,77622.66,0.0,-0.65559,0.00017,25.75188]
[1777107209585,30.12,77622.82,0.0,-0.65561,0.00017,25.75132]
[1777107220667,30.11,77622.94,0.0,-0.65565,0.00017,25.74735]
[1777107226711,30.11,77622.79,0.0,-0.65569,0.00017,25.746]
[1777107239800,30.1,77622.53,0.0,-0.65578,0.00017,25.74345]
[1777107245847,30.1,77622.75,0.0,-0.65576,0.00017,25.74406]
[1777107255917,30.09,77622.57,0.0,-0.65583,0.00017,25.74223]
[1777107270015,30.08,77622.82,0.0,-0.65583,0.00017,25.74232]
[1777107279080,30.08,77622.96,0.0,-0.65585,0.00018,25.73875]
[1777107285122,30.07,77625.23,0.0,-0.65547,0.00018,25.75008]
[1777107290655,30.07,77624.85,0.0,-0.65556,0.00018,25.74753]
[1777107298213,30.06,77624.6,0.0,-0.65562,0.00018,25.74559]
[1777107306269,30.06,77623.4,0.0,-0.65586,0.00018,25.73861]
[1777107313319,30.06,77623.76,0.0,-0.65582,0.00018,25.73992]
[1777107318355,30.05,77623.63,0.0,-0.65585,0.00018,25.73876]
[1777107323388,30.05,77623.05,0.0,-0.65597,0.00018,25.73533]
[1777107328425,30.05,77621.89,0.0,-0.65619,0.00018,25.72888]
[1777107333460,30.04,77619.12,0.0,-0.6567,0.00018,25.71046]
[1777107338494,30.04,77619.46,0.0,-0.65665,0.00018,25.71197]
[1777107346570,30.04,77621.92,0.0,-0.65624,0.00018,25.72441]
[1777107355632,30.04,77621.98,0.0,-0.65625,0.00018,25.72413]
[1777107360667,30.03,77624.19,0.0,-0.65587,0.00018,25.73539]
[1777107365702,30.03,77624.29,0.0,-0.65587,0.00018,25.73553]
[1777107372752,30.03,77624.04,0.0,-0.65593,0.00018,25.73369]
[1777107377786,30.02,77623.94,0.0,-0.65596,0.00018,25.73279]
[1777107384835,30.02,77624.27,0.0,-0.65593,0.00018,25.73399]
[1777107391890,30.02,77623.34,0.0,-0.65612,0.00018,25.72505]
[1777107396925,30.02,77623.28,0.0,-0.65615,0.00018,25.72438]
[1777107402971,30.01,77622.93,0.0,-0.65622,0.00018,25.72213]
[1777107408476,30.01,77623.03,0.0,-0.65622,0.00018,25.72224]
[1777107418082,30.01,77622.81,0.0,-0.65628,0.00018,25.72048]
[1777107425131,30.0,77621.41,0.0,-0.65654,0.00018,25.71268]
[1777107433187,30.0,77621.72,0.0,-0.6565,0.00018,25.71384]
[1777107438686,30.0,77623.88,0.0,-0.65614,0.00018,25.72485]
[1777107444263,29.99,77623.89,0.0,-0.65615,0.00018,25.72459]
[1777107449298,29.99,77622.1,0.0,-0.65647,0.00018,25.71484]
[1777107454334,29.99,77620.93,0.0,-0.65671,0.00018,25.7048]
[1777107462390,29.99,77620.38,0.0,-0.65682,0.00018,25.70137]
[1777107468896,29.98,77617.87,0.0,-0.65728,0.00018,25.68764]
[1777107477499,29.98,77616.77,0.0,-0.65749,0.00018,25.68129]
[1777107482536,29.98,77615.42,0.0,-0.65774,0.00018,25.67381]
[1777107487569,29.98,77613.44,0.0,-0.6581,0.00018,25.66293]
[1777107493614,29.97,77613.19,0.0,-0.65815,0.00018,25.66127]
[1777107499106,29.97,77612.91,0.0,-0.65821,0.00018,25.6595]
[1777107504692,29.97,77612.79,0.0,-0.65825,0.00018,25.65855]
[1777107509727,29.97,77612.98,0.0,-0.65822,0.00018,25.6593]
[1777107515768,29.97,77612.97,0.0,-0.65825,0.00018,25.65539]
[1777107521811,29.96,77612.69,0.0,-0.65831,0.00018,25.65361]
[1777107526845,29.96,77612.84,0.0,-0.65829,0.00018,25.65417]
[1777107532888,29.96,77618.43,0.0,-0.65732,0.00018,25.68368]
[1777107537922,29.96,77619.96,0.0,-0.65706,0.00018,25.69164]
[1777107544974,29.96,77620.15,0.0,-0.65703,0.00018,25.69247]
[1777107550012,29.96,77621.89,0.0,-0.65673,0.00018,25.70155]
[1777107555041,29.96,77626.46,0.0,-0.65593,0.00018,25.72551]
[1777107561083,29.96,77626.52,0.0,-0.65593,0.00018,25.7256]
[1777107566120,29.95,77625.61,0.0,-0.65609,0.00018,25.72063]
[1777107576187,29.95,77626.22,0.0,-0.65602,0.00018,25.72002]
[1777107581227,29.95,77638.23,0.0,-0.65389,0.00018,25.78315]
[1777107582233,29.96,77638.08,0.0,-0.65392,0.00018,25.78248]
[1777107588276,29.96,77636.34,0.0,-0.6542,0.00018,25.77406]
[1777107595324,29.96,77633.81,0.0,-0.65462,0.00018,25.76162]
[1777107601367,29.97,77630.78,0.0,-0.65513,0.00018,25.74641]
[1777107603388,29.97,77646.38,0.0,-0.65236,0.00018,25.82793]
[1777107604387,29.97,77646.36,0.0,-0.65236,0.00018,25.82808]
[1777107609901,29.98,77640.57,0.0,-0.65332,0.00018,25.79971]
[1777107615466,29.99,77639.68,0.0,-0.65343,0.00018,25.79637]
[1777107620500,30.0,77639.45,0.0,-0.65343,0.00018,25.79625]
[1777107625534,30.0,77640.86,0.0,-0.65317,0.00018,25.80398]
[1777107630041,30.01,77634.95,0.0,-0.65419,0.00018,25.77371]
[1777107634598,30.01,77628.73,0.0,-0.65529,0.00018,25.73803]
[1777107640640,30.01,77626.56,0.0,-0.65566,0.00018,25.72714]
[1777107645676,30.02,77627.05,0.0,-0.65556,0.00018,25.73017]
[1777107650710,30.02,77631.2,0.0,-0.65481,0.00018,25.75237]
[1777107658237,30.02,77634.62,0.0,-0.65418,0.00018,25.77099]
[1777107663800,30.03,77637.16,0.0,-0.65371,0.00018,25.78479]
[1777107668835,30.03,77638.47,0.0,-0.65346,0.00018,25.79208]
[1777107674880,30.04,77640.08,0.0,-0.65316,0.00018,25.80103]
[1777107679912,30.04,77640.53,0.0,-0.65306,0.00018,25.80392]
[1777107685955,30.05,77642.12,0.0,-0.65275,0.00018,25.81282]
[1777107689982,30.04,77635.84,0.0,-0.65386,0.00018,25.7802]
[1777107696026,30.04,77629.79,0.0,-0.65496,0.00018,25.74479]
[1777107700052,30.04,77623.97,0.0,-0.65598,0.00018,25.71409]
[1777107705088,30.04,77619.67,0.0,-0.65675,0.00018,25.69126]
[1777107710122,30.04,77618.22,0.0,-0.65701,0.00018,25.6834]
[1777107715158,30.04,77615.6,0.0,-0.65747,0.00018,25.66935]
[1777107720193,30.04,77611.47,0.0,-0.6582,0.00017,25.64724]
[1777107727241,30.03,77609.31,0.0,-0.65859,0.00017,25.63561]
[1777107732276,30.03,77609.87,0.0,-0.65849,0.00017,25.6387]
[1777107737312,30.04,77610.74,0.0,-0.65833,0.00017,25.64348]
[1777107743353,30.04,77610.68,0.0,-0.65833,0.00017,25.64332]
[1777107748388,30.04,77611.26,0.0,-0.65823,0.00017,25.64652]
[1777107754434,30.04,77611.23,0.0,-0.65825,0.00017,25.64295]
[1777107759465,30.04,77611.94,0.0,-0.65812,0.00018,25.64683]
[1777107765508,30.04,77611.79,0.0,-0.65814,0.00017,25.64615]
[1777107770543,30.04,77611.78,0.0,-0.65814,0.00017,25.64619]
[1777107775578,30.04,77611.64,0.0,-0.65816,0.00017,25.64554]
[1777107780613,30.04,77611.9,0.0,-0.65811,0.00017,25.64702]
[1777107788148,30.04,77611.93,0.0,-0.6581,0.00017,25.64732]
[1777107793706,30.04,77611.89,0.0,-0.6581,0.00017,25.6472]
[1777107798740,30.04,77611.27,0.0,-0.65821,0.00017,25.644]
[1777107803776,30.04,77611.23,0.0,-0.65821,0.00017,25.64389]
[1777107809819,30.05,77610.27,0.0,-0.65838,0.00017,25.63891]
[1777107814854,30.05,77610.78,0.0,-0.6583,0.00017,25.63819]
[1777107819888,30.05,77610.62,0.0,-0.65833,0.00017,25.63745]
[1777107825930,30.05,77610.96,0.0,-0.65826,0.00017,25.6394]
[1777107832980,30.05,77611.36,0.0,-0.65819,0.00017,25.64166]
[1777107838497,30.05,77611.1,0.0,-0.65823,0.00017,25.64037]
[1777107844063,30.05,77611.41,0.0,-0.65817,0.00017,25.64212]
[1777107849098,30.05,77610.42,0.0,-0.65834,0.00017,25.63695]
[1777107854132,30.05,77606.18,0.0,-0.65908,0.00017,25.61444]
[1777107861181,30.05,77603.5,0.0,-0.65955,0.00017,25.60021]
[1777107867224,30.05,77599.67,0.0,-0.66021,0.00017,25.57976]
[1777107872262,30.05,77598.96,0.0,-0.66035,0.00017,25.57243]
[1777107877294,30.05,77601.93,0.0,-0.65984,0.00017,25.58835]
[1777107882329,30.05,77602.34,0.0,-0.65976,0.00017,25.59055]
[1777107889378,30.05,77603.52,0.0,-0.65956,0.00017,25.59688]
[1777107897434,30.05,77605.72,0.0,-0.65917,0.00017,25.60864]
[1777107902469,30.05,77607.23,0.0,-0.65891,0.00017,25.6167]
[1777107908511,30.05,77607.96,0.0,-0.65878,0.00017,25.62059]
[1777107913547,30.05,77608.96,0.0,-0.65861,0.00017,25.62591]
[1777107919589,30.05,77609.09,0.0,-0.65858,0.00017,25.6266]
[1777107924624,30.05,77609.33,0.0,-0.65854,0.00017,25.62788]
[1777107930665,30.05,77609.81,0.0,-0.65846,0.00017,25.63044]
[1777107936710,30.05,77609.93,0.0,-0.65846,0.00017,25.62754]
[1777107941743,30.05,77610.34,0.0,-0.65838,0.00017,25.62973]
[1777107946782,30.05,77610.7,0.0,-0.65832,0.00017,25.63165]
[1777107951814,30.05,77610.89,0.0,-0.65829,0.00017,25.63266]
[1777107957856,30.05,77610.99,0.0,-0.65827,0.00017,25.6332]
[1777107962892,30.05,77611.23,0.0,-0.65823,0.00017,25.63448]
[1777107967926,30.05,77611.3,0.0,-0.65821,0.00017,25.63485]
[1777107972961,30.05,77611.6,0.0,-0.65816,0.00017,25.63645]
[1777107977996,30.05,77611.65,0.0,-0.65815,0.00017,25.63671]
[1777107979485,30.05,77620.2,0.0,-0.65665,0.00018,25.68217]
[1777107985047,30.06,77614.43,0.0,-0.65764,0.00018,25.65216]
[1777107990085,30.06,77613.66,0.0,-0.65775,0.00017,25.6487]
[1777107999625,30.06,77612.28,0.0,-0.658,0.00017,25.63823]
[1777108006195,30.06,77609.37,0.0,-0.65851,0.00017,25.62288]
[1777108011230,30.06,77607.8,0.0,-0.65878,0.00017,25.6145]
[1777108016265,30.06,77607.0,0.0,-0.65892,0.00017,25.6102]
[1777108022308,30.06,77606.17,0.0,-0.65907,0.00017,25.60573]
[1777108029852,30.06,77607.39,0.0,-0.65886,0.00017,25.6121]
[1777108035399,30.06,77604.72,0.0,-0.65933,0.00017,25.59777]
[1777108040433,30.06,77604.39,0.0,-0.65939,0.00017,25.59594]
[1777108049992,30.06,77603.47,0.0,-0.65956,0.00017,25.59092]
[1777108060574,30.06,77602.55,0.0,-0.65974,0.00017,25.58234]
[1777108065611,30.06,77601.56,0.0,-0.65991,0.00017,25.577]
[1777108073666,30.06,77600.41,0.0,-0.66011,0.00017,25.57081]
[1777108078701,30.06,77600.75,0.0,-0.66006,0.00017,25.57261]
[1777108083736,30.06,77601.5,0.0,-0.65993,0.00017,25.57659]
[1777108088771,30.06,77603.17,0.0,-0.65964,0.00017,25.58548]
[1777108093809,30.06,77605.25,0.0,-0.65927,0.00017,25.59654]
[1777108098846,30.06,77613.33,0.0,-0.65786,0.00018,25.63947]
[1777108103879,30.06,77615.14,0.0,-0.65755,0.00018,25.64891]
[1777108110413,30.06,77616.36,0.0,-0.65734,0.00018,25.65517]
[1777108116972,30.06,77616.56,0.0,-0.65733,0.00018,25.65254]
[1777108122007,30.06,77616.8,0.0,-0.65729,0.00018,25.65371]
[1777108130553,30.06,77617.16,0.0,-0.65722,0.00018,25.65597]
[1777108138120,30.06,77616.83,0.0,-0.65728,0.00018,25.65413]
[1777108143155,30.06,77613.31,0.0,-0.6579,0.00018,25.63547]
[1777108148708,30.06,77610.64,0.0,-0.65836,0.00017,25.6213]
[1777108156247,30.06,77609.22,0.0,-0.65859,0.00017,25.61444]
[1777108161284,30.07,77610.2,0.0,-0.65839,0.00017,25.62046]
[1777108166319,30.07,77610.18,0.0,-0.65836,0.00017,25.62116]
[1777108171353,30.08,77610.24,0.0,-0.65835,0.00017,25.61856]
[1777108176388,30.08,77610.49,0.0,-0.65829,0.00017,25.62042]
[1777108184444,30.09,77611.97,0.0,-0.658,0.00017,25.62911]
[1777108192500,30.09,77613.03,0.0,-0.65779,0.00017,25.63555]
[1777108197535,30.09,77614.25,0.0,-0.65756,0.00017,25.64246]
[1777108202570,30.1,77614.91,0.0,-0.65743,0.00017,25.64623]
[1777108207605,30.1,77615.6,0.0,-0.6573,0.00017,25.65015]
[1777108213648,30.1,77616.42,0.0,-0.65714,0.00017,25.6548]
[1777108219201,30.1,77616.44,0.0,-0.65713,0.00017,25.65519]
[1777108224724,30.1,77615.85,0.0,-0.65722,0.00017,25.65241]
[1777108229760,30.11,77610.97,0.0,-0.65807,0.00017,25.6269]
[1777108238823,30.11,77609.59,0.0,-0.65831,0.00017,25.6166]
[1777108244864,30.11,77607.49,0.0,-0.65866,0.00017,25.6058]
[1777108249900,30.11,77606.43,0.0,-0.65884,0.00017,25.60044]
[1777108254934,30.12,77605.34,0.0,-0.65902,0.00017,25.59489]
[1777108260978,30.12,77604.34,0.0,-0.65918,0.00017,25.58988]
[1777108266011,30.12,77603.59,0.0,-0.6593,0.00017,25.58614]
[1777108276080,30.12,77603.36,0.0,-0.65933,0.00017,25.58541]
[1777108284183,30.12,77602.79,0.0,-0.65941,0.00017,25.58273]
[1777108289693,30.13,77601.13,0.0,-0.65969,0.00017,25.57416]
[1777108297275,30.13,77601.13,0.0,-0.6597,0.00017,25.57094]
[1777108302309,30.13,77600.91,0.0,-0.65973,0.00017,25.57]
[1777108309833,30.13,77600.85,0.0,-0.65973,0.00017,25.57002]
[1777108319903,30.13,77600.64,0.0,-0.65976,0.00017,25.56911]
[1777108325474,30.13,77600.29,0.0,-0.65981,0.00017,25.56737]
[1777108332533,30.14,77600.16,0.0,-0.65983,0.00017,25.56683]
[1777108340043,30.14,77600.48,0.0,-0.65977,0.00017,25.56867]
[1777108346631,30.14,77600.2,0.0,-0.65982,0.00017,25.56731]
[1777108351665,30.14,77600.28,0.0,-0.65982,0.00017,25.56428]
[1777108360184,30.14,77600.63,0.0,-0.65975,0.00017,25.5663]
[1777108365764,30.14,77600.08,0.0,-0.65984,0.00017,25.56348]
[1777108371807,30.14,77600.04,0.0,-0.65985,0.00017,25.56338]
[1777108380870,30.14,77600.1,0.0,-0.65983,0.00017,25.56387]
[1777108385905,30.14,77600.26,0.0,-0.6598,0.00017,25.56481]
[1777108391946,30.14,77600.25,0.0,-0.6598,0.00017,25.56486]
[1777108396981,30.14,77599.9,0.0,-0.65985,0.00017,25.56309]
[1777108402020,30.14,77600.18,0.0,-0.6598,0.00017,25.56467]
[1777108410540,30.14,77601.77,0.0,-0.65952,0.00017,25.5733]
[1777108416115,30.15,77605.68,0.0,-0.65885,0.00017,25.59064]
[1777108422157,30.15,77606.63,0.0,-0.65868,0.00017,25.59579]
[1777108430214,30.15,77608.91,0.0,-0.65828,0.00017,25.60802]
[1777108436255,30.15,77610.43,0.0,-0.65801,0.00017,25.61618]
[1777108444311,30.15,77608.62,0.0,-0.65832,0.00017,25.60675]
[1777108449347,30.15,77607.61,0.0,-0.6585,0.00017,25.6015]
[1777108454381,30.15,77609.98,0.0,-0.65808,0.00017,25.61413]
[1777108459416,30.15,77610.72,0.0,-0.65795,0.00017,25.61813]
[1777108464453,30.15,77612.05,0.0,-0.65771,0.00017,25.62525]
[1777108467474,30.15,77620.8,0.0,-0.65618,0.00017,25.67143]
[1777108468482,30.15,77624.87,0.0,-0.65546,0.00018,25.69282]
[1777108473517,30.16,77625.21,0.0,-0.6554,0.00018,25.6915]
[1777108478552,30.16,77624.59,0.0,-0.65549,0.00018,25.68873]
[1777108481033,30.16,77618.83,0.0,-0.65649,0.00017,25.65892]
[1777108487614,30.17,77618.97,0.0,-0.65644,0.00017,25.66034]
[1777108492650,30.17,77619.24,0.0,-0.65637,0.00017,25.66233]
[1777108497685,30.17,77618.8,0.0,-0.65643,0.00017,25.6606]
[1777108502721,30.18,77613.68,0.0,-0.6573,0.00017,25.63434]
[1777108507755,30.18,77611.06,0.0,-0.65773,0.00017,25.62125]
[1777108512790,30.19,77611.77,0.0,-0.65759,0.00017,25.62569]
[1777108519838,30.19,77611.86,0.0,-0.65754,0.00017,25.62711]
[1777108525883,30.2,77612.14,0.0,-0.65746,0.00017,25.62937]
[1777108530917,30.2,77610.11,0.0,-0.65779,0.00017,25.61933]
[1777108535951,30.21,77609.78,0.0,-0.65785,0.00017,25.61465]
[1777108541455,30.21,77609.38,0.0,-0.65789,0.00017,25.61316]
[1777108548037,30.22,77607.9,0.0,-0.65813,0.00017,25.60605]
[1777108553072,30.22,77607.36,0.0,-0.65821,0.00017,25.60359]
[1777108558108,30.22,77607.98,0.0,-0.65809,0.00017,25.60725]
[1777108563143,30.22,77607.37,0.0,-0.65818,0.00017,25.6044]
[1777108568177,30.23,77607.15,0.0,-0.6582,0.00017,25.6036]
[1777108573212,30.23,77606.47,0.0,-0.65831,0.00017,25.60038]
[1777108580261,30.23,77606.56,0.0,-0.65828,0.00017,25.60136]
[1777108585296,30.24,77606.2,0.0,-0.65833,0.00017,25.59981]
[1777108591339,30.24,77606.26,0.0,-0.65832,0.00017,25.59699]
[1777108596373,30.24,77606.73,0.0,-0.65823,0.00017,25.59981]
[1777108601875,30.24,77606.72,0.0,-0.65822,0.00017,25.60008]
[1777108607451,30.24,77606.11,0.0,-0.65831,0.00017,25.59725]
[1777108615507,30.25,77606.11,0.0,-0.65829,0.00017,25.59777]
[1777108622018,30.25,77605.79,0.0,-0.65833,0.00017,25.59646]
[1777108627590,30.25,77606.12,0.0,-0.65826,0.00017,25.59859]
[1777108632625,30.26,77606.07,0.0,-0.65826,0.00017,25.59863]
[1777108640681,30.26,77606.16,0.0,-0.65823,0.00017,25.59958]
[1777108645718,30.26,77606.29,0.0,-0.6582,0.00017,25.60056]
[1777108650751,30.26,77606.52,0.0,-0.65815,0.00017,25.60206]
[1777108657897,30.27,77606.7,0.0,-0.65812,0.00017,25.59985]
[1777108662934,30.27,77611.36,0.0,-0.6573,0.00017,25.62463]
[1777108664949,30.27,77615.42,0.0,-0.65659,0.00017,25.64596]
[1777108672369,30.27,77617.42,0.0,-0.65623,0.00017,25.65661]
[1777108678042,30.27,77617.92,0.0,-0.65614,0.00017,25.65936]
[1777108688484,30.27,77615.52,0.0,-0.65654,0.00017,25.6473]
[1777108694154,30.27,77614.01,0.0,-0.6568,0.00017,25.63964]
[1777108699189,30.28,77612.26,0.0,-0.65708,0.00017,25.63103]
[1777108704225,30.28,77613.07,0.0,-0.65692,0.00017,25.6358]
[1777108712281,30.29,77613.18,0.0,-0.65689,0.00017,25.63364]
[1777108718323,30.29,77613.81,0.0,-0.65677,0.00017,25.63741]
[1777108723358,30.29,77613.81,0.0,-0.65676,0.00017,25.63769]
[1777108728393,30.29,77612.1,0.0,-0.65705,0.00017,25.62889]
[1777108733427,30.29,77610.61,0.0,-0.65732,0.00017,25.62082]
[1777108738834,30.29,77610.3,0.0,-0.65738,0.00017,25.61893]
[1777108738834,30.29,77610.3,0.0,-0.65738,0.00017,25.61893]
[1777108746516,30.29,77610.3,0.0,-0.65738,0.00017,25.6189]
[1777108756585,30.29,77609.74,0.0,-0.65746,0.00017,25.61639]
[1777108766664,30.3,77609.41,0.0,-0.65751,0.00017,25.61506]
[1777108772709,30.3,77609.05,0.0,-0.65758,0.00017,25.60984]
[1777108778114,30.3,77608.98,0.0,-0.65759,0.00017,25.60965]
[1777108783799,30.3,77609.08,0.0,-0.65756,0.00017,25.61039]
[1777108788833,30.3,77608.83,0.0,-0.6576,0.00017,25.60924]
[1777108793867,30.3,77608.66,0.0,-0.65762,0.00017,25.60852]
[1777108798902,30.3,77608.08,0.0,-0.65772,0.00017,25.60564]
[1777108803940,30.3,77609.4,0.0,-0.65748,0.00017,25.61274]
[1777108809331,30.31,77609.96,0.0,-0.65738,0.00017,25.61583]
[1777108815016,30.31,77610.86,0.0,-0.65722,0.00017,25.62073]
[1777108828107,30.31,77611.45,0.0,-0.6571,0.00017,25.62422]
[1777108836162,30.31,77612.74,0.0,-0.65689,0.00017,25.62765]
[1777108842204,30.31,77613.34,0.0,-0.65678,0.00017,25.63097]
[1777108847239,30.31,77613.67,0.0,-0.65671,0.00017,25.63284]
[1777108852274,30.31,77615.32,0.0,-0.65642,0.00017,25.64158]
[1777108857309,30.31,77619.83,0.0,-0.65563,0.00017,25.66516]
[1777108862346,30.31,77619.77,0.0,-0.65564,0.00017,25.66489]
[1777108869393,30.32,77617.44,0.0,-0.65604,0.00017,25.65288]
[1777108874430,30.32,77617.98,0.0,-0.65595,0.00017,25.65579]
[1777108879822,30.32,77617.95,0.0,-0.65595,0.00017,25.65572]
[1777108885505,30.32,77617.93,0.0,-0.65595,0.00017,25.65573]
[1777108893562,30.32,77615.66,0.0,-0.65635,0.00017,25.64057]
[1777108898597,30.32,77617.94,0.0,-0.65595,0.00017,25.65257]
[1777108903632,30.32,77617.66,0.0,-0.656,0.00017,25.65122]
[1777108909673,30.32,77617.52,0.0,-0.65602,0.00017,25.65063]
[1777108918736,30.32,77617.53,0.0,-0.65601,0.00017,25.65088]
[1777108924778,30.32,77617.81,0.0,-0.65595,0.00017,25.65247]
[1777108930175,30.32,77619.99,0.0,-0.65557,0.00017,25.66389]
[1777108938873,30.33,77619.99,0.0,-0.65557,0.00017,25.66401]
[1777108948944,30.33,77619.26,0.0,-0.65569,0.00017,25.66036]
[1777108959013,30.33,77618.75,0.0,-0.65579,0.00017,25.65433]
[1777108965059,30.33,77617.19,0.0,-0.65606,0.00017,25.64634]
[1777108970463,30.33,77615.13,0.0,-0.65641,0.00017,25.63573]
[1777108976139,30.33,77608.36,0.0,-0.65759,0.00017,25.60031]
[1777108981171,30.33,77608.0,0.0,-0.65766,0.00017,25.59819]
[1777108984193,30.33,77602.39,0.0,-0.65864,0.00017,25.56856]
[1777108989228,30.33,77603.82,0.0,-0.6584,0.00017,25.57597]
[1777108995271,30.32,77602.9,0.0,-0.65856,0.00017,25.57098]
[1777109000673,30.32,77602.3,0.0,-0.65867,0.00017,25.56764]
[1777109007358,30.32,77599.92,0.0,-0.65909,0.00017,25.55487]
[1777109008363,30.32,77590.82,0.0,-0.66067,0.00017,25.50652]
[1777109009370,30.32,77579.14,0.0,-0.66269,0.00017,25.44393]
[1777109010743,30.32,77579.09,0.0,-0.6627,0.00017,25.44375]
[1777109017426,30.32,77578.93,0.0,-0.66274,0.00017,25.4396]
[1777109022460,30.33,77580.18,0.0,-0.66251,0.00017,25.44654]
[1777109028505,30.33,77583.59,0.0,-0.66191,0.00017,25.46515]
[1777109030883,30.33,77592.39,0.0,-0.66039,0.00017,25.51223]
[1777109032533,30.33,77595.09,0.0,-0.65992,0.00017,25.52659]
[1777109038574,30.33,77593.83,0.0,-0.66014,0.00017,25.51987]
[1777109042602,30.33,77599.54,0.0,-0.65915,0.00017,25.55006]
[1777109047637,30.33,77600.27,0.0,-0.65903,0.00017,25.5537]
[1777109053679,30.32,77599.03,0.0,-0.65926,0.00017,25.54683]
[1777109058713,30.32,77599.37,0.0,-0.65921,0.00017,25.54837]
[1777109063749,30.32,77600.36,0.0,-0.65904,0.00017,25.55335]
[1777109069791,30.32,77602.65,0.0,-0.65866,0.00017,25.56516]
[1777109076840,30.32,77603.42,0.0,-0.65855,0.00017,25.56533]
[1777109081874,30.31,77604.83,0.0,-0.65832,0.00017,25.57253]
[1777109088304,30.31,77605.73,0.0,-0.65817,0.00017,25.57697]
[1777109093958,30.31,77607.66,0.0,-0.65784,0.00017,25.58682]
[1777109100002,30.31,77608.83,0.0,-0.65765,0.00017,25.59266]
[1777109103021,30.31,77618.56,0.0,-0.65596,0.00017,25.64352]
[1777109108445,30.31,77617.87,0.0,-0.65607,0.00017,25.64027]
[1777109114098,30.31,77615.07,0.0,-0.65654,0.00017,25.62612]
[1777109119134,30.32,77615.85,0.0,-0.65639,0.00017,25.63058]
[1777109126183,30.32,77616.79,0.0,-0.6562,0.00017,25.63603]
[1777109131218,30.32,77617.5,0.0,-0.65609,0.00017,25.63658]
[1777109136253,30.33,77618.72,0.0,-0.65586,0.00017,25.64335]
[1777109142295,30.33,77619.56,0.0,-0.65569,0.00017,25.6482]
[1777109148734,30.33,77620.12,0.0,-0.65558,0.00017,25.65168]
[1777109158842,30.34,77620.45,0.0,-0.65549,0.00017,25.6542]
[1777109164448,30.34,77621.01,0.0,-0.65538,0.00017,25.65751]
[1777109174516,30.35,77621.39,0.0,-0.65528,0.00017,25.66029]
[1777109179553,30.35,77621.37,0.0,-0.65527,0.00017,25.66059]
[1777109184589,30.35,77622.95,0.0,-0.65498,0.00017,25.66916]
[1777109195663,30.36,77623.47,0.0,-0.65488,0.00017,25.66916]
[1777109200705,30.36,77625.58,0.0,-0.65449,0.00017,25.68051]
[1777109205735,30.36,77628.69,0.0,-0.65394,0.00017,25.69685]
[1777109210772,30.37,77633.36,0.0,-0.65312,0.00017,25.72105]
[1777109218221,30.37,77633.07,0.0,-0.65315,0.00017,25.72001]
[1777109223861,30.37,77632.65,0.0,-0.65321,0.00017,25.71823]
[1777109228898,30.37,77632.49,0.0,-0.65323,0.00017,25.71772]
[1777109235947,30.38,77632.25,0.0,-0.65325,0.00017,25.71695]
[1777109248446,30.38,77631.93,0.0,-0.65328,0.00017,25.71612]
[1777109255080,30.39,77631.8,0.0,-0.6533,0.00017,25.7124]
[1777109265149,30.39,77631.89,0.0,-0.65326,0.00017,25.71355]
[1777109270186,30.39,77631.72,0.0,-0.65328,0.00017,25.71303]
[1777109278656,30.4,77631.5,0.0,-0.6533,0.00017,25.71246]
[1777109288726,30.4,77631.34,0.0,-0.6533,0.00017,25.71233]
[1777109298796,30.41,77631.34,0.0,-0.65327,0.00017,25.71309]
[1777109308867,30.41,77631.34,0.0,-0.65325,0.00017,25.71377]
[1777109316516,30.42,77631.35,0.0,-0.65325,0.00017,25.71075]
[1777109326584,30.42,77631.31,0.0,-0.65323,0.00017,25.71121]
[1777109333639,30.42,77631.32,0.0,-0.65321,0.00017,25.71173]
[1777109335653,30.43,77623.45,0.0,-0.65458,0.00017,25.6715]
[1777109339077,30.43,77617.95,0.0,-0.65552,0.00017,25.64355]
[1777109344716,30.43,77615.84,0.0,-0.65586,0.00017,25.63321]
[1777109350758,30.44,77617.23,0.0,-0.6556,0.00017,25.64106]
[1777109355793,30.44,77617.65,0.0,-0.65551,0.00017,25.64374]
[1777109360830,30.44,77618.95,0.0,-0.65527,0.00017,25.65064]
[1777109365865,30.44,77613.93,0.0,-0.65615,0.00017,25.62464]
[1777109369893,30.44,77605.69,0.0,-0.65758,0.00017,25.58157]
[1777109374927,30.44,77594.73,0.0,-0.6595,0.00017,25.5203]
[1777109379964,30.44,77590.27,0.0,-0.66027,0.00017,25.49668]
[1777109384998,30.44,77587.74,0.0,-0.66071,0.00017,25.48324]
[1777109390034,30.44,77585.79,0.0,-0.66105,0.00017,25.47285]
[1777109395069,30.44,77583.37,0.0,-0.66147,0.00017,25.45995]
[1777109400118,30.44,77580.7,0.0,-0.66193,0.00017,25.44569]
[1777109405153,30.44,77579.19,0.0,-0.66219,0.00017,25.43763]
[1777109408564,30.44,77585.47,0.0,-0.6611,0.00017,25.47113]
[1777109415224,30.44,77585.47,0.0,-0.66111,0.00017,25.47096]
[1777109421266,30.44,77587.12,0.0,-0.66083,0.00017,25.4796]
[1777109428705,30.44,77589.56,0.0,-0.66042,0.00017,25.49232]
[1777109434356,30.43,77594.67,0.0,-0.65956,0.00017,25.51557]
[1777109440398,30.43,77596.63,0.0,-0.65923,0.00017,25.5257]
[1777109445434,30.43,77602.64,0.0,-0.65819,0.00017,25.55716]
[1777109453490,30.43,77602.92,0.0,-0.65815,0.00017,25.55843]
[1777109458914,30.43,77605.02,0.0,-0.65777,0.00017,25.56986]
[1777109465599,30.44,77607.82,0.0,-0.65725,0.00017,25.58549]
[1777109471640,30.44,77609.28,0.0,-0.65697,0.00017,25.59379]
[1777109479054,30.45,77610.81,0.0,-0.65669,0.00017,25.60237]
[1777109489124,30.45,77611.71,0.0,-0.6565,0.00017,25.60787]
[1777109494804,30.46,77612.68,0.0,-0.65634,0.00017,25.60978]
[1777109504870,30.46,77612.73,0.0,-0.6563,0.00017,25.61088]
[1777109511924,30.47,77613.66,0.0,-0.65612,0.00017,25.61624]
[1777109519337,30.47,77613.77,0.0,-0.65608,0.00017,25.61744]
[1777109526020,30.48,77613.48,0.0,-0.65611,0.00017,25.6165]
[1777109534076,30.48,77614.34,0.0,-0.65593,0.00017,25.62159]
[1777109539114,30.48,77614.23,0.0,-0.65594,0.00017,25.62142]
[1777109545153,30.49,77614.6,0.0,-0.65586,0.00017,25.62381]
[1777109550189,30.49,77614.58,0.0,-0.65585,0.00017,25.62404]
[1777109555223,30.49,77614.61,0.0,-0.65585,0.00017,25.62094]
[1777109560259,30.49,77612.84,0.0,-0.65615,0.00017,25.6121]
[1777109565293,30.49,77613.54,0.0,-0.65601,0.00017,25.61606]
[1777109573349,30.5,77613.62,0.0,-0.65598,0.00017,25.61699]
[1777109578384,30.5,77614.07,0.0,-0.65589,0.00017,25.61983]
[1777109583427,30.5,77614.7,0.0,-0.65577,0.00017,25.62339]
[1777109589830,30.51,77615.05,0.0,-0.65569,0.00017,25.62554]
[1777109596519,30.51,77615.88,0.0,-0.65553,0.00017,25.63021]
[1777109601554,30.51,77617.79,0.0,-0.65519,0.00017,25.64032]
[1777109606590,30.52,77618.58,0.0,-0.65503,0.00017,25.64512]
[1777109611625,30.52,77619.08,0.0,-0.65494,0.00017,25.64474]
[1777109616660,30.52,77619.27,0.0,-0.65489,0.00017,25.64628]
[1777109623711,30.53,77619.48,0.0,-0.65483,0.00017,25.64783]
[1777109628745,30.53,77619.97,0.0,-0.65473,0.00017,25.65092]
[1777109640184,30.54,77619.82,0.0,-0.65471,0.00017,25.65142]
[1777109647877,30.54,77620.5,0.0,-0.65458,0.00017,25.65531]
[1777109656941,30.54,77620.84,0.0,-0.65452,0.00017,25.65702]
[1777109663991,30.54,77620.92,0.0,-0.65451,0.00017,25.65743]
[1777109670394,30.54,77621.04,0.0,-0.65448,0.00017,25.65812]
[1777109676077,30.54,77620.9,0.0,-0.65452,0.00017,25.65395]
[1777109681111,30.54,77621.12,0.0,-0.65448,0.00017,25.65519]
[1777109690534,30.55,77621.36,0.0,-0.65443,0.00017,25.65668]
[1777109696216,30.55,77623.01,0.0,-0.65414,0.00017,25.66529]
[1777109701253,30.55,77627.24,0.0,-0.6534,0.00017,25.68699]
[1777109706288,30.55,77627.19,0.0,-0.6534,0.00017,25.68679]
[1777109716355,30.55,77627.19,0.0,-0.65339,0.00017,25.68725]
[1777109730453,30.55,77626.12,0.0,-0.65358,0.00017,25.68157]
[1777109737506,30.55,77625.4,0.0,-0.65373,0.00017,25.67417]
[1777109742541,30.55,77625.33,0.0,-0.65375,0.00017,25.67368]
[1777109749949,30.55,77625.56,0.0,-0.65372,0.00017,25.67465]
[1777109755632,30.55,77625.3,0.0,-0.65377,0.00017,25.67313]
[1777109762681,30.54,77625.93,0.0,-0.65367,0.00017,25.67608]
[1777109763688,30.54,77633.47,0.0,-0.65236,0.00017,25.7145]
[1777109764695,30.55,77636.81,0.0,-0.65177,0.00017,25.73164]
[1777109770091,30.55,77634.24,0.0,-0.65217,0.00017,25.71976]
[1777109778793,30.56,77633.25,0.0,-0.65229,0.00017,25.71629]
[1777109790314,30.57,77632.22,0.0,-0.65244,0.00017,25.71184]
[1777109796918,30.57,77630.17,0.0,-0.6528,0.00017,25.69829]
[1777109801953,30.58,77629.8,0.0,-0.65285,0.00017,25.69681]
[1777109810454,30.58,77629.39,0.0,-0.65288,0.00017,25.69581]
[1777109818069,30.59,77628.56,0.0,-0.65299,0.00017,25.69244]
[1777109829143,30.6,77628.14,0.0,-0.65302,0.00017,25.69162]
[1777109834181,30.6,77627.19,0.0,-0.65316,0.00017,25.68739]
[1777109840664,30.61,77627.34,0.0,-0.65311,0.00017,25.68898]
[1777109850734,30.62,77627.23,0.0,-0.65308,0.00017,25.68958]
[1777109857341,30.62,77626.9,0.0,-0.65313,0.00017,25.68506]
[1777109862377,30.63,77626.9,0.0,-0.65311,0.00017,25.68575]
[1777109868420,30.63,77625.5,0.0,-0.65332,0.00017,25.67933]
[1777109873454,30.64,77626.07,0.0,-0.6532,0.00017,25.68281]
[1777109879497,30.64,77626.06,0.0,-0.6532,0.00017,25.68297]
[1777109885538,30.64,77626.43,0.0,-0.65313,0.00017,25.68497]
[1777109891581,30.64,77626.69,0.0,-0.65308,0.00017,25.6864]
[1777109896618,30.64,77627.33,0.0,-0.65297,0.00017,25.68973]
[1777109901653,30.64,77627.27,0.0,-0.65296,0.00017,25.68978]
[1777109906691,30.65,77628.87,0.0,-0.65267,0.00017,25.69841]
[1777109914743,30.65,77628.68,0.0,-0.65269,0.00017,25.69472]
[1777109921226,30.66,77627.93,0.0,-0.6528,0.00017,25.69153]
[1777109926828,30.66,77635.52,0.0,-0.65146,0.00017,25.73042]
[1777109934317,30.67,77635.82,0.0,-0.65139,0.00017,25.73238]
[1777109941933,30.67,77637.6,0.0,-0.65105,0.00017,25.74211]
[1777109946967,30.68,77639.12,0.0,-0.65077,0.00017,25.7503]
[1777109952012,30.68,77637.34,0.0,-0.65106,0.00017,25.74195]
[1777109956032,30.68,77635.18,0.0,-0.65141,0.00017,25.73159]
[1777109962077,30.69,77635.14,0.0,-0.65139,0.00017,25.73213]
[1777109969126,30.7,77631.46,0.0,-0.652,0.00017,25.71454]
[1777109974599,30.7,77652.25,0.0,-0.64838,0.00017,25.81544]
[1777109976175,30.7,77669.21,0.0,-0.64543,0.00017,25.89854]
[1777109977189,30.7,77670.21,0.0,-0.64525,0.00017,25.90341]
[1777109982225,30.7,77682.21,0.0,-0.64316,0.00017,25.96126]
[1777109983230,30.7,77685.29,0.0,-0.64262,0.00017,25.97597]
[1777109988738,30.7,77684.73,0.0,-0.64273,0.00017,25.97311]
[1777109988741,30.7,77684.73,0.0,-0.64273,0.00017,25.97311]
[1777109988818,30.7,77684.74,0.0,-0.64273,0.00017,25.97305]
[1777109989281,30.7,77684.74,0.0,-0.64273,0.00017,25.97305]
[1777109989389,30.7,77684.74,0.0,-0.64273,0.00017,25.97305]
[1777109989453,30.7,77700.16,0.0,-0.64004,0.00018,26.04618]
[1777109991736,30.7,77700.16,0.0,-0.64003,0.00018,26.04624]
[1777109991821,30.7,77723.91,0.0,-0.63587,0.00018,26.15655]
[1777109992470,30.7,77723.91,0.0,-0.63587,0.00018,26.15655]
[1777109992503,30.7,77719.69,0.0,-0.63661,0.00018,26.13714]
[1777109994742,30.7,77712.04,0.0,-0.63797,0.00018,26.1014]
[1777110000349,30.69,77711.43,0.0,-0.6381,0.00018,26.098]
[1777110005384,30.69,77707.64,0.0,-0.63878,0.00018,26.07987]
[1777110009412,30.68,77702.67,0.0,-0.63967,0.00018,26.05621]
[1777110010419,30.68,77694.79,0.0,-0.64105,0.00017,26.01893]
[1777110011431,30.68,77695.52,0.0,-0.64093,0.00017,26.02229]
[1777110016461,30.68,77695.16,0.0,-0.64101,0.00017,26.02016]
[1777110019924,30.68,77696.31,0.0,-0.64081,0.00018,26.02544]
[1777110020489,30.68,77697.36,0.0,-0.64063,0.00018,26.03025]
[1777110025525,30.67,77696.18,0.0,-0.64085,0.00018,26.02434]
[1777110030561,30.67,77694.81,0.0,-0.64111,0.00018,26.01752]
[1777110035593,30.67,77694.78,0.0,-0.64114,0.00018,26.01362]
[1777110040629,30.67,77697.72,0.0,-0.64063,0.00018,26.02731]
[1777110041190,30.67,77697.72,0.0,-0.64063,0.00018,26.02731]
[1777110041197,30.67,77697.72,0.0,-0.64063,0.00018,26.02731]
[1777110041269,30.67,77697.75,0.0,-0.64063,0.00018,26.02745]
[1777110046670,30.66,77699.65,0.0,-0.64031,0.00018,26.03616]
[1777110050321,30.66,77700.03,0.0,-0.64024,0.00018,26.03791]
[1777110050706,30.66,77700.24,0.0,-0.64021,0.00018,26.03876]
[1777110051339,30.66,77700.24,0.0,-0.64021,0.00018,26.03876]
[1777110051712,30.66,77701.31,0.0,-0.64002,0.00018,26.04376]
[1777110061782,30.66,77702.87,0.0,-0.63977,0.00018,26.05064]
[1777110062545,30.66,77702.87,0.0,-0.63977,0.00018,26.05064]
[1777110062647,30.66,77703.93,0.0,-0.63958,0.00018,26.05558]
[1777110063570,30.66,77703.93,0.0,-0.63958,0.00018,26.05558]
[1777110063652,30.66,77703.93,0.0,-0.63959,0.00018,26.05554]
[1777110068831,30.66,77703.02,0.0,-0.63976,0.00018,26.05104]
[1777110074875,30.65,77703.22,0.0,-0.63973,0.00018,26.05172]
[1777110078901,30.65,77709.11,0.0,-0.6387,0.00018,26.07934]
[1777110080916,30.66,77712.84,0.0,-0.63803,0.00018,26.09695]
[1777110085950,30.66,77712.59,0.0,-0.63806,0.00018,26.09629]
[1777110090985,30.66,77713.28,0.0,-0.63792,0.00018,26.09999]
[1777110096020,30.67,77713.79,0.0,-0.63782,0.00018,26.09934]
[1777110101055,30.67,77715.07,0.0,-0.63758,0.00018,26.10573]
[1777110106090,30.68,77715.66,0.0,-0.63746,0.00018,26.10888]
[1777110111125,30.68,77716.38,0.0,-0.63732,0.00018,26.1126]
[1777110116160,30.68,77713.28,0.0,-0.63785,0.00018,26.09859]
[1777110121196,30.69,77712.89,0.0,-0.6379,0.00018,26.09715]
[1777110126231,30.69,77711.14,0.0,-0.63819,0.00018,26.08941]
[1777110138753,30.7,77710.65,0.0,-0.63823,0.00018,26.0882]
[1777110145369,30.7,77710.32,0.0,-0.63827,0.00018,26.08719]
[1777110153426,30.71,77709.82,0.0,-0.63835,0.00018,26.08206]
[1777110158895,30.71,77709.62,0.0,-0.63836,0.00018,26.08168]
[1777110164503,30.72,77709.37,0.0,-0.63838,0.00018,26.08098]
[1777110169538,30.72,77709.13,0.0,-0.63841,0.00018,26.08033]
[1777110174573,30.73,77709.08,0.0,-0.6384,0.00018,26.08056]
[1777110179035,30.73,77701.02,0.0,-0.63979,0.00017,26.04339]
[1777110184643,30.74,77700.75,0.0,-0.63981,0.00017,26.04273]
[1777110189678,30.74,77703.03,0.0,-0.63938,0.00017,26.05414]
[1777110194712,30.75,77703.11,0.0,-0.63934,0.00017,26.0551]
[1777110195835,30.75,77703.11,0.0,-0.63934,0.00017,26.0551]
[1777110195845,30.75,77703.11,0.0,-0.63934,0.00017,26.0551]
[1777110195936,30.75,77703.6,0.0,-0.63925,0.00017,26.05751]
[1777110203775,30.76,77704.18,0.0,-0.63912,0.00017,26.06112]
[1777110208810,30.76,77700.25,0.0,-0.63978,0.00017,26.0433]
[1777110213846,30.77,77698.31,0.0,-0.64011,0.00017,26.03135]
[1777110218881,30.77,77699.2,0.0,-0.63993,0.00017,26.03619]
[1777110220152,30.77,77699.2,0.0,-0.63993,0.00017,26.03619]
[1777110219888,30.77,77706.71,0.0,-0.63861,0.00017,26.07141]
[1777110220895,30.77,77713.64,0.0,-0.63739,0.00018,26.10365]
[1777110225930,30.78,77713.29,0.0,-0.63744,0.00018,26.10244]
[1777110228835,30.78,77713.05,0.0,-0.63747,0.00018,26.1015]
[1777110228881,30.78,77713.05,0.0,-0.63747,0.00018,26.1015]
[1777110228952,30.78,77713.31,0.0,-0.63742,0.00018,26.10278]
[1777110229958,30.78,77722.6,0.0,-0.63579,0.00018,26.14556]
[1777110230964,30.78,77731.08,0.0,-0.6343,0.00018,26.18425]
[1777110231972,30.78,77728.72,0.0,-0.63471,0.00018,26.17359]
[1777110234391,30.78,77725.73,0.0,-0.63523,0.00018,26.16008]
[1777110234993,30.78,77723.58,0.0,-0.63561,0.00018,26.15032]
[1777110235409,30.78,77723.58,0.0,-0.63561,0.00018,26.15032]
[1777110235999,30.78,77724.32,0.0,-0.63548,0.00018,26.15375]
[1777110241035,30.79,77723.47,0.0,-0.63562,0.00018,26.15009]
[1777110246070,30.79,77724.0,0.0,-0.63552,0.00018,26.1527]
[1777110251106,30.79,77725.22,0.0,-0.6353,0.00018,26.15839]
[1777110256140,30.79,77723.54,0.0,-0.63559,0.00018,26.15081]
[1777110262184,30.79,77723.32,0.0,-0.63562,0.00018,26.14989]
[1777110267218,30.79,77722.45,0.0,-0.63577,0.00018,26.14598]
[1777110272253,30.79,77721.64,0.0,-0.63593,0.00018,26.13871]
[1777110277288,30.79,77721.65,0.0,-0.63594,0.00018,26.13866]
[1777110282323,30.79,77721.13,0.0,-0.63603,0.00018,26.13617]
[1777110287360,30.79,77720.38,0.0,-0.63617,0.00018,26.13263]
[1777110292396,30.79,77719.5,0.0,-0.63633,0.00018,26.1285]
[1777110297430,30.79,77719.19,0.0,-0.63638,0.00018,26.12699]
[1777110302466,30.79,77716.18,0.0,-0.63691,0.00018,26.11308]
[1777110307030,30.78,77717.5,0.0,-0.63668,0.00018,26.11911]
[1777110307078,30.78,77716.5,0.0,-0.63686,0.00018,26.11448]
[1777110307402,30.78,77716.5,0.0,-0.63686,0.00018,26.11448]
[1777110307500,30.78,77716.43,0.0,-0.63687,0.00018,26.11416]
[1777110309951,30.79,77723.57,0.0,-0.63561,0.00018,26.14718]
[1777110314550,30.79,77719.44,0.0,-0.63631,0.00018,26.1288]
[1777110318896,30.8,77716.29,0.0,-0.63685,0.00018,26.11472]
[1777110318909,30.8,77713.87,0.0,-0.63726,0.00018,26.10383]
[1777110320957,30.8,77712.88,0.0,-0.63743,0.00017,26.0994]
[1777110321037,30.8,77712.18,0.0,-0.63755,0.00017,26.09618]
[1777110326634,30.8,77708.63,0.0,-0.63817,0.00017,26.07981]
[1777110331669,30.8,77705.19,0.0,-0.63879,0.00017,26.06036]
[1777110336704,30.8,77702.87,0.0,-0.63919,0.00017,26.04957]
[1777110341738,30.8,77700.04,0.0,-0.63968,0.00017,26.03653]
[1777110346775,30.8,77700.84,0.0,-0.63953,0.00017,26.04047]
[1777110351809,30.81,77697.5,0.0,-0.6401,0.00017,26.02506]
[1777110356845,30.81,77695.88,0.0,-0.64038,0.00017,26.01769]
[1777110361880,30.81,77693.91,0.0,-0.64071,0.00017,26.00871]
[1777110365909,30.81,77687.0,0.0,-0.64191,0.00017,25.97608]
[1777110370943,30.81,77688.6,0.0,-0.64164,0.00017,25.98357]
[1777110372838,30.81,77689.53,0.0,-0.64148,0.00017,25.98795]
[1777110372957,30.81,77690.68,0.0,-0.64128,0.00017,25.99336]
[1777110374916,30.81,77691.69,0.0,-0.6411,0.00017,25.9981]
[1777110375017,30.81,77692.57,0.0,-0.64095,0.00017,26.00223]
[1777110381013,30.81,77692.42,0.0,-0.64098,0.00017,26.00135]
[1777110383036,30.81,77692.46,0.0,-0.64098,0.00017,26.0015]
[1777110383130,30.81,77691.33,0.0,-0.64118,0.00017,25.99614]
[1777110385212,30.81,77691.33,0.0,-0.64118,0.00017,25.99611]
[1777110385313,30.81,77691.29,0.0,-0.64118,0.00017,25.99589]
[1777110391083,30.8,77689.67,0.0,-0.64149,0.00017,25.98454]
[1777110396118,30.8,77686.46,0.0,-0.64206,0.00017,25.96919]
[1777110400147,30.8,77682.58,0.0,-0.64274,0.00017,25.95059]
[1777110405181,30.8,77683.13,0.0,-0.64266,0.00017,25.95267]
[1777110410215,30.79,77686.62,0.0,-0.64207,0.00017,25.96879]
[1777110415250,30.79,77688.45,0.0,-0.64177,0.00017,25.97702]
[1777110420286,30.79,77689.79,0.0,-0.64156,0.00017,25.98292]
[1777110425320,30.78,77689.11,0.0,-0.64169,0.00017,25.97924]
[1777110428341,30.78,77694.11,0.0,-0.64082,0.00017,26.00283]
[1777110432369,30.78,77695.5,0.0,-0.64058,0.00017,26.00931]
[1777110437405,30.78,77693.5,0.0,-0.64094,0.00017,25.99968]
[1777110442439,30.78,77692.55,0.0,-0.64112,0.00017,25.99497]
[1777110447474,30.78,77691.67,0.0,-0.64127,0.00017,25.99066]
[1777110452509,30.77,77690.9,0.0,-0.64143,0.00017,25.98333]
[1777110459558,30.77,77691.68,0.0,-0.6413,0.00017,25.98698]
[1777110465219,30.77,77690.9,0.0,-0.64143,0.00017,25.98333]
[1777110465318,30.78,77690.68,0.0,-0.64147,0.00017,25.98241]
[1777110471110,30.78,77689.78,0.0,-0.6416,0.00017,25.97877]
[1777110476677,30.79,77688.46,0.0,-0.64181,0.00017,25.97301]
[1777110481712,30.79,77686.78,0.0,-0.64208,0.00017,25.96553]
[1777110486751,30.79,77686.38,0.0,-0.64213,0.00017,25.9641]
[1777110491786,30.79,77684.18,0.0,-0.64252,0.00017,25.95366]
[1777110496821,30.79,77684.33,0.0,-0.64249,0.00017,25.95441]
[1777110503869,30.79,77684.98,0.0,-0.64238,0.00017,25.95752]
[1777110509912,30.79,77685.13,0.0,-0.64235,0.00017,25.95822]
[1777110514947,30.79,77685.36,0.0,-0.64233,0.00017,25.95578]
[1777110521041,30.79,77685.38,0.0,-0.64232,0.00017,25.95587]
[1777110521142,30.79,77685.58,0.0,-0.64229,0.00017,25.9568]
[1777110522064,30.79,77685.58,0.0,-0.64229,0.00017,25.9568]
[1777110522166,30.79,77685.58,0.0,-0.64229,0.00017,25.95679]
[1777110531532,30.79,77685.73,0.0,-0.64227,0.00017,25.95746]
[1777110535087,30.79,77694.21,0.0,-0.64079,0.00017,25.99759]
[1777110536095,30.79,77700.28,0.0,-0.63973,0.00017,26.0261]
[1777110541130,30.79,77699.67,0.0,-0.63983,0.00017,26.0234]
[1777110546167,30.8,77701.08,0.0,-0.63957,0.00017,26.03018]
[1777110551201,30.8,77705.44,0.0,-0.6388,0.00017,26.05074]
[1777110553214,30.8,77709.73,0.0,-0.63805,0.00017,26.07079]
[1777110557242,30.8,77713.87,0.0,-0.63731,0.00018,26.09017]
[1777110560565,30.8,77716.16,0.0,-0.63691,0.00018,26.10089]
[1777110560585,30.8,77716.16,0.0,-0.63691,0.00018,26.10089]
[1777110561271,30.8,77717.21,0.0,-0.63672,0.00018,26.10578]
[1777110562278,30.8,77727.68,0.0,-0.63488,0.00018,26.15372]
[1777110563285,30.8,77731.93,0.0,-0.63413,0.00018,26.17306]
[1777110567314,30.81,77735.85,0.0,-0.63343,0.00018,26.19097]
[1777110571341,30.81,77740.82,0.0,-0.63257,0.00018,26.21001]
[1777110575371,30.81,77744.95,0.0,-0.63183,0.00018,26.22868]
[1777110578390,30.81,77748.97,0.0,-0.63112,0.00018,26.24671]
[1777110580446,30.81,77749.73,0.0,-0.63098,0.00018,26.25014]
[1777110580508,30.81,77751.23,0.0,-0.63072,0.00018,26.25683]
[1777110586447,30.82,77755.15,0.0,-0.63001,0.00018,26.27443]
[1777110588781,30.82,77753.43,0.0,-0.63031,0.00018,26.26694]
[1777110589467,30.82,77749.84,0.0,-0.63094,0.00018,26.25112]
[1777110591482,30.82,77747.56,0.0,-0.63134,0.00018,26.24115]
[1777110596516,30.82,77750.41,0.0,-0.63082,0.00018,26.25416]
[1777110601552,30.83,77753.23,0.0,-0.63031,0.00018,26.26698]
[1777110602336,30.83,77753.23,0.0,-0.63031,0.00018,26.26698]
[1777110602559,30.83,77748.71,0.0,-0.6311,0.00018,26.24706]
[1777110603566,30.83,77743.99,0.0,-0.63193,0.00018,26.22612]
[1777110604365,30.83,77743.99,0.0,-0.63193,0.00018,26.22612]
[1777110604572,30.83,77737.47,0.0,-0.63307,0.00018,26.19701]
[1777110606588,30.83,77732.63,0.0,-0.63392,0.00018,26.17536]
[1777110612093,30.83,77728.56,0.0,-0.63461,0.00018,26.15735]
[1777110615649,30.84,77724.6,0.0,-0.63529,0.00018,26.13968]
[1777110619677,30.84,77720.12,0.0,-0.63606,0.00018,26.11954]
[1777110622700,30.84,77715.86,0.0,-0.6368,0.00017,26.10024]
[1777110627735,30.84,77713.43,0.0,-0.63721,0.00017,26.08943]
[1777110632771,30.85,77709.68,0.0,-0.63787,0.00017,26.06897]
[1777110638812,30.85,77713.82,0.0,-0.63713,0.00017,26.08849]
[1777110642303,30.85,77718.61,0.0,-0.63628,0.00017,26.11073]
[1777110649891,30.86,77715.05,0.0,-0.63689,0.00017,26.09478]
[1777110652373,30.86,77710.42,0.0,-0.63769,0.00017,26.07362]
[1777110658959,30.86,77706.4,0.0,-0.63838,0.00017,26.05535]
[1777110663995,30.86,77703.57,0.0,-0.63886,0.00017,26.04248]
[1777110669029,30.87,77699.72,0.0,-0.63952,0.00017,26.02482]
[1777110677085,30.87,77698.04,0.0,-0.6398,0.00017,26.01744]
[1777110682583,30.87,77693.75,0.0,-0.64053,0.00017,25.99771]
[1777110688162,30.87,77693.17,0.0,-0.64062,0.00017,25.99529]
[1777110694206,30.88,77696.08,0.0,-0.64012,0.00017,26.00576]
[1777110699240,30.88,77695.84,0.0,-0.64014,0.00017,26.00497]
[1777110706289,30.88,77694.87,0.0,-0.6403,0.00017,26.00079]
[1777110709129,30.88,77694.35,0.0,-0.64038,0.00017,25.99846]
[1777110709310,30.89,77693.46,0.0,-0.64054,0.00017,25.99434]
[1777110715352,30.89,77693.09,0.0,-0.64059,0.00017,25.99292]
[1777110720387,30.89,77692.28,0.0,-0.64072,0.00017,25.98938]
[1777110727436,30.89,77691.83,0.0,-0.64078,0.00017,25.98762]
[1777110732472,30.9,77691.79,0.0,-0.64078,0.00017,25.98768]
[1777110739520,30.9,77690.99,0.0,-0.64091,0.00017,25.98427]
[1777110746570,30.9,77691.35,0.0,-0.64083,0.00017,25.9863]
[1777110751604,30.9,77691.11,0.0,-0.64088,0.00017,25.98188]
[1777110756640,30.9,77691.4,0.0,-0.64082,0.00017,25.98347]
[1777110758976,30.91,77691.28,0.0,-0.64084,0.00017,25.98305]
[1777110759660,30.91,77690.93,0.0,-0.64089,0.00017,25.98148]
[1777110765702,30.91,77689.84,0.0,-0.64107,0.00017,25.97679]
[1777110769732,30.91,77694.23,0.0,-0.64029,0.00017,25.99773]
[1777110771745,30.91,77699.03,0.0,-0.63945,0.00017,26.02029]
[1777110776781,30.92,77704.94,0.0,-0.6384,0.00017,26.04808]
[1777110781819,30.92,77705.06,0.0,-0.63837,0.00017,26.049]
[1777110785843,30.92,77709.52,0.0,-0.63758,0.00017,26.06989]
[1777110790878,30.93,77712.53,0.0,-0.63704,0.00017,26.08412]
[1777110796921,30.93,77717.15,0.0,-0.63621,0.00017,26.10572]
[1777110802963,30.94,77720.62,0.0,-0.63558,0.00017,26.12199]
[1777110808466,30.94,77725.34,0.0,-0.63474,0.00017,26.14385]
[1777110811884,30.94,77725.96,0.0,-0.63464,0.00017,26.14329]
[1777110812025,30.94,77726.24,0.0,-0.63459,0.00017,26.14463]
[1777110817060,30.94,77728.91,0.0,-0.63411,0.00017,26.15703]
[1777110823105,30.95,77729.99,0.0,-0.6339,0.00017,26.16231]
[1777110824111,30.95,77729.99,0.0,-0.6339,0.00017,26.16231]
[1777110824216,30.95,77728.35,0.0,-0.63419,0.00017,26.155]
[1777110830154,30.95,77727.65,0.0,-0.63429,0.00017,26.1523]
[1777110835188,30.96,77727.34,0.0,-0.63433,0.00017,26.1513]
[1777110841230,30.96,77727.93,0.0,-0.63421,0.00017,26.1544]
[1777110846266,30.96,77727.85,0.0,-0.6342,0.00017,26.15441]
[1777110851301,30.97,77727.55,0.0,-0.63424,0.00017,26.15339]
[1777110856336,30.97,77728.04,0.0,-0.63414,0.00017,26.15593]
[1777110861372,30.97,77728.14,0.0,-0.63411,0.00017,26.15678]
[1777110866405,30.98,77729.6,0.0,-0.63384,0.00017,26.16367]
[1777110871441,30.98,77731.27,0.0,-0.63355,0.00017,26.168]
[1777110875469,30.98,77735.57,0.0,-0.63279,0.00017,26.18748]
[1777110881511,30.99,77737.63,0.0,-0.63241,0.00017,26.19701]
[1777110882159,30.99,77737.63,0.0,-0.63241,0.00017,26.19701]
[1777110882519,30.99,77737.28,0.0,-0.63247,0.00017,26.19552]
[1777110883526,30.99,77743.48,0.0,-0.63139,0.00018,26.22308]
[1777110884534,30.99,77749.93,0.0,-0.63025,0.00018,26.25153]
[1777110889120,30.99,77753.53,0.0,-0.62962,0.00018,26.2674]
[1777110889567,30.99,77754.62,0.0,-0.62943,0.00018,26.27218]
[1777110894602,30.99,77756.62,0.0,-0.62907,0.00018,26.28103]
[1777110899420,30.99,77756.88,0.0,-0.62902,0.00018,26.28221]
[1777110899638,30.99,77757.44,0.0,-0.62892,0.00018,26.28473]
[1777110904672,30.99,77759.43,0.0,-0.62857,0.00018,26.29352]
[1777110909707,31.0,77760.88,0.0,-0.62831,0.00018,26.29995]
[1777110914742,31.0,77761.43,0.0,-0.6282,0.00018,26.30247]
[1777110919778,31.0,77761.46,0.0,-0.62819,0.00018,26.30275]
[1777110925819,31.0,77761.25,0.0,-0.62822,0.00018,26.30204]
[1777110930854,31.0,77761.37,0.0,-0.62819,0.00018,26.30274]
[1777110935890,31.0,77761.71,0.0,-0.62814,0.00018,26.3009]
[1777110940924,31.01,77760.44,0.0,-0.62835,0.00018,26.29561]
[1777110945961,31.01,77760.86,0.0,-0.62827,0.00018,26.29763]
[1777110950994,31.01,77761.28,0.0,-0.62819,0.00018,26.29965]
[1777110956205,31.01,77761.28,0.0,-0.62819,0.00018,26.29965]
[1777110956307,31.01,77761.37,0.0,-0.62816,0.00018,26.30023]
[1777110962281,31.01,77763.26,0.0,-0.62782,0.00018,26.30858]
[1777110962382,31.01,77763.48,0.0,-0.62778,0.00018,26.30957]
[1777110968114,31.02,77767.37,0.0,-0.62709,0.00018,26.32648]
[1777110974157,31.02,77767.03,0.0,-0.62715,0.00018,26.32517]
[1777110979659,31.02,77766.85,0.0,-0.62717,0.00018,26.32454]
[1777110987249,31.02,77767.31,0.0,-0.62708,0.00018,26.32672]
[1777110992286,31.02,77767.45,0.0,-0.62707,0.00018,26.32398]
[1777110997320,31.02,77767.36,0.0,-0.62708,0.00018,26.32374]
[1777111002355,31.03,77768.05,0.0,-0.62695,0.00018,26.32682]
[1777111004366,31.03,77768.36,0.0,-0.62689,0.00018,26.32817]
[1777111004473,31.03,77772.11,0.0,-0.62624,0.00018,26.34423]
[1777111009870,31.03,77776.39,0.0,-0.62548,0.00018,26.36247]
[1777111016453,31.03,77774.93,0.0,-0.62574,0.00018,26.35621]
[1777111021487,31.02,77771.31,0.0,-0.62638,0.00018,26.34073]
[1777111026522,31.02,77769.83,0.0,-0.62664,0.00018,26.33436]
[1777111031558,31.02,77766.99,0.0,-0.62714,0.00018,26.32213]
[1777111033571,31.02,77761.13,0.0,-0.62817,0.00018,26.29686]
[1777111034806,31.02,77761.13,0.0,-0.62817,0.00018,26.29686]
[1777111034883,31.02,77758.49,0.0,-0.62863,0.00018,26.28545]
[1777111037599,31.02,77752.1,0.0,-0.62975,0.00018,26.2577]
[1777111042636,31.03,77755.85,0.0,-0.62908,0.00018,26.27424]
[1777111048677,31.03,77758.45,0.0,-0.62862,0.00018,26.28568]
[1777111053713,31.03,77758.94,0.0,-0.62855,0.00018,26.28445]
[1777111059756,31.03,77760.97,0.0,-0.62818,0.00018,26.2934]
[1777111063783,31.03,77765.72,0.0,-0.62734,0.00018,26.31399]
[1777111064994,31.03,77765.72,0.0,-0.62734,0.00018,26.31399]
[1777111065797,31.03,77765.49,0.0,-0.62738,0.00018,26.31303]
[1777111072853,31.03,77766.0,0.0,-0.62729,0.00018,26.31534]
[1777111078896,31.03,77765.93,0.0,-0.6273,0.00018,26.31515]
[1777111083929,31.04,77765.38,0.0,-0.62739,0.00018,26.31286]
[1777111086376,31.04,77765.34,0.0,-0.62739,0.00018,26.31272]
[1777111086950,31.04,77762.92,0.0,-0.62782,0.00018,26.30232]
[1777111087957,31.04,77758.38,0.0,-0.62861,0.00018,26.28271]
[1777111095011,31.04,77757.71,0.0,-0.62872,0.00018,26.28005]
[1777111101049,31.04,77758.42,0.0,-0.62859,0.00018,26.28333]
[1777111105076,31.04,77753.98,0.0,-0.62936,0.00018,26.26416]
[1777111108097,31.04,77749.6,0.0,-0.63012,0.00017,26.24517]
[1777111113132,31.05,77746.3,0.0,-0.6307,0.00017,26.22744]
[1777111118630,31.05,77745.9,0.0,-0.63076,0.00017,26.2259]
[1777111124209,31.05,77744.75,0.0,-0.63095,0.00017,26.22109]
[1777111130252,31.05,77743.46,0.0,-0.63117,0.00017,26.21564]
[1777111135286,31.05,77744.86,0.0,-0.63092,0.00017,26.22198]
[1777111140321,31.06,77748.08,0.0,-0.63035,0.00017,26.23628]
[1777111147833,31.06,77750.6,0.0,-0.62989,0.00017,26.24756]
[1777111152059,31.06,77752.05,0.0,-0.62964,0.00017,26.25396]
[1777111152068,31.06,77752.64,0.0,-0.62953,0.00017,26.25661]
[1777111154420,31.06,77747.39,0.0,-0.63045,0.00017,26.23374]
[1777111157903,31.06,77738.59,0.0,-0.63197,0.00017,26.19519]
[1777111159514,31.06,77738.59,0.0,-0.63197,0.00017,26.19519]
[1777111159572,31.06,77738.59,0.0,-0.63197,0.00017,26.19519]
[1777111159719,31.06,77738.59,0.0,-0.63197,0.00017,26.19519]
[1777111159779,31.06,77728.79,0.0,-0.63368,0.00017,26.15164]
[1777111161474,31.06,77718.96,0.0,-0.6354,0.00017,26.10726]
[1777111162484,31.06,77715.03,0.0,-0.63609,0.00017,26.08925]
[1777111167973,31.05,77715.04,0.0,-0.63612,0.00017,26.0885]
[1777111173560,31.05,77713.64,0.0,-0.6364,0.00017,26.07821]
[1777111178594,31.05,77712.67,0.0,-0.63658,0.00017,26.07342]
[1777111183630,31.04,77710.93,0.0,-0.6369,0.00017,26.06515]
[1777111189671,31.04,77708.95,0.0,-0.63726,0.00017,26.05576]
[1777111194706,31.04,77708.05,0.0,-0.63743,0.00017,26.0514]
[1777111199743,31.04,77707.36,0.0,-0.63756,0.00017,26.04798]
[1777111204779,31.03,77709.42,0.0,-0.6372,0.00017,26.05724]
[1777111209815,31.03,77713.92,0.0,-0.63642,0.00017,26.07776]
[1777111214850,31.03,77712.06,0.0,-0.63675,0.00017,26.06924]
[1777111219884,31.03,77709.15,0.0,-0.63726,0.00017,26.05588]
[1777111224919,31.03,77707.74,0.0,-0.63751,0.00017,26.04933]
[1777111226003,31.03,77707.74,0.0,-0.63751,0.00017,26.04933]
[1777111226055,31.03,77707.07,0.0,-0.63762,0.00017,26.04624]
[1777111228806,31.03,77709.89,0.0,-0.63713,0.00017,26.05912]
[1777111228863,31.03,77710.52,0.0,-0.63703,0.00017,26.06198]
[1777111233983,31.03,77713.4,0.0,-0.63655,0.00017,26.07147]
[1777111237004,31.03,77717.32,0.0,-0.63585,0.00017,26.08954]
[1777111241031,31.04,77721.63,0.0,-0.63508,0.00017,26.10953]
[1777111244070,31.04,77722.11,0.0,-0.63499,0.00017,26.11192]
[1777111244076,31.04,77722.11,0.0,-0.63499,0.00017,26.11192]
[1777111244157,31.04,77721.77,0.0,-0.63505,0.00017,26.1105]
[1777111250095,31.05,77721.04,0.0,-0.63514,0.00017,26.10787]
[1777111258150,31.05,77722.04,0.0,-0.63493,0.00017,26.11331]
[1777111261448,31.06,77724.26,0.0,-0.63453,0.00017,26.12364]
[1777111261456,31.06,77724.26,0.0,-0.63453,0.00017,26.12364]
[1777111262182,31.06,77725.18,0.0,-0.63437,0.00017,26.12789]
[1777111266210,31.06,77731.69,0.0,-0.63321,0.00017,26.15744]
[1777111271245,31.07,77731.28,0.0,-0.63327,0.00017,26.15602]
[1777111276280,31.07,77735.43,0.0,-0.63253,0.00017,26.17489]
[1777111281314,31.07,77732.45,0.0,-0.63303,0.00017,26.16197]
[1777111287358,31.08,77732.62,0.0,-0.63299,0.00017,26.16315]
[1777111298196,31.08,77732.47,0.0,-0.63301,0.00017,26.16256]
[1777111298297,31.08,77732.47,0.0,-0.633,0.00017,26.15977]
[1777111303468,31.09,77731.6,0.0,-0.63313,0.00017,26.15625]
[1777111308970,31.09,77730.65,0.0,-0.63328,0.00017,26.15244]
[1777111314508,31.09,77730.52,0.0,-0.6333,0.00017,26.152]
[1777111314600,31.1,77730.99,0.0,-0.63321,0.00017,26.15431]
[1777111320587,31.1,77731.97,0.0,-0.63302,0.00017,26.15908]
[1777111323776,31.1,77732.43,0.0,-0.63293,0.00017,26.16126]
[1777111323877,31.1,77732.32,0.0,-0.63295,0.00017,26.16083]
[1777111329113,31.1,77732.32,0.0,-0.63293,0.00017,26.16122]
[1777111330659,31.11,77736.63,0.0,-0.63218,0.00017,26.18041]
[1777111333901,31.11,77739.04,0.0,-0.63175,0.00017,26.19112]
[1777111333947,31.11,77740.45,0.0,-0.6315,0.00017,26.19746]
[1777111339184,31.11,77742.4,0.0,-0.63116,0.00017,26.20622]
[1777111344758,31.11,77743.44,0.0,-0.63097,0.00017,26.21094]
[1777111347109,31.11,77746.57,0.0,-0.63042,0.00017,26.22469]
[1777111347134,31.11,77751.57,0.0,-0.62955,0.00017,26.24654]
[1777111349253,31.11,77758.27,0.0,-0.62837,0.00017,26.27559]
[1777111355241,31.11,77758.99,0.0,-0.62827,0.00017,26.27518]
[1777111355342,31.11,77760.01,0.0,-0.62809,0.00017,26.27955]
[1777111363891,31.11,77761.28,0.0,-0.62787,0.00017,26.28494]
[1777111367659,31.11,77764.3,0.0,-0.62734,0.00018,26.29789]
[1777111367924,31.11,77768.06,0.0,-0.62669,0.00018,26.31394]
[1777111372957,31.11,77768.01,0.0,-0.6267,0.00018,26.31361]
[1777111373808,31.11,77768.01,0.0,-0.6267,0.00018,26.31361]
[1777111373964,31.11,77767.58,0.0,-0.62678,0.00018,26.31175]
[1777111374972,31.11,77771.78,0.0,-0.62604,0.00018,26.32962]
[1777111375978,31.11,77776.45,0.0,-0.62523,0.00018,26.34938]
[1777111382021,31.1,77776.16,0.0,-0.62529,0.00018,26.34786]
[1777111385108,31.1,77779.58,0.0,-0.62469,0.00018,26.3622]
[1777111385174,31.1,77781.03,0.0,-0.62444,0.00018,26.36825]
[1777111388071,31.1,77776.28,0.0,-0.62528,0.00018,26.34802]
[1777111393107,31.1,77777.39,0.0,-0.6251,0.00018,26.35242]
[1777111397135,31.09,77772.28,0.0,-0.62601,0.00018,26.33051]
[1777111402169,31.09,77772.08,0.0,-0.62606,0.00018,26.32936]
[1777111404183,31.09,77776.1,0.0,-0.62536,0.00018,26.34631]
[1777111409676,31.09,77776.37,0.0,-0.62533,0.00018,26.34714]
[1777111413913,31.08,77773.29,0.0,-0.62589,0.00018,26.33037]
[1777111414255,31.08,77771.42,0.0,-0.62622,0.00018,26.32237]
[1777111419288,31.08,77767.74,0.0,-0.62687,0.00018,26.30649]
[1777111422065,31.08,77767.42,0.0,-0.62693,0.00018,26.30508]
[1777111422310,31.08,77766.35,0.0,-0.62712,0.00018,26.30047]
[1777111423316,31.08,77758.33,0.0,-0.62853,0.00018,26.26591]
[1777111424324,31.08,77751.07,0.0,-0.6298,0.00017,26.23438]
[1777111425399,31.08,77751.07,0.0,-0.6298,0.00017,26.23438]
[1777111426346,31.08,77748.7,0.0,-0.63021,0.00017,26.22408]
[1777111427353,31.08,77742.28,0.0,-0.63133,0.00017,26.19592]
[1777111428360,31.08,77737.32,0.0,-0.63219,0.00017,26.17404]
[1777111432824,31.08,77736.68,0.0,-0.6323,0.00017,26.1714]
[1777111433394,31.08,77736.67,0.0,-0.6323,0.00017,26.17141]
[1777111433728,31.08,77736.67,0.0,-0.6323,0.00017,26.17141]
[1777111434402,31.08,77732.67,0.0,-0.63299,0.00017,26.15368]
[1777111434816,31.08,77732.67,0.0,-0.63299,0.00017,26.15368]
[1777111435408,31.09,77738.13,0.0,-0.63204,0.00017,26.17797]
[1777111439436,31.09,77742.43,0.0,-0.63128,0.00017,26.19708]
[1777111444471,31.09,77743.73,0.0,-0.63105,0.00017,26.2029]
[1777111447681,31.09,77745.02,0.0,-0.63082,0.00017,26.2086]
[1777111447732,31.09,77745.16,0.0,-0.6308,0.00017,26.20923]
[1777111449961,31.09,77755.33,0.0,-0.62902,0.00017,26.25367]
[1777111451523,31.09,77755.84,0.0,-0.62893,0.00017,26.25589]
[1777111456149,31.09,77756.91,0.0,-0.62874,0.00018,26.26053]
[1777111456251,31.09,77757.99,0.0,-0.62855,0.00018,26.26521]
[1777111462600,31.09,77759.77,0.0,-0.62824,0.00018,26.27292]
[1777111464316,31.09,77759.77,0.0,-0.62824,0.00018,26.27292]
[1777111464417,31.09,77758.97,0.0,-0.62838,0.00018,26.26947]
[1777111464948,31.09,77758.97,0.0,-0.62838,0.00018,26.26947]
[1777111465311,31.09,77758.97,0.0,-0.62838,0.00018,26.26947]
[1777111465426,31.09,77758.97,0.0,-0.62838,0.00018,26.26947]
[1777111465622,31.09,77760.01,0.0,-0.6282,0.00018,26.27398]
[1777111466628,31.09,77766.28,0.0,-0.6271,0.00018,26.30095]
[1777111470107,31.09,77768.34,0.0,-0.62674,0.00018,26.30973]
[1777111475692,31.09,77771.63,0.0,-0.62618,0.00018,26.32021]
[1777111480728,31.09,77768.98,0.0,-0.62665,0.00018,26.30881]
[1777111486770,31.09,77768.61,0.0,-0.62672,0.00018,26.30714]
[1777111491806,31.09,77769.25,0.0,-0.62661,0.00018,26.3098]
[1777111495745,31.08,77768.47,0.0,-0.62675,0.00018,26.30642]
[1777111495834,31.08,77768.48,0.0,-0.62675,0.00018,26.30645]
[1777111498854,31.08,77764.16,0.0,-0.62751,0.00018,26.28789]
[1777111502883,31.08,77757.61,0.0,-0.62865,0.00018,26.25962]
[1777111503891,31.08,77757.02,0.0,-0.62876,0.00018,26.25708]
[1777111508080,31.08,77757.58,0.0,-0.62866,0.00018,26.25957]
[1777111508083,31.09,77758.11,0.0,-0.62856,0.00018,26.26192]
[1777111514967,31.09,77755.49,0.0,-0.62901,0.00017,26.25076]
[1777111520457,31.09,77754.21,0.0,-0.62922,0.00017,26.24544]
[1777111526044,31.09,77753.21,0.0,-0.62939,0.00017,26.24131]
[1777111531083,31.09,77752.69,0.0,-0.62949,0.00017,26.2358]
[1777111536115,31.1,77752.9,0.0,-0.62944,0.00017,26.23692]
[1777111543163,31.1,77750.65,0.0,-0.62982,0.00017,26.22742]
[1777111551220,31.1,77750.49,0.0,-0.62983,0.00017,26.22708]
[1777111557261,31.11,77750.11,0.0,-0.62989,0.00017,26.22568]
[1777111561290,31.11,77754.5,0.0,-0.62911,0.00017,26.24495]
[1777111567332,31.11,77758.01,0.0,-0.62849,0.00017,26.26034]
[1777111571506,31.11,77758.25,0.0,-0.62844,0.00017,26.26147]
[1777111571569,31.11,77759.2,0.0,-0.62828,0.00017,26.2656]
[1777111577402,31.11,77760.91,0.0,-0.62797,0.00018,26.27315]
[1777111578408,31.11,77765.37,0.0,-0.62719,0.00018,26.29234]
[1777111584451,31.11,77767.78,0.0,-0.62676,0.00018,26.30273]
[1777111589487,31.11,77767.57,0.0,-0.6268,0.00018,26.30186]
[1777111591501,31.11,77771.4,0.0,-0.62614,0.00018,26.31471]
[1777111597542,31.11,77774.22,0.0,-0.62565,0.00018,26.32661]
[1777111603584,31.11,77773.5,0.0,-0.62578,0.00018,26.32347]
[1777111604669,31.11,77772.33,0.0,-0.62599,0.00018,26.31849]
[1777111605599,31.11,77774.2,0.0,-0.62566,0.00018,26.32642]
[1777111606605,31.11,77780.46,0.0,-0.62456,0.00018,26.35285]
[1777111608619,31.11,77776.12,0.0,-0.62533,0.00018,26.33447]
[1777111609759,31.11,77776.12,0.0,-0.62533,0.00018,26.33447]
[1777111609861,31.11,77773.7,0.0,-0.62575,0.00018,26.32419]
[1777111615668,31.11,77772.85,0.0,-0.62591,0.00018,26.32045]
[1777111621165,31.11,77771.44,0.0,-0.62616,0.00018,26.31434]
[1777111626745,31.11,77773.76,0.0,-0.62576,0.00018,26.32406]
[1777111633812,31.1,77774.48,0.0,-0.62564,0.00018,26.32687]
[1777111639856,31.1,77774.25,0.0,-0.62569,0.00018,26.32568]
[1777111644892,31.1,77773.57,0.0,-0.62582,0.00018,26.32262]
[1777111649926,31.1,77773.13,0.0,-0.62591,0.00018,26.32056]
[1777111654961,31.1,77774.44,0.0,-0.6257,0.00018,26.32246]
[1777111659700,31.09,77774.05,0.0,-0.62578,0.00018,26.32065]
[1777111659999,31.09,77773.79,0.0,-0.62582,0.00018,26.31951]
[1777111664807,31.09,77774.34,0.0,-0.62573,0.00018,26.32166]
[1777111665033,31.09,77774.62,0.0,-0.62569,0.00018,26.32279]
[1777111670070,31.09,77774.69,0.0,-0.62569,0.00018,26.32284]
[1777111670910,31.09,77774.69,0.0,-0.62569,0.00018,26.32284]
[1777111671571,31.09,77774.05,0.0,-0.6258,0.00018,26.32001]
[1777111677122,31.09,77775.05,0.0,-0.62564,0.00018,26.32401]
[1777111679134,31.08,77768.12,0.0,-0.62686,0.00018,26.29438]
[1777111683638,31.08,77768.04,0.0,-0.62688,0.00018,26.29393]
[1777111684169,31.08,77767.23,0.0,-0.62702,0.00018,26.29038]
[1777111689204,31.08,77764.94,0.0,-0.62743,0.00018,26.28038]
[1777111694243,31.08,77764.5,0.0,-0.62752,0.00018,26.27833]
[1777111699274,31.08,77765.98,0.0,-0.62726,0.00018,26.28456]
[1777111704309,31.08,77766.88,0.0,-0.62711,0.00018,26.28828]
[1777111710352,31.07,77767.25,0.0,-0.62706,0.00018,26.28965]
[1777111715386,31.07,77772.62,0.0,-0.62614,0.00018,26.30887]
[1777111717939,31.07,77775.69,0.0,-0.62561,0.00018,26.3218]
[1777111718408,31.07,77775.15,0.0,-0.62571,0.00018,26.31944]
[1777111723443,31.07,77774.77,0.0,-0.62579,0.00018,26.31749]
[1777111726070,31.06,77774.53,0.0,-0.62584,0.00018,26.31634]
[1777111726464,31.06,77774.44,0.0,-0.62585,0.00018,26.31589]
[1777111731500,31.06,77773.64,0.0,-0.62601,0.00018,26.31215]
[1777111738548,31.06,77773.64,0.0,-0.62603,0.00018,26.31168]
[1777111742336,31.05,77772.58,0.0,-0.62623,0.00018,26.30698]
[1777111742581,31.05,77772.57,0.0,-0.62623,0.00018,26.30688]
[1777111747610,31.05,77771.34,0.0,-0.62646,0.00018,26.30135]
[1777111752646,31.05,77770.23,0.0,-0.62666,0.00018,26.29638]
[1777111755615,31.05,77770.39,0.0,-0.62664,0.00018,26.29698]
[1777111755716,31.05,77769.82,0.0,-0.62674,0.00018,26.2945]
[1777111760703,31.04,77764.55,0.0,-0.62767,0.00018,26.27168]
[1777111762717,31.04,77760.11,0.0,-0.62845,0.00018,26.25248]
[1777111766745,31.04,77756.2,0.0,-0.62914,0.00018,26.23553]
[1777111772277,31.04,77759.25,0.0,-0.62862,0.00018,26.24534]
[1777111772786,31.04,77759.25,0.0,-0.62862,0.00018,26.24536]
[1777111778830,31.05,77759.59,0.0,-0.62855,0.00018,26.24694]
[1777111783864,31.05,77763.27,0.0,-0.6279,0.00018,26.26293]
[1777111789906,31.05,77763.79,0.0,-0.62781,0.00018,26.26528]
[1777111795949,31.05,77764.93,0.0,-0.6276,0.00018,26.27031]
[1777111800983,31.05,77766.18,0.0,-0.62738,0.00018,26.2758]
[1777111808033,31.05,77767.59,0.0,-0.62712,0.00018,26.28203]
[1777111813068,31.05,77767.87,0.0,-0.62707,0.00018,26.28337]
[1777111818102,31.06,77768.82,0.0,-0.62689,0.00018,26.2876]
[1777111823143,31.06,77771.16,0.0,-0.62648,0.00018,26.29774]
[1777111829181,31.06,77772.2,0.0,-0.62629,0.00018,26.30228]
[1777111834215,31.06,77771.93,0.0,-0.62635,0.00018,26.29768]
[1777111839251,31.06,77771.72,0.0,-0.62639,0.00018,26.29683]
[1777111844286,31.06,77771.92,0.0,-0.62635,0.00018,26.2977]
[1777111852839,31.06,77771.4,0.0,-0.62644,0.00018,26.29548]
[1777111858383,31.06,77770.02,0.0,-0.62668,0.00018,26.28958]
[1777111863419,31.06,77769.42,0.0,-0.62679,0.00018,26.287]
[1777111868458,31.06,77767.88,0.0,-0.62706,0.00018,26.2804]
[1777111876509,31.06,77767.82,0.0,-0.62707,0.00018,26.28013]
[1777111881545,31.06,77765.11,0.0,-0.62755,0.00018,26.26849]
[1777111886580,31.06,77763.73,0.0,-0.62779,0.00018,26.26259]
[1777111893628,31.06,77764.23,0.0,-0.62771,0.00018,26.26128]
[1777111898664,31.06,77764.88,0.0,-0.6276,0.00018,26.26409]
[1777111903706,31.06,77765.08,0.0,-0.62756,0.00018,26.26496]
[1777111911755,31.06,77765.51,0.0,-0.62749,0.00018,26.26681]
[1777111917797,31.06,77765.87,0.0,-0.62743,0.00018,26.26834]
[1777111923845,31.06,77766.12,0.0,-0.62738,0.00018,26.26939]
[1777111929889,31.06,77766.64,0.0,-0.62729,0.00018,26.27159]
[1777111935929,31.06,77766.22,0.0,-0.62737,0.00018,26.26976]
[1777111940964,31.06,77765.38,0.0,-0.62752,0.00018,26.26614]
[1777111948013,31.06,77766.33,0.0,-0.62735,0.00018,26.27028]
[1777111953541,31.06,77766.71,0.0,-0.62729,0.00018,26.2685]
[1777111959582,31.06,77767.03,0.0,-0.62723,0.00018,26.26999]
[1777111965132,31.06,77766.68,0.0,-0.62729,0.00018,26.26862]
[1777111970167,31.06,77766.97,0.0,-0.62723,0.00018,26.27001]
[1777111978224,31.07,77767.43,0.0,-0.62714,0.00018,26.27223]
[1777111983258,31.07,77767.55,0.0,-0.62711,0.00018,26.27292]
[1777111987286,31.07,77771.88,0.0,-0.62634,0.00018,26.29156]
[1777111992326,31.07,77770.61,0.0,-0.62656,0.00018,26.28623]
[1777111997356,31.07,77770.35,0.0,-0.6266,0.00018,26.28518]
[1777112002392,31.07,77770.49,0.0,-0.62658,0.00018,26.28583]
[1777112008434,31.07,77769.63,0.0,-0.62673,0.00018,26.28219]
[1777112013468,31.07,77769.58,0.0,-0.62675,0.00018,26.27851]
[1777112018503,31.07,77769.2,0.0,-0.62682,0.00018,26.2769]
[1777112026561,31.07,77768.38,0.0,-0.62696,0.00018,26.2734]
[1777112031596,31.07,77766.5,0.0,-0.62729,0.00018,26.26538]
[1777112036632,31.07,77766.59,0.0,-0.62727,0.00018,26.26585]
[1777112041666,31.07,77767.18,0.0,-0.62716,0.00018,26.26847]
[1777112047709,31.08,77768.15,0.0,-0.62699,0.00018,26.27274]
[1777112053751,31.08,77768.21,0.0,-0.62697,0.00018,26.27313]
[1777112058785,31.08,77768.42,0.0,-0.62693,0.00018,26.27414]
[1777112065835,31.08,77768.38,0.0,-0.62693,0.00018,26.27415]
[1777112070871,31.08,77767.42,0.0,-0.62709,0.00018,26.27018]
[1777112076913,31.08,77767.27,0.0,-0.62712,0.00018,26.26622]
[1777112083962,31.09,77767.31,0.0,-0.62711,0.00018,26.26662]
[1777112088997,31.09,77767.43,0.0,-0.62708,0.00018,26.26731]
[1777112099064,31.09,77767.17,0.0,-0.62711,0.00018,26.26654]
[1777112105111,31.09,77767.12,0.0,-0.62711,0.00018,26.26653]
[1777112110143,31.1,77767.08,0.0,-0.62711,0.00018,26.26653]
[1777112115178,31.1,77767.28,0.0,-0.62706,0.00018,26.26756]
[1777112120213,31.1,77767.16,0.0,-0.62708,0.00018,26.26722]
[1777112125248,31.1,77767.13,0.0,-0.62707,0.00018,26.26726]
[1777112130284,31.1,77767.01,0.0,-0.62709,0.00018,26.26692]
[1777112137334,31.1,77767.12,0.0,-0.62707,0.00018,26.26414]
[1777112142367,31.11,77767.14,0.0,-0.62706,0.00018,26.26439]
[1777112147402,31.11,77767.1,0.0,-0.62706,0.00018,26.26439]
[1777112154452,31.11,77766.94,0.0,-0.62708,0.00018,26.26395]
[1777112161503,31.11,77766.26,0.0,-0.62719,0.00018,26.2613]
[1777112167544,31.12,77768.1,0.0,-0.62685,0.00018,26.26939]
[1777112173586,31.12,77770.42,0.0,-0.62644,0.00018,26.27948]
[1777112179124,31.12,77771.81,0.0,-0.62619,0.00018,26.2855]
[1777112184667,31.12,77770.16,0.0,-0.62648,0.00018,26.27851]
[1777112192721,31.12,77770.0,0.0,-0.62652,0.00018,26.27438]
[1777112197756,31.12,77769.11,0.0,-0.62668,0.00018,26.27058]
[1777112202791,31.12,77768.65,0.0,-0.62676,0.00018,26.26861]
[1777112206001,31.12,77768.83,0.0,-0.62673,0.00018,26.26937]
[1777112206023,31.12,77768.57,0.0,-0.62677,0.00018,26.26825]
[1777112207826,31.12,77776.79,0.0,-0.62533,0.00018,26.30316]
[1777112212871,31.12,77774.85,0.0,-0.62568,0.00018,26.29481]
[1777112217905,31.12,77774.83,0.0,-0.62569,0.00018,26.29461]
[1777112223948,31.11,77775.84,0.0,-0.62552,0.00018,26.2987]
[1777112228982,31.11,77774.58,0.0,-0.62575,0.00018,26.2932]
[1777112236523,31.11,77774.24,0.0,-0.62582,0.00018,26.29156]
[1777112242074,31.11,77773.49,0.0,-0.62595,0.00018,26.2882]
[1777112248116,31.11,77772.61,0.0,-0.62612,0.00018,26.2843]
[1777112253150,31.11,77772.58,0.0,-0.62614,0.00018,26.28055]
[1777112258186,31.1,77772.67,0.0,-0.62613,0.00018,26.28081]
[1777112263221,31.1,77772.3,0.0,-0.6262,0.00018,26.27911]
[1777112268256,31.1,77771.88,0.0,-0.62628,0.00018,26.2772]
[1777112276803,31.1,77771.76,0.0,-0.62631,0.00018,26.27651]
[1777112283363,31.1,77771.72,0.0,-0.62633,0.00018,26.27618]
[1777112285375,31.1,77767.75,0.0,-0.62702,0.00018,26.25918]
[1777112290409,31.1,77768.5,0.0,-0.6269,0.00018,26.26232]
[1777112295444,31.1,77768.52,0.0,-0.6269,0.00018,26.26234]
[1777112300479,31.1,77769.82,0.0,-0.62667,0.00018,26.26782]
[1777112305514,31.09,77769.76,0.0,-0.62668,0.00018,26.26749]
[1777112310550,31.09,77769.76,0.0,-0.62669,0.00018,26.26741]
[1777112315584,31.09,77771.41,0.0,-0.62642,0.00018,26.27086]
[1777112320619,31.09,77771.21,0.0,-0.62646,0.00018,26.26991]
[1777112325655,31.09,77771.8,0.0,-0.62636,0.00018,26.27233]
[1777112331697,31.09,77771.09,0.0,-0.62649,0.00018,26.26919]
[1777112337224,31.09,77770.96,0.0,-0.62652,0.00018,26.26852]
[1777112342774,31.09,77770.94,0.0,-0.62652,0.00018,26.26835]
[1777112347811,31.09,77771.8,0.0,-0.62638,0.00018,26.27193]
[1777112352845,31.09,77771.27,0.0,-0.62647,0.00018,26.26957]
[1777112358888,31.08,77771.45,0.0,-0.62645,0.00018,26.27021]
[1777112363923,31.08,77771.15,0.0,-0.62651,0.00018,26.26883]
[1777112368958,31.08,77770.49,0.0,-0.62663,0.00018,26.2659]
[1777112369966,31.08,77763.2,0.0,-0.62791,0.00018,26.23462]
[1777112370976,31.08,77759.03,0.0,-0.62864,0.00018,26.21662]
[1777112371979,31.08,77754.29,0.0,-0.62948,0.00018,26.19254]
[1777112373075,31.08,77754.29,0.0,-0.62948,0.00018,26.19254]
[1777112373089,31.08,77754.77,0.0,-0.6294,0.00018,26.19468]
[1777112379029,31.08,77757.86,0.0,-0.62885,0.00018,26.20823]
[1777112380250,31.08,77757.86,0.0,-0.62885,0.00018,26.20823]
[1777112380351,31.08,77758.58,0.0,-0.62872,0.00018,26.21136]
[1777112381181,31.08,77758.58,0.0,-0.62872,0.00018,26.21136]
[1777112381282,31.08,77759.28,0.0,-0.6286,0.00018,26.2144]
[1777112387086,31.09,77760.57,0.0,-0.62837,0.00018,26.22004]
[1777112392120,31.09,77760.56,0.0,-0.62837,0.00018,26.22004]
[1777112397155,31.09,77760.07,0.0,-0.62846,0.00018,26.21797]
[1777112402192,31.09,77760.96,0.0,-0.6283,0.00018,26.22189]
[1777112407226,31.09,77761.76,0.0,-0.62815,0.00018,26.22545]
[1777112412263,31.09,77761.91,0.0,-0.62812,0.00018,26.22624]
[1777112417784,31.09,77763.05,0.0,-0.62791,0.00018,26.23132]
[1777112424346,31.09,77763.57,0.0,-0.62781,0.00018,26.2338]
[1777112430136,31.09,77764.69,0.0,-0.62761,0.00018,26.23872]
[1777112430387,31.1,77764.82,0.0,-0.62758,0.00018,26.23938]
[1777112435423,31.1,77765.12,0.0,-0.62754,0.00018,26.23736]
[1777112436161,31.1,77765.12,0.0,-0.62754,0.00018,26.23736]
[1777112436428,31.1,77765.23,0.0,-0.62751,0.00018,26.23787]
[1777112437223,31.1,77765.23,0.0,-0.62751,0.00018,26.23787]
[1777112437325,31.1,77765.31,0.0,-0.6275,0.00018,26.23826]
[1777112439235,31.1,77765.31,0.0,-0.6275,0.00018,26.2383]
[1777112439336,31.1,77765.47,0.0,-0.62747,0.00018,26.23902]
[1777112445294,31.1,77765.73,0.0,-0.62741,0.00018,26.2403]
[1777112445395,31.1,77766.16,0.0,-0.62734,0.00018,26.24223]
[1777112450526,31.1,77770.27,0.0,-0.6266,0.00018,26.26002]
[1777112453236,31.1,77771.12,0.0,-0.62645,0.00018,26.26367]
[1777112453337,31.1,77773.27,0.0,-0.62607,0.00018,26.27288]
[1777112458587,31.11,77771.56,0.0,-0.62637,0.00018,26.26569]
[1777112463624,31.11,77774.95,0.0,-0.62577,0.00018,26.28017]
[1777112468660,31.11,77777.57,0.0,-0.62531,0.00018,26.29125]
[1777112473694,31.11,77776.08,0.0,-0.62558,0.00018,26.28487]
[1777112479736,31.1,77775.33,0.0,-0.62571,0.00018,26.28159]
[1777112488275,31.1,77773.22,0.0,-0.62609,0.00018,26.27244]
[1777112493834,31.1,77772.45,0.0,-0.62625,0.00018,26.26556]
[1777112498871,31.1,77772.01,0.0,-0.62633,0.00018,26.26358]
[1777112503905,31.1,77771.34,0.0,-0.62645,0.00018,26.26061]
[1777112508939,31.1,77771.44,0.0,-0.62644,0.00018,26.26092]
[1777112518485,31.09,77771.74,0.0,-0.6264,0.00018,26.26195]
[1777112528556,31.09,77771.16,0.0,-0.62651,0.00018,26.25922]
[1777112537136,31.09,77770.41,0.0,-0.62665,0.00018,26.25581]
[1777112542171,31.09,77770.34,0.0,-0.62667,0.00018,26.25535]
[1777112547205,31.09,77770.18,0.0,-0.62671,0.00018,26.25453]
[1777112552240,31.09,77770.18,0.0,-0.62673,0.00018,26.2509]
[1777112557278,31.08,77769.92,0.0,-0.62678,0.00018,26.24965]
[1777112562313,31.08,77769.7,0.0,-0.62683,0.00018,26.24858]
[1777112569362,31.08,77769.79,0.0,-0.62682,0.00018,26.24878]
[1777112574396,31.08,77769.62,0.0,-0.62685,0.00018,26.24792]
[1777112578387,31.08,77769.62,0.0,-0.62685,0.00018,26.24792]
[1777112578488,31.08,77772.3,0.0,-0.62639,0.00018,26.25927]
[1777112584467,31.08,77774.14,0.0,-0.62607,0.00018,26.2669]
[1777112589502,31.07,77773.98,0.0,-0.62611,0.00018,26.26604]
[1777112594536,31.07,77773.65,0.0,-0.62618,0.00018,26.26445]
[1777112601585,31.07,77773.22,0.0,-0.62626,0.00018,26.26238]
[1777112606620,31.07,77772.7,0.0,-0.62636,0.00018,26.26001]
[1777112612662,31.07,77772.32,0.0,-0.62645,0.00018,26.25471]
[1777112617697,31.06,77771.75,0.0,-0.62656,0.00018,26.25213]
[1777112624747,31.06,77772.01,0.0,-0.62652,0.00018,26.25305]
[1777112630788,31.06,77771.78,0.0,-0.62657,0.00018,26.2519]
[1777112636830,31.06,77771.01,0.0,-0.62671,0.00018,26.24845]
[1777112641866,31.06,77773.83,0.0,-0.62622,0.00018,26.26033]
[1777112643880,31.06,77778.35,0.0,-0.62543,0.00018,26.27945]
[1777112649463,31.05,77777.77,0.0,-0.62555,0.00018,26.27661]
[1777112654957,31.05,77777.92,0.0,-0.62554,0.00018,26.27688]
[1777112659991,31.04,77777.75,0.0,-0.62559,0.00018,26.27577]
[1777112661112,31.04,77777.75,0.0,-0.62559,0.00018,26.27577]
[1777112661174,31.04,77777.83,0.0,-0.62558,0.00018,26.27603]
[1777112667265,31.04,77779.51,0.0,-0.6253,0.00018,26.2828]
[1777112667367,31.04,77779.71,0.0,-0.62527,0.00018,26.28352]
[1777112673083,31.03,77783.66,0.0,-0.62461,0.00018,26.29636]
[1777112679673,31.03,77784.25,0.0,-0.62453,0.00018,26.29832]
[1777112688190,31.02,77784.63,0.0,-0.62449,0.00018,26.29932]
[1777112694232,31.02,77784.39,0.0,-0.62455,0.00018,26.29786]
[1777112698830,31.02,77782.34,0.0,-0.62492,0.00018,26.28898]
[1777112698932,31.01,77782.25,0.0,-0.62494,0.00018,26.28845]
[1777112704301,31.01,77782.79,0.0,-0.62487,0.00018,26.29031]
[1777112709337,31.01,77782.43,0.0,-0.62495,0.00018,26.28842]
[1777112710999,31.01,77782.39,0.0,-0.62495,0.00018,26.28825]
[1777112711100,31.0,77782.39,0.0,-0.62496,0.00018,26.28818]
[1777112716386,31.0,77781.62,0.0,-0.62511,0.00018,26.28449]
[1777112721420,31.0,77781.42,0.0,-0.62516,0.00018,26.2833]
[1777112725449,30.99,77785.48,0.0,-0.62446,0.00018,26.30018]
[1777112729633,30.99,77788.97,0.0,-0.62385,0.00018,26.31464]
[1777112729735,30.99,77800.09,0.0,-0.62189,0.00018,26.361]
[1777112731491,30.99,77809.07,0.0,-0.62033,0.00018,26.39434]
[1777112733508,30.98,77810.72,0.0,-0.62005,0.00018,26.40083]
[1777112736531,30.98,77815.04,0.0,-0.6193,0.00018,26.41806]
[1777112738543,30.98,77820.64,0.0,-0.61831,0.00018,26.44077]
[1777112742571,30.98,77825.8,0.0,-0.6174,0.00018,26.46148]
[1777112747611,30.98,77828.52,0.0,-0.61692,0.00018,26.47231]
[1777112748586,30.98,77829.31,0.0,-0.61678,0.00018,26.47542]
[1777112752327,30.98,77827.92,0.0,-0.61703,0.00018,26.46976]
[1777112757679,30.97,77830.51,0.0,-0.61657,0.00018,26.48006]
[1777112758558,30.97,77830.51,0.0,-0.61657,0.00018,26.48006]
[1777112758697,30.97,77831.08,0.0,-0.61647,0.00018,26.48233]
[1777112763730,30.97,77833.05,0.0,-0.61613,0.00018,26.49007]
[1777112768766,30.97,77838.6,0.0,-0.61515,0.00018,26.51198]
[1777112773801,30.97,77832.53,0.0,-0.61623,0.00018,26.48772]
[1777112775815,30.97,77831.89,0.0,-0.61635,0.00018,26.48514]
[1777112781856,30.97,77832.6,0.0,-0.61623,0.00018,26.48788]
[1777112786891,30.97,77833.42,0.0,-0.61609,0.00018,26.49108]
[1777112792934,30.97,77833.99,0.0,-0.616,0.00018,26.48981]
[1777112795305,30.97,77833.84,0.0,-0.61603,0.00018,26.48921]
[1777112800514,30.97,77830.66,0.0,-0.6166,0.00018,26.47651]
[1777112807031,30.97,77830.7,0.0,-0.61659,0.00018,26.47665]
[1777112814080,30.97,77832.92,0.0,-0.6162,0.00018,26.48544]
[1777112819116,30.96,77835.76,0.0,-0.61571,0.00018,26.49632]
[1777112824155,30.95,77836.01,0.0,-0.61569,0.00018,26.49688]
[1777112829185,30.95,77836.17,0.0,-0.61568,0.00018,26.49707]
[1777112834221,30.94,77837.56,0.0,-0.61547,0.00018,26.50199]
[1777112839256,30.93,77837.59,0.0,-0.61549,0.00018,26.5015]
[1777112845298,30.93,77837.64,0.0,-0.61552,0.00018,26.50098]
[1777112850866,30.92,77838.13,0.0,-0.61546,0.00018,26.50232]
[1777112856496,30.91,77838.51,0.0,-0.61542,0.00018,26.49999]
[1777112857647,30.91,77838.26,0.0,-0.61548,0.00018,26.49869]
[1777112862417,30.9,77838.27,0.0,-0.6155,0.00018,26.49825]
[1777112867452,30.9,77837.09,0.0,-0.61574,0.00018,26.49296]
[1777112869511,30.89,77834.62,0.0,-0.61619,0.00018,26.483]
[1777112869513,30.89,77834.62,0.0,-0.61619,0.00018,26.483]
[1777112869569,30.89,77834.83,0.0,-0.61616,0.00018,26.48361]
[1777112873521,30.89,77834.83,0.0,-0.61617,0.00018,26.4835]
[1777112873560,30.89,77835.46,0.0,-0.61607,0.00018,26.4857]
[1777112880543,30.88,77836.1,0.0,-0.61599,0.00018,26.48767]
[1777112885578,30.87,77837.43,0.0,-0.61577,0.00018,26.49248]
[1777112891619,30.87,77837.67,0.0,-0.61577,0.00018,26.49273]
[1777112896655,30.86,77839.89,0.0,-0.6154,0.00018,26.50103]
[1777112903554,30.85,77842.05,0.0,-0.61502,0.00018,26.5093]
[1777112903559,30.85,77842.05,0.0,-0.61502,0.00018,26.5093]
[1777112903703,30.85,77841.73,0.0,-0.61509,0.00018,26.50781]
[1777112904210,30.85,77841.73,0.0,-0.61509,0.00018,26.50781]
[1777112904710,30.85,77838.58,0.0,-0.61566,0.00018,26.49516]
[1777112909745,30.84,77835.47,0.0,-0.61624,0.00018,26.48219]
[1777112914781,30.84,77837.22,0.0,-0.61597,0.00018,26.48527]
[1777112919815,30.83,77835.48,0.0,-0.61629,0.00018,26.47803]
[1777112924850,30.83,77831.29,0.0,-0.61705,0.00018,26.46094]
[1777112925485,30.83,77831.29,0.0,-0.61705,0.00018,26.46094]
[1777112925857,30.83,77831.18,0.0,-0.61708,0.00018,26.46044]
[1777112931427,30.83,77830.27,0.0,-0.61725,0.00018,26.45651]
[1777112935928,30.82,77826.13,0.0,-0.618,0.00018,26.43951]
[1777112938720,30.82,77825.0,0.0,-0.61821,0.00018,26.43488]
[1777112938821,30.82,77825.03,0.0,-0.61821,0.00018,26.43491]
[1777112946004,30.81,77819.89,0.0,-0.61916,0.00018,26.41326]
[1777112951664,30.81,77817.97,0.0,-0.61953,0.00018,26.40476]
[1777112957081,30.8,77814.85,0.0,-0.62011,0.00018,26.39143]
[1777112962858,30.8,77817.03,0.0,-0.61974,0.00018,26.39997]
[1777112962908,30.8,77821.73,0.0,-0.6189,0.00018,26.41919]
[1777112968158,30.79,77820.93,0.0,-0.61906,0.00018,26.4157]
[1777112973194,30.79,77820.55,0.0,-0.61915,0.00018,26.4105]
[1777112978228,30.79,77823.57,0.0,-0.61861,0.00018,26.4227]
[1777112983263,30.79,77824.21,0.0,-0.6185,0.00018,26.42522]
[1777112988298,30.79,77828.34,0.0,-0.61777,0.00018,26.44193]
[1777112993333,30.79,77829.84,0.0,-0.6175,0.00018,26.44797]
[1777112999376,30.79,77831.23,0.0,-0.61725,0.00018,26.45359]
[1777113004411,30.79,77833.22,0.0,-0.6169,0.00018,26.46163]
[1777113005799,30.79,77833.22,0.0,-0.6169,0.00018,26.46163]
[1777113005878,30.79,77833.95,0.0,-0.61677,0.00018,26.46458]
[1777113011460,30.79,77834.79,0.0,-0.61662,0.00018,26.46798]
[1777113013880,30.79,77836.67,0.0,-0.61628,0.00018,26.47553]
[1777113014049,30.79,77836.67,0.0,-0.61628,0.00018,26.47553]
[1777113013922,30.79,77839.34,0.0,-0.6158,0.00018,26.48621]
[1777113014481,30.79,77839.34,0.0,-0.6158,0.00018,26.48621]
[1777113019516,30.79,77839.85,0.0,-0.61571,0.00018,26.48822]
[1777113024553,30.79,77838.64,0.0,-0.61593,0.00018,26.48338]
[1777113028689,30.79,77838.35,0.0,-0.61598,0.00018,26.48221]
[1777113028788,30.79,77836.92,0.0,-0.61624,0.00018,26.47649]
[1777113034621,30.79,77838.6,0.0,-0.61595,0.00018,26.47975]
[1777113039656,30.79,77839.88,0.0,-0.61572,0.00018,26.48489]
[1777113041706,30.79,77840.51,0.0,-0.61561,0.00018,26.48741]
[1777113041723,30.79,77841.0,0.0,-0.61552,0.00018,26.48937]
[1777113047712,30.79,77840.56,0.0,-0.6156,0.00018,26.48762]
[1777113049533,30.79,77839.72,0.0,-0.61575,0.00018,26.48428]
[1777113049725,30.79,77839.48,0.0,-0.61579,0.00018,26.48332]
[1777113050566,30.79,77839.48,0.0,-0.61579,0.00018,26.48332]
[1777113050736,30.79,77839.28,0.0,-0.61583,0.00018,26.48253]
[1777113055767,30.79,77839.03,0.0,-0.61587,0.00018,26.48155]
[1777113057731,30.79,77838.5,0.0,-0.61596,0.00018,26.47944]
[1777113057833,30.79,77838.62,0.0,-0.61594,0.00018,26.47992]
[1777113062452,30.79,77839.03,0.0,-0.61587,0.00018,26.48156]
[1777113062545,30.79,77838.91,0.0,-0.61589,0.00018,26.48108]
[1777113068858,30.79,77838.8,0.0,-0.61591,0.00018,26.48064]
[1777113073893,30.79,77839.63,0.0,-0.61576,0.00018,26.48393]
[1777113078929,30.79,77840.69,0.0,-0.61557,0.00018,26.48813]
[1777113084972,30.79,77841.2,0.0,-0.61549,0.00018,26.49011]
[1777113092647,30.79,77841.58,0.0,-0.61544,0.00018,26.48807]
[1777113098062,30.79,77848.05,0.0,-0.61428,0.00018,26.51366]
[1777113099472,30.79,77850.35,0.0,-0.61387,0.00018,26.5227]
[1777113099709,30.79,77850.35,0.0,-0.61387,0.00018,26.5227]
[1777113099728,30.79,77850.35,0.0,-0.61387,0.00018,26.5227]
[1777113099847,30.79,77850.35,0.0,-0.61387,0.00018,26.5227]
[1777113100080,30.79,77850.35,0.0,-0.61387,0.00018,26.52267]
[1777113101087,30.79,77869.68,0.0,-0.6104,0.00018,26.59792]
[1777113101355,30.79,77869.68,0.0,-0.6104,0.00018,26.59792]
[1777113102095,30.79,77867.21,0.0,-0.61084,0.00018,26.58851]
[1777113103469,30.79,77864.4,0.0,-0.61134,0.00018,26.57777]
[1777113104489,30.79,77861.28,0.0,-0.61189,0.00018,26.56577]
[1777113105116,30.79,77857.23,0.0,-0.61261,0.00018,26.55011]
[1777113105796,30.79,77857.23,0.0,-0.61261,0.00018,26.55011]
[1777113106124,30.79,77856.66,0.0,-0.61271,0.00018,26.54797]
[1777113111007,30.8,77854.76,0.0,-0.61303,0.00018,26.54092]
[1777113111158,30.8,77856.33,0.0,-0.61275,0.00018,26.54715]
[1777113116193,30.8,77855.66,0.0,-0.61285,0.00018,26.54497]
[1777113121227,30.81,77855.78,0.0,-0.6128,0.00018,26.54584]
[1777113126265,30.81,77854.98,0.0,-0.61293,0.00018,26.54312]
[1777113131298,30.82,77853.17,0.0,-0.61323,0.00018,26.53643]
[1777113136333,30.82,77851.77,0.0,-0.61346,0.00018,26.53134]
[1777113141368,30.83,77854.13,0.0,-0.61302,0.00018,26.54097]
[1777113146402,30.83,77853.83,0.0,-0.61306,0.00018,26.54014]
[1777113151006,30.84,77853.09,0.0,-0.61318,0.00018,26.53745]
[1777113151082,30.84,77852.36,0.0,-0.61332,0.00018,26.53128]
[1777113156126,30.84,77851.77,0.0,-0.61341,0.00018,26.52923]
[1777113156316,30.84,77851.59,0.0,-0.61344,0.00018,26.52861]
[1777113161509,30.85,77852.07,0.0,-0.61332,0.00018,26.53102]
[1777113162373,30.85,77852.07,0.0,-0.61332,0.00018,26.53102]
[1777113162688,30.85,77852.07,0.0,-0.61332,0.00018,26.53102]
[1777113164482,30.85,77853.83,0.0,-0.613,0.00018,26.53806]
[1777113173227,30.86,77851.39,0.0,-0.6134,0.00018,26.52929]
[1777113178918,30.87,77850.44,0.0,-0.61355,0.00018,26.52587]
[1777113179077,30.87,77850.44,0.0,-0.61355,0.00018,26.52587]
[1777113184342,30.87,77846.11,0.0,-0.6143,0.00018,26.50934]
[1777113184910,30.87,77846.11,0.0,-0.6143,0.00018,26.50934]
[1777113190713,30.88,77848.22,0.0,-0.6139,0.00018,26.51811]
[1777113196071,30.88,77849.96,0.0,-0.61358,0.00018,26.52522]
[1777113196160,30.88,77849.35,0.0,-0.61368,0.00018,26.52296]
[1777113196695,30.88,77849.35,0.0,-0.61368,0.00018,26.52296]
[1777113197797,30.88,77849.2,0.0,-0.61371,0.00018,26.52237]
[1777113197891,30.88,77850.37,0.0,-0.61349,0.00018,26.52709]
[1777113204811,30.89,77853.24,0.0,-0.61296,0.00018,26.53864]
[1777113209404,30.89,77852.07,0.0,-0.61316,0.00018,26.53427]
[1777113209849,30.89,77852.19,0.0,-0.61314,0.00018,26.53483]
[1777113210316,30.89,77852.19,0.0,-0.61314,0.00018,26.53483]
[1777113210853,30.89,77852.52,0.0,-0.61307,0.00018,26.53617]
[1777113215887,30.9,77852.06,0.0,-0.61316,0.00018,26.53112]
[1777113216565,30.9,77852.06,0.0,-0.61316,0.00018,26.53112]
[1777113216576,30.9,77852.06,0.0,-0.61316,0.00018,26.53112]
[1777113216895,30.9,77852.21,0.0,-0.61313,0.00018,26.53175]
[1777113226682,30.9,77851.36,0.0,-0.61327,0.00018,26.52859]
[1777113226930,30.9,77851.36,0.0,-0.61327,0.00018,26.52859]
[1777113231999,30.9,77850.51,0.0,-0.6134,0.00018,26.5257]
[1777113237035,30.91,77851.49,0.0,-0.61322,0.00018,26.52971]
[1777113242075,30.91,77850.68,0.0,-0.61336,0.00018,26.52672]
[1777113242736,30.91,77850.68,0.0,-0.61336,0.00018,26.52672]
[1777113243018,30.91,77850.68,0.0,-0.61336,0.00018,26.52672]
[1777113248119,30.91,77850.6,0.0,-0.61336,0.00018,26.52661]
[1777113252166,30.91,77851.56,0.0,-0.61319,0.00018,26.53039]
[1777113252250,30.91,77851.17,0.0,-0.61325,0.00018,26.52896]
[1777113254153,30.91,77851.17,0.0,-0.61325,0.00018,26.52896]
[1777113254244,30.91,77851.17,0.0,-0.61325,0.00018,26.52902]
[1777113254346,30.91,77851.17,0.0,-0.61325,0.00018,26.52902]
[1777113256174,30.91,77851.17,0.0,-0.61325,0.00018,26.52908]
[1777113259332,30.92,77852.06,0.0,-0.61308,0.00018,26.53264]
[1777113260203,30.92,77851.96,0.0,-0.6131,0.00018,26.53228]
[1777113265237,30.92,77852.25,0.0,-0.61304,0.00018,26.53355]
[1777113266270,30.92,77852.25,0.0,-0.61304,0.00018,26.53355]
[1777113267018,30.92,77852.38,0.0,-0.61302,0.00018,26.53408]
[1777113267252,30.92,77853.0,0.0,-0.6129,0.00018,26.53652]
[1777113272287,30.92,77852.94,0.0,-0.61292,0.00018,26.53294]
[1777113276631,30.92,77852.56,0.0,-0.61299,0.00018,26.53156]
[1777113277321,30.92,77852.12,0.0,-0.61306,0.00018,26.52987]
[1777113277659,30.92,77852.12,0.0,-0.61306,0.00018,26.52987]
[1777113278329,30.92,77851.02,0.0,-0.61326,0.00018,26.5256]
[1777113279764,30.92,77851.02,0.0,-0.61326,0.00018,26.5256]
[1777113279973,30.92,77850.72,0.0,-0.61331,0.00018,26.52449]
[1777113280779,30.92,77850.72,0.0,-0.61331,0.00018,26.52449]
[1777113280872,30.92,77850.86,0.0,-0.61328,0.00018,26.52503]
[1777113286384,30.93,77849.29,0.0,-0.61356,0.00018,26.51907]
[1777113290060,30.93,77848.78,0.0,-0.61364,0.00018,26.51714]
[1777113290249,30.93,77848.78,0.0,-0.61364,0.00018,26.51714]
[1777113290257,30.93,77842.28,0.0,-0.61481,0.00018,26.49154]
[1777113294441,30.93,77840.96,0.0,-0.61504,0.00018,26.48629]
[1777113296226,30.93,77840.96,0.0,-0.61504,0.00018,26.48629]
[1777113296317,30.92,77840.98,0.0,-0.61504,0.00018,26.48636]
[1777113296402,30.92,77840.98,0.0,-0.61504,0.00018,26.48636]
[1777113296455,30.92,77840.98,0.0,-0.61504,0.00018,26.48636]
[1777113301490,30.93,77840.72,0.0,-0.61509,0.00018,26.48534]
[1777113306588,30.93,77841.08,0.0,-0.61502,0.00018,26.48678]
[1777113306854,30.93,77841.08,0.0,-0.61502,0.00018,26.48678]
[1777113311744,30.93,77841.46,0.0,-0.61495,0.00018,26.48832]
[1777113312132,30.93,77841.46,0.0,-0.61495,0.00018,26.48832]
[1777113318609,30.93,77841.24,0.0,-0.61499,0.00018,26.48754]
[1777113320296,30.93,77835.25,0.0,-0.61605,0.00018,26.4638]
[1777113322660,30.93,77832.98,0.0,-0.61646,0.00018,26.45477]
[1777113322861,30.93,77832.98,0.0,-0.61646,0.00018,26.45477]
[1777113323194,30.93,77832.98,0.0,-0.61646,0.00018,26.45477]
[1777113328679,30.93,77832.14,0.0,-0.61661,0.00018,26.45142]
[1777113333714,30.93,77831.08,0.0,-0.61682,0.00018,26.44349]
[1777113336736,30.92,77825.48,0.0,-0.61782,0.00018,26.42079]
[1777113340215,30.92,77824.93,0.0,-0.61793,0.00018,26.41849]
[1777113340396,30.92,77825.67,0.0,-0.6178,0.00018,26.4214]
[1777113340764,30.92,77825.67,0.0,-0.6178,0.00018,26.4214]
[1777113346035,30.92,77827.22,0.0,-0.61753,0.00018,26.42751]
[1777113346056,30.92,77826.43,0.0,-0.61767,0.00018,26.42423]
[1777113348018,30.92,77826.43,0.0,-0.61767,0.00018,26.42423]
[1777113348024,30.92,77825.46,0.0,-0.61785,0.00018,26.42021]
[1777113353858,30.91,77827.38,0.0,-0.61752,0.00018,26.42769]
[1777113359900,30.91,77829.57,0.0,-0.61715,0.00018,26.43616]
[1777113361635,30.91,77830.74,0.0,-0.61694,0.00018,26.44079]
[1777113361863,30.91,77830.74,0.0,-0.61694,0.00018,26.44079]
[1777113368939,30.9,77833.04,0.0,-0.61656,0.00018,26.44957]
[1777113369033,30.9,77833.17,0.0,-0.61654,0.00018,26.44997]
[1777113370128,30.9,77833.17,0.0,-0.61654,0.00018,26.44997]
[1777113370222,30.9,77833.17,0.0,-0.61654,0.00018,26.4499]
[1777113377019,30.9,77834.42,0.0,-0.61634,0.00018,26.45452]
[1777113379034,30.89,77840.64,0.0,-0.61524,0.00018,26.47907]
[1777113382730,30.89,77840.36,0.0,-0.61529,0.00018,26.47781]
[1777113382823,30.89,77840.38,0.0,-0.6153,0.00018,26.47781]
[1777113383950,30.89,77840.38,0.0,-0.6153,0.00018,26.47781]
[1777113384069,30.89,77840.38,0.0,-0.6153,0.00018,26.47766]
[1777113390787,30.88,77840.21,0.0,-0.61536,0.00018,26.47653]
[1777113396499,30.88,77840.24,0.0,-0.61538,0.00018,26.47278]
[1777113396593,30.88,77840.3,0.0,-0.61538,0.00018,26.47295]
[1777113397789,30.88,77840.3,0.0,-0.61538,0.00018,26.47295]
[1777113398167,30.88,77840.3,0.0,-0.61538,0.00018,26.47279]
[1777113405215,30.87,77840.05,0.0,-0.61546,0.00018,26.47126]
[1777113410142,30.87,77839.68,0.0,-0.61553,0.00018,26.46956]
[1777113410234,30.86,77839.57,0.0,-0.61556,0.00018,26.46897]
[1777113411236,30.86,77839.57,0.0,-0.61556,0.00018,26.46897]
[1777113411258,30.86,77839.57,0.0,-0.61556,0.00018,26.46889]
[1777113416294,30.86,77839.88,0.0,-0.61553,0.00018,26.46974]
[1777113421329,30.85,77839.84,0.0,-0.61555,0.00018,26.4692]
[1777113422849,30.85,77840.02,0.0,-0.61552,0.00018,26.46984]
[1777113423343,30.85,77839.99,0.0,-0.61553,0.00018,26.46965]
[1777113423726,30.85,77839.99,0.0,-0.61553,0.00018,26.46965]
[1777113423777,30.85,77839.74,0.0,-0.61558,0.00018,26.46865]
[1777113426621,30.85,77839.74,0.0,-0.61559,0.00018,26.4685]
[1777113426977,30.85,77839.74,0.0,-0.61559,0.00018,26.4685]
[1777113432630,30.84,77840.07,0.0,-0.61555,0.00018,26.46929]
[1777113432989,30.84,77840.07,0.0,-0.61555,0.00018,26.46929]
[1777113439455,30.84,77840.08,0.0,-0.61558,0.00018,26.46881]
[1777113444490,30.83,77841.02,0.0,-0.61543,0.00018,26.47217]
[1777113446010,30.83,77841.02,0.0,-0.61543,0.00018,26.4721]
[1777113446328,30.83,77841.02,0.0,-0.61543,0.00018,26.4721]
[1777113456573,30.82,77841.22,0.0,-0.61545,0.00018,26.46856]
[1777113458936,30.82,77841.04,0.0,-0.61549,0.00018,26.46776]
[1777113459180,30.82,77841.04,0.0,-0.61549,0.00018,26.46776]
[1777113466044,30.81,77841.25,0.0,-0.61548,0.00018,26.46803]
[1777113466049,30.81,77841.29,0.0,-0.61547,0.00018,26.46811]
[1777113468626,30.81,77841.51,0.0,-0.61544,0.00018,26.46883]
[1777113468709,30.81,77845.06,0.0,-0.61481,0.00018,26.48285]
[1777113474700,30.8,77845.12,0.0,-0.61483,0.00018,26.48258]
[1777113479734,30.8,77842.32,0.0,-0.61535,0.00018,26.47106]
[1777113481905,30.8,77842.26,0.0,-0.61537,0.00018,26.47065]
[1777113483083,30.8,77842.26,0.0,-0.61537,0.00018,26.47065]
[1777113491490,30.79,77841.46,0.0,-0.61555,0.00018,26.46666]
[1777113494388,30.79,77841.46,0.0,-0.61555,0.00018,26.46666]
[1777113494475,30.78,77841.46,0.0,-0.61556,0.00018,26.46642]
[1777113495656,30.78,77841.46,0.0,-0.61556,0.00018,26.46642]
[1777113495729,30.78,77841.46,0.0,-0.61556,0.00018,26.46635]
[1777113500884,30.78,77836.31,0.0,-0.61651,0.00018,26.44535]
[1777113505918,30.77,77835.59,0.0,-0.61665,0.00018,26.44212]
[1777113507795,30.77,77835.59,0.0,-0.61665,0.00018,26.44212]
[1777113507931,30.77,77836.08,0.0,-0.61657,0.00018,26.44396]
[1777113508970,30.77,77836.08,0.0,-0.61657,0.00018,26.44396]
[1777113509041,30.77,77836.22,0.0,-0.61655,0.00018,26.44446]
[1777113515992,30.77,77836.78,0.0,-0.61648,0.00018,26.4428]
[1777113520636,30.76,77837.45,0.0,-0.61637,0.00018,26.4453]
[1777113521025,30.76,77837.54,0.0,-0.61636,0.00018,26.44555]
[1777113521731,30.76,77837.54,0.0,-0.61636,0.00018,26.44555]
[1777113521815,30.76,77837.45,0.0,-0.61638,0.00018,26.44512]
[1777113527068,30.76,77837.46,0.0,-0.61639,0.00018,26.44487]
[1777113532103,30.75,77837.71,0.0,-0.61636,0.00018,26.44559]
[1777113532909,30.75,77837.71,0.0,-0.61636,0.00018,26.44559]
[1777113532988,30.75,77838.03,0.0,-0.61631,0.00018,26.44682]
[1777113534977,30.75,77838.03,0.0,-0.61631,0.00018,26.44676]
[1777113535125,30.75,77838.46,0.0,-0.61624,0.00018,26.44843]
[1777113540160,30.75,77835.7,0.0,-0.61674,0.00018,26.43707]
[1777113543181,30.75,77829.67,0.0,-0.61783,0.00018,26.4125]
[1777113548216,30.74,77834.27,0.0,-0.61702,0.00018,26.43084]
[1777113549223,30.74,77843.68,0.0,-0.61534,0.00018,26.46849]
[1777113555288,30.74,77843.67,0.0,-0.61536,0.00018,26.46811]
[1777113555368,30.74,77843.18,0.0,-0.61546,0.00018,26.46597]
[1777113556185,30.74,77843.18,0.0,-0.61546,0.00018,26.46597]
[1777113556244,30.74,77843.18,0.0,-0.61546,0.00018,26.46589]
[1777113562167,30.73,77843.65,0.0,-0.61539,0.00018,26.4674]
[1777113562314,30.73,77843.43,0.0,-0.61544,0.00018,26.46634]
[1777113562980,30.73,77843.43,0.0,-0.61544,0.00018,26.46634]
[1777113563323,30.73,77843.61,0.0,-0.61541,0.00018,26.46697]
[1777113568357,30.72,77843.17,0.0,-0.61551,0.00018,26.46476]
[1777113569170,30.72,77843.17,0.0,-0.61551,0.00018,26.46476]
[1777113569331,30.72,77843.17,0.0,-0.61551,0.00018,26.46476]
[1777113578427,30.71,77842.23,0.0,-0.61574,0.00018,26.45664]
[1777113580454,30.71,77842.23,0.0,-0.61574,0.00018,26.45664]
[1777113580545,30.71,77842.05,0.0,-0.61578,0.00018,26.45574]
[1777113582036,30.71,77842.05,0.0,-0.61579,0.00018,26.45565]
[1777113582123,30.71,77841.99,0.0,-0.6158,0.00018,26.45541]
[1777113587090,30.71,77841.99,0.0,-0.61581,0.00018,26.45524]
[1777113587417,30.71,77841.99,0.0,-0.61581,0.00018,26.45524]
[1777113593533,30.69,77841.94,0.0,-0.61586,0.00018,26.45416]
[1777113598685,30.69,77841.55,0.0,-0.61595,0.00018,26.45217]
[1777113599842,30.69,77841.55,0.0,-0.61595,0.00018,26.45217]
[1777113605616,30.68,77842.35,0.0,-0.61584,0.00018,26.45477]
[1777113606089,30.68,77842.35,0.0,-0.61584,0.00018,26.45477]
[1777113606352,30.68,77842.35,0.0,-0.61584,0.00018,26.45477]
[1777113612405,30.68,77841.37,0.0,-0.61604,0.00018,26.45036]
[1777113612603,30.68,77841.37,0.0,-0.61604,0.00018,26.45036]
[1777113621397,30.67,77839.84,0.0,-0.61635,0.00018,26.44346]
[1777113624413,30.67,77839.92,0.0,-0.61634,0.00018,26.44371]
[1777113624506,30.66,77839.83,0.0,-0.61636,0.00018,26.44321]
[1777113625702,30.66,77839.83,0.0,-0.61636,0.00018,26.44321]
[1777113625766,30.66,77839.97,0.0,-0.61634,0.00018,26.4437]
[1777113630791,30.66,77839.81,0.0,-0.61638,0.00018,26.44271]
[1777113632494,30.66,77839.81,0.0,-0.61638,0.00018,26.44271]
[1777113632592,30.66,77839.51,0.0,-0.61646,0.00018,26.43789]
[1777113633780,30.66,77839.51,0.0,-0.61646,0.00018,26.43789]
[1777113633813,30.66,77839.72,0.0,-0.61642,0.00018,26.43867]
[1777113639231,30.65,77839.48,0.0,-0.61648,0.00018,26.43744]
[1777113639522,30.65,77832.23,0.0,-0.61779,0.00018,26.40797]
[1777113641219,30.65,77832.23,0.0,-0.61779,0.00018,26.40797]
[1777113641306,30.65,77833.05,0.0,-0.61765,0.00018,26.41121]
[1777113646903,30.65,77833.44,0.0,-0.61759,0.00018,26.41256]
[1777113648603,30.65,77833.44,0.0,-0.61759,0.00018,26.41256]
[1777113648657,30.65,77833.89,0.0,-0.61751,0.00018,26.41429]
[1777113648809,30.65,77833.89,0.0,-0.61751,0.00018,26.41429]
[1777113649592,30.65,77833.55,0.0,-0.61757,0.00018,26.41287]
[1777113654647,30.65,77834.15,0.0,-0.61747,0.00018,26.41521]
[1777113654724,30.64,77834.47,0.0,-0.61742,0.00018,26.41637]
[1777113654899,30.64,77834.47,0.0,-0.61742,0.00018,26.41637]
[1777113654994,30.64,77835.11,0.0,-0.6173,0.00018,26.41897]
[1777113659664,30.64,77827.33,0.0,-0.61871,0.00018,26.38701]
[1777113665031,30.64,77825.44,0.0,-0.61907,0.00018,26.37902]
[1777113671073,30.64,77823.46,0.0,-0.61943,0.00018,26.37062]
[1777113676108,30.64,77822.54,0.0,-0.6196,0.00018,26.36681]
[1777113681144,30.64,77820.84,0.0,-0.6199,0.00018,26.35982]
[1777113686178,30.64,77818.93,0.0,-0.62024,0.00018,26.35197]
[1777113691213,30.64,77817.15,0.0,-0.62058,0.00018,26.34116]
[1777113694234,30.64,77812.23,0.0,-0.62146,0.00018,26.32072]
[1777113700278,30.64,77812.22,0.0,-0.62145,0.00018,26.32085]
[1777113705312,30.64,77811.51,0.0,-0.62157,0.00018,26.31802]
[1777113710347,30.64,77811.0,0.0,-0.62166,0.00018,26.31595]
[1777113715382,30.64,77810.49,0.0,-0.62175,0.00018,26.3138]
[1777113720416,30.64,77812.55,0.0,-0.62139,0.00018,26.32231]
[1777113725452,30.64,77812.73,0.0,-0.62136,0.00018,26.32294]
[1777113728472,30.64,77817.8,0.0,-0.62046,0.00018,26.34395]
[1777113733507,30.64,77822.05,0.0,-0.6197,0.00018,26.36136]
[1777113738543,30.63,77824.06,0.0,-0.61935,0.00018,26.36949]
[1777113743578,30.63,77820.99,0.0,-0.6199,0.00018,26.35669]
[1777113748614,30.63,77820.63,0.0,-0.61997,0.00018,26.35509]
[1777113752966,30.63,77818.74,0.0,-0.62033,0.00018,26.34369]
[1777113752975,30.63,77818.74,0.0,-0.62033,0.00018,26.34369]
[1777113753648,30.63,77818.31,0.0,-0.62041,0.00018,26.34189]
[1777113754655,30.63,77804.23,0.0,-0.62294,0.00018,26.28295]
[1777113755661,30.63,77801.34,0.0,-0.62345,0.00018,26.27074]
[1777113760698,30.63,77801.31,0.0,-0.62346,0.00018,26.27072]
[1777113767745,30.63,77797.25,0.0,-0.62418,0.00018,26.25361]
[1777113772781,30.63,77797.04,0.0,-0.62421,0.00018,26.25282]
[1777113778824,30.64,77796.72,0.0,-0.62426,0.00018,26.25156]
[1777113782852,30.64,77796.1,0.0,-0.62437,0.00018,26.24897]
[1777113783859,30.64,77796.37,0.0,-0.62432,0.00018,26.25014]
[1777113790908,30.64,77796.43,0.0,-0.62431,0.00018,26.25047]
[1777113793589,30.64,77796.19,0.0,-0.62435,0.00018,26.24947]
[1777113793798,30.64,77796.19,0.0,-0.62435,0.00018,26.24947]
[1777113793868,30.64,77796.19,0.0,-0.62435,0.00018,26.24947]
[1777113793932,30.64,77795.17,0.0,-0.62453,0.00018,26.24512]
[1777113794936,30.64,77782.06,0.0,-0.62687,0.00018,26.18874]
[1777113795070,30.64,77782.06,0.0,-0.62687,0.00018,26.18874]
[1777113795077,30.64,77782.06,0.0,-0.62687,0.00018,26.18874]
[1777113795943,30.64,77777.36,0.0,-0.62771,0.00018,26.16836]
[1777113800672,30.64,77791.63,0.0,-0.62515,0.00018,26.23031]
[1777113802992,30.64,77791.23,0.0,-0.62522,0.00018,26.22862]
[1777113807478,30.64,77791.47,0.0,-0.62518,0.00018,26.22968]
[1777113807570,30.64,77790.72,0.0,-0.62531,0.00018,26.2265]
[1777113810524,30.64,77791.19,0.0,-0.62522,0.00018,26.22853]
[1777113810625,30.64,77790.91,0.0,-0.62527,0.00018,26.22735]
[1777113811595,30.64,77790.91,0.0,-0.62527,0.00018,26.22735]
[1777113811604,30.64,77790.8,0.0,-0.62531,0.00018,26.22338]
[1777113814641,30.64,77790.8,0.0,-0.62531,0.00018,26.22338]
[1777113814742,30.64,77790.04,0.0,-0.62544,0.00018,26.22015]
[1777113820812,30.64,77787.8,0.0,-0.62584,0.00018,26.2106]
[1777113826153,30.64,77787.4,0.0,-0.62591,0.00018,26.20894]
[1777113832194,30.64,77786.82,0.0,-0.62601,0.00018,26.20653]
[1777113838964,30.65,77786.04,0.0,-0.62614,0.00018,26.20322]
[1777113839065,30.65,77786.61,0.0,-0.62604,0.00018,26.20571]
[1777113844279,30.65,77789.4,0.0,-0.62554,0.00018,26.21778]
[1777113851328,30.65,77790.48,0.0,-0.62534,0.00018,26.22252]
[1777113857369,30.65,77793.08,0.0,-0.62487,0.00018,26.23374]
[1777113862404,30.65,77794.73,0.0,-0.62458,0.00018,26.24085]
[1777113868446,30.65,77795.32,0.0,-0.62447,0.00018,26.24344]
[1777113873482,30.65,77797.48,0.0,-0.62409,0.00018,26.24919]
[1777113878516,30.65,77798.0,0.0,-0.624,0.00018,26.25146]
[1777113883552,30.65,77799.52,0.0,-0.62372,0.00018,26.25794]
[1777113887831,30.65,77800.69,0.0,-0.62351,0.00018,26.26292]
[1777113887901,30.65,77800.86,0.0,-0.62348,0.00018,26.26364]
[1777113889594,30.65,77807.18,0.0,-0.62235,0.00018,26.29029]
[1777113890925,30.65,77807.18,0.0,-0.62235,0.00018,26.29029]
[1777113891026,30.65,77809.01,0.0,-0.62202,0.00018,26.29796]
[1777113896643,30.65,77808.0,0.0,-0.62221,0.00018,26.29364]
[1777113902684,30.65,77807.23,0.0,-0.62235,0.00018,26.29034]
[1777113907719,30.65,77806.24,0.0,-0.62253,0.00018,26.28612]
[1777113912755,30.65,77805.4,0.0,-0.62268,0.00018,26.28251]
[1777113917791,30.65,77804.66,0.0,-0.62282,0.00018,26.27934]
[1777113921561,30.65,77803.88,0.0,-0.62296,0.00018,26.27602]
[1777113921818,30.65,77803.85,0.0,-0.62297,0.00018,26.27589]
[1777113922752,30.65,77803.85,0.0,-0.62297,0.00018,26.27589]
[1777113922839,30.65,77816.66,0.0,-0.62067,0.00018,26.32952]
[1777113924839,30.65,77816.5,0.0,-0.6207,0.00018,26.32879]
[1777113928480,30.64,77816.36,0.0,-0.62073,0.00018,26.32809]
[1777113928529,30.64,77816.24,0.0,-0.62075,0.00018,26.32759]
[1777113938638,30.64,77815.65,0.0,-0.62088,0.00018,26.32141]
[1777113944979,30.64,77815.6,0.0,-0.6209,0.00018,26.32117]
[1777113950013,30.64,77816.92,0.0,-0.62066,0.00018,26.32664]
[1777113951892,30.64,77816.73,0.0,-0.62069,0.00018,26.32584]
[1777113952027,30.64,77816.88,0.0,-0.62067,0.00018,26.32646]
[1777113957063,30.64,77817.4,0.0,-0.62057,0.00018,26.3286]
[1777113960340,30.64,77817.57,0.0,-0.62054,0.00018,26.3293]
[1777113960428,30.64,77817.69,0.0,-0.62052,0.00018,26.3298]
[1777113961762,30.64,77817.69,0.0,-0.62052,0.00018,26.3298]
[1777113962097,30.64,77817.69,0.0,-0.62052,0.00018,26.32979]
[1777113969147,30.64,77817.96,0.0,-0.62048,0.00018,26.33089]
[1777113972819,30.64,77817.86,0.0,-0.62049,0.00018,26.33048]
[1777113972904,30.64,77817.74,0.0,-0.62052,0.00018,26.32997]
[1777113974189,30.64,77817.74,0.0,-0.62052,0.00018,26.32997]
[1777113974287,30.64,77817.63,0.0,-0.62054,0.00018,26.32951]
[1777113987106,30.64,77817.54,0.0,-0.62055,0.00018,26.32913]
[1777113987273,30.64,77817.54,0.0,-0.62055,0.00018,26.32912]
[1777113989340,30.64,77817.4,0.0,-0.62058,0.00018,26.32854]
[1777113989442,30.64,77815.61,0.0,-0.6209,0.00018,26.3211]
[1777113990591,30.64,77815.61,0.0,-0.6209,0.00018,26.3211]
[1777113990735,30.64,77815.61,0.0,-0.6209,0.00018,26.3211]
[1777113990750,30.64,77815.61,0.0,-0.6209,0.00018,26.3211]
[1777113990755,30.64,77815.61,0.0,-0.6209,0.00018,26.3211]
[1777113990771,30.64,77815.61,0.0,-0.6209,0.00018,26.3211]
[1777113990810,30.64,77815.61,0.0,-0.6209,0.00018,26.3211]
[1777113990836,30.64,77809.69,0.0,-0.62196,0.00018,26.29635]
[1777113993314,30.64,77807.7,0.0,-0.62233,0.00018,26.2845]
[1777113997685,30.64,77810.81,0.0,-0.62178,0.00018,26.29753]
[1777113998058,30.64,77812.12,0.0,-0.62154,0.00018,26.30299]
[1777114006406,30.64,77812.65,0.0,-0.62145,0.00018,26.30511]
[1777114014462,30.64,77811.68,0.0,-0.62163,0.00018,26.30094]
[1777114019496,30.64,77812.55,0.0,-0.62148,0.00018,26.3045]
[1777114024534,30.64,77811.69,0.0,-0.62164,0.00018,26.30082]
[1777114025539,30.64,77807.28,0.0,-0.62243,0.00018,26.28231]
[1777114026546,30.64,77802.24,0.0,-0.62333,0.00018,26.26104]
[1777114031581,30.64,77800.05,0.0,-0.62372,0.00018,26.25183]
[1777114037624,30.64,77797.69,0.0,-0.62414,0.00018,26.24195]
[1777114042658,30.64,77793.75,0.0,-0.62484,0.00018,26.2253]
[1777114047692,30.64,77792.26,0.0,-0.6251,0.00018,26.2191]
[1777114055749,30.64,77790.77,0.0,-0.62536,0.00018,26.2095]
[1777114067835,30.65,77787.23,0.0,-0.62597,0.00018,26.19482]
[1777114072870,30.65,77782.15,0.0,-0.62687,0.00018,26.17307]
[1777114077905,30.66,77778.95,0.0,-0.62743,0.00018,26.15946]
[1777114082940,30.66,77776.24,0.0,-0.6279,0.00018,26.14796]
[1777114087974,30.66,77775.13,0.0,-0.62809,0.00018,26.14342]
[1777114093009,30.66,77772.47,0.0,-0.62855,0.00018,26.13212]
[1777114098044,30.67,77774.18,0.0,-0.62823,0.00018,26.13993]
[1777114103080,30.67,77774.66,0.0,-0.62813,0.00018,26.14236]
[1777114109121,30.68,77776.54,0.0,-0.62777,0.00018,26.15094]
[1777114113460,30.68,77778.37,0.0,-0.62746,0.00018,26.15558]
[1777114114156,30.68,77777.31,0.0,-0.62764,0.00018,26.15109]
[1777114115169,30.68,77772.28,0.0,-0.62853,0.00018,26.1292]
[1777114120202,30.68,77769.14,0.0,-0.62908,0.00018,26.11583]
[1777114124844,30.68,77769.02,0.0,-0.62909,0.00018,26.11547]
[1777114125236,30.69,77768.92,0.0,-0.6291,0.00018,26.11528]
[1777114130273,30.69,77768.05,0.0,-0.62923,0.00018,26.11187]
[1777114135307,30.7,77767.8,0.0,-0.62926,0.00018,26.11119]
[1777114140342,30.7,77769.51,0.0,-0.62894,0.00018,26.11911]
[1777114146386,30.7,77770.25,0.0,-0.62878,0.00018,26.12282]
[1777114151421,30.71,77771.38,0.0,-0.62857,0.00018,26.12814]
[1777114159211,30.71,77772.33,0.0,-0.62837,0.00018,26.13288]
[1777114169281,30.72,77772.8,0.0,-0.62826,0.00018,26.13562]
[1777114175589,30.73,77773.18,0.0,-0.62819,0.00018,26.13417]
[1777114180625,30.73,77773.76,0.0,-0.62807,0.00018,26.13702]
[1777114187673,30.73,77773.07,0.0,-0.62817,0.00018,26.13446]
[1777114192709,30.74,77772.06,0.0,-0.62834,0.00018,26.13036]
[1777114199491,30.74,77772.19,0.0,-0.6283,0.00018,26.13136]
[1777114205800,30.74,77772.73,0.0,-0.62819,0.00018,26.13408]
[1777114213856,30.75,77773.46,0.0,-0.62803,0.00018,26.13773]
[1777114219898,30.75,77774.02,0.0,-0.62792,0.00018,26.14051]
[1777114229964,30.76,77774.02,0.0,-0.62789,0.00018,26.14113]
[1777114235003,30.76,77773.59,0.0,-0.62797,0.00018,26.13603]
[1777114240038,30.76,77773.48,0.0,-0.62798,0.00018,26.13583]
[1777114245073,30.77,77773.67,0.0,-0.62794,0.00018,26.13686]
[1777114253128,30.77,77773.24,0.0,-0.62799,0.00018,26.13545]
[1777114260178,30.78,77772.28,0.0,-0.62815,0.00018,26.13163]
[1777114265212,30.78,77770.85,0.0,-0.62839,0.00018,26.12566]
[1777114270248,30.78,77772.13,0.0,-0.62815,0.00018,26.13151]
[1777114275282,30.78,77771.99,0.0,-0.62816,0.00018,26.13115]
[1777114276444,30.78,77771.99,0.0,-0.62816,0.00018,26.13115]
[1777114276546,30.78,77772.41,0.0,-0.62809,0.00018,26.13303]
[1777114282331,30.79,77772.45,0.0,-0.62807,0.00018,26.13352]
[1777114287369,30.79,77772.33,0.0,-0.62808,0.00018,26.13325]
[1777114292404,30.79,77779.53,0.0,-0.6268,0.00018,26.16116]
[1777114299455,30.79,77781.13,0.0,-0.62651,0.00018,26.16826]
[1777114304489,30.8,77783.34,0.0,-0.62611,0.00018,26.17792]
[1777114310264,30.8,77785.43,0.0,-0.62573,0.00018,26.18708]
[1777114315565,30.8,77785.82,0.0,-0.62565,0.00018,26.18893]
[1777114328658,30.8,77786.74,0.0,-0.62546,0.00018,26.19335]
[1777114333695,30.81,77788.36,0.0,-0.62517,0.00018,26.20046]
[1777114340475,30.81,77788.87,0.0,-0.62506,0.00018,26.20289]
[1777114345776,30.81,77789.21,0.0,-0.62499,0.00018,26.20453]
[1777114350813,30.81,77789.45,0.0,-0.62494,0.00018,26.20574]
[1777114352830,30.81,77793.92,0.0,-0.62416,0.00018,26.22128]
[1777114357865,30.82,77792.77,0.0,-0.62436,0.00018,26.21656]
[1777114362899,30.82,77790.53,0.0,-0.62475,0.00018,26.20722]
[1777114367938,30.82,77786.33,0.0,-0.62549,0.00018,26.18952]
[1777114372973,30.82,77787.2,0.0,-0.62532,0.00018,26.19349]
[1777114378008,30.82,77787.15,0.0,-0.62532,0.00018,26.19351]
[1777114383043,30.83,77786.4,0.0,-0.62544,0.00018,26.19054]
[1777114389085,30.83,77781.41,0.0,-0.62632,0.00018,26.16947]
[1777114394121,30.83,77779.87,0.0,-0.62658,0.00018,26.16314]
[1777114400896,30.84,77778.52,0.0,-0.6268,0.00018,26.1576]
[1777114407208,30.84,77778.52,0.0,-0.62679,0.00018,26.15791]
[1777114410966,30.84,77773.94,0.0,-0.6276,0.00018,26.13826]
[1777114417281,30.84,77773.94,0.0,-0.6276,0.00018,26.13506]
[1777114422317,30.85,77770.95,0.0,-0.62812,0.00018,26.12232]
[1777114427351,30.85,77770.86,0.0,-0.62813,0.00018,26.12216]
[1777114440443,30.85,77770.15,0.0,-0.62823,0.00018,26.11962]
[1777114443912,30.86,77769.82,0.0,-0.62828,0.00018,26.11827]
[1777114443941,30.86,77769.82,0.0,-0.62828,0.00018,26.11827]
[1777114444000,30.86,77769.82,0.0,-0.62828,0.00018,26.11827]
[1777114444027,30.86,77769.82,0.0,-0.62828,0.00018,26.11827]
[1777114444031,30.86,77769.82,0.0,-0.62828,0.00018,26.11827]
[1777114444471,30.86,77769.87,0.0,-0.62827,0.00018,26.11857]
[1777114444815,30.86,77769.87,0.0,-0.62827,0.00018,26.11857]
[1777114450512,30.86,77770.69,0.0,-0.62812,0.00018,26.12237]
[1777114450771,30.86,77770.69,0.0,-0.62812,0.00018,26.12237]
[1777114451142,30.86,77770.69,0.0,-0.62812,0.00018,26.12237]
[1777114451519,30.86,77771.18,0.0,-0.62803,0.00018,26.12454]
[1777114452526,30.86,77788.16,0.0,-0.62501,0.00018,26.19752]
[1777114453534,30.86,77797.09,0.0,-0.62342,0.00018,26.23528]
[1777114454542,30.86,77796.92,0.0,-0.62345,0.00018,26.23453]
[1777114459575,30.86,77798.48,0.0,-0.62318,0.00018,26.24095]
[1777114462441,30.86,77799.2,0.0,-0.62305,0.00018,26.24392]
[1777114462597,30.86,77798.8,0.0,-0.62313,0.00018,26.24222]
[1777114467632,30.86,77795.67,0.0,-0.62369,0.00018,26.22897]
[1777114469579,30.86,77795.22,0.0,-0.62377,0.00018,26.22705]
[1777114469681,30.86,77795.14,0.0,-0.62378,0.00018,26.2267]
[1777114474681,30.85,77793.51,0.0,-0.62409,0.00018,26.21624]
[1777114481458,30.85,77789.6,0.0,-0.62479,0.00018,26.19957]
[1777114482142,30.85,77789.6,0.0,-0.62479,0.00018,26.19957]
[1777114482193,30.85,77788.75,0.0,-0.62495,0.00018,26.19594]
[1777114485906,30.85,77785.27,0.0,-0.62557,0.00018,26.18109]
[1777114485975,30.85,77783.73,0.0,-0.62584,0.00018,26.1745]
[1777114491539,30.85,77779.8,0.0,-0.62654,0.00018,26.15767]
[1777114501610,30.85,77777.08,0.0,-0.62702,0.00018,26.14609]
[1777114506904,30.86,77776.58,0.0,-0.6271,0.00018,26.14403]
[1777114513296,30.86,77775.59,0.0,-0.62727,0.00018,26.13986]
[1777114513341,30.86,77775.59,0.0,-0.62727,0.00018,26.13986]
[1777114521750,30.86,77775.77,0.0,-0.62723,0.00018,26.14088]
[1777114528053,30.86,77777.09,0.0,-0.62699,0.00018,26.14673]
[1777114535104,30.86,77779.45,0.0,-0.62658,0.00018,26.15356]
[1777114541893,30.86,77781.02,0.0,-0.62629,0.00018,26.1605]
[1777114551215,30.87,77782.68,0.0,-0.62598,0.00018,26.16788]
[1777114557261,30.87,77783.54,0.0,-0.62582,0.00018,26.17177]
[1777114567324,30.87,77783.64,0.0,-0.62579,0.00018,26.17252]
[1777114572362,30.87,77785.71,0.0,-0.62541,0.00018,26.1815]
[1777114574375,30.87,77790.2,0.0,-0.62461,0.00018,26.20062]
[1777114579411,30.88,77788.44,0.0,-0.62492,0.00018,26.19319]
[1777114589481,30.88,77786.95,0.0,-0.62519,0.00018,26.18688]
[1777114594516,30.88,77787.87,0.0,-0.62504,0.00018,26.18727]
[1777114600558,30.88,77790.5,0.0,-0.62457,0.00018,26.19841]
[1777114606599,30.87,77788.62,0.0,-0.62491,0.00018,26.19041]
[1777114611635,30.87,77789.15,0.0,-0.62482,0.00018,26.19262]
[1777114616672,30.87,77786.4,0.0,-0.62531,0.00018,26.18089]
[1777114621706,30.87,77784.41,0.0,-0.62566,0.00018,26.17237]
[1777114626741,30.87,77782.2,0.0,-0.62606,0.00018,26.16287]
[1777114631777,30.87,77779.55,0.0,-0.62653,0.00018,26.15147]
[1777114637822,30.87,77782.18,0.0,-0.62606,0.00018,26.1627]
[1777114641706,30.87,77784.62,0.0,-0.62563,0.00018,26.17311]
[1777114641801,30.87,77784.62,0.0,-0.62563,0.00018,26.17311]
[1777114641797,30.87,77785.29,0.0,-0.62551,0.00018,26.17595]
[1777114642854,30.87,77785.29,0.0,-0.62551,0.00018,26.17595]
[1777114647574,30.87,77787.06,0.0,-0.6252,0.00018,26.18346]
[1777114647675,30.87,77786.26,0.0,-0.62534,0.00018,26.18004]
[1777114650757,30.87,77786.26,0.0,-0.62534,0.00018,26.18004]
[1777114650858,30.87,77784.27,0.0,-0.6257,0.00018,26.17152]
[1777114655944,30.87,77786.49,0.0,-0.62532,0.00018,26.17744]
[1777114659905,30.87,77786.78,0.0,-0.62527,0.00018,26.17865]
[1777114660007,30.87,77785.29,0.0,-0.62554,0.00018,26.1723]
[1777114666922,30.87,77783.82,0.0,-0.6258,0.00018,26.16599]
[1777114667024,30.87,77783.12,0.0,-0.62592,0.00018,26.16297]
[1777114668956,30.87,77783.12,0.0,-0.62592,0.00018,26.16296]
[1777114669057,30.87,77783.95,0.0,-0.62578,0.00018,26.16651]
[1777114671993,30.87,77785.13,0.0,-0.62557,0.00018,26.17153]
[1777114672877,30.87,77787.17,0.0,-0.62521,0.00018,26.18021]
[1777114682127,30.87,77788.29,0.0,-0.62501,0.00018,26.18489]
[1777114688170,30.87,77785.55,0.0,-0.6255,0.00018,26.17318]
[1777114693204,30.87,77783.52,0.0,-0.62586,0.00018,26.16448]
[1777114701261,30.87,77784.1,0.0,-0.62576,0.00018,26.1669]
[1777114708309,30.87,77786.31,0.0,-0.62537,0.00018,26.17628]
[1777114713349,30.87,77787.6,0.0,-0.62516,0.00018,26.17823]
[1777114714352,30.87,77782.26,0.0,-0.62611,0.00018,26.15542]
[1777114715359,30.87,77774.01,0.0,-0.62757,0.00018,26.11992]
[1777114717372,30.87,77770.12,0.0,-0.62826,0.00018,26.10314]
[1777114718775,30.87,77770.12,0.0,-0.62826,0.00018,26.10314]
[1777114718877,30.87,77769.51,0.0,-0.62837,0.00018,26.10057]
[1777114725428,30.87,77768.95,0.0,-0.62845,0.00018,26.09841]
[1777114730464,30.87,77766.6,0.0,-0.62886,0.00018,26.08845]
[1777114735499,30.88,77766.28,0.0,-0.6289,0.00018,26.08732]
[1777114742547,30.88,77766.1,0.0,-0.62892,0.00018,26.0869]
[1777114747582,30.88,77766.1,0.0,-0.62891,0.00018,26.08716]
[1777114752394,30.88,77766.39,0.0,-0.62885,0.00018,26.08859]
[1777114752495,30.88,77767.13,0.0,-0.62871,0.00018,26.09191]
[1777114756348,30.89,77768.99,0.0,-0.62838,0.00018,26.10016]
[1777114756646,30.89,77768.99,0.0,-0.62837,0.00018,26.10021]
[1777114757653,30.89,77775.18,0.0,-0.62727,0.00018,26.12706]
[1777114758660,30.89,77779.15,0.0,-0.62657,0.00018,26.14418]
[1777114767723,30.89,77781.01,0.0,-0.62623,0.00018,26.15238]
[1777114772758,30.89,77783.36,0.0,-0.62582,0.00018,26.15905]
[1777114779807,30.89,77783.63,0.0,-0.62576,0.00018,26.16042]
[1777114784841,30.9,77785.59,0.0,-0.62541,0.00018,26.16894]
[1777114789877,30.9,77784.7,0.0,-0.62556,0.00018,26.16532]
[1777114793904,30.9,77779.89,0.0,-0.6264,0.00018,26.1449]
[1777114798939,30.9,77779.03,0.0,-0.62655,0.00018,26.14146]
[1777114803975,30.9,77779.09,0.0,-0.62652,0.00018,26.14195]
[1777114809034,30.91,77778.7,0.0,-0.62658,0.00018,26.1405]
[1777114817088,30.91,77776.54,0.0,-0.62695,0.00018,26.13162]
[1777114822122,30.91,77772.55,0.0,-0.62765,0.00018,26.11467]
[1777114827157,30.92,77772.2,0.0,-0.6277,0.00018,26.11344]
[1777114832192,30.92,77770.39,0.0,-0.62802,0.00018,26.10238]
[1777114837227,30.92,77769.77,0.0,-0.62812,0.00018,26.09999]
[1777114841391,30.92,77769.64,0.0,-0.62813,0.00018,26.09961]
[1777114841492,30.92,77769.33,0.0,-0.62818,0.00018,26.09833]
[1777114847298,30.93,77764.73,0.0,-0.62898,0.00018,26.07872]
[1777114852334,30.93,77765.48,0.0,-0.62883,0.00018,26.08235]
[1777114857370,30.94,77764.59,0.0,-0.62897,0.00018,26.07883]
[1777114862407,30.94,77764.47,0.0,-0.62898,0.00018,26.07869]
[1777114870464,30.95,77765.19,0.0,-0.62882,0.00018,26.08243]
[1777114876506,30.95,77765.55,0.0,-0.62874,0.00018,26.08446]
[1777114881541,30.95,77764.06,0.0,-0.62899,0.00018,26.07836]
[1777114886576,30.96,77764.25,0.0,-0.62893,0.00018,26.07961]
[1777114893313,30.96,77764.36,0.0,-0.6289,0.00018,26.08051]
[1777114893624,30.96,77764.57,0.0,-0.62887,0.00018,26.07807]
[1777114899667,30.97,77763.53,0.0,-0.62903,0.00018,26.07415]
[1777114904701,30.98,77764.55,0.0,-0.62883,0.00018,26.07903]
[1777114910744,30.98,77765.05,0.0,-0.62871,0.00018,26.08173]
[1777114915779,30.98,77765.69,0.0,-0.62858,0.00018,26.08494]
[1777114920814,30.99,77764.65,0.0,-0.62875,0.00018,26.08087]
[1777114925849,30.99,77765.75,0.0,-0.62853,0.00018,26.0861]
[1777114934711,31.0,77766.08,0.0,-0.62844,0.00018,26.08831]
[1777114939947,31.01,77766.54,0.0,-0.62834,0.00018,26.09074]
[1777114944982,31.01,77768.01,0.0,-0.62806,0.00018,26.0975]
[1777114950017,31.01,77767.56,0.0,-0.62812,0.00018,26.09597]
[1777114955052,31.02,77768.75,0.0,-0.62791,0.00018,26.09798]
[1777114958073,31.02,77775.81,0.0,-0.62665,0.00018,26.12853]
[1777114963108,31.02,77772.58,0.0,-0.62721,0.00018,26.11496]
[1777114968143,31.03,77771.83,0.0,-0.62733,0.00018,26.11201]
[1777114973180,31.03,77767.67,0.0,-0.62805,0.00018,26.09436]
[1777114979021,31.03,77766.64,0.0,-0.62822,0.00018,26.09029]
[1777114989092,31.04,77766.3,0.0,-0.62825,0.00018,26.08948]
[1777114995332,31.04,77766.38,0.0,-0.62822,0.00018,26.09023]
[1777115002395,31.05,77765.41,0.0,-0.62837,0.00018,26.08652]
[1777115009231,31.05,77766.36,0.0,-0.62818,0.00018,26.0911]
[1777115016493,31.06,77766.59,0.0,-0.62813,0.00018,26.08904]
[1777115023543,31.06,77766.33,0.0,-0.62816,0.00018,26.08838]
[1777115028578,31.07,77766.52,0.0,-0.62811,0.00018,26.08953]
[1777115033613,31.07,77766.64,0.0,-0.62808,0.00018,26.09038]
[1777115038648,31.07,77766.32,0.0,-0.62812,0.00018,26.08933]
[1777115043683,31.08,77765.99,0.0,-0.62816,0.00018,26.08822]
[1777115048719,31.08,77765.14,0.0,-0.6283,0.00018,26.08487]
[1777115054766,31.08,77765.63,0.0,-0.62819,0.00018,26.08742]
[1777115059796,31.09,77767.65,0.0,-0.62782,0.00018,26.09643]
[1777115060803,31.09,77773.94,0.0,-0.62671,0.00018,26.12343]
[1777115065838,31.09,77772.26,0.0,-0.627,0.00018,26.11641]
[1777115072886,31.09,77770.9,0.0,-0.62725,0.00018,26.10728]
[1777115078955,31.09,77769.69,0.0,-0.62745,0.00018,26.10226]
[1777115083989,31.1,77768.08,0.0,-0.62773,0.00018,26.09548]
[1777115090031,31.1,77767.31,0.0,-0.62786,0.00018,26.09234]
[1777115095066,31.1,77766.52,0.0,-0.62799,0.00018,26.08908]
[1777115096073,31.1,77762.08,0.0,-0.62877,0.00018,26.06994]
[1777115101107,31.1,77765.31,0.0,-0.6282,0.00018,26.08406]
[1777115106144,31.1,77765.98,0.0,-0.62807,0.00018,26.08709]
[1777115111179,31.1,77765.01,0.0,-0.62824,0.00018,26.08303]
[1777115116214,31.1,77763.39,0.0,-0.62852,0.00018,26.07618]
[1777115121249,31.11,77762.93,0.0,-0.62859,0.00018,26.07434]
[1777115130312,31.11,77762.48,0.0,-0.62866,0.00018,26.07266]
[1777115132326,31.11,77757.8,0.0,-0.6295,0.00018,26.0489]
[1777115136354,31.11,77755.94,0.0,-0.62982,0.00018,26.041]
[1777115141394,31.11,77753.19,0.0,-0.63029,0.00018,26.02929]
[1777115146429,31.12,77750.67,0.0,-0.63072,0.00018,26.01861]
[1777115151463,31.12,77749.22,0.0,-0.63096,0.00018,26.01259]
[1777115157505,31.13,77749.24,0.0,-0.63093,0.00018,26.01308]
[1777115162540,31.13,77752.02,0.0,-0.63043,0.00018,26.02557]
[1777115168344,31.13,77753.59,0.0,-0.63014,0.00018,26.03279]
[1777115176639,31.14,77753.92,0.0,-0.63006,0.00018,26.0347]
[1777115182681,31.14,77754.27,0.0,-0.62999,0.00018,26.03655]
[1777115187718,31.14,77754.59,0.0,-0.62992,0.00018,26.03819]
[1777115194767,31.15,77754.46,0.0,-0.62994,0.00018,26.03444]
[1777115199801,31.15,77756.4,0.0,-0.62959,0.00018,26.04314]
[1777115206851,31.15,77756.13,0.0,-0.62962,0.00018,26.04235]
[1777115211886,31.16,77755.6,0.0,-0.6297,0.00018,26.04034]
[1777115213150,31.16,77755.6,0.0,-0.6297,0.00018,26.04034]
[1777115213199,31.16,77755.73,0.0,-0.62967,0.00018,26.04102]
[1777115214074,31.16,77755.73,0.0,-0.62967,0.00018,26.04102]
[1777115214120,31.16,77755.73,0.0,-0.62967,0.00018,26.04102]
[1777115215015,31.16,77755.73,0.0,-0.62967,0.00018,26.04108]
[1777115215117,31.16,77755.73,0.0,-0.62967,0.00018,26.04114]
[1777115220951,31.16,77751.53,0.0,-0.63039,0.00018,26.02321]
[1777115225983,31.16,77748.94,0.0,-0.63083,0.00018,26.01222]
[1777115233032,31.17,77746.6,0.0,-0.63122,0.00018,26.00245]
[1777115239075,31.17,77745.46,0.0,-0.6314,0.00018,25.99787]
[1777115244109,31.18,77743.77,0.0,-0.63168,0.00018,25.99081]
[1777115249144,31.18,77744.52,0.0,-0.63154,0.00018,25.99445]
[1777115255187,31.19,77741.63,0.0,-0.63204,0.00018,25.97863]
[1777115260222,31.19,77739.69,0.0,-0.63236,0.00018,25.97047]
[1777115264667,31.19,77739.62,0.0,-0.63236,0.00018,25.9705]
[1777115265256,31.19,77739.1,0.0,-0.63245,0.00018,25.96829]
[1777115266264,31.19,77730.96,0.0,-0.63387,0.00018,25.93223]
[1777115267271,31.2,77727.53,0.0,-0.63447,0.00017,25.91702]
[1777115272305,31.2,77727.28,0.0,-0.63448,0.00017,25.91653]
[1777115277341,31.21,77728.47,0.0,-0.63425,0.00017,25.92249]
[1777115278347,31.21,77733.61,0.0,-0.63334,0.00018,25.94551]
[1777115283383,31.21,77733.64,0.0,-0.63332,0.00017,25.94616]
[1777115288421,31.22,77730.26,0.0,-0.63389,0.00017,25.93166]
[1777115293456,31.22,77731.3,0.0,-0.63368,0.00017,25.93686]
[1777115298492,31.23,77732.83,0.0,-0.63339,0.00017,25.94423]
[1777115303525,31.23,77733.28,0.0,-0.63329,0.00017,25.94678]
[1777115308561,31.24,77736.27,0.0,-0.63274,0.00017,25.96056]
[1777115313595,31.24,77736.07,0.0,-0.63277,0.00017,25.95666]
[1777115320644,31.25,77733.5,0.0,-0.63319,0.00017,25.94602]
[1777115325679,31.26,77734.65,0.0,-0.63296,0.00017,25.95164]
[1777115330714,31.26,77737.0,0.0,-0.63253,0.00017,25.96255]
[1777115338534,31.27,77737.87,0.0,-0.63234,0.00017,25.96721]
[1777115340996,31.27,77737.72,0.0,-0.63237,0.00017,25.96665]
[1777115341097,31.27,77737.52,0.0,-0.63239,0.00017,25.96597]
[1777115347075,31.28,77736.82,0.0,-0.6325,0.00017,25.96328]
[1777115347177,31.28,77736.59,0.0,-0.63253,0.00017,25.96247]
[1777115352868,31.28,77734.87,0.0,-0.63281,0.00017,25.95538]
[1777115357903,31.29,77733.17,0.0,-0.63308,0.00017,25.94838]
[1777115363946,31.29,77732.72,0.0,-0.63313,0.00017,25.947]
[1777115369988,31.3,77731.87,0.0,-0.63326,0.00017,25.94385]
[1777115375022,31.31,77731.16,0.0,-0.63338,0.00017,25.93767]
[1777115381065,31.31,77731.1,0.0,-0.63336,0.00017,25.93801]
[1777115386100,31.32,77727.87,0.0,-0.6339,0.00017,25.9243]
[1777115392143,31.32,77727.75,0.0,-0.63389,0.00017,25.9244]
[1777115397177,31.33,77727.95,0.0,-0.63383,0.00017,25.92582]
[1777115402212,31.33,77727.55,0.0,-0.63388,0.00017,25.92457]
[1777115404229,31.34,77723.33,0.0,-0.63461,0.00017,25.90601]
[1777115408846,31.34,77722.01,0.0,-0.63482,0.00017,25.90049]
[1777115409261,31.34,77722.33,0.0,-0.63475,0.00017,25.90218]
[1777115415302,31.35,77722.84,0.0,-0.63463,0.00017,25.90525]
[1777115416369,31.35,77722.84,0.0,-0.63463,0.00017,25.90525]
[1777115416413,31.35,77724.01,0.0,-0.63442,0.00017,25.9106]
[1777115420338,31.35,77729.48,0.0,-0.63345,0.00017,25.93542]
[1777115426591,31.36,77730.62,0.0,-0.63323,0.00017,25.94091]
[1777115427387,31.36,77730.53,0.0,-0.63323,0.00017,25.94084]
[1777115429624,31.36,77730.95,0.0,-0.63315,0.00017,25.94281]
[1777115430407,31.37,77730.75,0.0,-0.63318,0.00017,25.94214]
[1777115435443,31.37,77729.18,0.0,-0.63345,0.00017,25.93221]
[1777115441486,31.38,77729.19,0.0,-0.63342,0.00017,25.93292]
[1777115441773,31.38,77729.19,0.0,-0.63342,0.00017,25.93292]
[1777115441874,31.38,77728.99,0.0,-0.63345,0.00017,25.93203]
[1777115447528,31.38,77728.91,0.0,-0.63344,0.00017,25.93232]
[1777115453570,31.39,77728.89,0.0,-0.63341,0.00017,25.93287]
[1777115458604,31.39,77728.47,0.0,-0.63347,0.00017,25.93153]
[1777115465653,31.4,77728.53,0.0,-0.63342,0.00017,25.93251]
[1777115470689,31.41,77728.18,0.0,-0.63346,0.00017,25.93147]
[1777115478509,31.41,77728.15,0.0,-0.63343,0.00017,25.93214]
[1777115488580,31.42,77728.03,0.0,-0.63341,0.00017,25.9326]
[1777115493852,31.43,77729.08,0.0,-0.63323,0.00017,25.93417]
[1777115500901,31.43,77729.24,0.0,-0.63317,0.00017,25.93552]
[1777115505935,31.44,77729.01,0.0,-0.63319,0.00017,25.93496]
[1777115513991,31.45,77728.96,0.0,-0.63317,0.00017,25.93546]
[1777115519026,31.45,77728.77,0.0,-0.63318,0.00017,25.93507]
[1777115521876,31.45,77728.66,0.0,-0.6332,0.00017,25.93476]
[1777115522049,31.45,77728.69,0.0,-0.63319,0.00017,25.93498]
[1777115523059,31.45,77732.96,0.0,-0.63244,0.00017,25.95384]
[1777115524065,31.45,77737.2,0.0,-0.6317,0.00017,25.97247]
[1777115529105,31.46,77737.54,0.0,-0.63163,0.00017,25.97427]
[1777115534135,31.46,77737.81,0.0,-0.63157,0.00017,25.97576]
[1777115539170,31.46,77739.18,0.0,-0.63132,0.00017,25.98205]
[1777115546236,31.47,77740.49,0.0,-0.63107,0.00017,25.98819]
[1777115555299,31.47,77743.25,0.0,-0.63058,0.00017,25.99725]
[1777115560335,31.48,77743.18,0.0,-0.63058,0.00017,25.99726]
[1777115565368,31.48,77741.36,0.0,-0.63088,0.00017,25.98971]
[1777115573425,31.49,77740.99,0.0,-0.63092,0.00017,25.98866]
[1777115578461,31.49,77741.29,0.0,-0.63085,0.00017,25.99031]
[1777115585512,31.49,77741.26,0.0,-0.63084,0.00017,25.99065]
[1777115596585,31.5,77741.08,0.0,-0.63084,0.00017,25.99059]
[1777115600616,31.5,77734.35,0.0,-0.63199,0.00017,25.96157]
[1777115601556,31.5,77734.35,0.0,-0.63199,0.00017,25.96157]
[1777115601623,31.51,77732.46,0.0,-0.63232,0.00017,25.95339]
[1777115606659,31.51,77731.84,0.0,-0.63241,0.00017,25.95109]
[1777115613706,31.51,77731.5,0.0,-0.63246,0.00017,25.94662]
[1777115618742,31.52,77731.02,0.0,-0.63253,0.00017,25.94492]
[1777115623776,31.52,77732.02,0.0,-0.63234,0.00017,25.94969]
[1777115628812,31.53,77730.8,0.0,-0.63253,0.00017,25.94474]
[1777115630825,31.53,77735.8,0.0,-0.63166,0.00017,25.96674]
[1777115635860,31.53,77735.97,0.0,-0.63161,0.00017,25.96784]
[1777115640895,31.53,77735.47,0.0,-0.63168,0.00017,25.966]
[1777115645931,31.54,77736.94,0.0,-0.63141,0.00017,25.97273]
[1777115650971,31.54,77740.55,0.0,-0.63077,0.00017,25.98868]
[1777115657012,31.54,77739.24,0.0,-0.63099,0.00017,25.98332]
[1777115661040,31.55,77734.64,0.0,-0.63178,0.00017,25.96354]
[1777115666075,31.55,77733.95,0.0,-0.63188,0.00017,25.96084]
[1777115672117,31.55,77733.72,0.0,-0.63192,0.00017,25.95668]
[1777115674131,31.55,77728.5,0.0,-0.63282,0.00017,25.934]
[1777115679924,31.56,77728.65,0.0,-0.63278,0.00017,25.93514]
[1777115685208,31.56,77730.5,0.0,-0.63244,0.00017,25.94363]
[1777115690245,31.57,77730.64,0.0,-0.6324,0.00017,25.94462]
[1777115695279,31.57,77729.65,0.0,-0.63256,0.00017,25.94065]
[1777115701322,31.57,77730.5,0.0,-0.63239,0.00017,25.94484]
[1777115703336,31.58,77734.44,0.0,-0.6317,0.00017,25.96217]
[1777115708370,31.58,77734.95,0.0,-0.63159,0.00017,25.96474]
[1777115713406,31.58,77734.21,0.0,-0.63171,0.00017,25.96193]
[1777115718440,31.59,77734.3,0.0,-0.63168,0.00017,25.96265]
[1777115723476,31.59,77734.58,0.0,-0.63161,0.00017,25.96418]
[1777115730525,31.59,77734.03,0.0,-0.63169,0.00017,25.96223]
[1777115735560,31.6,77735.13,0.0,-0.6315,0.00017,25.96378]
[1777115740594,31.6,77734.92,0.0,-0.63153,0.00017,25.96317]
[1777115741602,31.6,77739.22,0.0,-0.63078,0.00017,25.98186]
[1777115746637,31.6,77739.21,0.0,-0.63077,0.00017,25.98204]
[1777115751672,31.61,77738.87,0.0,-0.63082,0.00017,25.98081]
[1777115756707,31.61,77737.36,0.0,-0.63107,0.00017,25.97452]
[1777115761743,31.61,77736.85,0.0,-0.63115,0.00017,25.97257]
[1777115766779,31.61,77737.18,0.0,-0.63108,0.00017,25.97424]
[1777115771814,31.62,77738.11,0.0,-0.63091,0.00017,25.9785]
[1777115779869,31.62,77737.9,0.0,-0.63093,0.00017,25.97797]
[1777115784905,31.62,77736.31,0.0,-0.63119,0.00017,25.97134]
[1777115789939,31.62,77736.73,0.0,-0.63111,0.00017,25.97338]
[1777115795982,31.63,77735.89,0.0,-0.63126,0.00017,25.96648]
[1777115806048,31.63,77735.58,0.0,-0.63129,0.00017,25.9656]
[1777115811086,31.63,77734.25,0.0,-0.63151,0.00017,25.96007]
[1777115816122,31.64,77734.0,0.0,-0.63155,0.00017,25.95922]
[1777115821156,31.64,77733.62,0.0,-0.6316,0.00017,25.95782]
[1777115827198,31.64,77733.07,0.0,-0.63169,0.00017,25.95572]
[1777115836262,31.65,77733.14,0.0,-0.63165,0.00017,25.95647]
[1777115841296,31.65,77735.86,0.0,-0.63117,0.00017,25.96851]
[1777115846331,31.65,77736.79,0.0,-0.631,0.00017,25.97274]
[1777115856401,31.65,77737.34,0.0,-0.63091,0.00017,25.97198]
[1777115861443,31.66,77737.4,0.0,-0.63089,0.00017,25.97245]
[1777115866472,31.66,77738.01,0.0,-0.63077,0.00017,25.97529]
[1777115873522,31.66,77737.9,0.0,-0.63078,0.00017,25.97509]
[1777115881329,31.66,77737.11,0.0,-0.6309,0.00017,25.97201]
[1777115887623,31.67,77738.56,0.0,-0.63064,0.00017,25.97855]
[1777115894668,31.67,77737.7,0.0,-0.63077,0.00017,25.97517]
[1777115900710,31.67,77739.35,0.0,-0.63048,0.00017,25.98256]
[1777115906589,31.67,77740.04,0.0,-0.63035,0.00017,25.98562]
[1777115906690,31.68,77740.04,0.0,-0.63034,0.00017,25.9858]
[1777115911788,31.68,77741.58,0.0,-0.63008,0.00017,25.98911]
[1777115916823,31.68,77741.8,0.0,-0.63004,0.00017,25.99027]
[1777115921858,31.68,77742.16,0.0,-0.62996,0.00017,25.99203]
[1777115926893,31.69,77742.71,0.0,-0.62986,0.00017,25.9946]
[1777115931929,31.69,77742.91,0.0,-0.62982,0.00017,25.99567]
[1777115936964,31.69,77743.13,0.0,-0.62977,0.00017,25.99683]
[1777115942003,31.69,77743.22,0.0,-0.62974,0.00017,25.99742]
[1777115948047,31.69,77742.92,0.0,-0.62978,0.00017,25.99639]
[1777115958116,31.7,77743.13,0.0,-0.62973,0.00017,25.99773]
[1777115963152,31.7,77744.02,0.0,-0.62956,0.00017,26.00176]
[1777115965166,31.7,77738.67,0.0,-0.63049,0.00017,25.97892]
[1777115969521,31.7,77736.5,0.0,-0.63085,0.00017,25.96981]
[1777115969622,31.7,77736.32,0.0,-0.63088,0.00017,25.96903]
[1777115975235,31.71,77735.46,0.0,-0.63103,0.00017,25.96214]
[1777115979263,31.71,77731.17,0.0,-0.63176,0.00017,25.94382]
[1777115988327,31.72,77730.86,0.0,-0.63179,0.00017,25.94305]
[1777115992117,31.72,77723.06,0.0,-0.63313,0.00017,25.90933]
[1777115994368,31.72,77723.35,0.0,-0.63307,0.00017,25.91077]
[1777115999403,31.72,77725.3,0.0,-0.63272,0.00017,25.91966]
[1777116001251,31.72,77725.3,0.0,-0.63272,0.00017,25.91966]
[1777116001265,31.73,77726.33,0.0,-0.63254,0.00017,25.92429]
[1777116009474,31.73,77727.22,0.0,-0.63236,0.00017,25.92867]
[1777116015519,31.73,77724.64,0.0,-0.63279,0.00017,25.91783]
[1777116022327,31.74,77725.63,0.0,-0.6326,0.00017,25.9226]
[1777116027603,31.74,77725.63,0.0,-0.63258,0.00017,25.92291]
[1777116035660,31.75,77727.01,0.0,-0.63234,0.00017,25.92584]
[1777116039626,31.75,77727.71,0.0,-0.63222,0.00017,25.92899]
[1777116039688,31.75,77727.51,0.0,-0.63225,0.00017,25.92824]
[1777116041025,31.75,77727.51,0.0,-0.63225,0.00017,25.92824]
[1777116041033,31.75,77727.51,0.0,-0.63225,0.00017,25.92824]
[1777116041126,31.75,77724.58,0.0,-0.63275,0.00017,25.91561]
[1777116046736,31.75,77712.47,0.0,-0.63485,0.00017,25.86209]
[1777116047744,31.75,77712.36,0.0,-0.63487,0.00017,25.86155]
[1777116052782,31.74,77711.85,0.0,-0.63497,0.00017,25.85904]
[1777116057818,31.74,77711.52,0.0,-0.63504,0.00017,25.85738]
[1777116062856,31.74,77709.48,0.0,-0.6354,0.00017,25.84804]
[1777116067889,31.74,77709.61,0.0,-0.63539,0.00017,25.84843]
[1777116070567,31.74,77709.23,0.0,-0.63545,0.00017,25.84668]
[1777116070909,31.74,77709.22,0.0,-0.63546,0.00017,25.8466]
[1777116072517,31.73,77710.02,0.0,-0.63532,0.00017,25.85011]
[1777116072925,31.73,77711.78,0.0,-0.63502,0.00017,25.85786]
[1777116077960,31.73,77709.14,0.0,-0.63548,0.00017,25.84597]
[1777116080982,31.73,77699.35,0.0,-0.63717,0.00017,25.80223]
[1777116081988,31.73,77699.02,0.0,-0.63723,0.00017,25.80075]
[1777116087024,31.73,77699.14,0.0,-0.63721,0.00017,25.80128]
[1777116089044,31.73,77687.75,0.0,-0.63916,0.00017,25.74992]
[1777116090052,31.73,77685.31,0.0,-0.63958,0.00017,25.73885]
[1777116092067,31.73,77679.39,0.0,-0.64061,0.00017,25.70832]
[1777116093075,31.73,77673.6,0.0,-0.64161,0.00017,25.68165]
[1777116098107,31.73,77674.69,0.0,-0.64144,0.00017,25.68625]
[1777116103143,31.72,77675.71,0.0,-0.64128,0.00017,25.69052]
[1777116108178,31.72,77670.07,0.0,-0.64227,0.00017,25.66394]
[1777116113213,31.71,77665.33,0.0,-0.64311,0.00017,25.64135]
[1777116118248,31.71,77661.0,0.0,-0.64387,0.00017,25.62061]
[1777116123283,31.7,77658.55,0.0,-0.64431,0.00017,25.60867]
[1777116128319,31.7,77657.81,0.0,-0.64445,0.00017,25.60474]
[1777116133353,31.7,77660.05,0.0,-0.64409,0.00017,25.6148]
[1777116138389,31.69,77663.75,0.0,-0.64347,0.00017,25.6316]
[1777116140403,31.69,77670.51,0.0,-0.64232,0.00017,25.6629]
[1777116145438,31.69,77671.31,0.0,-0.64219,0.00017,25.66633]
[1777116150473,31.69,77665.07,0.0,-0.64327,0.00017,25.63717]
[1777116155513,31.69,77666.74,0.0,-0.64301,0.00017,25.64118]
[1777116160552,31.68,77665.11,0.0,-0.6433,0.00017,25.63335]
[1777116165583,31.68,77665.64,0.0,-0.64321,0.00017,25.63573]
[1777116170618,31.68,77664.89,0.0,-0.64334,0.00017,25.63214]
[1777116175653,31.68,77664.8,0.0,-0.64336,0.00017,25.63162]
[1777116180689,31.68,77663.28,0.0,-0.64363,0.00017,25.6243]
[1777116185724,31.68,77662.63,0.0,-0.64375,0.00017,25.62103]
[1777116191766,31.68,77660.63,0.0,-0.64411,0.00017,25.61143]
[1777116196803,31.67,77659.05,0.0,-0.64439,0.00017,25.60362]
[1777116201841,31.67,77656.58,0.0,-0.64483,0.00017,25.59161]
[1777116206873,31.67,77655.13,0.0,-0.64509,0.00017,25.58444]
[1777116211907,31.66,77652.1,0.0,-0.64564,0.00017,25.56628]
[1777116217951,31.66,77651.31,0.0,-0.64579,0.00017,25.56219]
[1777116220970,31.66,77645.0,0.0,-0.64687,0.00017,25.53219]
[1777116221977,31.66,77640.21,0.0,-0.64769,0.00017,25.50934]
[1777116227013,31.66,77635.96,0.0,-0.64842,0.00017,25.48902]
[1777116232049,31.66,77632.15,0.0,-0.64906,0.00017,25.4708]
[1777116233056,31.66,77626.43,0.0,-0.65004,0.00017,25.44325]
[1777116238090,31.66,77630.15,0.0,-0.6494,0.00017,25.46141]
[1777116243126,31.66,77631.64,0.0,-0.64914,0.00017,25.46875]
[1777116248162,31.66,77640.26,0.0,-0.64766,0.00017,25.51019]
[1777116253195,31.66,77641.14,0.0,-0.64751,0.00017,25.51439]
[1777116258231,31.66,77641.39,0.0,-0.64747,0.00017,25.51556]
[1777116263266,31.66,77645.11,0.0,-0.64683,0.00017,25.53324]
[1777116266287,31.66,77650.89,0.0,-0.64585,0.00017,25.56055]
[1777116271321,31.66,77650.44,0.0,-0.64595,0.00017,25.55468]
[1777116274343,31.66,77660.5,0.0,-0.64423,0.00017,25.60191]
[1777116275350,31.66,77663.25,0.0,-0.64377,0.00017,25.6147]
[1777116280385,31.66,77662.14,0.0,-0.64397,0.00017,25.60914]
[1777116287435,31.65,77661.67,0.0,-0.64407,0.00017,25.60644]
[1777116292469,31.65,77658.93,0.0,-0.64455,0.00017,25.59325]
[1777116298511,31.65,77657.8,0.0,-0.64476,0.00017,25.58753]
[1777116304553,31.64,77656.19,0.0,-0.64505,0.00017,25.57957]
[1777116309588,31.64,77655.86,0.0,-0.64512,0.00017,25.57769]
[1777116314623,31.64,77654.51,0.0,-0.64537,0.00017,25.571]
[1777116322679,31.63,77654.26,0.0,-0.64543,0.00017,25.56933]
[1777116327713,31.63,77655.02,0.0,-0.64531,0.00017,25.57261]
[1777116334547,31.63,77652.79,0.0,-0.64573,0.00017,25.55814]
[1777116341812,31.62,77652.79,0.0,-0.64574,0.00017,25.55778]
[1777116346848,31.62,77652.3,0.0,-0.64583,0.00017,25.55522]
[1777116351883,31.62,77652.36,0.0,-0.64583,0.00017,25.55526]
[1777116356918,31.62,77649.76,0.0,-0.64629,0.00017,25.54272]
[1777116361954,31.62,77649.04,0.0,-0.64642,0.00017,25.53912]
[1777116366992,31.62,77652.04,0.0,-0.64591,0.00017,25.55313]
[1777116373034,31.61,77652.26,0.0,-0.64588,0.00017,25.55389]
[1777116378069,31.61,77651.8,0.0,-0.64597,0.00017,25.55149]
[1777116383105,31.61,77651.7,0.0,-0.646,0.00017,25.55078]
[1777116388138,31.61,77651.82,0.0,-0.64599,0.00017,25.55108]
[1777116393173,31.61,77652.33,0.0,-0.64593,0.00017,25.54971]
[1777116401229,31.6,77652.12,0.0,-0.64598,0.00017,25.54837]
[1777116406265,31.6,77650.72,0.0,-0.64622,0.00017,25.54154]
[1777116411299,31.6,77647.71,0.0,-0.64675,0.00017,25.52708]
[1777116416334,31.6,77648.26,0.0,-0.64666,0.00017,25.52956]
[1777116422378,31.6,77646.4,0.0,-0.64698,0.00017,25.52055]
[1777116427411,31.6,77648.03,0.0,-0.64671,0.00017,25.52819]
[1777116432447,31.6,77648.6,0.0,-0.64661,0.00017,25.53077]
[1777116437481,31.59,77648.92,0.0,-0.64657,0.00017,25.53215]
[1777116443523,31.59,77649.12,0.0,-0.64654,0.00017,25.53293]
[1777116448559,31.59,77649.19,0.0,-0.64653,0.00017,25.53311]
[1777116453595,31.59,77647.74,0.0,-0.6468,0.00017,25.52251]
[1777116459636,31.59,77648.44,0.0,-0.64669,0.00017,25.52573]
[1777116464671,31.59,77651.41,0.0,-0.64618,0.00017,25.5397]
[1777116469707,31.59,77651.2,0.0,-0.64623,0.00017,25.53857]
[1777116475544,31.59,77650.94,0.0,-0.64628,0.00017,25.53717]
[1777116480786,31.58,77651.49,0.0,-0.64619,0.00017,25.53964]
[1777116485822,31.58,77651.71,0.0,-0.64615,0.00017,25.54056]
[1777116493879,31.58,77651.72,0.0,-0.64616,0.00017,25.54039]
[1777116498913,31.58,77651.68,0.0,-0.64617,0.00017,25.54006]
[1777116503948,31.58,77652.27,0.0,-0.64608,0.00017,25.54273]
[1777116508984,31.58,77654.94,0.0,-0.64562,0.00017,25.55523]
[1777116514021,31.58,77655.3,0.0,-0.64559,0.00017,25.55319]
[1777116520063,31.58,77655.5,0.0,-0.64556,0.00017,25.55395]
[1777116525893,31.57,77655.27,0.0,-0.64561,0.00017,25.55266]
[1777116531140,31.57,77656.27,0.0,-0.64544,0.00017,25.55722]
[1777116536175,31.57,77656.42,0.0,-0.64543,0.00017,25.55772]
[1777116541209,31.57,77655.85,0.0,-0.64553,0.00017,25.55482]
[1777116546244,31.57,77657.57,0.0,-0.64524,0.00017,25.56273]
[1777116551287,31.57,77656.47,0.0,-0.64544,0.00017,25.55726]
[1777116557324,31.56,77656.49,0.0,-0.64545,0.00017,25.55711]
[1777116562358,31.56,77659.72,0.0,-0.6449,0.00017,25.57213]
[1777116569407,31.56,77659.26,0.0,-0.645,0.00017,25.56965]
[1777116576243,31.56,77659.14,0.0,-0.64504,0.00017,25.56525]
[1777116581491,31.55,77658.74,0.0,-0.64512,0.00017,25.5631]
[1777116582498,31.55,77651.54,0.0,-0.64636,0.00017,25.52896]
[1777116584513,31.55,77649.52,0.0,-0.64671,0.00017,25.51932]
[1777116589548,31.55,77651.05,0.0,-0.64645,0.00017,25.52654]
[1777116594583,31.55,77651.58,0.0,-0.64636,0.00017,25.52898]
[1777116599618,31.55,77651.84,0.0,-0.64632,0.00017,25.53014]
[1777116604652,31.55,77654.69,0.0,-0.64583,0.00017,25.54359]
[1777116609687,31.55,77654.92,0.0,-0.6458,0.00017,25.54456]
[1777116614723,31.55,77656.78,0.0,-0.64548,0.00017,25.55326]
[1777116619757,31.55,77657.45,0.0,-0.64537,0.00017,25.55628]
[1777116624793,31.55,77657.17,0.0,-0.64543,0.00017,25.55482]
[1777116629828,31.55,77658.75,0.0,-0.64516,0.00017,25.56214]
[1777116634862,31.54,77658.02,0.0,-0.64531,0.00017,25.55496]
[1777116639898,31.54,77658.12,0.0,-0.6453,0.00017,25.55529]
[1777116644935,31.54,77657.52,0.0,-0.64541,0.00017,25.55231]
[1777116650975,31.54,77657.54,0.0,-0.64541,0.00017,25.55225]
[1777116656806,31.54,77657.2,0.0,-0.64548,0.00017,25.55048]
[1777116662053,31.54,77656.99,0.0,-0.64552,0.00017,25.54935]
[1777116667090,31.54,77656.57,0.0,-0.64559,0.00017,25.54723]
[1777116673131,31.54,77656.41,0.0,-0.64563,0.00017,25.54633]
[1777116678166,31.54,77656.28,0.0,-0.64565,0.00017,25.5456]
[1777116685216,31.53,77656.0,0.0,-0.64571,0.00017,25.5441]
[1777116693271,31.53,77655.33,0.0,-0.64585,0.00017,25.53715]
[1777116701328,31.53,77655.27,0.0,-0.64587,0.00017,25.53669]
[1777116707371,31.53,77654.93,0.0,-0.64593,0.00017,25.53494]
[1777116713412,31.53,77655.0,0.0,-0.64592,0.00017,25.53512]
[1777116724493,31.53,77655.2,0.0,-0.6459,0.00017,25.53583]
[1777116729525,31.53,77652.31,0.0,-0.6464,0.00017,25.52202]
[1777116735566,31.53,77652.87,0.0,-0.64631,0.00017,25.52462]
[1777116740602,31.53,77650.2,0.0,-0.64677,0.00017,25.51185]
[1777116745638,31.53,77647.49,0.0,-0.64723,0.00017,25.49894]
[1777116750673,31.53,77647.25,0.0,-0.64727,0.00017,25.49782]
[1777116755708,31.53,77647.99,0.0,-0.64716,0.00017,25.49782]
[1777116761751,31.53,77648.77,0.0,-0.64703,0.00017,25.50157]
[1777116767576,31.53,77649.52,0.0,-0.6469,0.00017,25.50516]
[1777116772830,31.53,77651.68,0.0,-0.64653,0.00017,25.51544]
[1777116777867,31.53,77652.14,0.0,-0.64645,0.00017,25.51758]
[1777116782899,31.53,77651.84,0.0,-0.6465,0.00017,25.51611]
[1777116787934,31.52,77651.68,0.0,-0.64653,0.00017,25.51531]
[1777116792970,31.52,77652.59,0.0,-0.64638,0.00017,25.51958]
[1777116798004,31.52,77652.55,0.0,-0.64639,0.00017,25.51933]
[1777116804049,31.52,77652.29,0.0,-0.64643,0.00017,25.51802]
[1777116809083,31.52,77650.73,0.0,-0.6467,0.00017,25.51053]
[1777116817926,31.52,77650.02,0.0,-0.64685,0.00017,25.50351]
[1777116823182,31.52,77650.39,0.0,-0.64678,0.00017,25.50524]
[1777116831238,31.52,77650.34,0.0,-0.64679,0.00017,25.50494]
[1777116838066,31.52,77650.3,0.0,-0.6468,0.00017,25.5047]
[1777116844330,31.52,77646.99,0.0,-0.64737,0.00017,25.48888]
[1777116849364,31.52,77647.58,0.0,-0.64727,0.00017,25.49173]
[1777116856416,31.52,77648.25,0.0,-0.64715,0.00017,25.49496]
[1777116861449,31.52,77646.91,0.0,-0.64738,0.00017,25.4886]
[1777116866483,31.52,77647.85,0.0,-0.64722,0.00017,25.49316]
[1777116871519,31.52,77648.38,0.0,-0.64714,0.00017,25.49218]
[1777116875547,31.52,77642.73,0.0,-0.64811,0.00017,25.46517]
[1777116880581,31.53,77641.45,0.0,-0.64832,0.00017,25.45921]
[1777116885616,31.53,77641.77,0.0,-0.64826,0.00017,25.461]
[1777116890651,31.53,77650.4,0.0,-0.64677,0.00017,25.50247]
[1777116895688,31.53,77649.6,0.0,-0.64691,0.00017,25.49871]
[1777116900722,31.53,77649.8,0.0,-0.64687,0.00017,25.49972]
[1777116907773,31.53,77649.21,0.0,-0.64697,0.00017,25.49696]
[1777116912806,31.53,77645.67,0.0,-0.64758,0.00017,25.48008]
[1777116915827,31.53,77637.84,0.0,-0.64892,0.00017,25.4425]
[1777116916834,31.53,77638.28,0.0,-0.64884,0.00017,25.44466]
[1777116921869,31.53,77637.57,0.0,-0.64895,0.00017,25.44147]
[1777116926904,31.53,77638.52,0.0,-0.64878,0.00017,25.44627]
[1777116931940,31.54,77638.4,0.0,-0.64881,0.00017,25.44231]
[1777116936975,31.54,77638.5,0.0,-0.64879,0.00017,25.44299]
[1777116942011,31.54,77639.36,0.0,-0.64863,0.00017,25.44733]
[1777116947044,31.54,77640.23,0.0,-0.64848,0.00017,25.45171]
[1777116953087,31.54,77640.58,0.0,-0.64841,0.00017,25.45361]
[1777116958121,31.54,77639.31,0.0,-0.64862,0.00017,25.44774]
[1777116963156,31.55,77639.18,0.0,-0.64863,0.00017,25.44739]
[1777116969019,31.55,77640.35,0.0,-0.64841,0.00017,25.45339]
[1777116973228,31.55,77635.45,0.0,-0.64924,0.00017,25.43006]
[1777116978261,31.56,77631.91,0.0,-0.64983,0.00017,25.4134]
[1777116983297,31.56,77631.53,0.0,-0.64987,0.00017,25.41212]
[1777116989165,31.57,77630.57,0.0,-0.65001,0.00017,25.40815]
[1777116994373,31.57,77630.75,0.0,-0.64998,0.00017,25.40606]
[1777116999409,31.57,77631.36,0.0,-0.64985,0.00017,25.40965]
[1777117004444,31.58,77633.73,0.0,-0.64942,0.00017,25.42172]
[1777117008472,31.58,77640.08,0.0,-0.64832,0.00017,25.45275]
[1777117014516,31.59,77638.24,0.0,-0.64861,0.00017,25.44452]
[1777117021565,31.59,77637.78,0.0,-0.64866,0.00017,25.44305]
[1777117026600,31.6,77636.55,0.0,-0.64885,0.00017,25.43766]
[1777117031634,31.6,77636.44,0.0,-0.64885,0.00017,25.43767]
[1777117036670,31.61,77637.93,0.0,-0.64857,0.00017,25.44537]
[1777117041705,31.61,77638.21,0.0,-0.6485,0.00017,25.44725]
[1777117046743,31.62,77638.86,0.0,-0.64837,0.00017,25.45091]
[1777117051778,31.62,77640.14,0.0,-0.64815,0.00017,25.45411]
[1777117056813,31.62,77640.67,0.0,-0.64803,0.00017,25.45718]
[1777117061849,31.63,77635.55,0.0,-0.64889,0.00017,25.43319]
[1777117066884,31.63,77634.39,0.0,-0.64906,0.00017,25.42824]
[1777117071920,31.64,77634.47,0.0,-0.64902,0.00017,25.42924]
[1777117076954,31.64,77635.68,0.0,-0.6488,0.00017,25.43566]
[1777117081990,31.65,77636.51,0.0,-0.64863,0.00017,25.44022]
[1777117087025,31.65,77636.93,0.0,-0.64854,0.00017,25.44279]
[1777117092059,31.66,77636.33,0.0,-0.64862,0.00017,25.44046]
[1777117099108,31.66,77634.74,0.0,-0.64886,0.00017,25.43356]
[1777117104144,31.67,77635.71,0.0,-0.64868,0.00017,25.43874]
[1777117109179,31.67,77634.61,0.0,-0.64885,0.00017,25.43392]
[1777117114214,31.67,77634.67,0.0,-0.64884,0.00017,25.43107]
[1777117118242,31.68,77641.97,0.0,-0.64758,0.00017,25.46634]
[1777117120076,31.68,77647.05,0.0,-0.64671,0.00017,25.4906]
[1777117125290,31.68,77648.33,0.0,-0.64648,0.00017,25.49685]
[1777117130328,31.68,77648.14,0.0,-0.64651,0.00017,25.4961]
[1777117135361,31.68,77649.54,0.0,-0.64626,0.00017,25.50286]
[1777117143417,31.68,77648.75,0.0,-0.64639,0.00017,25.4993]
[1777117148452,31.68,77655.72,0.0,-0.6452,0.00017,25.53227]
[1777117153487,31.68,77658.11,0.0,-0.64479,0.00017,25.54345]
[1777117158522,31.68,77658.37,0.0,-0.64475,0.00017,25.54458]
[1777117164563,31.68,77658.2,0.0,-0.64478,0.00017,25.54363]
[1777117170436,31.68,77658.43,0.0,-0.64475,0.00017,25.54453]
[1777117175640,31.68,77657.65,0.0,-0.64491,0.00017,25.53713]
[1777117180677,31.68,77656.8,0.0,-0.64506,0.00017,25.53297]
[1777117184703,31.68,77650.66,0.0,-0.64612,0.00017,25.5039]
[1777117189738,31.68,77646.56,0.0,-0.64682,0.00017,25.48441]
[1777117191753,31.68,77646.67,0.0,-0.6468,0.00017,25.48493]
[1777117194774,31.68,77647.26,0.0,-0.6467,0.00017,25.48771]
[1777117199808,31.68,77646.37,0.0,-0.64685,0.00017,25.48346]
[1777117204844,31.68,77646.44,0.0,-0.64684,0.00017,25.48377]
[1777117210887,31.68,77642.04,0.0,-0.6476,0.00017,25.46285]
[1777117215922,31.68,77643.18,0.0,-0.6474,0.00017,25.4683]
[1777117220956,31.68,77642.55,0.0,-0.64751,0.00017,25.4653]
[1777117225991,31.68,77642.81,0.0,-0.64746,0.00017,25.46652]
[1777117231028,31.68,77643.24,0.0,-0.64741,0.00017,25.46497]
[1777117236062,31.67,77643.63,0.0,-0.64734,0.00017,25.4668]
[1777117241098,31.67,77644.15,0.0,-0.64726,0.00017,25.46924]
[1777117246136,31.67,77644.52,0.0,-0.64719,0.00017,25.47097]
[1777117251174,31.67,77643.99,0.0,-0.64729,0.00017,25.46841]
[1777117256207,31.67,77644.88,0.0,-0.64713,0.00017,25.47262]
[1777117262249,31.67,77645.1,0.0,-0.6471,0.00017,25.47364]
[1777117269298,31.67,77645.01,0.0,-0.64711,0.00017,25.4732]
[1777117274333,31.67,77647.97,0.0,-0.64661,0.00017,25.48725]
[1777117279369,31.67,77649.5,0.0,-0.64635,0.00017,25.49441]
[1777117280375,31.67,77655.62,0.0,-0.6453,0.00017,25.52329]
[1777117282390,31.67,77656.44,0.0,-0.64516,0.00017,25.52706]
[1777117287424,31.67,77657.72,0.0,-0.64495,0.00017,25.53285]
[1777117292460,31.67,77656.33,0.0,-0.64522,0.00017,25.5225]
[1777117297495,31.67,77655.46,0.0,-0.64538,0.00017,25.51816]
[1777117302531,31.66,77654.52,0.0,-0.64555,0.00017,25.5135]
[1777117307566,31.66,77654.3,0.0,-0.6456,0.00017,25.51223]
[1777117312602,31.66,77653.21,0.0,-0.64579,0.00017,25.50685]
[1777117316629,31.66,77661.65,0.0,-0.64435,0.00017,25.54637]
[1777117317636,31.66,77660.95,0.0,-0.64447,0.00017,25.54302]
[1777117322673,31.66,77662.17,0.0,-0.64428,0.00017,25.54839]
[1777117327706,31.65,77663.43,0.0,-0.64407,0.00017,25.55397]
[1777117337777,31.65,77664.94,0.0,-0.64384,0.00017,25.56043]
[1777117342812,31.65,77668.27,0.0,-0.64328,0.00017,25.57569]
[1777117348854,31.64,77670.04,0.0,-0.64299,0.00017,25.58361]
[1777117355902,31.64,77671.37,0.0,-0.64279,0.00017,25.58587]
[1777117360938,31.64,77673.34,0.0,-0.64246,0.00017,25.59477]
[1777117366981,31.63,77675.35,0.0,-0.64213,0.00017,25.60377]
[1777117372018,31.63,77675.58,0.0,-0.6421,0.00017,25.6046]
[1777117377053,31.63,77675.85,0.0,-0.64206,0.00017,25.60562]
[1777117382095,31.63,77675.94,0.0,-0.64205,0.00017,25.60582]
[1777117387130,31.63,77676.24,0.0,-0.64201,0.00017,25.607]
[1777117392164,31.62,77676.83,0.0,-0.64192,0.00017,25.60948]
[1777117400220,31.62,77676.74,0.0,-0.64195,0.00017,25.60875]
[1777117405256,31.62,77676.94,0.0,-0.64192,0.00017,25.60948]
[1777117410291,31.62,77677.29,0.0,-0.64187,0.00017,25.6109]
[1777117415325,31.62,77676.69,0.0,-0.64199,0.00017,25.60437]
[1777117422374,31.61,77677.51,0.0,-0.64186,0.00017,25.60791]
[1777117427409,31.61,77678.66,0.0,-0.64167,0.00017,25.61303]
[1777117432445,31.61,77678.13,0.0,-0.64177,0.00017,25.61039]
[1777117437480,31.61,77678.38,0.0,-0.64174,0.00017,25.61136]
[1777117440507,31.61,77688.18,0.0,-0.64005,0.00017,25.6563]
[1777117441514,31.61,77685.76,0.0,-0.64047,0.00017,25.64515]
[1777117442521,31.61,77675.0,0.0,-0.64233,0.00017,25.59547]
[1777117443530,31.61,77664.6,0.0,-0.64412,0.00017,25.54697]
[1777117444537,31.61,77664.23,0.0,-0.64418,0.00017,25.54524]
[1777117450580,31.61,77667.83,0.0,-0.64357,0.00017,25.56202]
[1777117455614,31.61,77669.13,0.0,-0.64335,0.00017,25.56798]
[1777117460650,31.6,77662.83,0.0,-0.64444,0.00017,25.53836]
[1777117465684,31.6,77662.54,0.0,-0.64449,0.00017,25.53691]
[1777117471726,31.6,77661.89,0.0,-0.64462,0.00017,25.53015]
[1777117476761,31.6,77661.34,0.0,-0.64472,0.00017,25.52745]
[1777117482622,31.6,77658.93,0.0,-0.64514,0.00017,25.51599]
[1777117484819,31.6,77652.32,0.0,-0.64628,0.00017,25.48471]
[1777117487839,31.6,77643.07,0.0,-0.64786,0.00017,25.44065]
[1777117492692,31.6,77636.69,0.0,-0.64895,0.00017,25.4102]
[1777117500936,31.61,77637.0,0.0,-0.64888,0.00017,25.41218]
[1777117505971,31.61,77640.42,0.0,-0.64828,0.00017,25.42891]
[1777117512013,31.61,77641.03,0.0,-0.64817,0.00017,25.4321]
[1777117517047,31.61,77641.85,0.0,-0.64802,0.00017,25.43621]
[1777117522083,31.61,77637.44,0.0,-0.64877,0.00017,25.41521]
[1777117527118,31.61,77632.47,0.0,-0.64961,0.00017,25.3914]
[1777117533166,31.62,77629.17,0.0,-0.65019,0.00017,25.37209]
[1777117538199,31.61,77628.3,0.0,-0.65036,0.00017,25.36731]
[1777117544242,31.61,77625.42,0.0,-0.65087,0.00017,25.3527]
[1777117550283,31.6,77623.03,0.0,-0.6513,0.00017,25.34049]
[1777117555319,31.6,77618.92,0.0,-0.65201,0.00017,25.32015]
[1777117557332,31.6,77611.13,0.0,-0.65333,0.00017,25.28218]
[1777117562368,31.61,77612.0,0.0,-0.65316,0.00017,25.28707]
[1777117567405,31.61,77612.65,0.0,-0.65305,0.00017,25.29019]
[1777117572438,31.61,77612.83,0.0,-0.65303,0.00017,25.29082]
[1777117577474,31.6,77610.34,0.0,-0.65347,0.00017,25.27831]
[1777117580496,31.6,77601.92,0.0,-0.6549,0.00017,25.23647]
[1777117581506,31.6,77598.29,0.0,-0.65552,0.00017,25.21837]
[1777117586539,31.6,77596.05,0.0,-0.6559,0.00017,25.2072]
[1777117591574,31.6,77596.32,0.0,-0.65588,0.00017,25.20495]
[1777117596609,31.6,77595.28,0.0,-0.65605,0.00017,25.19976]
[1777117601645,31.6,77595.78,0.0,-0.65597,0.00017,25.20225]
[1777117606681,31.6,77595.59,0.0,-0.656,0.00017,25.20128]
[1777117611716,31.6,77596.01,0.0,-0.65593,0.00017,25.20335]
[1777117616750,31.6,77596.41,0.0,-0.65586,0.00017,25.20531]
[1777117621786,31.6,77596.65,0.0,-0.65583,0.00017,25.20644]
[1777117626821,31.6,77596.99,0.0,-0.65577,0.00017,25.20806]
[1777117631856,31.6,77597.62,0.0,-0.65567,0.00017,25.21112]
[1777117637898,31.6,77598.8,0.0,-0.65547,0.00017,25.21689]
[1777117642933,31.6,77599.23,0.0,-0.6554,0.00017,25.21891]
[1777117647968,31.6,77599.29,0.0,-0.6554,0.00017,25.21907]
[1777117653829,31.6,77597.72,0.0,-0.65569,0.00017,25.20748]
[1777117659045,31.6,77597.3,0.0,-0.65577,0.00017,25.20525]
[1777117666095,31.59,77597.09,0.0,-0.65581,0.00017,25.20399]
[1777117673969,31.59,77596.83,0.0,-0.65586,0.00017,25.20243]
[1777117681201,31.59,77596.83,0.0,-0.65587,0.00017,25.2022]
[1777117686234,31.59,77597.1,0.0,-0.65583,0.00017,25.20338]
[1777117691270,31.59,77596.99,0.0,-0.65586,0.00017,25.20266]
[1777117696307,31.59,77602.3,0.0,-0.65496,0.00017,25.22894]
[1777117701339,31.58,77603.74,0.0,-0.65472,0.00017,25.2358]
[1777117706374,31.59,77605.73,0.0,-0.65437,0.00017,25.24624]
[1777117712417,31.59,77606.17,0.0,-0.65429,0.00017,25.24548]
[1777117717451,31.59,77614.61,0.0,-0.65286,0.00017,25.28683]
[1777117721480,31.59,77620.86,0.0,-0.65181,0.00017,25.31707]
[1777117726515,31.59,77621.69,0.0,-0.65166,0.00017,25.32119]
[1777117732557,31.59,77623.29,0.0,-0.65137,0.00017,25.3295]
[1777117737593,31.6,77624.62,0.0,-0.65113,0.00017,25.33639]
[1777117742627,31.6,77626.23,0.0,-0.65084,0.00017,25.34462]
[1777117747663,31.6,77627.28,0.0,-0.65064,0.00017,25.35014]
[1777117752698,31.6,77628.14,0.0,-0.65048,0.00017,25.35473]
[1777117757734,31.61,77634.02,0.0,-0.64946,0.00017,25.38359]
[1777117762769,31.61,77632.75,0.0,-0.64967,0.00017,25.37773]
[1777117767803,31.61,77633.54,0.0,-0.64952,0.00017,25.3818]
[1777117774853,31.61,77634.03,0.0,-0.64944,0.00017,25.38089]
[1777117775859,31.61,77644.91,0.0,-0.64758,0.00017,25.43319]
[1777117776867,31.61,77645.84,0.0,-0.64742,0.00017,25.43767]
[1777117781902,31.62,77645.53,0.0,-0.64746,0.00017,25.4363]
[1777117786937,31.62,77642.87,0.0,-0.64792,0.00017,25.42368]
[1777117792980,31.62,77642.8,0.0,-0.64793,0.00017,25.42344]
[1777117799021,31.62,77642.77,0.0,-0.64793,0.00017,25.42336]
[1777117805063,31.62,77642.7,0.0,-0.64794,0.00017,25.42307]
[1777117812114,31.62,77643.89,0.0,-0.64773,0.00017,25.42877]
[1777117818989,31.62,77645.74,0.0,-0.64742,0.00017,25.43756]
[1777117829054,31.62,77647.94,0.0,-0.64705,0.00017,25.4479]
[1777117834269,31.62,77647.66,0.0,-0.64712,0.00017,25.4429]
[1777117839303,31.62,77647.15,0.0,-0.64721,0.00017,25.4404]
[1777117844339,31.62,77646.69,0.0,-0.64729,0.00017,25.43814]
[1777117849376,31.61,77646.19,0.0,-0.64738,0.00017,25.4357]
[1777117855415,31.61,77647.41,0.0,-0.64717,0.00017,25.44143]
[1777117860451,31.61,77647.66,0.0,-0.64713,0.00017,25.44255]
[1777117865485,31.61,77648.56,0.0,-0.64698,0.00017,25.44676]
[1777117871530,31.61,77648.6,0.0,-0.64698,0.00017,25.44687]
[1777117876563,31.61,77652.51,0.0,-0.64631,0.00017,25.46536]
[1777117877570,31.61,77661.85,0.0,-0.6447,0.00017,25.50944]
[1777117878579,31.61,77664.81,0.0,-0.6442,0.00017,25.52328]
[1777117883613,31.61,77662.66,0.0,-0.64458,0.00017,25.51289]
[1777117888647,31.61,77661.43,0.0,-0.6448,0.00017,25.50684]
[1777117893681,31.6,77661.6,0.0,-0.6448,0.00017,25.50376]
[1777117898716,31.6,77660.91,0.0,-0.64493,0.00017,25.50028]
[1777117903751,31.6,77659.31,0.0,-0.64521,0.00017,25.49252]
[1777117908786,31.6,77658.12,0.0,-0.64542,0.00017,25.4867]
[1777117913822,31.6,77656.54,0.0,-0.6457,0.00017,25.47905]
[1777117919691,31.59,77656.53,0.0,-0.64571,0.00017,25.4788]
[1777117924906,31.59,77656.09,0.0,-0.6458,0.00017,25.47656]
[1777117927925,31.59,77649.93,0.0,-0.64686,0.00017,25.44721]
[1777117932959,31.59,77649.46,0.0,-0.64694,0.00017,25.44483]
[1777117937995,31.59,77651.49,0.0,-0.6466,0.00017,25.45435]
[1777117943030,31.59,77653.83,0.0,-0.64621,0.00017,25.46531]
[1777117948068,31.59,77653.82,0.0,-0.64621,0.00017,25.4651]
[1777117950080,31.59,77660.31,0.0,-0.6451,0.00017,25.49571]
[1777117955116,31.58,77661.28,0.0,-0.64496,0.00017,25.49643]
[1777117960150,31.58,77661.81,0.0,-0.64488,0.00017,25.49863]
[1777117966194,31.58,77660.48,0.0,-0.64512,0.00017,25.49202]
[1777117971228,31.58,77662.66,0.0,-0.64476,0.00017,25.50197]
[1777117976267,31.57,77662.25,0.0,-0.64485,0.00017,25.4997]
[1777117981299,31.57,77661.89,0.0,-0.64492,0.00017,25.49767]
[1777117986336,31.57,77664.69,0.0,-0.64445,0.00017,25.51051]
[1777117991376,31.57,77663.98,0.0,-0.64458,0.00017,25.50692]
[1777117994397,31.56,77671.33,0.0,-0.64332,0.00017,25.54121]
[1777118000254,31.56,77671.07,0.0,-0.64339,0.00017,25.53955]
[1777118005471,31.56,77671.07,0.0,-0.6434,0.00017,25.53921]
[1777118010324,31.56,77665.1,0.0,-0.64444,0.00017,25.5109]
[1777118015545,31.55,77666.18,0.0,-0.64429,0.00017,25.51205]
[1777118020579,31.55,77665.15,0.0,-0.64448,0.00017,25.50685]
[1777118026621,31.55,77663.42,0.0,-0.6448,0.00017,25.49825]
[1777118032663,31.54,77664.68,0.0,-0.6446,0.00017,25.5037]
[1777118038706,31.54,77665.92,0.0,-0.6444,0.00017,25.50901]
[1777118045755,31.53,77668.04,0.0,-0.64407,0.00017,25.51828]
[1777118050790,31.53,77664.25,0.0,-0.64474,0.00017,25.49998]
[1777118056832,31.52,77664.47,0.0,-0.64472,0.00017,25.50052]
[1777118064888,31.52,77666.3,0.0,-0.64443,0.00017,25.50841]
[1777118070752,31.51,77667.02,0.0,-0.64432,0.00017,25.51141]
[1777118075965,31.51,77656.0,0.0,-0.64626,0.00017,25.4553]
[1777118081000,31.51,77651.74,0.0,-0.647,0.00017,25.43487]
[1777118087044,31.51,77651.83,0.0,-0.64699,0.00017,25.43512]
[1777118088050,31.51,77640.59,0.0,-0.64892,0.00017,25.38112]
[1777118089057,31.51,77637.23,0.0,-0.6495,0.00017,25.36485]
[1777118092079,31.51,77633.7,0.0,-0.65011,0.00017,25.3477]
[1777118098121,31.51,77635.53,0.0,-0.6498,0.00017,25.35658]
[1777118103156,31.51,77637.13,0.0,-0.64952,0.00017,25.36434]
[1777118110205,31.51,77638.29,0.0,-0.64932,0.00017,25.36994]
[1777118117255,31.5,77638.49,0.0,-0.64932,0.00017,25.37011]
[1777118124303,31.49,77635.51,0.0,-0.64987,0.00017,25.35455]
[1777118130346,31.49,77633.75,0.0,-0.65021,0.00017,25.34506]
[1777118135381,31.48,77633.63,0.0,-0.65028,0.00017,25.34011]
[1777118140415,31.47,77637.14,0.0,-0.64971,0.00017,25.35639]
[1777118146458,31.47,77637.45,0.0,-0.64969,0.00017,25.35694]
[1777118149479,31.46,77644.18,0.0,-0.64854,0.00017,25.3892]
[1777118155521,31.46,77647.61,0.0,-0.64796,0.00017,25.40559]
[1777118161386,31.46,77648.8,0.0,-0.64776,0.00017,25.41118]
[1777118166600,31.46,77652.83,0.0,-0.64707,0.00017,25.43036]
[1777118171634,31.46,77655.79,0.0,-0.64656,0.00017,25.44435]
[1777118176670,31.46,77657.43,0.0,-0.64628,0.00017,25.45202]
[1777118181704,31.46,77660.83,0.0,-0.6457,0.00017,25.46804]
[1777118186740,31.45,77665.4,0.0,-0.64492,0.00017,25.48951]
[1777118192782,31.45,77665.02,0.0,-0.64501,0.00017,25.48388]
[1777118199831,31.45,77666.19,0.0,-0.64482,0.00017,25.48911]
[1777118204866,31.45,77667.35,0.0,-0.64463,0.00017,25.49437]
[1777118209903,31.45,77664.01,0.0,-0.64521,0.00017,25.4784]
[1777118214938,31.45,77658.06,0.0,-0.64625,0.00017,25.44999]
[1777118220983,31.45,77655.23,0.0,-0.64674,0.00017,25.43642]
[1777118226014,31.44,77655.61,0.0,-0.64668,0.00017,25.43817]
[1777118231878,31.44,77654.39,0.0,-0.64689,0.00017,25.43228]
[1777118240114,31.44,77655.16,0.0,-0.64676,0.00017,25.43589]
[1777118245149,31.44,77657.71,0.0,-0.64632,0.00017,25.44801]
[1777118250183,31.44,77657.25,0.0,-0.6464,0.00017,25.44577]
[1777118255218,31.44,77657.39,0.0,-0.6464,0.00017,25.44282]
[1777118261260,31.44,77658.14,0.0,-0.64627,0.00017,25.44637]
[1777118266296,31.44,77659.7,0.0,-0.646,0.00017,25.45377]
[1777118272157,31.44,77659.21,0.0,-0.64609,0.00017,25.45139]
[1777118277373,31.44,77659.97,0.0,-0.64596,0.00017,25.45498]
[1777118282407,31.44,77661.17,0.0,-0.64575,0.00017,25.46064]
[1777118287444,31.44,77661.91,0.0,-0.64563,0.00017,25.4641]
[1777118292478,31.44,77664.13,0.0,-0.64524,0.00017,25.47457]
[1777118298523,31.44,77665.06,0.0,-0.64509,0.00017,25.47885]
[1777118303556,31.44,77669.22,0.0,-0.64437,0.00017,25.49846]
[1777118308592,31.44,77668.63,0.0,-0.64447,0.00017,25.49571]
[1777118313626,31.44,77668.44,0.0,-0.64452,0.00017,25.49126]
[1777118319668,31.44,77667.65,0.0,-0.64466,0.00017,25.48758]
[1777118324704,31.44,77667.34,0.0,-0.64471,0.00017,25.48618]
[1777118329738,31.44,77666.63,0.0,-0.64483,0.00017,25.48288]
[1777118334775,31.44,77666.69,0.0,-0.64481,0.00017,25.48324]
[1777118342647,31.44,77666.53,0.0,-0.64484,0.00017,25.48261]
[1777118347866,31.44,77666.9,0.0,-0.64477,0.00017,25.48444]
[1777118355924,31.44,77667.34,0.0,-0.64469,0.00017,25.48663]
[1777118360959,31.44,77666.82,0.0,-0.64478,0.00017,25.48425]
[1777118365995,31.45,77666.48,0.0,-0.64483,0.00017,25.48271]
[1777118371029,31.45,77666.55,0.0,-0.64484,0.00017,25.47953]
[1777118377071,31.45,77666.65,0.0,-0.64481,0.00017,25.4801]
[1777118382107,31.45,77666.75,0.0,-0.64479,0.00017,25.48065]
[1777118388153,31.45,77667.04,0.0,-0.64474,0.00017,25.48212]
[1777118393184,31.45,77670.4,0.0,-0.64416,0.00017,25.49804]
[1777118398219,31.45,77670.22,0.0,-0.64418,0.00017,25.49725]
[1777118401240,31.45,77678.05,0.0,-0.64283,0.00017,25.53397]
[1777118403254,31.45,77670.28,0.0,-0.64417,0.00017,25.49751]
[1777118408291,31.45,77669.13,0.0,-0.64437,0.00017,25.4921]
[1777118414334,31.45,77668.26,0.0,-0.64453,0.00017,25.48793]
[1777118419368,31.45,77668.96,0.0,-0.64441,0.00017,25.49104]
[1777118424403,31.45,77668.86,0.0,-0.64444,0.00017,25.49037]
[1777118429439,31.44,77666.19,0.0,-0.64491,0.00017,25.47755]
[1777118436488,31.44,77664.87,0.0,-0.64517,0.00017,25.4674]
[1777118441526,31.44,77662.75,0.0,-0.64554,0.00017,25.45712]
[1777118447565,31.44,77661.42,0.0,-0.64578,0.00017,25.45051]
[1777118454613,31.43,77660.88,0.0,-0.64589,0.00017,25.44761]
[1777118462483,31.43,77659.61,0.0,-0.64613,0.00017,25.44117]
[1777118469719,31.43,77658.5,0.0,-0.64633,0.00017,25.43552]
[1777118476768,31.42,77658.14,0.0,-0.64641,0.00017,25.43345]
[1777118482647,31.42,77657.89,0.0,-0.64646,0.00017,25.43194]
[1777118492719,31.42,77657.08,0.0,-0.64664,0.00017,25.42397]
[1777118497917,31.42,77658.44,0.0,-0.64642,0.00017,25.43021]
[1777118502952,31.41,77658.48,0.0,-0.64642,0.00017,25.43015]
[1777118507987,31.41,77658.01,0.0,-0.64651,0.00017,25.42766]
[1777118513023,31.41,77659.06,0.0,-0.64634,0.00017,25.43243]
[1777118519064,31.41,77659.72,0.0,-0.64624,0.00017,25.43527]
[1777118522086,31.41,77651.5,0.0,-0.64766,0.00017,25.39576]
[1777118524107,31.41,77647.93,0.0,-0.64828,0.00017,25.37852]
[1777118531152,31.41,77648.72,0.0,-0.64815,0.00017,25.38225]
[1777118540217,31.4,77650.33,0.0,-0.64787,0.00017,25.38991]
[1777118546259,31.4,77652.0,0.0,-0.64759,0.00017,25.39787]
[1777118552301,31.4,77653.16,0.0,-0.64741,0.00017,25.39978]
[1777118557335,31.4,77648.09,0.0,-0.64829,0.00017,25.37538]
[1777118562370,31.4,77647.9,0.0,-0.64832,0.00017,25.37439]
[1777118567406,31.4,77647.49,0.0,-0.64839,0.00017,25.37235]
[1777118572441,31.4,77644.25,0.0,-0.64895,0.00017,25.35667]
[1777118577484,31.4,77644.51,0.0,-0.64891,0.00017,25.35793]
[1777118582519,31.4,77641.29,0.0,-0.64947,0.00017,25.34231]
[1777118587553,31.4,77635.68,0.0,-0.65043,0.00017,25.31512]
[1777118592589,31.4,77635.49,0.0,-0.65045,0.00017,25.31443]
[1777118600645,31.41,77635.44,0.0,-0.65044,0.00017,25.31462]
[1777118606687,31.41,77638.04,0.0,-0.64998,0.00017,25.32766]
[1777118611721,31.41,77636.89,0.0,-0.65019,0.00017,25.31881]
[1777118616757,31.42,77632.16,0.0,-0.65099,0.00017,25.29613]
[1777118621792,31.42,77631.04,0.0,-0.65116,0.00017,25.2912]
[1777118627834,31.43,77631.83,0.0,-0.651,0.00017,25.29574]
[1777118633703,31.43,77636.11,0.0,-0.65023,0.00017,25.31727]
[1777118638911,31.44,77637.15,0.0,-0.65004,0.00017,25.32281]
[1777118643949,31.44,77638.86,0.0,-0.64973,0.00017,25.33158]
[1777118648981,31.44,77639.37,0.0,-0.64962,0.00017,25.33452]
[1777118654016,31.45,77638.53,0.0,-0.64975,0.00017,25.33093]
[1777118661064,31.45,77637.04,0.0,-0.64998,0.00017,25.32438]
[1777118666100,31.46,77633.8,0.0,-0.65051,0.00017,25.30913]
[1777118671135,31.46,77630.83,0.0,-0.65102,0.00017,25.2916]
[1777118676170,31.47,77631.17,0.0,-0.65094,0.00017,25.29391]
[1777118681207,31.47,77634.84,0.0,-0.65028,0.00017,25.31249]
[1777118685235,31.47,77640.3,0.0,-0.64932,0.00017,25.33946]
[1777118690270,31.48,77637.78,0.0,-0.64974,0.00017,25.32772]
[1777118695306,31.48,77635.94,0.0,-0.65004,0.00017,25.31916]
[1777118700343,31.48,77634.17,0.0,-0.65034,0.00017,25.31077]
[1777118706386,31.48,77633.76,0.0,-0.6504,0.00017,25.309]
[1777118711420,31.49,77632.06,0.0,-0.65069,0.00017,25.30089]
[1777118716456,31.49,77632.06,0.0,-0.65068,0.00017,25.3011]
[1777118721493,31.49,77637.58,0.0,-0.64973,0.00017,25.32805]
[1777118724526,31.49,77654.59,0.0,-0.64679,0.00017,25.40999]
[1777118726540,31.49,77648.31,0.0,-0.64787,0.00017,25.37992]
[1777118731575,31.49,77646.87,0.0,-0.64814,0.00017,25.36942]
[1777118736610,31.49,77645.2,0.0,-0.64843,0.00017,25.36139]
[1777118741645,31.49,77642.96,0.0,-0.64881,0.00017,25.35062]
[1777118749701,31.49,77642.12,0.0,-0.64896,0.00017,25.34656]
[1777118754736,31.49,77640.55,0.0,-0.64923,0.00017,25.33895]
[1777118760778,31.49,77640.77,0.0,-0.64919,0.00017,25.33998]
[1777118766632,31.49,77640.25,0.0,-0.64928,0.00017,25.33742]
[1777118771855,31.49,77638.57,0.0,-0.64957,0.00017,25.32924]
[1777118776889,31.49,77636.6,0.0,-0.64992,0.00017,25.31963]
[1777118781925,31.49,77654.78,0.0,-0.64678,0.00017,25.40711]
[1777118782931,31.49,77653.58,0.0,-0.64699,0.00017,25.40134]
[1777118787966,31.49,77651.74,0.0,-0.64732,0.00017,25.39237]
[1777118793002,31.48,77652.75,0.0,-0.64717,0.00017,25.39347]
[1777118798037,31.48,77654.87,0.0,-0.6468,0.00017,25.40348]
[1777118803072,31.48,77658.06,0.0,-0.64626,0.00017,25.41857]
[1777118809115,31.48,77659.21,0.0,-0.64606,0.00017,25.4239]
[1777118814150,31.48,77661.36,0.0,-0.6457,0.00017,25.434]
[1777118819185,31.48,77662.23,0.0,-0.64555,0.00017,25.43801]
[1777118824220,31.48,77663.79,0.0,-0.64529,0.00017,25.44529]
[1777118829255,31.48,77672.78,0.0,-0.64374,0.00017,25.48753]
[1777118833555,31.48,77672.25,0.0,-0.64383,0.00017,25.4849]
[1777118833566,31.48,77672.25,0.0,-0.64383,0.00017,25.4849]
[1777118833957,31.48,77672.25,0.0,-0.64383,0.00017,25.4849]
[1777118833983,31.48,77677.92,0.0,-0.64285,0.00017,25.51135]
[1777118835300,31.47,77691.6,0.0,-0.64048,0.00017,25.5747]
[1777118837128,31.47,77698.61,0.0,-0.63927,0.00017,25.60662]
[1777118838550,31.47,77698.61,0.0,-0.63927,0.00017,25.60662]
[1777118838557,31.47,77698.61,0.0,-0.63927,0.00017,25.60662]
[1777118838651,31.47,77696.87,0.0,-0.63958,0.00017,25.59854]
[1777118840334,31.47,77689.93,0.0,-0.6408,0.00017,25.56642]
[1777118842348,31.47,77688.99,0.0,-0.64097,0.00017,25.5619]
[1777118847384,31.46,77692.07,0.0,-0.64045,0.00017,25.57567]
[1777118852417,31.46,77693.53,0.0,-0.64023,0.00017,25.57836]
[1777118857452,31.46,77692.9,0.0,-0.64036,0.00017,25.575]
[1777118862487,31.45,77693.46,0.0,-0.64028,0.00017,25.57712]
[1777118867523,31.45,77693.05,0.0,-0.64037,0.00017,25.57477]
[1777118872557,31.44,77693.49,0.0,-0.64031,0.00017,25.57634]
[1777118877593,31.44,77692.45,0.0,-0.64051,0.00017,25.5711]
[1777118882628,31.44,77690.49,0.0,-0.64087,0.00017,25.56161]
[1777118889679,31.43,77688.78,0.0,-0.64119,0.00017,25.5531]
[1777118892699,31.43,77682.88,0.0,-0.64223,0.00017,25.52545]
[1777118899749,31.42,77680.38,0.0,-0.64268,0.00017,25.5133]
[1777118904787,31.42,77680.62,0.0,-0.64266,0.00017,25.51398]
[1777118914865,31.41,77680.48,0.0,-0.64273,0.00017,25.509]
[1777118919900,31.41,77679.07,0.0,-0.64299,0.00017,25.50206]
[1777118924935,31.41,77681.65,0.0,-0.64256,0.00017,25.51377]
[1777118930978,31.4,77683.08,0.0,-0.64233,0.00017,25.51998]
[1777118937831,31.4,77684.27,0.0,-0.64214,0.00017,25.52501]
[1777118947901,31.39,77685.91,0.0,-0.64188,0.00017,25.53191]
[1777118954139,31.39,77682.47,0.0,-0.6425,0.00017,25.51545]
[1777118959175,31.39,77682.56,0.0,-0.6425,0.00017,25.51554]
[1777118965217,31.38,77681.16,0.0,-0.64276,0.00017,25.5086]
[1777118972273,31.38,77680.15,0.0,-0.64297,0.00017,25.49982]
[1777118977308,31.38,77677.38,0.0,-0.64346,0.00017,25.48654]
[1777118984357,31.37,77679.61,0.0,-0.64309,0.00017,25.49662]
[1777118991406,31.37,77674.77,0.0,-0.64394,0.00017,25.47354]
[1777118992414,31.37,77667.85,0.0,-0.64515,0.00017,25.44078]
[1777118994426,31.37,77662.15,0.0,-0.64614,0.00017,25.41359]
[1777118999461,31.37,77661.31,0.0,-0.64629,0.00017,25.40949]
[1777119004496,31.37,77661.79,0.0,-0.64621,0.00017,25.41166]
[1777119011545,31.37,77663.6,0.0,-0.6459,0.00017,25.42006]
[1777119016581,31.37,77663.67,0.0,-0.6459,0.00017,25.42021]
[1777119021615,31.36,77663.51,0.0,-0.64594,0.00017,25.41924]
[1777119026650,31.36,77665.54,0.0,-0.64559,0.00017,25.4287]
[1777119031685,31.36,77667.05,0.0,-0.64536,0.00017,25.43209]
[1777119038734,31.36,77666.89,0.0,-0.64539,0.00017,25.43107]
[1777119047798,31.36,77667.13,0.0,-0.64536,0.00017,25.4319]
[1777119053840,31.35,77670.85,0.0,-0.64473,0.00017,25.44934]
[1777119058875,31.35,77669.77,0.0,-0.64492,0.00017,25.44405]
[1777119063909,31.35,77669.02,0.0,-0.64506,0.00017,25.44033]
[1777119069951,31.35,77669.46,0.0,-0.64499,0.00017,25.44223]
[1777119074985,31.35,77668.61,0.0,-0.64514,0.00017,25.43802]
[1777119083042,31.35,77667.52,0.0,-0.64534,0.00017,25.4326]
[1777119089085,31.34,77665.97,0.0,-0.64562,0.00017,25.42506]
[1777119094119,31.34,77664.5,0.0,-0.6459,0.00017,25.41433]
[1777119099154,31.34,77663.73,0.0,-0.64604,0.00017,25.41053]
[1777119106204,31.34,77663.71,0.0,-0.64605,0.00017,25.41027]
[1777119109224,31.34,77670.89,0.0,-0.6448,0.00017,25.44433]
[1777119114260,31.34,77671.01,0.0,-0.64479,0.00017,25.44467]
[1777119122316,31.34,77671.63,0.0,-0.64469,0.00017,25.44728]
[1777119127350,31.33,77671.3,0.0,-0.64476,0.00017,25.4455]
[1777119132386,31.33,77667.14,0.0,-0.64549,0.00017,25.42561]
[1777119137423,31.33,77668.4,0.0,-0.64527,0.00017,25.4315]
[1777119149310,31.33,77669.12,0.0,-0.64516,0.00017,25.43464]
[1777119154542,31.33,77671.19,0.0,-0.64482,0.00017,25.44076]
[1777119164612,31.33,77670.97,0.0,-0.64487,0.00017,25.4395]
[1777119169647,31.33,77675.01,0.0,-0.64417,0.00017,25.45851]
[1777119175690,31.32,77675.4,0.0,-0.64411,0.00017,25.46017]
[1777119180724,31.32,77677.88,0.0,-0.64368,0.00017,25.47173]
[1777119189592,31.32,77678.23,0.0,-0.64363,0.00017,25.47312]
[1777119199668,31.32,77678.7,0.0,-0.64356,0.00017,25.47505]
[1777119207915,31.32,77681.75,0.0,-0.64304,0.00017,25.48916]
[1777119214963,31.31,77683.42,0.0,-0.64278,0.00017,25.49318]
[1777119224026,31.31,77682.11,0.0,-0.64302,0.00017,25.48674]
[1777119230068,31.31,77680.0,0.0,-0.64339,0.00017,25.47664]
[1777119235103,31.31,77679.24,0.0,-0.64353,0.00017,25.47291]
[1777119240139,31.31,77680.6,0.0,-0.6433,0.00017,25.47912]
[1777119246180,31.31,77679.44,0.0,-0.64351,0.00017,25.47342]
[1777119251214,31.3,77679.35,0.0,-0.64354,0.00017,25.4728]
[1777119256249,31.3,77677.44,0.0,-0.64388,0.00017,25.46361]
[1777119261285,31.3,77675.81,0.0,-0.64417,0.00017,25.45575]
[1777119266320,31.3,77674.59,0.0,-0.64438,0.00017,25.44985]
[1777119272361,31.3,77669.15,0.0,-0.64535,0.00017,25.42034]
[1777119278404,31.3,77669.8,0.0,-0.64524,0.00017,25.4234]
[1777119289482,31.3,77671.79,0.0,-0.6449,0.00017,25.43277]
[1777119291495,31.3,77679.24,0.0,-0.6436,0.00017,25.46799]
[1777119298545,31.3,77682.02,0.0,-0.64312,0.00017,25.48091]
[1777119303579,31.3,77682.43,0.0,-0.64306,0.00017,25.48272]
[1777119308615,31.29,77681.04,0.0,-0.6433,0.00017,25.47606]
[1777119313652,31.29,77683.06,0.0,-0.64296,0.00017,25.48543]
[1777119320512,31.29,77681.08,0.0,-0.64331,0.00017,25.47591]
[1777119325733,31.29,77681.7,0.0,-0.64321,0.00017,25.47867]
[1777119331776,31.29,77682.18,0.0,-0.64315,0.00017,25.47716]
[1777119337821,31.29,77682.4,0.0,-0.64312,0.00017,25.47802]
[1777119343863,31.29,77681.48,0.0,-0.64328,0.00017,25.47354]
[1777119348900,31.29,77680.35,0.0,-0.64349,0.00017,25.4681]
[1777119358970,31.28,77681.78,0.0,-0.64325,0.00017,25.4745]
[1777119364013,31.28,77681.78,0.0,-0.64326,0.00017,25.47433]
[1777119369041,31.28,77680.89,0.0,-0.64342,0.00017,25.46994]
[1777119375084,31.28,77680.4,0.0,-0.64352,0.00017,25.46738]
[1777119376430,31.28,77680.4,0.0,-0.64352,0.00017,25.46738]
[1777119376442,31.28,77680.4,0.0,-0.64352,0.00017,25.46738]
[1777119376691,31.28,77680.4,0.0,-0.64352,0.00017,25.46738]
[1777119376550,31.28,77680.93,0.0,-0.64343,0.00017,25.46979]
[1777119377098,31.28,77680.93,0.0,-0.64343,0.00017,25.46979]
[1777119378105,31.28,77689.36,0.0,-0.64196,0.00017,25.5093]
[1777119379113,31.28,77692.84,0.0,-0.64135,0.00017,25.52545]
[1777119384148,31.27,77692.5,0.0,-0.64142,0.00017,25.52351]
[1777119385577,31.27,77692.5,0.0,-0.64142,0.00017,25.52351]
[1777119385676,31.27,77693.62,0.0,-0.64123,0.00017,25.52857]
[1777119391195,31.27,77693.15,0.0,-0.64135,0.00017,25.52246]
[1777119396230,31.27,77691.54,0.0,-0.64164,0.00017,25.51465]
[1777119401265,31.26,77689.4,0.0,-0.64203,0.00017,25.5044]
[1777119407307,31.26,77688.6,0.0,-0.64218,0.00017,25.50035]
[1777119412343,31.26,77690.95,0.0,-0.64178,0.00017,25.51114]
[1777119417378,31.26,77690.56,0.0,-0.64185,0.00017,25.50915]
[1777119422413,31.26,77692.38,0.0,-0.64154,0.00017,25.51744]
[1777119427447,31.25,77690.07,0.0,-0.64195,0.00017,25.50642]
[1777119428847,31.25,77690.24,0.0,-0.64193,0.00017,25.50717]
[1777119428859,31.25,77690.03,0.0,-0.64196,0.00017,25.50619]
[1777119432886,31.25,77690.11,0.0,-0.64196,0.00017,25.50641]
[1777119433490,31.25,77690.21,0.0,-0.64194,0.00017,25.50678]
[1777119434920,31.25,77690.21,0.0,-0.64194,0.00017,25.50678]
[1777119435504,31.25,77690.36,0.0,-0.64192,0.00017,25.50737]
[1777119441546,31.25,77691.19,0.0,-0.64179,0.00017,25.51092]
[1777119447587,31.25,77688.1,0.0,-0.64234,0.00017,25.49622]
[1777119456650,31.24,77689.15,0.0,-0.64218,0.00017,25.49729]
[1777119466720,31.24,77688.78,0.0,-0.64225,0.00017,25.49542]
[1777119474599,31.24,77689.67,0.0,-0.6421,0.00017,25.49956]
[1777119474700,31.24,77689.67,0.0,-0.6421,0.00017,25.49955]
[1777119481649,31.24,77690.1,0.0,-0.64202,0.00017,25.50156]
[1777119482735,31.24,77690.1,0.0,-0.64202,0.00017,25.50156]
[1777119482836,31.24,77691.17,0.0,-0.64184,0.00018,25.50656]
[1777119487924,31.24,77693.56,0.0,-0.64142,0.00018,25.51771]
[1777119492959,31.24,77693.42,0.0,-0.64144,0.00018,25.51705]
[1777119497995,31.24,77693.16,0.0,-0.64149,0.00018,25.51584]
[1777119504041,31.24,77693.14,0.0,-0.64149,0.00018,25.51577]
[1777119511859,31.24,77692.13,0.0,-0.64168,0.00018,25.50752]
[1777119518139,31.24,77692.2,0.0,-0.64167,0.00018,25.5079]
[1777119527202,31.24,77692.27,0.0,-0.64165,0.00018,25.50833]
[1777119541301,31.24,77692.19,0.0,-0.64166,0.00018,25.50815]
[1777119548354,31.25,77692.45,0.0,-0.64161,0.00018,25.50943]
[1777119553389,31.25,77692.54,0.0,-0.64159,0.00018,25.50987]
[1777119562211,31.25,77692.52,0.0,-0.6416,0.00018,25.50976]
[1777119572281,31.24,77692.56,0.0,-0.64161,0.00018,25.50626]
[1777119578616,31.24,77692.64,0.0,-0.6416,0.00018,25.50658]
[1777119578718,31.24,77692.61,0.0,-0.64161,0.00018,25.50639]
[1777119580580,31.24,77692.61,0.0,-0.64161,0.00018,25.50639]
[1777119580667,31.24,77692.61,0.0,-0.64161,0.00018,25.50636]
[1777119586619,31.24,77692.71,0.0,-0.6416,0.00018,25.50671]
[1777119592686,31.24,77692.69,0.0,-0.6416,0.00018,25.50654]
[1777119592687,31.24,77692.69,0.0,-0.6416,0.00018,25.50654]
[1777119592763,31.24,77692.7,0.0,-0.6416,0.00018,25.50655]
[1777119594676,31.24,77672.6,0.0,-0.64512,0.00017,25.41176]
[1777119595683,31.24,77668.14,0.0,-0.6459,0.00017,25.39051]
[1777119600718,31.24,77666.98,0.0,-0.64609,0.00017,25.38522]
[1777119605752,31.25,77667.16,0.0,-0.64605,0.00017,25.38629]
[1777119610790,31.25,77667.54,0.0,-0.64598,0.00017,25.38828]
[1777119616830,31.25,77668.0,0.0,-0.64589,0.00017,25.39064]
[1777119622635,31.25,77667.8,0.0,-0.64592,0.00017,25.3898]
[1777119630925,31.25,77667.19,0.0,-0.64602,0.00017,25.38701]
[1777119637980,31.25,77667.13,0.0,-0.64605,0.00017,25.38321]
[1777119643013,31.25,77666.16,0.0,-0.64621,0.00017,25.37862]
[1777119648055,31.25,77664.87,0.0,-0.64644,0.00017,25.37248]
[1777119653090,31.25,77664.41,0.0,-0.64652,0.00017,25.37031]
[1777119658125,31.25,77661.74,0.0,-0.64698,0.00017,25.35753]
[1777119663161,31.25,77660.8,0.0,-0.64714,0.00017,25.35307]
[1777119668196,31.25,77660.43,0.0,-0.6472,0.00017,25.35133]
[1777119678262,31.25,77660.35,0.0,-0.64721,0.00017,25.35102]
[1777119686321,31.25,77659.96,0.0,-0.64728,0.00017,25.34917]
[1777119691356,31.25,77661.0,0.0,-0.64712,0.00017,25.35058]
[1777119698405,31.25,77661.26,0.0,-0.64707,0.00017,25.35181]
[1777119703441,31.25,77665.52,0.0,-0.64633,0.00017,25.37222]
[1777119708475,31.25,77666.88,0.0,-0.6461,0.00017,25.37862]
[1777119713513,31.25,77665.89,0.0,-0.64628,0.00017,25.37376]
[1777119718549,31.25,77664.47,0.0,-0.64653,0.00017,25.36684]
[1777119723588,31.25,77662.7,0.0,-0.64684,0.00017,25.35823]
[1777119728622,31.25,77658.87,0.0,-0.64751,0.00017,25.33973]
[1777119733654,31.25,77657.2,0.0,-0.6478,0.00017,25.33167]
[1777119739696,31.25,77657.31,0.0,-0.64778,0.00017,25.3322]
[1777119744731,31.25,77660.9,0.0,-0.64716,0.00017,25.34946]
[1777119749766,31.25,77660.86,0.0,-0.64717,0.00017,25.34921]
[1777119755810,31.25,77659.79,0.0,-0.64738,0.00017,25.3404]
[1777119760842,31.25,77659.79,0.0,-0.64738,0.00017,25.34039]
[1777119765877,31.25,77659.26,0.0,-0.64747,0.00017,25.33787]
[1777119773691,31.25,77658.87,0.0,-0.64753,0.00017,25.33611]
[1777119779978,31.25,77658.45,0.0,-0.6476,0.00017,25.33418]
[1777119785014,31.25,77658.27,0.0,-0.64763,0.00017,25.33345]
[1777119792063,31.25,77658.05,0.0,-0.64766,0.00017,25.3326]
[1777119797098,31.25,77657.87,0.0,-0.64768,0.00017,25.3319]
[1777119802133,31.26,77658.29,0.0,-0.6476,0.00017,25.3341]
[1777119807168,31.26,77658.11,0.0,-0.64763,0.00017,25.33341]
[1777119812203,31.26,77657.77,0.0,-0.6477,0.00017,25.32835]
[1777119819252,31.26,77658.23,0.0,-0.64761,0.00017,25.33084]
[1777119827308,31.26,77658.09,0.0,-0.64762,0.00017,25.33048]
[1777119832342,31.26,77658.52,0.0,-0.64754,0.00017,25.33274]
[1777119840401,31.27,77659.1,0.0,-0.64742,0.00017,25.33584]
[1777119845433,31.27,77658.58,0.0,-0.64751,0.00017,25.33353]
[1777119850469,31.27,77658.67,0.0,-0.64748,0.00017,25.33416]
[1777119855503,31.27,77659.33,0.0,-0.64736,0.00017,25.33754]
[1777119860538,31.27,77665.69,0.0,-0.64625,0.00017,25.36824]
[1777119861545,31.27,77672.29,0.0,-0.6451,0.00017,25.39976]
[1777119866581,31.27,77675.97,0.0,-0.64445,0.00017,25.41724]
[1777119873630,31.27,77680.75,0.0,-0.64364,0.00017,25.43626]
[1777119878665,31.27,77684.6,0.0,-0.64296,0.00017,25.45438]
[1777119884464,31.27,77687.62,0.0,-0.64244,0.00017,25.46853]
[1777119890750,31.27,77692.28,0.0,-0.64162,0.00018,25.49029]
[1777119899619,31.28,77692.28,0.0,-0.6416,0.00018,25.49079]
[1777119899630,31.28,77692.28,0.0,-0.6416,0.00018,25.49079]
[1777119899721,31.28,77692.28,0.0,-0.6416,0.00018,25.49075]
[1777119904604,31.28,77696.17,0.0,-0.64092,0.00018,25.50878]
[1777119909884,31.28,77696.92,0.0,-0.6408,0.00018,25.51219]
[1777119916932,31.27,77698.78,0.0,-0.64047,0.00018,25.5207]
[1777119922974,31.27,77699.79,0.0,-0.6403,0.00018,25.52529]
[1777119925925,31.27,77700.25,0.0,-0.64022,0.00018,25.52738]
[1777119925937,31.27,77700.25,0.0,-0.64022,0.00018,25.52738]
[1777119925947,31.27,77700.59,0.0,-0.64016,0.00018,25.52893]
[1777119931034,31.27,77700.99,0.0,-0.64011,0.00018,25.52711]
[1777119936070,31.27,77700.09,0.0,-0.64028,0.00018,25.52286]
[1777119941105,31.27,77699.58,0.0,-0.64037,0.00018,25.52041]
[1777119946140,31.27,77699.09,0.0,-0.64046,0.00018,25.51806]
[1777119951174,31.27,77692.56,0.0,-0.6416,0.00018,25.48765]
[1777119958224,31.27,77692.84,0.0,-0.64156,0.00018,25.48892]
[1777119965025,31.27,77692.94,0.0,-0.64154,0.00018,25.48935]
[1777119975096,31.27,77693.17,0.0,-0.6415,0.00018,25.49038]
[1777119980378,31.27,77687.8,0.0,-0.64244,0.00017,25.46529]
[1777119985414,31.27,77683.67,0.0,-0.64316,0.00017,25.44596]
[1777119990449,31.27,77684.8,0.0,-0.64296,0.00017,25.45137]
[1777119996490,31.27,77684.13,0.0,-0.64309,0.00017,25.44472]
[1777120001524,31.27,77685.66,0.0,-0.64282,0.00017,25.45196]
[1777120006561,31.27,77686.24,0.0,-0.64272,0.00017,25.45472]
[1777120013609,31.27,77682.73,0.0,-0.64333,0.00017,25.43828]
[1777120018644,31.27,77683.04,0.0,-0.64328,0.00017,25.43978]
[1777120023679,31.27,77681.25,0.0,-0.64359,0.00017,25.43137]
[1777120029720,31.27,77677.18,0.0,-0.6443,0.00017,25.41218]
[1777120035763,31.27,77674.18,0.0,-0.64482,0.00017,25.398]
[1777120039791,31.27,77665.22,0.0,-0.64638,0.00017,25.35529]
[1777120045586,31.28,77661.12,0.0,-0.64709,0.00017,25.33579]
[1777120052881,31.28,77658.15,0.0,-0.64762,0.00017,25.31808]
[1777120057917,31.28,77655.82,0.0,-0.64802,0.00017,25.30696]
[1777120064965,31.28,77654.59,0.0,-0.64822,0.00017,25.30126]
[1777120070000,31.28,77653.15,0.0,-0.64846,0.00017,25.29448]
[1777120075035,31.28,77652.13,0.0,-0.64863,0.00017,25.28977]
[1777120078058,31.28,77645.15,0.0,-0.64984,0.00017,25.25598]
[1777120083092,31.29,77645.36,0.0,-0.64979,0.00017,25.25742]
[1777120091148,31.29,77645.34,0.0,-0.64976,0.00017,25.25798]
[1777120096182,31.3,77648.41,0.0,-0.64922,0.00017,25.27334]
[1777120101217,31.3,77648.89,0.0,-0.64912,0.00017,25.27606]
[1777120106252,31.3,77649.36,0.0,-0.64902,0.00017,25.27874]
[1777120111288,31.31,77650.37,0.0,-0.64885,0.00017,25.28043]
[1777120116322,31.31,77650.21,0.0,-0.64886,0.00017,25.28006]
[1777120126147,31.32,77650.84,0.0,-0.64872,0.00017,25.28394]
[1777120131428,31.32,77651.05,0.0,-0.64867,0.00017,25.28537]
[1777120136462,31.32,77651.19,0.0,-0.64863,0.00017,25.28647]
[1777120141497,31.33,77651.0,0.0,-0.64864,0.00017,25.28596]
[1777120148546,31.33,77651.4,0.0,-0.64855,0.00017,25.28849]
[1777120154590,31.33,77651.66,0.0,-0.64849,0.00017,25.29026]
[1777120159624,31.34,77649.02,0.0,-0.64893,0.00017,25.27792]
[1777120163652,31.34,77637.97,0.0,-0.65083,0.00017,25.22443]
[1777120164658,31.34,77636.99,0.0,-0.65099,0.00017,25.21977]
[1777120166427,31.34,77628.94,0.0,-0.65238,0.00017,25.18043]
[1777120171710,31.35,77630.36,0.0,-0.65212,0.00017,25.18468]
[1777120177750,31.36,77631.26,0.0,-0.65192,0.00017,25.19015]
[1777120182785,31.36,77632.05,0.0,-0.65175,0.00017,25.19488]
[1777120192856,31.38,77633.22,0.0,-0.65149,0.00017,25.20221]
[1777120196888,31.38,77622.77,0.0,-0.65328,0.00017,25.15124]
[1777120197897,31.38,77615.25,0.0,-0.65457,0.00017,25.11398]
[1777120198902,31.38,77614.44,0.0,-0.6547,0.00017,25.11013]
[1777120201924,31.39,77605.19,0.0,-0.65628,0.00017,25.06415]
[1777120206959,31.39,77603.17,0.0,-0.65661,0.00017,25.0542]
[1777120209980,31.39,77580.5,0.0,-0.6605,0.00017,24.93877]
[1777120210987,31.39,77575.4,0.0,-0.66138,0.00017,24.91236]
[1777120216022,31.39,77574.52,0.0,-0.66154,0.00017,24.90744]
[1777120221057,31.38,77570.8,0.0,-0.66219,0.00017,24.88781]
[1777120223075,31.38,77563.93,0.0,-0.66337,0.00017,24.8519]
[1777120226095,31.39,77561.02,0.0,-0.66385,0.00017,24.83698]
[1777120231134,31.39,77559.08,0.0,-0.66418,0.00017,24.82388]
[1777120236168,31.39,77557.09,0.0,-0.6645,0.00017,24.81398]
[1777120241202,31.4,77560.02,0.0,-0.66397,0.00017,24.83019]
[1777120247252,31.41,77561.99,0.0,-0.66361,0.00017,24.84132]
[1777120250267,31.41,77572.3,0.0,-0.6618,0.00017,24.89634]
[1777120252282,31.42,77574.53,0.0,-0.66141,0.00017,24.90803]
[1777120257316,31.42,77574.88,0.0,-0.66134,0.00017,24.91018]
[1777120262353,31.42,77572.13,0.0,-0.66179,0.00017,24.8965]
[1777120268138,31.43,77571.52,0.0,-0.66186,0.00017,24.8942]
[1777120273428,31.43,77575.02,0.0,-0.66123,0.00017,24.91329]
[1777120278465,31.44,77574.18,0.0,-0.66135,0.00017,24.90971]
[1777120281485,31.44,77584.12,0.0,-0.65963,0.00017,24.96125]
[1777120282493,31.44,77586.19,0.0,-0.65927,0.00017,24.97194]
[1777120287531,31.45,77585.14,0.0,-0.65944,0.00017,24.96709]
[1777120292563,31.45,77585.5,0.0,-0.65938,0.00017,24.9658]
[1777120297598,31.45,77584.9,0.0,-0.65946,0.00017,24.96324]
[1777120302632,31.46,77585.1,0.0,-0.65941,0.00017,24.96477]
[1777120308674,31.46,77586.19,0.0,-0.6592,0.00017,24.9709]
[1777120313709,31.46,77590.78,0.0,-0.6584,0.00017,24.9947]
[1777120318745,31.47,77594.58,0.0,-0.65773,0.00017,25.01436]
[1777120323787,31.47,77592.1,0.0,-0.65815,0.00017,25.00214]
[1777120329821,31.47,77592.23,0.0,-0.65811,0.00017,25.00324]
[1777120334857,31.48,77590.88,0.0,-0.65833,0.00017,24.99674]
[1777120339891,31.48,77591.12,0.0,-0.65827,0.00017,24.99831]
[1777120344926,31.48,77594.44,0.0,-0.65769,0.00017,25.01547]
[1777120349961,31.48,77598.19,0.0,-0.65704,0.00017,25.03468]
[1777120354996,31.48,77603.93,0.0,-0.65607,0.00017,25.06014]
[1777120360032,31.48,77603.8,0.0,-0.65608,0.00017,25.05968]
[1777120367080,31.49,77605.48,0.0,-0.65579,0.00017,25.06837]
[1777120372116,31.49,77606.75,0.0,-0.65556,0.00017,25.07491]
[1777120377151,31.49,77606.89,0.0,-0.65553,0.00017,25.07579]
[1777120382185,31.49,77608.53,0.0,-0.65524,0.00017,25.08414]
[1777120385223,31.49,77597.57,0.0,-0.65712,0.00017,25.02921]
[1777120388228,31.49,77595.55,0.0,-0.65746,0.00017,25.01922]
[1777120393264,31.5,77590.15,0.0,-0.65837,0.00017,24.99224]
[1777120398299,31.5,77589.5,0.0,-0.65847,0.00017,24.98936]
[1777120405349,31.5,77589.24,0.0,-0.65849,0.00017,24.98868]
[1777120416426,31.51,77590.86,0.0,-0.6582,0.00017,24.99409]
[1777120421461,31.51,77595.28,0.0,-0.65743,0.00017,25.01681]
[1777120423475,31.51,77602.33,0.0,-0.65622,0.00017,25.05241]
[1777120428510,31.51,77603.55,0.0,-0.656,0.00017,25.0587]
[1777120433545,31.51,77604.47,0.0,-0.65584,0.00017,25.06349]
[1777120438579,31.52,77605.68,0.0,-0.65562,0.00017,25.06973]
[1777120443615,31.52,77607.66,0.0,-0.65528,0.00017,25.07982]
[1777120448651,31.52,77607.61,0.0,-0.65528,0.00017,25.07973]
[1777120453685,31.52,77607.72,0.0,-0.65525,0.00017,25.08046]
[1777120460735,31.52,77605.31,0.0,-0.65566,0.00017,25.06872]
[1777120466777,31.52,77607.76,0.0,-0.65523,0.00017,25.08123]
[1777120471813,31.53,77606.94,0.0,-0.65538,0.00017,25.07373]
[1777120476846,31.53,77606.35,0.0,-0.65547,0.00017,25.07103]
[1777120484903,31.53,77606.51,0.0,-0.65543,0.00017,25.07223]
[1777120490946,31.53,77606.94,0.0,-0.65534,0.00017,25.07468]
[1777120495979,31.53,77607.59,0.0,-0.65522,0.00017,25.07817]
[1777120501015,31.54,77607.8,0.0,-0.65518,0.00017,25.07945]
[1777120506050,31.54,77607.69,0.0,-0.65519,0.00017,25.07914]
[1777120511084,31.54,77607.79,0.0,-0.65516,0.00017,25.07988]
[1777120516123,31.54,77607.32,0.0,-0.65523,0.00017,25.07777]
[1777120523919,31.54,77606.84,0.0,-0.6553,0.00017,25.07577]
[1777120529216,31.55,77607.27,0.0,-0.65522,0.00017,25.07817]
[1777120536264,31.55,77602.99,0.0,-0.65596,0.00017,25.05354]
[1777120539286,31.55,77597.18,0.0,-0.65695,0.00017,25.02457]
[1777120544321,31.55,77594.72,0.0,-0.65735,0.00017,25.01254]
[1777120552376,31.56,77593.44,0.0,-0.65755,0.00017,25.00667]
[1777120560433,31.56,77591.21,0.0,-0.65791,0.00017,24.99601]
[1777120565469,31.56,77585.59,0.0,-0.65886,0.00017,24.96793]
[1777120570506,31.57,77584.41,0.0,-0.65904,0.00017,24.96247]
[1777120584599,31.58,77582.59,0.0,-0.6593,0.00017,24.9545]
[1777120590668,31.58,77581.61,0.0,-0.65945,0.00017,24.95007]
[1777120595703,31.58,77587.8,0.0,-0.6584,0.00017,24.97829]
[1777120600738,31.59,77589.82,0.0,-0.65804,0.00017,24.98881]
[1777120606779,31.59,77589.71,0.0,-0.65805,0.00017,24.98859]
[1777120611824,31.59,77589.46,0.0,-0.65808,0.00017,24.9876]
[1777120616857,31.59,77589.81,0.0,-0.65801,0.00017,24.98964]
[1777120621894,31.59,77589.44,0.0,-0.65807,0.00017,24.98803]
[1777120627936,31.6,77590.2,0.0,-0.65793,0.00017,24.99217]
[1777120634983,31.6,77590.01,0.0,-0.65795,0.00017,24.99154]
[1777120640021,31.6,77589.48,0.0,-0.65803,0.00017,24.9891]
[1777120645062,31.6,77589.25,0.0,-0.65806,0.00017,24.98818]
[1777120647070,31.6,77579.87,0.0,-0.65966,0.00017,24.9407]
[1777120651097,31.61,77579.44,0.0,-0.65974,0.00017,24.9352]
[1777120656132,31.61,77579.51,0.0,-0.65972,0.00017,24.9358]
[1777120661168,31.61,77580.37,0.0,-0.65955,0.00017,24.94063]
[1777120668217,31.61,77582.28,0.0,-0.65921,0.00017,24.9509]
[1777120673251,31.62,77581.63,0.0,-0.65931,0.00017,24.94798]
[1777120682315,31.62,77581.18,0.0,-0.65936,0.00017,24.9464]
[1777120685048,31.62,77588.09,0.0,-0.65817,0.00017,24.98162]
[1777120690372,31.63,77587.41,0.0,-0.65828,0.00017,24.97844]
[1777120695121,31.63,77577.71,0.0,-0.65992,0.00017,24.92947]
[1777120696414,31.63,77563.17,0.0,-0.66239,0.00017,24.85497]
[1777120697421,31.63,77563.01,0.0,-0.66242,0.00017,24.85419]
[1777120703464,31.63,77562.58,0.0,-0.66248,0.00017,24.85225]
[1777120709505,31.63,77562.58,0.0,-0.66247,0.00017,24.85251]
[1777120715261,31.63,77562.6,0.0,-0.66248,0.00017,24.84923]
[1777120721592,31.64,77562.73,0.0,-0.66245,0.00017,24.85022]
[1777120726626,31.64,77567.0,0.0,-0.66171,0.00017,24.87245]
[1777120731661,31.64,77594.69,0.0,-0.65698,0.00017,25.01356]
[1777120732668,31.64,77601.74,0.0,-0.65578,0.00017,25.04884]
[1777120734682,31.64,77592.6,0.0,-0.65732,0.00017,25.00351]
[1777120739716,31.65,77589.68,0.0,-0.65776,0.00017,24.99032]
[1777120744751,31.66,77591.0,0.0,-0.65749,0.00017,24.99823]
[1777120749788,31.67,77594.62,0.0,-0.65683,0.00017,25.01765]
[1777120751806,31.67,77587.18,0.0,-0.6581,0.00017,24.98032]
[1777120756841,31.68,77584.92,0.0,-0.65847,0.00017,24.96923]
[1777120761870,31.68,77584.24,0.0,-0.65858,0.00017,24.96601]
[1777120766907,31.68,77574.39,0.0,-0.66024,0.00017,24.91635]
[1777120768922,31.68,77571.72,0.0,-0.66069,0.00017,24.90284]
[1777120769928,31.68,77565.16,0.0,-0.6618,0.00017,24.86924]
[1777120771941,31.68,77564.24,0.0,-0.66198,0.00017,24.86095]
[1777120776986,31.68,77563.55,0.0,-0.66209,0.00017,24.85767]
[1777120783028,31.68,77562.94,0.0,-0.66218,0.00017,24.85488]
[1777120788067,31.69,77564.48,0.0,-0.6619,0.00017,24.86311]
[1777120794108,31.69,77560.73,0.0,-0.66252,0.00017,24.84427]
[1777120796122,31.69,77566.65,0.0,-0.66151,0.00017,24.87487]
[1777120801157,31.69,77564.89,0.0,-0.6618,0.00017,24.86619]
[1777120806193,31.7,77565.1,0.0,-0.66175,0.00017,24.86765]
[1777120812235,31.7,77566.37,0.0,-0.66152,0.00017,24.87461]
[1777120817270,31.7,77566.03,0.0,-0.66157,0.00017,24.87324]
[1777120822304,31.7,77568.02,0.0,-0.66121,0.00017,24.88381]
[1777120827339,31.71,77568.76,0.0,-0.66108,0.00017,24.88793]
[1777120832374,31.71,77569.44,0.0,-0.66097,0.00017,24.88809]
[1777120837410,31.71,77569.6,0.0,-0.66093,0.00017,24.88925]
[1777120842445,31.71,77569.17,0.0,-0.66099,0.00017,24.8874]
[1777120847481,31.72,77569.13,0.0,-0.66099,0.00017,24.88756]
[1777120853524,31.72,77569.13,0.0,-0.66097,0.00017,24.888]
[1777120854531,31.72,77560.15,0.0,-0.66249,0.00017,24.842]
[1777120856282,31.72,77556.89,0.0,-0.66303,0.00017,24.82542]
[1777120861582,31.73,77555.19,0.0,-0.6633,0.00017,24.81725]
[1777120866617,31.73,77553.47,0.0,-0.66357,0.00017,24.809]
[1777120871651,31.73,77551.16,0.0,-0.66394,0.00017,24.79768]
[1777120876687,31.74,77551.98,0.0,-0.66378,0.00017,24.80256]
[1777120881722,31.74,77552.65,0.0,-0.66364,0.00017,24.80659]
[1777120886759,31.75,77551.32,0.0,-0.66385,0.00017,24.80025]
[1777120891794,31.75,77552.19,0.0,-0.6637,0.00017,24.80165]
[1777120896829,31.75,77554.09,0.0,-0.66336,0.00017,24.812]
[1777120901864,31.76,77553.26,0.0,-0.66349,0.00017,24.80821]
[1777120906899,31.76,77552.55,0.0,-0.66359,0.00017,24.80503]
[1777120911935,31.76,77550.81,0.0,-0.66386,0.00017,24.79661]
[1777120916971,31.77,77553.29,0.0,-0.66343,0.00017,24.80987]
[1777120922004,31.77,77551.52,0.0,-0.66372,0.00017,24.8011]
[1777120927040,31.77,77556.29,0.0,-0.6629,0.00017,24.82606]
[1777120932075,31.77,77555.57,0.0,-0.66301,0.00017,24.8226]
[1777120940130,31.78,77555.31,0.0,-0.66304,0.00017,24.82167]
[1777120946173,31.78,77559.08,0.0,-0.66239,0.00017,24.84139]
[1777120953222,31.78,77560.55,0.0,-0.66215,0.00017,24.84561]
[1777120958256,31.78,77557.36,0.0,-0.66268,0.00017,24.82946]
[1777120965306,31.78,77557.6,0.0,-0.66263,0.00017,24.83104]
[1777120977389,31.79,77559.76,0.0,-0.66224,0.00017,24.84278]
[1777120984438,31.79,77564.97,0.0,-0.66135,0.00017,24.86984]
[1777120990482,31.79,77566.08,0.0,-0.66115,0.00017,24.87584]
[1777120995515,31.8,77570.81,0.0,-0.66034,0.00017,24.90018]
[1777121000551,31.8,77571.03,0.0,-0.66029,0.00017,24.90152]
[1777121005585,31.8,77571.69,0.0,-0.66017,0.00017,24.90509]
[1777121007359,31.8,77564.0,0.0,-0.66147,0.00017,24.86601]
[1777121012635,31.8,77557.83,0.0,-0.66252,0.00017,24.83108]
[1777121017669,31.8,77554.93,0.0,-0.663,0.00017,24.81663]
[1777121022705,31.81,77551.86,0.0,-0.6635,0.00017,24.80131]
[1777121027740,31.81,77551.83,0.0,-0.66349,0.00017,24.80165]
[1777121032775,31.81,77551.29,0.0,-0.66356,0.00017,24.79933]
[1777121037810,31.81,77547.12,0.0,-0.66427,0.00017,24.77763]
[1777121042844,31.81,77550.34,0.0,-0.66373,0.00017,24.79414]
[1777121047882,31.81,77550.09,0.0,-0.66378,0.00017,24.79267]
[1777121052916,31.81,77556.92,0.0,-0.66262,0.00017,24.82793]
[1777121057951,31.81,77561.45,0.0,-0.66185,0.00017,24.8515]
[1777121062987,31.82,77556.92,0.0,-0.6626,0.00017,24.82859]
[1777121068021,31.82,77555.64,0.0,-0.6628,0.00017,24.82238]
[1777121074064,31.82,77555.18,0.0,-0.66289,0.00017,24.81683]
[1777121081113,31.83,77556.74,0.0,-0.6626,0.00017,24.82544]
[1777121086148,31.83,77556.01,0.0,-0.66271,0.00017,24.82206]
[1777121091182,31.83,77555.67,0.0,-0.66276,0.00017,24.82069]
[1777121096218,31.83,77555.42,0.0,-0.66278,0.00017,24.81978]
[1777121108298,31.84,77555.02,0.0,-0.66282,0.00017,24.81863]
[1777121111322,31.84,77549.42,0.0,-0.66376,0.00017,24.79001]
[1777121116357,31.85,77548.07,0.0,-0.66397,0.00017,24.78355]
[1777121121393,31.85,77551.43,0.0,-0.66338,0.00017,24.8014]
[1777121127435,31.85,77556.72,0.0,-0.66247,0.00017,24.82905]
[1777121135490,31.86,77556.69,0.0,-0.66248,0.00017,24.82577]
[1777121140526,31.86,77557.67,0.0,-0.6623,0.00017,24.83111]
[1777121148344,31.86,77552.98,0.0,-0.66307,0.00017,24.80763]
[1777121153652,31.86,77557.14,0.0,-0.66236,0.00017,24.82932]
[1777121163722,31.87,77556.83,0.0,-0.66239,0.00017,24.82834]
[1777121169764,31.87,77560.98,0.0,-0.66168,0.00017,24.84987]
[1777121174799,31.87,77564.08,0.0,-0.66115,0.00017,24.86591]
[1777121179834,31.87,77565.51,0.0,-0.6609,0.00017,24.87341]
[1777121184869,31.88,77561.53,0.0,-0.66156,0.00017,24.85341]
[1777121189907,31.88,77558.0,0.0,-0.66215,0.00017,24.83572]
[1777121196954,31.88,77552.92,0.0,-0.663,0.00017,24.80662]
[1777121202995,31.89,77545.36,0.0,-0.66426,0.00017,24.76822]
[1777121208031,31.89,77543.68,0.0,-0.66454,0.00017,24.7595]
[1777121213073,31.88,77544.83,0.0,-0.66435,0.00017,24.76528]
[1777121218102,31.88,77544.29,0.0,-0.66445,0.00017,24.76228]
[1777121223136,31.88,77543.93,0.0,-0.66452,0.00017,24.76019]
[1777121228904,31.88,77543.53,0.0,-0.6646,0.00017,24.75784]
[1777121238974,31.88,77542.92,0.0,-0.66472,0.00017,24.75418]
[1777121249046,31.87,77542.07,0.0,-0.66488,0.00017,24.74924]
[1777121254356,31.87,77541.09,0.0,-0.66507,0.00017,24.74017]
[1777121261405,31.87,77539.64,0.0,-0.66532,0.00017,24.73261]
[1777121266441,31.87,77539.51,0.0,-0.66534,0.00017,24.73183]
[1777121271476,31.87,77539.66,0.0,-0.66533,0.00017,24.73237]
[1777121276510,31.87,77539.91,0.0,-0.66529,0.00017,24.73343]
[1777121281545,31.86,77540.06,0.0,-0.66528,0.00017,24.73398]
[1777121287587,31.86,77539.52,0.0,-0.66538,0.00017,24.7309]
[1777121297657,31.86,77539.49,0.0,-0.6654,0.00017,24.73031]
[1777121304707,31.86,77539.27,0.0,-0.66544,0.00017,24.72888]
[1777121309741,31.86,77539.06,0.0,-0.66549,0.00017,24.72758]
[1777121314776,31.86,77539.05,0.0,-0.66551,0.00017,24.72367]
[1777121319814,31.85,77539.07,0.0,-0.66552,0.00017,24.72359]
[1777121324847,31.86,77543.53,0.0,-0.66476,0.00017,24.74701]
[1777121329882,31.86,77544.34,0.0,-0.66459,0.00017,24.75212]
[1777121335978,31.87,77547.62,0.0,-0.664,0.00017,24.77012]
[1777121341014,31.87,77547.75,0.0,-0.66395,0.00017,24.7716]
[1777121346050,31.88,77547.3,0.0,-0.664,0.00017,24.77008]
[1777121352091,31.89,77548.19,0.0,-0.66382,0.00017,24.77563]
[1777121358134,31.89,77548.08,0.0,-0.6638,0.00017,24.776]
[1777121363168,31.9,77547.11,0.0,-0.66394,0.00017,24.77176]
[1777121368203,31.9,77547.16,0.0,-0.6639,0.00017,24.77278]
[1777121373239,31.91,77547.29,0.0,-0.66388,0.00017,24.77054]
[1777121375252,31.91,77540.1,0.0,-0.66508,0.00017,24.73366]
[1777121379281,31.91,77539.0,0.0,-0.66524,0.00017,24.72868]
[1777121384316,31.92,77539.05,0.0,-0.6652,0.00017,24.72985]
[1777121389350,31.93,77539.24,0.0,-0.66513,0.00017,24.73173]
[1777121397408,31.94,77538.88,0.0,-0.66514,0.00017,24.73146]
[1777121410173,31.93,77538.9,0.0,-0.66515,0.00017,24.73108]
[1777121416541,31.93,77539.7,0.0,-0.66503,0.00017,24.73482]
[1777121421576,31.93,77548.15,0.0,-0.66361,0.00017,24.77836]
[1777121426611,31.94,77549.82,0.0,-0.66331,0.00017,24.78759]
[1777121432652,31.94,77549.65,0.0,-0.66333,0.00017,24.78379]
[1777121440384,31.95,77549.31,0.0,-0.66336,0.00017,24.78289]
[1777121449773,31.95,77548.05,0.0,-0.66353,0.00017,24.77761]
[1777121454808,31.96,77546.32,0.0,-0.6638,0.00017,24.76931]
[1777121460851,31.96,77546.24,0.0,-0.66379,0.00017,24.76963]
[1777121466893,31.97,77546.51,0.0,-0.66372,0.00017,24.77172]
[1777121474949,31.97,77546.01,0.0,-0.66377,0.00017,24.77008]
[1777121480664,31.98,77544.59,0.0,-0.66399,0.00017,24.76347]
[1777121486027,31.98,77543.48,0.0,-0.66415,0.00017,24.75833]
[1777121492069,31.99,77542.9,0.0,-0.66425,0.00017,24.75238]
[1777121497104,31.99,77539.94,0.0,-0.66472,0.00017,24.7377]
[1777121502139,32.0,77539.6,0.0,-0.66476,0.00017,24.73656]
[1777121507174,32.0,77539.79,0.0,-0.6647,0.00017,24.73814]
[1777121512210,32.0,77540.08,0.0,-0.66464,0.00017,24.74023]
[1777121517246,32.01,77540.11,0.0,-0.66461,0.00017,24.74097]
[1777121522281,32.01,77545.45,0.0,-0.6637,0.00017,24.76897]
[1777121530338,32.02,77545.33,0.0,-0.66369,0.00017,24.76909]
[1777121537385,32.02,77544.91,0.0,-0.66374,0.00017,24.76759]
[1777121544435,32.02,77545.85,0.0,-0.66356,0.00017,24.77307]
[1777121549471,32.03,77546.51,0.0,-0.66343,0.00017,24.7769]
[1777121555514,32.03,77546.18,0.0,-0.66349,0.00017,24.77207]
[1777121560549,32.03,77545.37,0.0,-0.66361,0.00017,24.76836]
[1777121565583,32.04,77545.87,0.0,-0.66351,0.00017,24.77148]
[1777121571294,32.04,77547.99,0.0,-0.66313,0.00017,24.78281]
[1777121581365,32.05,77551.38,0.0,-0.66253,0.00017,24.80107]
[1777121587737,32.05,77555.45,0.0,-0.66183,0.00017,24.82242]
[1777121592772,32.06,77558.72,0.0,-0.66126,0.00017,24.83946]
[1777121597807,32.06,77560.07,0.0,-0.66102,0.00017,24.84673]
[1777121603849,32.06,77560.93,0.0,-0.66086,0.00017,24.8516]
[1777121608885,32.06,77562.38,0.0,-0.6606,0.00017,24.85935]
[1777121616942,32.07,77565.18,0.0,-0.66013,0.00017,24.87032]
[1777121622983,32.07,77564.75,0.0,-0.66019,0.00017,24.86852]
[1777121631039,32.07,77563.78,0.0,-0.66033,0.00017,24.8641]
[1777121633053,32.08,77571.81,0.0,-0.65898,0.00017,24.90456]
[1777121638088,32.08,77573.22,0.0,-0.65873,0.00017,24.91181]
[1777121643122,32.08,77574.96,0.0,-0.65843,0.00017,24.92064]
[1777121648159,32.08,77576.92,0.0,-0.6581,0.00017,24.93053]
[1777121656216,32.08,77578.59,0.0,-0.65781,0.00017,24.93899]
[1777121661926,32.08,77581.39,0.0,-0.65734,0.00017,24.953]
[1777121667294,32.08,77582.52,0.0,-0.65714,0.00017,24.95872]
[1777121672328,32.08,77583.61,0.0,-0.65697,0.00017,24.96063]
[1777121677363,32.08,77583.88,0.0,-0.65692,0.00017,24.96215]
[1777121682398,32.09,77583.54,0.0,-0.65697,0.00017,24.96069]
[1777121687435,32.09,77579.66,0.0,-0.65761,0.00017,24.94172]
[1777121694482,32.09,77578.66,0.0,-0.65777,0.00017,24.93718]
[1777121699518,32.09,77579.53,0.0,-0.65761,0.00017,24.94182]
[1777121704554,32.09,77580.44,0.0,-0.65744,0.00017,24.94664]
[1777121712281,32.1,77581.04,0.0,-0.65733,0.00017,24.95008]
[1777121719658,32.1,77582.95,0.0,-0.65699,0.00017,24.95995]
[1777121724695,32.1,77582.93,0.0,-0.65698,0.00017,24.96014]
[1777121731745,32.11,77582.82,0.0,-0.657,0.00017,24.95642]
[1777121738795,32.11,77582.97,0.0,-0.65696,0.00017,24.95756]
[1777121743830,32.11,77581.48,0.0,-0.6572,0.00017,24.95048]
[1777121746852,32.11,77573.38,0.0,-0.65856,0.00017,24.91039]
[1777121751886,32.12,77571.44,0.0,-0.65887,0.00017,24.90115]
[1777121756921,32.12,77568.27,0.0,-0.65939,0.00017,24.88572]
[1777121761957,32.12,77567.26,0.0,-0.65955,0.00017,24.88109]
[1777121766992,32.13,77566.67,0.0,-0.65963,0.00017,24.87852]
[1777121772026,32.13,77565.64,0.0,-0.65979,0.00017,24.87371]
[1777121778068,32.13,77565.19,0.0,-0.65985,0.00017,24.87187]
[1777121783103,32.13,77564.34,0.0,-0.65998,0.00017,24.86794]
[1777121788139,32.14,77563.61,0.0,-0.66009,0.00017,24.86461]
[1777121793175,32.14,77563.66,0.0,-0.66009,0.00017,24.86154]
[1777121799218,32.14,77563.12,0.0,-0.66017,0.00017,24.85922]
[1777121804253,32.14,77562.94,0.0,-0.66019,0.00017,24.85864]
[1777121810295,32.15,77561.19,0.0,-0.66047,0.00017,24.85025]
[1777121818352,32.15,77559.8,0.0,-0.66068,0.00017,24.84379]
[1777121823387,32.15,77556.69,0.0,-0.66119,0.00017,24.82843]
[1777121830436,32.16,77553.99,0.0,-0.66163,0.00017,24.81525]
[1777121833132,32.16,77560.51,0.0,-0.66053,0.00017,24.84834]
[1777121839500,32.16,77564.28,0.0,-0.65989,0.00017,24.86751]
[1777121844534,32.16,77563.89,0.0,-0.65994,0.00017,24.86575]
[1777121849570,32.16,77565.05,0.0,-0.65974,0.00017,24.87179]
[1777121854604,32.16,77567.65,0.0,-0.65932,0.00017,24.88138]
[1777121859639,32.16,77569.22,0.0,-0.65904,0.00017,24.88947]
[1777121864674,32.17,77570.48,0.0,-0.65882,0.00017,24.89601]
[1777121872730,32.17,77570.87,0.0,-0.65874,0.00017,24.89838]
[1777121877765,32.17,77572.5,0.0,-0.65846,0.00017,24.90677]
[1777121882802,32.17,77573.42,0.0,-0.6583,0.00017,24.91162]
[1777121887840,32.18,77573.84,0.0,-0.65821,0.00017,24.91398]
[1777121893552,32.18,77574.46,0.0,-0.6581,0.00017,24.91739]
[1777121898917,32.18,77574.66,0.0,-0.65805,0.00017,24.91872]
[1777121903951,32.18,77575.4,0.0,-0.65792,0.00017,24.92267]
[1777121908987,32.18,77575.61,0.0,-0.65787,0.00017,24.92399]
[1777121915033,32.19,77575.74,0.0,-0.65786,0.00017,24.92131]
[1777121923762,32.19,77576.09,0.0,-0.65778,0.00017,24.92349]
[1777121929131,32.19,77575.6,0.0,-0.65785,0.00017,24.92139]
[1777121934166,32.19,77575.69,0.0,-0.65783,0.00017,24.92212]
[1777121941214,32.2,77575.89,0.0,-0.65778,0.00017,24.92351]
[1777121952294,32.2,77576.27,0.0,-0.65769,0.00017,24.92602]
[1777121960348,32.21,77576.48,0.0,-0.65764,0.00017,24.92751]
[1777121966391,32.21,77576.54,0.0,-0.65762,0.00017,24.92813]
[1777121974115,32.21,77574.71,0.0,-0.65793,0.00017,24.91584]
[1777121979481,32.21,77573.89,0.0,-0.65806,0.00017,24.91206]
[1777121984517,32.22,77572.71,0.0,-0.65825,0.00017,24.90651]
[1777121991566,32.22,77571.7,0.0,-0.6584,0.00017,24.90195]
[1777121997607,32.22,77571.59,0.0,-0.65841,0.00017,24.90179]
[1777122002643,32.22,77576.91,0.0,-0.6575,0.00017,24.92848]
[1777122007678,32.23,77575.78,0.0,-0.65768,0.00017,24.92312]
[1777122012713,32.23,77574.25,0.0,-0.65793,0.00017,24.91583]
[1777122017749,32.23,77574.43,0.0,-0.65789,0.00017,24.91702]
[1777122024465,32.23,77576.45,0.0,-0.65754,0.00017,24.92736]
[1777122029833,32.23,77576.32,0.0,-0.65755,0.00017,24.92695]
[1777122034867,32.24,77579.24,0.0,-0.65707,0.00017,24.93795]
[1777122039902,32.24,77578.2,0.0,-0.65724,0.00017,24.93299]
[1777122044937,32.24,77577.6,0.0,-0.65733,0.00017,24.9302]
[1777122050979,32.24,77578.74,0.0,-0.65713,0.00017,24.93605]
[1777122057025,32.24,77579.2,0.0,-0.65705,0.00017,24.93855]
[1777122062060,32.24,77580.7,0.0,-0.65679,0.00017,24.94614]
[1777122068101,32.24,77585.53,0.0,-0.65597,0.00017,24.97002]
[1777122073137,32.24,77586.88,0.0,-0.65574,0.00017,24.97668]
[1777122078179,32.24,77586.4,0.0,-0.65582,0.00017,24.97429]
[1777122083208,32.24,77583.17,0.0,-0.65637,0.00017,24.9584]
[1777122088243,32.24,77581.91,0.0,-0.65658,0.00017,24.95219]
[1777122093279,32.24,77581.06,0.0,-0.65674,0.00017,24.94435]
[1777122099320,32.24,77579.48,0.0,-0.65701,0.00017,24.93662]
[1777122104356,32.24,77577.97,0.0,-0.65726,0.00017,24.92927]
[1777122110397,32.25,77576.03,0.0,-0.65758,0.00017,24.91983]
[1777122115433,32.25,77577.54,0.0,-0.65732,0.00017,24.92743]
[1777122120467,32.25,77576.21,0.0,-0.65754,0.00017,24.92095]
[1777122125502,32.25,77577.15,0.0,-0.65738,0.00017,24.92565]
[1777122130537,32.25,77577.61,0.0,-0.6573,0.00017,24.92793]
[1777122139600,32.25,77578.68,0.0,-0.65713,0.00017,24.93311]
[1777122145305,32.25,77578.66,0.0,-0.65713,0.00017,24.9329]
[1777122150678,32.25,77578.41,0.0,-0.65718,0.00017,24.93159]
[1777122153699,32.25,77570.64,0.0,-0.6585,0.00017,24.88944]
[1777122155376,32.25,77567.88,0.0,-0.65897,0.00017,24.87577]
[1777122160748,32.25,77569.54,0.0,-0.65868,0.00017,24.88422]
[1777122165782,32.25,77569.9,0.0,-0.65861,0.00017,24.88621]
[1777122175515,32.25,77571.18,0.0,-0.65838,0.00017,24.89299]
[1777122185585,32.25,77572.06,0.0,-0.65822,0.00017,24.89779]
[1777122193978,32.26,77572.95,0.0,-0.65806,0.00017,24.90247]
[1777122199013,32.26,77572.28,0.0,-0.65817,0.00017,24.89932]
[1777122206063,32.26,77572.43,0.0,-0.65813,0.00017,24.9003]
[1777122214119,32.26,77571.85,0.0,-0.65824,0.00017,24.89405]
[1777122219154,32.26,77571.56,0.0,-0.65828,0.00017,24.8928]
[1777122224192,32.26,77571.83,0.0,-0.65823,0.00017,24.89427]
[1777122229226,32.27,77567.82,0.0,-0.6589,0.00017,24.8745]
[1777122234260,32.27,77564.79,0.0,-0.6594,0.00017,24.85963]
[1777122243324,32.27,77563.37,0.0,-0.65962,0.00017,24.85289]
[1777122250373,32.27,77559.41,0.0,-0.66028,0.00017,24.83335]
[1777122255408,32.27,77564.27,0.0,-0.65946,0.00017,24.85779]
[1777122260444,32.27,77566.0,0.0,-0.65917,0.00017,24.86644]
[1777122263464,32.27,77571.99,0.0,-0.65816,0.00017,24.89619]
[1777122268499,32.27,77572.75,0.0,-0.65804,0.00017,24.89986]
[1777122273533,32.27,77577.67,0.0,-0.65724,0.00017,24.92039]
[1777122278568,32.27,77583.55,0.0,-0.65626,0.00017,24.94914]
[1777122283605,32.27,77585.63,0.0,-0.65592,0.00017,24.95907]
[1777122288638,32.27,77584.34,0.0,-0.65614,0.00017,24.95252]
[1777122293674,32.26,77585.69,0.0,-0.65592,0.00017,24.95893]
[1777122298708,32.26,77587.02,0.0,-0.65571,0.00017,24.96523]
[1777122303744,32.26,77587.47,0.0,-0.65564,0.00017,24.96721]
[1777122308780,32.26,77587.8,0.0,-0.65559,0.00017,24.96862]
[1777122313815,32.26,77588.06,0.0,-0.65555,0.00017,24.96972]
[1777122323885,32.26,77588.74,0.0,-0.65544,0.00017,24.97301]
[1777122328920,32.26,77589.64,0.0,-0.65529,0.00017,24.97729]
[1777122334963,32.26,77589.2,0.0,-0.6554,0.00017,24.97129]
[1777122340001,32.25,77585.32,0.0,-0.65606,0.00017,24.95208]
[1777122346044,32.25,77581.25,0.0,-0.65675,0.00017,24.93183]
[1777122353094,32.25,77579.9,0.0,-0.65698,0.00017,24.92503]
[1777122358811,32.25,77576.88,0.0,-0.6575,0.00017,24.90989]
[1777122367191,32.25,77573.35,0.0,-0.6581,0.00017,24.8921]
[1777122373235,32.25,77569.95,0.0,-0.65868,0.00017,24.87502]
[1777122378951,32.24,77568.66,0.0,-0.6589,0.00017,24.86842]
[1777122384310,32.24,77566.69,0.0,-0.65924,0.00017,24.85845]
[1777122392370,32.24,77568.41,0.0,-0.65898,0.00017,24.86315]
[1777122393377,32.24,77577.03,0.0,-0.65753,0.00017,24.90591]
[1777122399092,32.24,77579.35,0.0,-0.65715,0.00017,24.91718]
[1777122404454,32.24,77580.53,0.0,-0.65695,0.00017,24.92295]
[1777122412510,32.24,77585.06,0.0,-0.65619,0.00017,24.94512]
[1777122419559,32.24,77586.03,0.0,-0.65603,0.00017,24.9498]
[1777122422579,32.24,77594.65,0.0,-0.65459,0.00017,24.99182]
[1777122427614,32.23,77596.19,0.0,-0.65434,0.00017,24.99901]
[1777122434665,32.23,77595.39,0.0,-0.65449,0.00017,24.99472]
[1777122439699,32.23,77597.44,0.0,-0.65415,0.00017,25.0044]
[1777122444733,32.23,77597.32,0.0,-0.65418,0.00017,25.0035]
[1777122449769,32.22,77596.28,0.0,-0.65437,0.00017,24.99813]
[1777122455810,32.22,77596.6,0.0,-0.65435,0.00017,24.99567]
[1777122460845,32.22,77596.57,0.0,-0.65437,0.00017,24.99521]
[1777122466887,32.22,77596.65,0.0,-0.65437,0.00017,24.99522]
[1777122471924,32.21,77597.18,0.0,-0.65429,0.00017,24.99747]
[1777122479659,32.21,77596.99,0.0,-0.65434,0.00017,24.99602]
[1777122485014,32.21,77597.69,0.0,-0.65424,0.00017,24.99909]
[1777122491056,32.2,77597.23,0.0,-0.65433,0.00017,24.99643]
[1777122497098,32.2,77597.16,0.0,-0.65436,0.00017,24.99568]
[1777122503143,32.21,77598.56,0.0,-0.6541,0.00017,25.00305]
[1777122509869,32.21,77596.89,0.0,-0.65435,0.00017,24.9958]
[1777122515225,32.21,77593.75,0.0,-0.65489,0.00017,24.97723]
[1777122521266,32.22,77593.74,0.0,-0.65488,0.00017,24.97742]
[1777122526302,32.22,77594.27,0.0,-0.65478,0.00017,24.98019]
[1777122532344,32.22,77594.22,0.0,-0.65478,0.00017,24.98014]
[1777122537379,32.22,77599.32,0.0,-0.6539,0.00017,25.00544]
[1777122542413,32.23,77599.9,0.0,-0.65379,0.00017,25.00872]
[1777122547449,32.23,77598.6,0.0,-0.65399,0.00017,25.0029]
[1777122552484,32.23,77599.17,0.0,-0.65388,0.00017,25.0061]
[1777122557521,32.24,77597.92,0.0,-0.65407,0.00017,25.00043]
[1777122562554,32.24,77597.18,0.0,-0.65418,0.00017,24.99722]
[1777122567589,32.24,77596.31,0.0,-0.65432,0.00017,24.99337]
[1777122572624,32.25,77595.99,0.0,-0.65437,0.00017,24.98862]
[1777122577659,32.25,77595.77,0.0,-0.6544,0.00017,24.98793]
[1777122582695,32.25,77595.55,0.0,-0.65442,0.00017,24.98724]
[1777122588737,32.26,77597.93,0.0,-0.654,0.00017,24.99922]
[1777122593771,32.26,77595.85,0.0,-0.65434,0.00017,24.9895]
[1777122598808,32.26,77596.02,0.0,-0.6543,0.00017,24.99071]
[1777122603842,32.26,77595.91,0.0,-0.6543,0.00017,24.99055]
[1777122610581,32.27,77596.14,0.0,-0.65425,0.00017,24.99211]
[1777122615928,32.27,77596.14,0.0,-0.65423,0.00017,24.99257]
[1777122620962,32.27,77594.11,0.0,-0.65456,0.00017,24.98299]
[1777122628012,32.28,77594.22,0.0,-0.65453,0.00017,24.9839]
[1777122635060,32.28,77594.65,0.0,-0.65446,0.00017,24.98268]
[1777122640096,32.28,77594.89,0.0,-0.65442,0.00017,24.9839]
[1777122645131,32.27,77595.31,0.0,-0.65437,0.00017,24.9853]
[1777122650864,32.27,77595.35,0.0,-0.6544,0.00017,24.98471]
[1777122659233,32.27,77595.4,0.0,-0.65438,0.00017,24.98526]
[1777122664268,32.27,77594.66,0.0,-0.65449,0.00017,24.98185]
[1777122671004,32.27,77594.6,0.0,-0.65449,0.00017,24.98181]
[1777122677362,32.27,77595.37,0.0,-0.65436,0.00017,24.98576]
[1777122683404,32.28,77595.52,0.0,-0.65433,0.00017,24.98667]
[1777122689445,32.28,77596.45,0.0,-0.65416,0.00017,24.99137]
[1777122694481,32.28,77596.88,0.0,-0.6541,0.00017,24.98995]
[1777122701530,32.28,77596.83,0.0,-0.6541,0.00017,24.98991]
[1777122706564,32.28,77596.9,0.0,-0.65409,0.00017,24.99042]
[1777122711599,32.28,77597.16,0.0,-0.65404,0.00017,24.99185]
[1777122717641,32.28,77597.7,0.0,-0.65394,0.00017,24.99462]
[1777122723683,32.29,77597.36,0.0,-0.65399,0.00017,24.99314]
[1777122730732,32.29,77596.86,0.0,-0.65407,0.00017,24.99092]
[1777122735767,32.29,77597.51,0.0,-0.65395,0.00017,24.99423]
[1777122740803,32.29,77599.31,0.0,-0.65364,0.00017,25.00304]
[1777122745837,32.29,77598.1,0.0,-0.65384,0.00017,24.99729]
[1777122750872,32.29,77598.27,0.0,-0.65381,0.00017,24.99823]
[1777122759935,32.29,77599.15,0.0,-0.65368,0.00017,24.99903]
[1777122764970,32.29,77599.29,0.0,-0.65365,0.00017,24.99982]
[1777122770011,32.29,77598.77,0.0,-0.65373,0.00017,24.99741]
[1777122775040,32.29,77598.01,0.0,-0.65386,0.00017,24.99384]
[1777122780076,32.3,77598.24,0.0,-0.65381,0.00017,24.99508]
[1777122791846,32.3,77598.24,0.0,-0.6538,0.00017,24.99535]
[1777122798202,32.3,77597.61,0.0,-0.6539,0.00017,24.99244]
[1777122804244,32.3,77597.55,0.0,-0.65391,0.00017,24.9923]
[1777122810286,32.3,77597.18,0.0,-0.65397,0.00017,24.99063]
[1777122816327,32.3,77596.98,0.0,-0.65401,0.00017,24.98618]
[1777122822056,32.3,77596.89,0.0,-0.65402,0.00017,24.9859]
[1777122828413,32.3,77596.87,0.0,-0.65402,0.00017,24.98596]
[1777122834455,32.31,77596.92,0.0,-0.65401,0.00017,24.98636]
[1777122840497,32.31,77596.91,0.0,-0.654,0.00017,24.98646]
[1777122842196,32.31,77606.07,0.0,-0.65245,0.00017,25.03072]
[1777122847545,32.31,77608.84,0.0,-0.65198,0.00017,25.04409]
[1777122852580,32.31,77612.05,0.0,-0.65144,0.00017,25.05951]
[1777122857615,32.31,77616.92,0.0,-0.65062,0.00017,25.08277]
[1777122865672,32.31,77619.11,0.0,-0.65024,0.00017,25.09318]
[1777122871713,32.31,77622.89,0.0,-0.64962,0.00017,25.10745]
[1777122876749,32.31,77628.66,0.0,-0.64865,0.00017,25.13466]
[1777122881783,32.31,77629.75,0.0,-0.64847,0.00017,25.13972]
[1777122886819,32.31,77633.36,0.0,-0.64786,0.00017,25.15658]
[1777122891854,32.31,77636.48,0.0,-0.64733,0.00017,25.171]
[1777122896888,32.3,77638.08,0.0,-0.64707,0.00017,25.17826]
[1777122901928,32.3,77639.86,0.0,-0.64678,0.00017,25.18637]
[1777122906958,32.3,77639.78,0.0,-0.6468,0.00017,25.1858]
[1777122911994,32.3,77638.75,0.0,-0.64698,0.00017,25.18084]
[1777122917028,32.3,77637.51,0.0,-0.6472,0.00017,25.17488]
[1777122922064,32.3,77636.13,0.0,-0.64744,0.00017,25.16826]
[1777122928105,32.3,77634.07,0.0,-0.64779,0.00017,25.15843]
[1777122933141,32.29,77633.43,0.0,-0.64793,0.00017,25.15166]
[1777122938175,32.29,77628.94,0.0,-0.64869,0.00017,25.13041]
[1777122943211,32.29,77627.75,0.0,-0.6489,0.00017,25.12472]
[1777122950259,32.29,77626.9,0.0,-0.64905,0.00017,25.12063]
[1777122952273,32.29,77621.31,0.0,-0.64999,0.00017,25.09418]
[1777122957308,32.29,77617.22,0.0,-0.65068,0.00017,25.07477]
[1777122962344,32.29,77617.04,0.0,-0.65071,0.00017,25.07399]
[1777122969393,32.29,77616.31,0.0,-0.65083,0.00017,25.0706]
[1777122980470,32.29,77615.33,0.0,-0.65099,0.00017,25.06608]
[1777122986511,32.3,77615.04,0.0,-0.65104,0.00017,25.06482]
[1777122991546,32.3,77612.96,0.0,-0.6514,0.00017,25.05139]
[1777122998288,32.3,77612.92,0.0,-0.6514,0.00017,25.05146]
[1777123006652,32.3,77612.93,0.0,-0.65139,0.00017,25.05182]
[1777123013701,32.3,77613.04,0.0,-0.65136,0.00017,25.05264]
[1777123021756,32.31,77613.89,0.0,-0.6512,0.00017,25.05704]
[1777123028500,32.31,77614.57,0.0,-0.65107,0.00017,25.06058]
[1777123033840,32.31,77614.08,0.0,-0.65115,0.00017,25.05842]
[1777123039577,32.31,77613.9,0.0,-0.65118,0.00017,25.05764]
[1777123045924,32.31,77609.85,0.0,-0.65186,0.00017,25.0384]
[1777123051972,32.31,77610.16,0.0,-0.65182,0.00017,25.0364]
[1777123058710,32.31,77608.44,0.0,-0.6521,0.00017,25.02835]
[1777123066061,32.32,77608.44,0.0,-0.65209,0.00017,25.02857]
[1777123072107,32.32,77609.86,0.0,-0.65185,0.00017,25.03558]
[1777123077143,32.32,77610.07,0.0,-0.6518,0.00017,25.03673]
[1777123082177,32.32,77606.08,0.0,-0.65247,0.00017,25.01775]
[1777123087212,32.32,77603.61,0.0,-0.65288,0.00017,25.0061]
[1777123092249,32.32,77601.41,0.0,-0.65324,0.00017,24.99572]
[1777123097283,32.32,77602.28,0.0,-0.65309,0.00017,25.00015]
[1777123102317,32.33,77603.3,0.0,-0.65291,0.00017,25.00529]
[1777123107352,32.33,77601.63,0.0,-0.65318,0.00017,24.99745]
[1777123112387,32.33,77601.05,0.0,-0.65329,0.00017,24.9912]
[1777123115408,32.33,77595.43,0.0,-0.65423,0.00017,24.96415]
[1777123120444,32.33,77594.55,0.0,-0.65437,0.00017,24.96013]
[1777123125478,32.33,77595.8,0.0,-0.65415,0.00017,24.9664]
[1777123131522,32.34,77596.75,0.0,-0.65399,0.00017,24.97118]
[1777123137564,32.34,77595.47,0.0,-0.6542,0.00017,24.96512]
[1777123142599,32.34,77594.91,0.0,-0.65429,0.00017,24.96252]
[1777123147635,32.34,77594.64,0.0,-0.65433,0.00017,24.96131]
[1777123154377,32.34,77594.27,0.0,-0.65439,0.00017,24.95964]
[1777123159718,32.34,77593.54,0.0,-0.65451,0.00017,24.95618]
[1777123165760,32.34,77598.82,0.0,-0.65362,0.00017,24.98178]
[1777123170796,32.34,77599.97,0.0,-0.65342,0.00017,24.98736]
[1777123178863,32.34,77600.27,0.0,-0.65339,0.00017,24.98525]
[1777123184589,32.34,77603.17,0.0,-0.6529,0.00017,24.9993]
[1777123189946,32.34,77603.52,0.0,-0.65283,0.00017,25.00106]
[1777123190953,32.34,77609.8,0.0,-0.65177,0.00017,25.03119]
[1777123199012,32.34,77611.68,0.0,-0.65146,0.00017,25.0401]
[1777123205053,32.34,77612.85,0.0,-0.65126,0.00017,25.04575]
[1777123210087,32.34,77612.87,0.0,-0.65125,0.00017,25.04593]
[1777123214115,32.34,77619.67,0.0,-0.6501,0.00017,25.07831]
[1777123219152,32.34,77620.2,0.0,-0.65001,0.00017,25.08079]
[1777123224186,32.34,77620.78,0.0,-0.64992,0.00017,25.08349]
[1777123230229,32.34,77620.42,0.0,-0.64998,0.00017,25.08175]
[1777123235264,32.34,77620.63,0.0,-0.64996,0.00017,25.0791]
[1777123240299,32.34,77620.0,0.0,-0.65007,0.00017,25.07613]
[1777123247349,32.34,77619.83,0.0,-0.6501,0.00017,25.07537]
[1777123252384,32.34,77618.87,0.0,-0.65026,0.00017,25.07087]
[1777123257418,32.34,77621.83,0.0,-0.64975,0.00017,25.08495]
[1777123262454,32.34,77624.05,0.0,-0.64938,0.00017,25.0954]
[1777123267492,32.34,77627.4,0.0,-0.64881,0.00017,25.11113]
[1777123270511,32.34,77629.25,0.0,-0.6485,0.00017,25.11972]
[1777123275546,32.34,77627.1,0.0,-0.64888,0.00017,25.10942]
[1777123280579,32.34,77625.82,0.0,-0.6491,0.00017,25.10317]
[1777123286622,32.34,77625.2,0.0,-0.64922,0.00017,25.09993]
[1777123291656,32.33,77624.16,0.0,-0.64942,0.00017,25.09112]
[1777123297698,32.33,77622.72,0.0,-0.64968,0.00017,25.08396]
[1777123302733,32.33,77619.41,0.0,-0.65025,0.00017,25.068]
[1777123307768,32.33,77618.37,0.0,-0.65044,0.00017,25.06276]
[1777123315504,32.32,77618.37,0.0,-0.65046,0.00017,25.06225]
[1777123320897,32.32,77618.61,0.0,-0.65043,0.00017,25.06307]
[1777123332980,32.31,77619.14,0.0,-0.65037,0.00017,25.0649]
[1777123340029,32.31,77619.08,0.0,-0.65039,0.00017,25.06427]
[1777123345714,32.31,77618.9,0.0,-0.65043,0.00017,25.06316]
[1777123351106,32.31,77618.65,0.0,-0.6505,0.00017,25.05812]
[1777123356141,32.31,77617.5,0.0,-0.6507,0.00017,25.05249]
[1777123362183,32.3,77618.57,0.0,-0.65053,0.00017,25.05741]
[1777123367217,32.3,77617.95,0.0,-0.65064,0.00017,25.05432]
[1777123372254,32.3,77619.93,0.0,-0.65031,0.00017,25.06361]
[1777123379301,32.3,77619.55,0.0,-0.65038,0.00017,25.06162]
[1777123385996,32.3,77619.37,0.0,-0.65042,0.00017,25.06058]
[1777123391388,32.3,77619.04,0.0,-0.65048,0.00017,25.05888]
[1777123397431,32.3,77619.24,0.0,-0.65045,0.00017,25.05966]
[1777123402467,32.3,77618.63,0.0,-0.65056,0.00017,25.05665]
[1777123408510,32.3,77618.46,0.0,-0.65059,0.00017,25.05571]
[1777123416205,32.29,77618.67,0.0,-0.65058,0.00017,25.05292]
[1777123421598,32.29,77618.67,0.0,-0.65059,0.00017,25.05279]
[1777123427641,32.29,77618.6,0.0,-0.6506,0.00017,25.05234]
[1777123432678,32.29,77618.8,0.0,-0.65057,0.00017,25.05318]
[1777123437713,32.29,77618.68,0.0,-0.6506,0.00017,25.05251]
[1777123442748,32.29,77618.63,0.0,-0.65061,0.00017,25.05217]
[1777123449799,32.29,77615.42,0.0,-0.65115,0.00017,25.03679]
[1777123456488,32.29,77615.7,0.0,-0.65111,0.00017,25.03809]
[1777123462894,32.29,77616.84,0.0,-0.65092,0.00017,25.04347]
[1777123473967,32.29,77617.08,0.0,-0.6509,0.00017,25.04089]
[1777123479001,32.29,77614.6,0.0,-0.65132,0.00017,25.02905]
[1777123484037,32.29,77615.08,0.0,-0.65124,0.00017,25.03136]
[1777123496769,32.29,77616.03,0.0,-0.65108,0.00017,25.03591]
[1777123502164,32.29,77616.48,0.0,-0.651,0.00017,25.03806]
[1777123507199,32.29,77616.25,0.0,-0.65104,0.00017,25.03697]
[1777123512234,32.29,77616.61,0.0,-0.65098,0.00017,25.0387]
[1777123516910,32.29,77606.13,0.0,-0.65275,0.00017,24.98851]
[1777123519283,32.29,77603.64,0.0,-0.65317,0.00017,24.9766]
[1777123526980,32.29,77606.57,0.0,-0.65266,0.00017,24.99112]
[1777123533382,32.29,77611.08,0.0,-0.6519,0.00017,25.00944]
[1777123538416,32.3,77611.67,0.0,-0.65179,0.00017,25.01257]
[1777123543452,32.3,77614.28,0.0,-0.65134,0.00017,25.02537]
[1777123548486,32.3,77615.83,0.0,-0.65106,0.00017,25.03307]
[1777123553523,32.3,77614.57,0.0,-0.65126,0.00017,25.02737]
[1777123560570,32.31,77615.08,0.0,-0.65116,0.00017,25.03024]
[1777123564598,32.31,77624.01,0.0,-0.64964,0.00017,25.0729]
[1777123572666,32.31,77625.04,0.0,-0.64946,0.00017,25.07802]
[1777123577701,32.31,77623.95,0.0,-0.64964,0.00017,25.07301]
[1777123583744,32.31,77621.18,0.0,-0.6501,0.00017,25.0601]
[1777123597841,32.32,77620.81,0.0,-0.65016,0.00017,25.05519]
[1777123604890,32.32,77620.39,0.0,-0.65022,0.00017,25.05343]
[1777123610932,32.32,77620.23,0.0,-0.65024,0.00017,25.05287]
[1777123615968,32.32,77620.1,0.0,-0.65026,0.00017,25.05241]
[1777123621010,32.32,77619.76,0.0,-0.65031,0.00017,25.05095]
[1777123627683,32.33,77619.72,0.0,-0.65031,0.00017,25.05097]
[1777123635108,32.33,77619.8,0.0,-0.65029,0.00017,25.05156]
[1777123646218,32.33,77619.47,0.0,-0.65033,0.00017,25.05032]
[1777123651225,32.33,77615.19,0.0,-0.65107,0.00017,25.02645]
[1777123656261,32.33,77614.6,0.0,-0.65117,0.00017,25.02372]
[1777123663310,32.33,77615.1,0.0,-0.65108,0.00017,25.02621]
[1777123670359,32.33,77615.25,0.0,-0.65105,0.00017,25.02699]
[1777123675393,32.33,77616.0,0.0,-0.65092,0.00017,25.03059]
[1777123685464,32.33,77616.42,0.0,-0.65085,0.00017,25.03262]
[1777123692513,32.33,77616.37,0.0,-0.65086,0.00017,25.03238]
[1777123698172,32.33,77616.55,0.0,-0.65083,0.00017,25.03322]
[1777123703590,32.33,77616.73,0.0,-0.6508,0.00017,25.03405]
[1777123708626,32.33,77616.04,0.0,-0.65092,0.00017,25.03075]
[1777123713661,32.33,77611.34,0.0,-0.65173,0.00017,25.00468]
[1777123719705,32.33,77611.23,0.0,-0.65175,0.00017,25.00423]
[1777123724741,32.33,77610.48,0.0,-0.65187,0.00017,25.00069]
[1777123730787,32.33,77609.7,0.0,-0.652,0.00017,24.997]
[1777123735821,32.34,77610.19,0.0,-0.65192,0.00017,24.99937]
[1777123740856,32.33,77611.83,0.0,-0.65164,0.00017,25.0072]
[1777123747906,32.33,77611.1,0.0,-0.65176,0.00017,25.00369]
[1777123754955,32.33,77611.23,0.0,-0.65174,0.00017,25.00427]
[1777123760996,32.33,77610.83,0.0,-0.65181,0.00017,25.00233]
[1777123768047,32.33,77611.41,0.0,-0.65171,0.00017,25.00511]
[1777123777109,32.33,77611.61,0.0,-0.6517,0.00017,25.00244]
[1777123784158,32.33,77612.59,0.0,-0.65153,0.00017,25.00711]
[1777123795236,32.33,77612.05,0.0,-0.65162,0.00017,25.00456]
[1777123800271,32.33,77612.81,0.0,-0.6515,0.00017,25.00819]
[1777123805306,32.33,77612.28,0.0,-0.65159,0.00017,25.00563]
[1777123810357,32.33,77612.05,0.0,-0.65163,0.00017,25.00451]
[1777123815376,32.33,77611.1,0.0,-0.65179,0.00017,24.99994]
[1777123820411,32.33,77610.76,0.0,-0.65185,0.00017,24.99829]
[1777123827459,32.33,77610.9,0.0,-0.65182,0.00017,24.99892]
[1777123832495,32.33,77612.1,0.0,-0.65164,0.00017,25.00096]
[1777123837529,32.33,77613.75,0.0,-0.65136,0.00017,25.00879]
[1777123840551,32.33,77620.01,0.0,-0.65031,0.00017,25.03854]
[1777123845586,32.33,77622.06,0.0,-0.64997,0.00017,25.04812]
[1777123852637,32.33,77617.03,0.0,-0.65082,0.00017,25.0241]
[1777123857669,32.33,77617.46,0.0,-0.65075,0.00017,25.02609]
[1777123863712,32.33,77616.7,0.0,-0.65088,0.00017,25.02245]
[1777123869371,32.33,77617.8,0.0,-0.6507,0.00017,25.02766]
[1777123876803,32.33,77618.25,0.0,-0.65062,0.00017,25.02976]
[1777123881837,32.33,77618.68,0.0,-0.65055,0.00017,25.03179]
[1777123886872,32.33,77618.51,0.0,-0.65058,0.00017,25.03098]
[1777123891908,32.33,77616.99,0.0,-0.65085,0.00017,25.02012]
[1777123897953,32.33,77616.21,0.0,-0.65099,0.00017,25.01643]
[1777123903994,32.33,77616.18,0.0,-0.65099,0.00017,25.01631]
[1777123909651,32.33,77614.77,0.0,-0.65123,0.00017,25.00962]
[1777123915072,32.33,77613.92,0.0,-0.65137,0.00017,25.0056]
[1777123920107,32.33,77613.56,0.0,-0.65143,0.00017,25.00392]
[1777123926148,32.33,77613.24,0.0,-0.65148,0.00017,25.00243]
[1777123931184,32.33,77613.46,0.0,-0.65144,0.00017,25.00351]
[1777123936218,32.33,77614.17,0.0,-0.65132,0.00017,25.00693]
[1777123946286,32.33,77613.11,0.0,-0.6515,0.00017,25.00194]
[1777123952331,32.33,77613.25,0.0,-0.65149,0.00017,24.999]
[1777123957365,32.33,77613.08,0.0,-0.65152,0.00017,24.99823]
[1777123963407,32.33,77612.73,0.0,-0.65158,0.00017,24.99662]
[1777123968442,32.33,77612.18,0.0,-0.65167,0.00017,24.99405]
[1777123973478,32.33,77609.33,0.0,-0.65215,0.00017,24.98047]
[1777123978513,32.33,77604.98,0.0,-0.65288,0.00017,24.95965]
[1777123983548,32.33,77602.38,0.0,-0.65332,0.00017,24.94718]
[1777123988583,32.33,77600.21,0.0,-0.65368,0.00017,24.93676]
[1777123993618,32.33,77596.21,0.0,-0.65436,0.00017,24.9173]
[1777123998653,32.33,77592.65,0.0,-0.65499,0.00017,24.89926]
[1777124003687,32.32,77589.99,0.0,-0.65546,0.00017,24.88559]
[1777124008722,32.32,77591.58,0.0,-0.65522,0.00017,24.89266]
[1777124013758,32.31,77589.87,0.0,-0.65556,0.00017,24.87994]
[1777124020428,32.3,77588.42,0.0,-0.65584,0.00017,24.87185]
[1777124025841,32.3,77587.52,0.0,-0.65602,0.00017,24.86671]
[1777124031884,32.29,77585.39,0.0,-0.65641,0.00017,24.85536]
[1777124039939,32.28,77584.73,0.0,-0.65657,0.00017,24.85087]
[1777124044974,32.28,77583.4,0.0,-0.65682,0.00017,24.84354]
[1777124050640,32.27,77582.71,0.0,-0.65697,0.00017,24.83916]
[1777124059070,32.26,77582.71,0.0,-0.65702,0.00017,24.83783]
[1777124066128,32.25,77581.62,0.0,-0.65725,0.00017,24.83111]
[1777124072166,32.24,77580.94,0.0,-0.65743,0.00017,24.82307]
[1777124080850,32.23,77580.58,0.0,-0.65753,0.00017,24.81997]
[1777124089286,32.22,77580.2,0.0,-0.65765,0.00017,24.8166]
[1777124095328,32.21,77579.98,0.0,-0.65773,0.00017,24.81451]
[1777124100990,32.21,77579.59,0.0,-0.65782,0.00017,24.81175]
[1777124108419,32.2,77579.13,0.0,-0.65795,0.00017,24.80815]
[1777124115467,32.19,77579.38,0.0,-0.65795,0.00017,24.80825]
[1777124120502,32.18,77578.31,0.0,-0.65816,0.00017,24.80211]
[1777124126545,32.18,77578.1,0.0,-0.65823,0.00017,24.8001]
[1777124132635,32.17,77583.12,0.0,-0.65744,0.00017,24.82038]
[1777124139683,32.16,77584.93,0.0,-0.65717,0.00017,24.82824]
[1777124144719,32.16,77584.03,0.0,-0.65735,0.00017,24.82303]
[1777124151345,32.15,77582.94,0.0,-0.65757,0.00017,24.81656]
[1777124157811,32.14,77581.47,0.0,-0.65785,0.00017,24.80836]
[1777124167878,32.13,77581.44,0.0,-0.65791,0.00017,24.80671]
[1777124172915,32.13,77580.03,0.0,-0.65818,0.00017,24.79895]
[1777124177950,32.12,77584.86,0.0,-0.65739,0.00017,24.82218]
[1777124182985,32.11,77587.48,0.0,-0.65697,0.00017,24.8344]
[1777124190084,32.11,77588.6,0.0,-0.65682,0.00017,24.83891]
[1777124199149,32.11,77594.73,0.0,-0.65579,0.00017,24.86577]
[1777124210223,32.11,77598.82,0.0,-0.65508,0.00017,24.8862]
[1777124219289,32.11,77601.42,0.0,-0.65463,0.00017,24.89921]
[1777124225332,32.11,77605.51,0.0,-0.65393,0.00017,24.91934]
[1777124230366,32.12,77608.98,0.0,-0.65333,0.00017,24.93635]
[1777124239429,32.12,77610.65,0.0,-0.65304,0.00017,24.94469]
[1777124245472,32.12,77611.71,0.0,-0.65285,0.00017,24.94997]
[1777124250506,32.11,77607.76,0.0,-0.65355,0.00017,24.93017]
[1777124255544,32.11,77609.5,0.0,-0.6533,0.00017,24.93436]
[1777124258563,32.11,77603.12,0.0,-0.65439,0.00017,24.90297]
[1777124263598,32.1,77599.4,0.0,-0.65505,0.00017,24.88423]
[1777124269641,32.1,77597.66,0.0,-0.65537,0.00017,24.87504]
[1777124276690,32.09,77594.15,0.0,-0.65599,0.00017,24.85702]
[1777124282731,32.09,77591.01,0.0,-0.65655,0.00017,24.84088]
[1777124288774,32.08,77589.2,0.0,-0.65688,0.00017,24.83129]
[1777124294818,32.08,77588.38,0.0,-0.65704,0.00017,24.82658]
[1777124302397,32.07,77590.55,0.0,-0.6567,0.00017,24.83649]
[1777124308914,32.07,77588.56,0.0,-0.65707,0.00017,24.82582]
[1777124317977,32.06,77587.22,0.0,-0.65736,0.00017,24.81453]
[1777124324020,32.05,77585.91,0.0,-0.6576,0.00017,24.80746]
[1777124330069,32.05,77585.68,0.0,-0.65766,0.00017,24.80579]
[1777124337118,32.05,77585.34,0.0,-0.65773,0.00017,24.80353]
[1777124342686,32.04,77585.54,0.0,-0.65771,0.00017,24.80426]
[1777124345173,32.05,77593.02,0.0,-0.65643,0.00017,24.84155]
[1777124350210,32.05,77597.63,0.0,-0.65564,0.00017,24.86466]
[1777124355245,32.05,77600.88,0.0,-0.65507,0.00017,24.88099]
[1777124360279,32.05,77607.24,0.0,-0.65397,0.00017,24.91245]
[1777124365315,32.06,77608.68,0.0,-0.65372,0.00017,24.91977]
[1777124370351,32.06,77609.67,0.0,-0.65354,0.00017,24.92491]
[1777124377399,32.06,77610.99,0.0,-0.65331,0.00017,24.92811]
[1777124382967,32.06,77611.71,0.0,-0.65318,0.00017,24.93193]
[1777124391499,32.07,77612.47,0.0,-0.65303,0.00017,24.93605]
[1777124396532,32.07,77613.46,0.0,-0.65286,0.00017,24.94107]
[1777124402574,32.07,77613.36,0.0,-0.65287,0.00017,24.94082]
[1777124407609,32.07,77613.73,0.0,-0.65279,0.00017,24.9428]
[1777124412644,32.07,77614.14,0.0,-0.65272,0.00017,24.94497]
[1777124419694,32.08,77614.51,0.0,-0.65265,0.00017,24.94699]
[1777124425736,32.08,77615.11,0.0,-0.65254,0.00017,24.95007]
[1777124433794,32.08,77615.2,0.0,-0.65253,0.00017,24.94708]
[1777124438827,32.08,77615.49,0.0,-0.65248,0.00017,24.94861]
[1777124445876,32.08,77615.78,0.0,-0.65242,0.00017,24.9502]
[1777124452924,32.08,77615.76,0.0,-0.65242,0.00017,24.95028]
[1777124457960,32.08,77623.09,0.0,-0.65116,0.00017,24.98574]
[1777124461987,32.08,77625.72,0.0,-0.65071,0.00017,24.99844]
[1777124467023,32.09,77624.05,0.0,-0.65099,0.00017,24.99057]
[1777124473600,32.09,77622.4,0.0,-0.65126,0.00017,24.98287]
[1777124479111,32.09,77619.83,0.0,-0.65169,0.00017,24.9708]
[1777124487167,32.09,77619.31,0.0,-0.65176,0.00017,24.96875]
[1777124494219,32.1,77618.83,0.0,-0.65185,0.00017,24.96322]
[1777124500263,32.1,77618.19,0.0,-0.65194,0.00017,24.96053]
[1777124505299,32.1,77617.7,0.0,-0.65201,0.00017,24.95851]
[1777124517382,32.11,77617.45,0.0,-0.65202,0.00017,24.95813]
[1777124522419,32.11,77616.73,0.0,-0.65214,0.00017,24.95496]
[1777124527452,32.11,77616.8,0.0,-0.65211,0.00017,24.95558]
[1777124532488,32.12,77616.74,0.0,-0.65211,0.00017,24.95555]
[1777124539057,32.12,77616.65,0.0,-0.65212,0.00017,24.95545]
[1777124546586,32.12,77616.64,0.0,-0.65211,0.00017,24.95571]
[1777124552628,32.12,77616.43,0.0,-0.65215,0.00017,24.95129]
[1777124559677,32.12,77616.18,0.0,-0.65218,0.00017,24.95041]
[1777124568740,32.13,77616.2,0.0,-0.65217,0.00017,24.95084]
[1777124576799,32.13,77616.23,0.0,-0.65215,0.00017,24.95128]
[1777124581833,32.13,77616.28,0.0,-0.65213,0.00017,24.9517]
[1777124586869,32.13,77616.4,0.0,-0.65211,0.00017,24.95245]
[1777124592911,32.13,77616.73,0.0,-0.65204,0.00017,24.95423]
[1777124597945,32.14,77616.62,0.0,-0.65206,0.00017,24.95385]
[1777124602981,32.14,77616.61,0.0,-0.65205,0.00017,24.95396]
[1777124610031,32.14,77620.97,0.0,-0.65131,0.00017,24.97502]
[1777124615066,32.14,77620.15,0.0,-0.65146,0.00017,24.96752]
[1777124620102,32.14,77619.8,0.0,-0.65152,0.00017,24.96593]
[1777124625136,32.14,77618.69,0.0,-0.6517,0.00017,24.9607]
[1777124630173,32.14,77618.19,0.0,-0.65178,0.00017,24.95841]
[1777124639758,32.14,77617.83,0.0,-0.65184,0.00017,24.9569]
[1777124642256,32.14,77639.24,0.0,-0.64818,0.00017,25.05892]
[1777124643262,32.14,77647.87,0.0,-0.64671,0.00017,25.09939]
[1777124644269,32.14,77649.27,0.0,-0.64647,0.00017,25.10586]
[1777124649833,32.14,77650.1,0.0,-0.64634,0.00017,25.10932]
[1777124657361,32.13,77651.06,0.0,-0.6462,0.00017,25.11338]
[1777124664408,32.13,77652.2,0.0,-0.64602,0.00017,25.11826]
[1777124669973,32.13,77654.5,0.0,-0.64564,0.00017,25.12855]
[1777124675486,32.12,77654.58,0.0,-0.64566,0.00017,25.12492]
[1777124680520,32.12,77657.07,0.0,-0.64525,0.00017,25.13612]
[1777124685556,32.12,77656.29,0.0,-0.6454,0.00017,25.13213]
[1777124690590,32.11,77657.23,0.0,-0.64525,0.00017,25.13613]
[1777124695625,32.11,77662.59,0.0,-0.64434,0.00017,25.16057]
[1777124701667,32.11,77662.77,0.0,-0.64433,0.00017,25.16093]
[1777124706703,32.1,77662.51,0.0,-0.64439,0.00017,25.15937]
[1777124711738,32.1,77664.67,0.0,-0.64403,0.00017,25.16897]
[1777124716773,32.1,77669.99,0.0,-0.64314,0.00017,25.19299]
[1777124721808,32.09,77667.71,0.0,-0.64355,0.00017,25.18201]
[1777124726846,32.09,77666.61,0.0,-0.64376,0.00017,25.17634]
[1777124731883,32.08,77666.17,0.0,-0.64388,0.00017,25.17019]
[1777124736919,32.08,77669.74,0.0,-0.64328,0.00017,25.18609]
[1777124741953,32.07,77668.59,0.0,-0.6435,0.00017,25.1803]
[1777124746988,32.07,77669.12,0.0,-0.64343,0.00017,25.18236]
[1777124752023,32.07,77669.89,0.0,-0.64331,0.00017,25.18552]
[1777124754041,32.07,77678.32,0.0,-0.64186,0.00017,25.22393]
[1777124759073,32.06,77678.05,0.0,-0.64193,0.00017,25.22222]
[1777124764108,32.06,77677.36,0.0,-0.64207,0.00017,25.21851]
[1777124769143,32.05,77677.9,0.0,-0.642,0.00017,25.22039]
[1777124777198,32.04,77677.83,0.0,-0.64205,0.00017,25.21913]
[1777124787270,32.03,77678.04,0.0,-0.64206,0.00017,25.21893]
[1777124794318,32.03,77677.99,0.0,-0.64212,0.00017,25.21428]
[1777124799353,32.02,77677.07,0.0,-0.6423,0.00017,25.20951]
[1777124805395,32.01,77676.99,0.0,-0.64234,0.00017,25.2085]
[1777124810976,32.01,77677.21,0.0,-0.64233,0.00017,25.20886]
[1777124816473,32.0,77677.21,0.0,-0.64235,0.00017,25.20832]
[1777124821508,32.0,77679.59,0.0,-0.64197,0.00017,25.21865]
[1777124826542,31.99,77679.47,0.0,-0.64201,0.00017,25.21755]
[1777124831577,31.99,77679.27,0.0,-0.64207,0.00017,25.21609]
[1777124836613,31.98,77679.23,0.0,-0.6421,0.00017,25.21536]
[1777124841648,31.98,77679.19,0.0,-0.64212,0.00017,25.21464]
[1777124846685,31.98,77679.06,0.0,-0.64217,0.00017,25.21351]
[1777124851719,31.97,77678.95,0.0,-0.64223,0.00017,25.20886]
[1777124859775,31.96,77679.04,0.0,-0.64224,0.00017,25.20845]
[1777124869844,31.95,77678.73,0.0,-0.64234,0.00017,25.20602]
[1777124874879,31.95,77678.85,0.0,-0.64234,0.00017,25.20608]
[1777124880921,31.94,77679.23,0.0,-0.6423,0.00017,25.20723]
[1777124886963,31.94,77678.9,0.0,-0.64238,0.00017,25.20513]
[1777124891999,31.94,77679.44,0.0,-0.6423,0.00017,25.20712]
[1777124897035,31.93,77679.37,0.0,-0.64234,0.00017,25.20622]
[1777124910123,31.92,77678.63,0.0,-0.64252,0.00017,25.20162]
[1777124920192,31.91,77678.64,0.0,-0.64257,0.00017,25.19713]
[1777124925231,31.91,77678.66,0.0,-0.64258,0.00017,25.19678]
[1777124930265,31.9,77679.89,0.0,-0.64239,0.00017,25.20199]
[1777124935300,31.9,77681.01,0.0,-0.64221,0.00017,25.20667]
[1777124940336,31.9,77682.17,0.0,-0.64203,0.00017,25.21152]
[1777124945371,31.89,77687.62,0.0,-0.64111,0.00017,25.23593]
[1777124950406,31.89,77688.42,0.0,-0.64099,0.00017,25.23905]
[1777124957454,31.88,77693.01,0.0,-0.64021,0.00017,25.25953]
[1777124962490,31.88,77696.64,0.0,-0.63959,0.00017,25.27566]
[1777124967526,31.88,77696.99,0.0,-0.63954,0.00017,25.27693]
[1777124972559,31.87,77694.66,0.0,-0.63998,0.00017,25.26249]
[1777124977595,31.87,77695.34,0.0,-0.63987,0.00017,25.26534]
[1777124979643,31.87,77695.29,0.0,-0.63988,0.00017,25.26501]
[1777124979653,31.87,77695.29,0.0,-0.63988,0.00017,25.26501]
[1777124979744,31.87,77694.1,0.0,-0.64009,0.00017,25.2595]
[1777124981669,31.87,77694.1,0.0,-0.6401,0.00017,25.2594]
[1777124982174,31.87,77693.33,0.0,-0.64024,0.00017,25.2557]
[1777124986739,31.86,77691.6,0.0,-0.64055,0.00017,25.24754]
[1777124986745,31.86,77691.6,0.0,-0.64055,0.00017,25.24754]
[1777124986824,31.86,77691.5,0.0,-0.64057,0.00017,25.24699]
[1777124988672,31.86,77650.87,0.0,-0.64762,0.00017,25.05809]
[1777124989678,31.86,77649.03,0.0,-0.64794,0.00017,25.04939]
[1777124994718,31.86,77652.2,0.0,-0.64739,0.00017,25.06454]
[1777124999752,31.86,77652.18,0.0,-0.64738,0.00017,25.06458]
[1777125004788,31.87,77651.95,0.0,-0.64742,0.00017,25.06364]
[1777125009822,31.87,77651.97,0.0,-0.64741,0.00017,25.06388]
[1777125016872,31.87,77651.93,0.0,-0.64741,0.00017,25.06384]
[1777125022455,31.87,77651.25,0.0,-0.64752,0.00017,25.06071]
[1777125027948,31.87,77651.17,0.0,-0.64754,0.00017,25.0604]
[1777125033991,31.87,77651.33,0.0,-0.64752,0.00017,25.05759]
[1777125041043,31.87,77652.55,0.0,-0.64731,0.00017,25.06342]
[1777125047085,31.87,77652.38,0.0,-0.64734,0.00017,25.06265]
[1777125052120,31.87,77654.96,0.0,-0.64689,0.00017,25.07484]
[1777125058162,31.87,77655.33,0.0,-0.64683,0.00017,25.07655]
[1777125063210,31.87,77656.65,0.0,-0.6466,0.00017,25.08272]
[1777125068238,31.87,77656.46,0.0,-0.64664,0.00017,25.08174]
[1777125074277,31.87,77653.75,0.0,-0.64711,0.00017,25.06891]
[1777125079311,31.87,77653.42,0.0,-0.64717,0.00017,25.06733]
[1777125082332,31.87,77647.37,0.0,-0.64821,0.00017,25.03868]
[1777125087368,31.87,77646.47,0.0,-0.64836,0.00017,25.03452]
[1777125092403,31.87,77646.91,0.0,-0.6483,0.00017,25.0331]
[1777125103479,31.87,77647.52,0.0,-0.64818,0.00017,25.0363]
[1777125108514,31.87,77647.03,0.0,-0.64826,0.00017,25.0341]
[1777125113556,31.88,77646.2,0.0,-0.6484,0.00017,25.03029]
[1777125119598,31.88,77646.07,0.0,-0.64842,0.00017,25.02982]
[1777125127653,31.88,77645.28,0.0,-0.64855,0.00017,25.02628]
[1777125132689,31.88,77644.79,0.0,-0.64862,0.00017,25.02408]
[1777125139737,31.88,77644.79,0.0,-0.64862,0.00017,25.02427]
[1777125144773,31.88,77644.64,0.0,-0.64864,0.00017,25.02369]
[1777125150817,31.88,77644.28,0.0,-0.64869,0.00017,25.02213]
[1777125155851,31.89,77643.92,0.0,-0.64877,0.00017,25.01691]
[1777125160886,31.89,77643.77,0.0,-0.64879,0.00017,25.01636]
[1777125165921,31.89,77644.08,0.0,-0.64873,0.00017,25.018]
[1777125173519,31.89,77644.9,0.0,-0.64858,0.00017,25.02219]
[1777125180021,31.89,77645.06,0.0,-0.64854,0.00017,25.02318]
[1777125185055,31.89,77645.17,0.0,-0.64851,0.00017,25.0239]
[1777125190090,31.9,77645.9,0.0,-0.64838,0.00017,25.02757]
[1777125197139,31.9,77646.02,0.0,-0.64835,0.00017,25.02843]
[1777125202179,31.9,77646.19,0.0,-0.64831,0.00017,25.02944]
[1777125207213,31.9,77646.01,0.0,-0.64833,0.00017,25.02879]
[1777125214262,31.9,77646.71,0.0,-0.64822,0.00017,25.02875]
[1777125219298,31.9,77646.83,0.0,-0.64819,0.00017,25.02953]
[1777125220306,31.91,77674.01,0.0,-0.64349,0.00017,25.15691]
[1777125221313,31.9,77687.09,0.0,-0.64123,0.00017,25.21692]
[1777125222319,31.9,77685.19,0.0,-0.64156,0.00017,25.20816]
[1777125227355,31.9,77678.15,0.0,-0.6428,0.00017,25.17546]
[1777125233402,31.9,77676.71,0.0,-0.64306,0.00017,25.16844]
[1777125239443,31.89,77679.13,0.0,-0.64266,0.00017,25.17921]
[1777125244479,31.89,77680.06,0.0,-0.64251,0.00017,25.18315]
[1777125249513,31.89,77679.13,0.0,-0.64269,0.00017,25.17851]
[1777125254549,31.88,77678.41,0.0,-0.64283,0.00017,25.17484]
[1777125259583,31.88,77676.56,0.0,-0.64316,0.00017,25.16599]
[1777125264619,31.88,77676.07,0.0,-0.64326,0.00017,25.16342]
[1777125269653,31.88,77674.21,0.0,-0.64359,0.00017,25.15454]
[1777125274689,31.87,77673.07,0.0,-0.64382,0.00017,25.14535]
[1777125279723,31.87,77670.73,0.0,-0.64424,0.00017,25.13422]
[1777125284758,31.87,77670.34,0.0,-0.64431,0.00017,25.13215]
[1777125289801,31.87,77670.57,0.0,-0.64428,0.00017,25.13296]
[1777125294831,31.87,77671.91,0.0,-0.64406,0.00017,25.13892]
[1777125299866,31.86,77672.94,0.0,-0.64389,0.00017,25.14344]
[1777125305907,31.86,77675.1,0.0,-0.64353,0.00017,25.15311]
[1777125311950,31.86,77675.52,0.0,-0.64348,0.00017,25.1547]
[1777125316984,31.85,77676.97,0.0,-0.64324,0.00017,25.1611]
[1777125322019,31.85,77677.3,0.0,-0.64319,0.00017,25.16233]
[1777125327054,31.85,77678.56,0.0,-0.64298,0.00017,25.16784]
[1777125332089,31.85,77679.23,0.0,-0.6429,0.00017,25.16696]
[1777125337125,31.84,77679.63,0.0,-0.64284,0.00017,25.16845]
[1777125342159,31.84,77679.92,0.0,-0.64281,0.00017,25.16942]
[1777125347194,31.84,77680.13,0.0,-0.64279,0.00017,25.17001]
[1777125353236,31.83,77681.3,0.0,-0.6426,0.00017,25.17493]
[1777125358273,31.83,77682.67,0.0,-0.64238,0.00017,25.18084]
[1777125363306,31.82,77683.18,0.0,-0.64231,0.00017,25.18278]
[1777125368341,31.82,77681.19,0.0,-0.64267,0.00017,25.17323]
[1777125373377,31.82,77678.88,0.0,-0.64309,0.00017,25.16217]
[1777125379419,31.81,77677.9,0.0,-0.64328,0.00017,25.15719]
[1777125385460,31.81,77675.6,0.0,-0.64369,0.00017,25.14609]
[1777125390497,31.81,77675.45,0.0,-0.64374,0.00017,25.14504]
[1777125395536,31.8,77677.31,0.0,-0.64344,0.00017,25.14967]
[1777125400565,31.8,77677.42,0.0,-0.64344,0.00017,25.14973]
[1777125405600,31.8,77676.77,0.0,-0.64357,0.00017,25.14632]
[1777125406408,31.8,77676.77,0.0,-0.64357,0.00017,25.14632]
[1777125406412,31.8,77676.77,0.0,-0.64357,0.00017,25.14632]
[1777125406608,31.8,77676.52,0.0,-0.64362,0.00017,25.14509]
[1777125407794,31.8,77676.52,0.0,-0.64362,0.00017,25.14509]
[1777125407799,31.8,77676.52,0.0,-0.64362,0.00017,25.14509]
[1777125407843,31.8,77688.14,0.0,-0.6416,0.00017,25.19869]
[1777125409629,31.8,77693.74,0.0,-0.64062,0.00017,25.22424]
[1777125414664,31.79,77695.19,0.0,-0.64038,0.00017,25.23068]
[1777125421713,31.79,77694.96,0.0,-0.64043,0.00017,25.22941]
[1777125426748,31.79,77694.66,0.0,-0.64048,0.00017,25.22794]
[1777125431783,31.79,77695.03,0.0,-0.64042,0.00017,25.22956]
[1777125436817,31.79,77695.39,0.0,-0.64036,0.00017,25.23119]
[1777125439892,31.79,77695.55,0.0,-0.64033,0.00017,25.23192]
[1777125439991,31.79,77695.65,0.0,-0.64031,0.00017,25.23238]
[1777125445391,31.79,77695.74,0.0,-0.6403,0.00017,25.23284]
[1777125445413,31.79,77696.0,0.0,-0.64025,0.00017,25.23402]
[1777125450915,31.79,77696.24,0.0,-0.64021,0.00017,25.23521]
[1777125456957,31.79,77696.25,0.0,-0.64022,0.00017,25.23176]
[1777125461992,31.79,77696.76,0.0,-0.64012,0.00017,25.2342]
[1777125467029,31.8,77696.34,0.0,-0.64019,0.00017,25.23244]
[1777125473072,31.8,77695.77,0.0,-0.64028,0.00017,25.23005]
[1777125479114,31.8,77694.32,0.0,-0.64052,0.00017,25.22369]
[1777125484148,31.8,77694.4,0.0,-0.6405,0.00017,25.22428]
[1777125490190,31.8,77693.84,0.0,-0.64059,0.00017,25.22202]
[1777125495764,31.81,77693.16,0.0,-0.64069,0.00017,25.2192]
[1777125501267,31.81,77694.54,0.0,-0.64044,0.00017,25.2257]
[1777125506302,31.81,77695.71,0.0,-0.64023,0.00017,25.23124]
[1777125511337,31.81,77696.64,0.0,-0.64008,0.00017,25.23205]
[1777125516374,31.81,77695.63,0.0,-0.64025,0.00017,25.22769]
[1777125522415,31.82,77696.82,0.0,-0.64003,0.00017,25.23337]
[1777125528457,31.82,77697.66,0.0,-0.63987,0.00017,25.23745]
[1777125533491,31.82,77697.77,0.0,-0.63984,0.00017,25.23816]
[1777125537519,31.82,77691.94,0.0,-0.64085,0.00017,25.21182]
[1777125542554,31.83,77689.01,0.0,-0.64135,0.00017,25.19872]
[1777125547590,31.83,77689.06,0.0,-0.64133,0.00017,25.19921]
[1777125552625,31.83,77687.15,0.0,-0.64165,0.00017,25.1907]
[1777125557660,31.83,77687.23,0.0,-0.64163,0.00017,25.19128]
[1777125562696,31.83,77686.75,0.0,-0.6417,0.00017,25.18927]
[1777125567731,31.84,77686.94,0.0,-0.64166,0.00017,25.19034]
[1777125575788,31.84,77687.73,0.0,-0.64153,0.00017,25.19056]
[1777125584851,31.84,77688.34,0.0,-0.64142,0.00017,25.19357]
[1777125590893,31.84,77688.57,0.0,-0.64137,0.00017,25.19475]
[1777125595928,31.84,77687.67,0.0,-0.64153,0.00017,25.19075]
[1777125600962,31.84,77688.22,0.0,-0.64143,0.00017,25.19339]
[1777125605998,31.84,77689.67,0.0,-0.64117,0.00017,25.20012]
[1777125612042,31.84,77690.78,0.0,-0.64097,0.00017,25.20526]
[1777125614056,31.84,77696.82,0.0,-0.63992,0.00017,25.23272]
[1777125621106,31.84,77696.67,0.0,-0.63995,0.00017,25.23199]
[1777125626677,31.84,77699.7,0.0,-0.63943,0.00017,25.24561]
[1777125632295,31.84,77697.41,0.0,-0.63985,0.00017,25.23152]
[1777125637330,31.84,77696.71,0.0,-0.63997,0.00017,25.22829]
[1777125643371,31.84,77693.83,0.0,-0.64047,0.00017,25.21519]
[1777125651427,31.84,77693.67,0.0,-0.6405,0.00017,25.21457]
[1777125656892,31.84,77694.51,0.0,-0.64034,0.00017,25.21854]
[1777125666962,31.85,77694.25,0.0,-0.64038,0.00017,25.21769]
[1777125674593,31.85,77694.81,0.0,-0.64027,0.00017,25.22051]
[1777125679629,31.85,77694.85,0.0,-0.64025,0.00017,25.22091]
[1777125684663,31.85,77693.84,0.0,-0.64042,0.00017,25.21656]
[1777125689699,31.86,77696.15,0.0,-0.64001,0.00017,25.22727]
[1777125694733,31.86,77695.04,0.0,-0.64021,0.00017,25.21883]
[1777125701782,31.86,77694.59,0.0,-0.64027,0.00017,25.21714]
[1777125707245,31.86,77693.69,0.0,-0.64042,0.00017,25.21336]
[1777125713884,31.87,77692.76,0.0,-0.64057,0.00017,25.20942]
[1777125719926,31.87,77692.03,0.0,-0.64068,0.00017,25.20637]
[1777125725967,31.87,77688.02,0.0,-0.64137,0.00017,25.18831]
[1777125731003,31.87,77685.31,0.0,-0.64183,0.00017,25.17611]
[1777125736037,31.87,77683.0,0.0,-0.64222,0.00017,25.16576]
[1777125741073,31.88,77683.73,0.0,-0.64209,0.00017,25.16939]
[1777125746107,31.88,77683.47,0.0,-0.64212,0.00017,25.16848]
[1777125752150,31.88,77684.64,0.0,-0.64192,0.00017,25.17055]
[1777125758191,31.89,77685.51,0.0,-0.64176,0.00017,25.17487]
[1777125763227,31.89,77685.92,0.0,-0.64167,0.00017,25.17702]
[1777125767256,31.89,77693.38,0.0,-0.64037,0.00017,25.21122]
[1777125768261,31.89,77699.13,0.0,-0.63937,0.00017,25.23726]
[1777125771283,31.89,77692.77,0.0,-0.64047,0.00017,25.20853]
[1777125776377,31.89,77693.69,0.0,-0.64031,0.00017,25.21272]
[1777125776386,31.89,77693.69,0.0,-0.64031,0.00017,25.21272]
[1777125776387,31.89,77710.48,0.0,-0.63738,0.00017,25.28832]
[1777125777332,31.89,77710.48,0.0,-0.63738,0.00017,25.28842]
[1777125778172,31.89,77710.48,0.0,-0.63738,0.00017,25.28842]
[1777125778339,31.89,77728.36,0.0,-0.63425,0.00017,25.3675]
[1777125779174,31.89,77728.36,0.0,-0.63425,0.00017,25.3675]
[1777125779346,31.89,77743.64,0.0,-0.63157,0.00018,25.43383]
[1777125780352,31.89,77742.03,0.0,-0.63185,0.00018,25.42697]
[1777125780552,31.89,77742.03,0.0,-0.63185,0.00018,25.42697]
[1777125781153,31.89,77742.03,0.0,-0.63185,0.00018,25.42697]
[1777125782367,31.9,77731.0,0.0,-0.63378,0.00017,25.37924]
[1777125783378,31.9,77728.62,0.0,-0.63419,0.00017,25.36899]
[1777125783741,31.9,77728.62,0.0,-0.63419,0.00017,25.36899]
[1777125784203,31.9,77728.62,0.0,-0.63419,0.00017,25.36899]
[1777125785387,31.9,77722.21,0.0,-0.6353,0.00017,25.34102]
[1777125787402,31.9,77718.72,0.0,-0.63591,0.00017,25.32567]
[1777125791198,31.9,77718.86,0.0,-0.63589,0.00017,25.32635]
[1777125791314,31.9,77718.86,0.0,-0.63589,0.00017,25.32635]
[1777125791316,31.9,77718.86,0.0,-0.63589,0.00017,25.32635]
[1777125791379,31.9,77719.21,0.0,-0.63582,0.00017,25.32796]
[1777125792322,31.9,77719.21,0.0,-0.63582,0.00017,25.32796]
[1777125792387,31.9,77719.21,0.0,-0.63582,0.00017,25.32799]
[1777125794291,31.9,77719.21,0.0,-0.63582,0.00017,25.32799]
[1777125794296,31.9,77719.21,0.0,-0.63582,0.00017,25.32799]
[1777125794363,31.9,77715.65,0.0,-0.63644,0.00017,25.3123]
[1777125797916,31.9,77708.05,0.0,-0.63777,0.00017,25.27837]
[1777125806535,31.9,77706.94,0.0,-0.63797,0.00017,25.2732]
[1777125813585,31.9,77707.71,0.0,-0.63786,0.00017,25.27285]
[1777125818621,31.9,77706.81,0.0,-0.63802,0.00017,25.26872]
[1777125823656,31.89,77707.73,0.0,-0.63787,0.00017,25.27272]
[1777125828690,31.89,77707.55,0.0,-0.6379,0.00017,25.2718]
[1777125834733,31.89,77706.39,0.0,-0.63811,0.00017,25.26648]
[1777125839768,31.89,77705.51,0.0,-0.63827,0.00017,25.26243]
[1777125842789,31.89,77696.98,0.0,-0.63976,0.00017,25.22397]
[1777125848266,31.89,77695.28,0.0,-0.64005,0.00017,25.21633]
[1777125854873,31.89,77695.43,0.0,-0.64002,0.00017,25.21707]
[1777125859909,31.89,77695.71,0.0,-0.63997,0.00017,25.21838]
[1777125864945,31.89,77697.46,0.0,-0.63967,0.00017,25.22635]
[1777125871992,31.89,77697.74,0.0,-0.63963,0.00017,25.22404]
[1777125874006,31.89,77677.37,0.0,-0.64317,0.00017,25.13102]
[1777125875013,31.89,77666.36,0.0,-0.64508,0.00017,25.08001]
[1777125876023,31.89,77664.43,0.0,-0.64541,0.00017,25.07111]
[1777125881058,31.9,77661.56,0.0,-0.64588,0.00017,25.05826]
[1777125886092,31.9,77658.73,0.0,-0.64635,0.00017,25.04556]
[1777125887099,31.9,77652.64,0.0,-0.6474,0.00017,25.01689]
[1777125888107,31.91,77647.41,0.0,-0.6483,0.00017,24.99221]
[1777125893142,31.91,77642.03,0.0,-0.64921,0.00017,24.96697]
[1777125898176,31.91,77640.89,0.0,-0.6494,0.00017,24.96193]
[1777125902205,31.91,77635.09,0.0,-0.65038,0.00017,24.9345]
[1777125907244,31.92,77636.56,0.0,-0.65011,0.00017,24.94208]
[1777125912279,31.92,77641.96,0.0,-0.64916,0.00017,24.96836]
[1777125917313,31.93,77642.65,0.0,-0.64902,0.00017,24.97208]
[1777125922348,31.93,77643.44,0.0,-0.64887,0.00017,24.97629]
[1777125927383,31.93,77644.08,0.0,-0.64874,0.00017,24.97978]
[1777125932419,31.94,77642.08,0.0,-0.64909,0.00017,24.96706]
[1777125937453,31.94,77643.72,0.0,-0.64879,0.00017,24.97536]
[1777125942489,31.95,77642.39,0.0,-0.649,0.00017,24.96955]
[1777125948968,31.95,77643.67,0.0,-0.64875,0.00017,24.97625]
[1777125955576,31.96,77643.67,0.0,-0.64873,0.00017,24.97696]
[1777125962629,31.96,77644.97,0.0,-0.64847,0.00017,24.98384]
[1777125967664,31.97,77644.82,0.0,-0.64848,0.00017,24.98363]
[1777125972700,31.97,77645.46,0.0,-0.64835,0.00017,24.98716]
[1777125977735,31.97,77645.57,0.0,-0.64831,0.00017,24.98819]
[1777125982771,31.98,77645.08,0.0,-0.64838,0.00017,24.98637]
[1777125987805,31.98,77645.67,0.0,-0.64825,0.00017,24.98968]
[1777125993848,31.99,77647.01,0.0,-0.64802,0.00017,24.99295]
[1777125999319,31.99,77647.15,0.0,-0.64797,0.00017,24.99419]
[1777126004925,32.0,77647.16,0.0,-0.64795,0.00017,24.9947]
[1777126009961,32.0,77646.88,0.0,-0.64798,0.00017,24.99385]
[1777126019459,32.01,77647.11,0.0,-0.64791,0.00017,24.99587]
[1777126026072,32.01,77647.29,0.0,-0.64786,0.00017,24.99726]
[1777126033123,32.02,77647.29,0.0,-0.64783,0.00017,24.99789]
[1777126039599,32.02,77646.38,0.0,-0.64796,0.00017,24.99421]
[1777126045210,32.03,77647.22,0.0,-0.6478,0.00017,24.99862]
[1777126056285,32.03,77647.39,0.0,-0.64775,0.00017,24.9968]
[1777126061321,32.04,77652.65,0.0,-0.64683,0.00017,25.02192]
[1777126062327,32.04,77659.1,0.0,-0.64572,0.00017,25.05214]
[1777126067363,32.04,77661.89,0.0,-0.64523,0.00017,25.06527]
[1777126072398,32.04,77660.1,0.0,-0.64553,0.00017,25.05704]
[1777126077432,32.04,77660.92,0.0,-0.64539,0.00017,25.06094]
[1777126082467,32.04,77660.97,0.0,-0.64538,0.00017,25.06114]
[1777126090524,32.04,77659.44,0.0,-0.64565,0.00017,25.05396]
[1777126096566,32.04,77657.97,0.0,-0.64591,0.00017,25.04701]
[1777126101601,32.04,77659.17,0.0,-0.6457,0.00017,25.05248]
[1777126107642,32.04,77658.43,0.0,-0.64584,0.00017,25.04886]
[1777126112679,32.04,77657.93,0.0,-0.64595,0.00017,25.04272]
[1777126118719,32.03,77656.96,0.0,-0.64612,0.00017,25.038]
[1777126124761,32.03,77656.48,0.0,-0.64622,0.00017,25.03556]
[1777126130231,32.03,77655.56,0.0,-0.64638,0.00017,25.03109]
[1777126135841,32.03,77655.56,0.0,-0.64639,0.00017,25.03089]
[1777126141881,32.03,77660.28,0.0,-0.64559,0.00017,25.05267]
[1777126146917,32.02,77660.71,0.0,-0.64552,0.00017,25.05443]
[1777126153965,32.02,77660.5,0.0,-0.64557,0.00017,25.05311]
[1777126160445,32.02,77660.76,0.0,-0.64554,0.00017,25.05395]
[1777126166050,32.02,77660.93,0.0,-0.64552,0.00017,25.05442]
[1777126173101,32.01,77664.83,0.0,-0.64489,0.00017,25.06834]
[1777126179142,32.01,77659.45,0.0,-0.64584,0.00017,25.04281]
[1777126184178,32.0,77658.72,0.0,-0.64598,0.00017,25.03904]
[1777126189213,32.0,77654.66,0.0,-0.64669,0.00017,25.01972]
[1777126194248,32.0,77654.13,0.0,-0.64679,0.00017,25.01697]
[1777126199283,32.0,77653.16,0.0,-0.64697,0.00017,25.01216]
[1777126204319,31.99,77652.89,0.0,-0.64703,0.00017,25.01067]
[1777126210798,31.99,77652.83,0.0,-0.64705,0.00017,25.01012]
[1777126216404,31.99,77652.88,0.0,-0.64705,0.00017,25.01018]
[1777126221439,31.99,77649.24,0.0,-0.64768,0.00017,24.99287]
[1777126226475,31.99,77649.85,0.0,-0.64758,0.00017,24.99565]
[1777126231510,31.99,77650.24,0.0,-0.64753,0.00017,24.99375]
[1777126237553,31.99,77650.34,0.0,-0.64752,0.00017,24.99416]
[1777126240575,31.99,77643.38,0.0,-0.64872,0.00017,24.96123]
[1777126242588,31.99,77636.29,0.0,-0.64994,0.00017,24.92753]
[1777126247623,31.99,77639.16,0.0,-0.64943,0.00017,24.94146]
[1777126252657,31.99,77641.0,0.0,-0.64911,0.00017,24.95045]
[1777126255678,31.99,77647.85,0.0,-0.64792,0.00017,24.98304]
[1777126260713,31.99,77648.65,0.0,-0.64778,0.00017,24.98691]
[1777126265749,31.99,77648.36,0.0,-0.64783,0.00017,24.98561]
[1777126270785,32.0,77648.8,0.0,-0.64775,0.00017,24.98776]
[1777126276826,32.0,77649.02,0.0,-0.64771,0.00017,24.98895]
[1777126282867,32.0,77649.32,0.0,-0.64765,0.00017,24.99059]
[1777126287903,32.0,77649.73,0.0,-0.64757,0.00017,24.99276]
[1777126296966,32.0,77649.91,0.0,-0.64753,0.00017,24.99047]
[1777126302001,32.01,77648.07,0.0,-0.64784,0.00017,24.9821]
[1777126307035,32.01,77648.67,0.0,-0.64772,0.00017,24.98526]
[1777126312071,32.01,77648.88,0.0,-0.64768,0.00017,24.98656]
[1777126317107,32.01,77648.8,0.0,-0.64768,0.00017,24.98649]
[1777126322143,32.02,77649.52,0.0,-0.64754,0.00017,24.99019]
[1777126327176,32.02,77650.41,0.0,-0.64738,0.00017,24.99466]
[1777126332211,32.02,77651.7,0.0,-0.64714,0.00017,25.001]
[1777126337246,32.02,77652.04,0.0,-0.64708,0.00017,25.00284]
[1777126342283,32.03,77652.15,0.0,-0.64705,0.00017,25.00358]
[1777126347316,32.03,77652.43,0.0,-0.64699,0.00017,25.00511]
[1777126352351,32.03,77652.25,0.0,-0.64703,0.00017,25.0008]
[1777126357387,32.03,77652.55,0.0,-0.64698,0.00017,25.00239]
[1777126362421,32.03,77650.3,0.0,-0.64736,0.00017,24.99199]
[1777126367456,32.03,77649.51,0.0,-0.64748,0.00017,24.98847]
[1777126375512,32.04,77649.85,0.0,-0.64741,0.00017,24.99042]
[1777126380549,32.04,77649.2,0.0,-0.64751,0.00017,24.98759]
[1777126385584,32.04,77647.37,0.0,-0.64782,0.00017,24.97921]
[1777126390619,32.04,77647.8,0.0,-0.64773,0.00017,24.98153]
[1777126395653,32.05,77647.38,0.0,-0.6478,0.00017,24.97979]
[1777126402140,32.05,77647.6,0.0,-0.64775,0.00017,24.9811]
[1777126407737,32.05,77648.1,0.0,-0.64765,0.00017,24.98369]
[1777126412775,32.05,77652.23,0.0,-0.64696,0.00017,24.99961]
[1777126418815,32.05,77652.0,0.0,-0.64699,0.00017,24.9987]
[1777126426870,32.05,77651.14,0.0,-0.64713,0.00017,24.99494]
[1777126431906,32.06,77649.62,0.0,-0.64738,0.00017,24.98801]
[1777126436943,32.06,77649.83,0.0,-0.64733,0.00017,24.98922]
[1777126441979,32.06,77649.87,0.0,-0.64732,0.00017,24.98963]
[1777126447015,32.06,77649.63,0.0,-0.64735,0.00017,24.98874]
[1777126452491,32.06,77649.61,0.0,-0.64734,0.00017,24.98888]
[1777126459098,32.07,77649.89,0.0,-0.64728,0.00017,24.99053]
[1777126464133,32.07,77649.87,0.0,-0.64728,0.00017,24.99067]
[1777126469167,32.07,77649.69,0.0,-0.6473,0.00017,24.99006]
[1777126472632,32.07,77658.78,0.0,-0.64575,0.00017,25.02908]
[1777126474211,32.07,77659.8,0.0,-0.64557,0.00017,25.03388]
[1777126480244,32.07,77666.46,0.0,-0.64442,0.00017,25.06474]
[1777126485279,32.07,77665.11,0.0,-0.64466,0.00017,25.05842]
[1777126490315,32.07,77665.38,0.0,-0.64462,0.00017,25.05954]
[1777126495349,32.07,77673.53,0.0,-0.64322,0.00017,25.0969]
[1777126496356,32.07,77680.62,0.0,-0.64199,0.00017,25.12927]
[1777126500387,32.06,77687.39,0.0,-0.64084,0.00017,25.15968]
[1777126511461,32.05,77686.82,0.0,-0.64099,0.00017,25.15588]
[1777126517506,32.05,77684.02,0.0,-0.6415,0.00017,25.14247]
[1777126522984,32.04,77686.47,0.0,-0.6411,0.00017,25.1529]
[1777126528583,32.04,77687.37,0.0,-0.64097,0.00017,25.1564]
[1777126535633,32.03,77688.2,0.0,-0.64088,0.00017,25.15571]
[1777126539661,32.02,77694.78,0.0,-0.63976,0.00017,25.18497]
[1777126548160,32.01,77695.28,0.0,-0.63972,0.00017,25.18607]
[1777126553759,32.01,77695.11,0.0,-0.63978,0.00017,25.18455]
[1777126558799,32.0,77693.67,0.0,-0.64006,0.00017,25.17744]
[1777126563831,31.99,77693.86,0.0,-0.64005,0.00017,25.1777]
[1777126569873,31.99,77693.97,0.0,-0.64006,0.00017,25.17749]
[1777126578937,31.98,77693.8,0.0,-0.64013,0.00017,25.17566]
[1777126583971,31.97,77690.61,0.0,-0.64071,0.00017,25.16064]
[1777126589006,31.97,77690.71,0.0,-0.64071,0.00017,25.1606]
[1777126596055,31.96,77690.78,0.0,-0.64074,0.00017,25.15665]
[1777126601091,31.96,77691.73,0.0,-0.6406,0.00017,25.16052]
[1777126606126,31.96,77691.02,0.0,-0.64074,0.00017,25.15689]
[1777126611161,31.95,77691.27,0.0,-0.64071,0.00017,25.15764]
[1777126619662,31.95,77691.45,0.0,-0.6407,0.00017,25.15788]
[1777126626273,31.94,77691.95,0.0,-0.64064,0.00017,25.15967]
[1777126631303,31.94,77692.58,0.0,-0.64054,0.00017,25.16215]
[1777126636339,31.94,77693.18,0.0,-0.64045,0.00017,25.16449]
[1777126642381,31.93,77693.18,0.0,-0.64047,0.00017,25.164]
[1777126649874,31.92,77693.5,0.0,-0.64045,0.00017,25.16478]
[1777126659943,31.92,77693.06,0.0,-0.64058,0.00017,25.15828]
[1777126666548,31.91,77693.42,0.0,-0.64053,0.00017,25.1594]
[1777126671584,31.91,77694.0,0.0,-0.64045,0.00017,25.16159]
[1777126676618,31.9,77696.88,0.0,-0.63997,0.00017,25.17418]
[1777126682661,31.9,77699.93,0.0,-0.63946,0.00017,25.18731]
[1777126687695,31.89,77699.06,0.0,-0.63964,0.00017,25.18283]
[1777126692730,31.89,77698.51,0.0,-0.63976,0.00017,25.1798]
[1777126698773,31.88,77697.71,0.0,-0.63992,0.00017,25.17555]
[1777126703809,31.88,77696.24,0.0,-0.6402,0.00017,25.16837]
[1777126710293,31.87,77695.67,0.0,-0.64033,0.00017,25.16508]
[1777126715892,31.87,77694.31,0.0,-0.64061,0.00017,25.15469]
[1777126722942,31.86,77694.5,0.0,-0.6406,0.00017,25.1549]
[1777126730433,31.85,77694.43,0.0,-0.64064,0.00017,25.15393]
[1777126738046,31.85,77694.66,0.0,-0.64063,0.00017,25.15423]
[1777126743082,31.84,77693.86,0.0,-0.64079,0.00017,25.15013]
[1777126748120,31.84,77694.12,0.0,-0.64076,0.00017,25.15086]
[1777126753155,31.83,77694.74,0.0,-0.64068,0.00017,25.15322]
[1777126758191,31.83,77692.22,0.0,-0.64113,0.00017,25.14128]
[1777126763225,31.83,77690.99,0.0,-0.64136,0.00017,25.13527]
[1777126766247,31.83,77670.36,0.0,-0.64496,0.00017,25.03973]
[1777126767255,31.83,77656.47,0.0,-0.64738,0.00017,24.9744]
[1777126768260,31.83,77657.02,0.0,-0.64728,0.00017,24.97704]
[1777126773296,31.83,77656.91,0.0,-0.64731,0.00017,24.97299]
[1777126780788,31.83,77657.01,0.0,-0.64729,0.00017,24.97365]
[1777126789408,31.83,77656.63,0.0,-0.64735,0.00017,24.97198]
[1777126794443,31.83,77655.6,0.0,-0.64753,0.00017,24.96714]
[1777126799480,31.83,77655.63,0.0,-0.64752,0.00017,24.9673]
[1777126804513,31.83,77655.62,0.0,-0.64752,0.00017,24.96726]
[1777126809549,31.83,77654.56,0.0,-0.64771,0.00017,24.9622]
[1777126814585,31.83,77653.44,0.0,-0.6479,0.00017,24.95688]
[1777126819618,31.83,77653.32,0.0,-0.64792,0.00017,24.9563]
[1777126826668,31.83,77653.19,0.0,-0.64795,0.00017,24.95566]
[1777126831702,31.83,77652.66,0.0,-0.64806,0.00017,24.94951]
[1777126836737,31.83,77652.41,0.0,-0.6481,0.00017,24.94837]
[1777126841772,31.83,77651.56,0.0,-0.64824,0.00017,24.94439]
[1777126848822,31.83,77651.62,0.0,-0.64823,0.00017,24.9448]
[1777126853856,31.83,77651.43,0.0,-0.64826,0.00017,24.944]
[1777126861355,31.83,77650.89,0.0,-0.64834,0.00017,24.9416]
[1777126866947,31.84,77655.65,0.0,-0.64751,0.00017,24.96433]
[1777126871982,31.84,77655.62,0.0,-0.64752,0.00017,24.96425]
[1777126877017,31.84,77660.44,0.0,-0.64668,0.00017,24.98706]
[1777126884067,31.84,77660.14,0.0,-0.64673,0.00017,24.98564]
[1777126890111,31.84,77659.54,0.0,-0.64684,0.00017,24.98277]
[1777126896153,31.84,77657.07,0.0,-0.64729,0.00017,24.96742]
[1777126901188,31.84,77657.01,0.0,-0.6473,0.00017,24.96711]
[1777126906223,31.83,77656.96,0.0,-0.64731,0.00017,24.96684]
[1777126911259,31.83,77657.44,0.0,-0.64723,0.00017,24.96905]
[1777126916294,31.83,77657.36,0.0,-0.64724,0.00017,24.9686]
[1777126921786,31.83,77657.86,0.0,-0.64716,0.00017,24.97087]
[1777126928379,31.83,77658.28,0.0,-0.64709,0.00017,24.97274]
[1777126934420,31.83,77658.73,0.0,-0.64702,0.00017,24.97473]
[1777126939456,31.83,77667.56,0.0,-0.64549,0.00017,25.01617]
[1777126942476,31.83,77670.84,0.0,-0.64492,0.00017,25.03137]
[1777126948520,31.83,77670.9,0.0,-0.64493,0.00017,25.03132]
[1777126953557,31.82,77670.89,0.0,-0.64496,0.00017,25.02728]
[1777126958588,31.82,77673.09,0.0,-0.64459,0.00017,25.03725]
[1777126966644,31.82,77675.04,0.0,-0.64427,0.00017,25.04583]
[1777126972136,31.81,77677.89,0.0,-0.64379,0.00017,25.05876]
[1777126978728,31.81,77678.87,0.0,-0.64363,0.00017,25.06285]
[1777126989806,31.8,77681.47,0.0,-0.64321,0.00017,25.07414]
[1777126994840,31.8,77682.49,0.0,-0.64305,0.00017,25.07852]
[1777126999876,31.8,77683.57,0.0,-0.64287,0.00017,25.08317]
[1777127004910,31.79,77684.29,0.0,-0.64276,0.00017,25.08615]
[1777127010953,31.79,77684.74,0.0,-0.6427,0.00017,25.08783]
[1777127016448,31.79,77685.2,0.0,-0.64265,0.00017,25.08599]
[1777127022030,31.78,77686.48,0.0,-0.64244,0.00017,25.09151]
[1777127027064,31.78,77687.5,0.0,-0.64228,0.00017,25.0959]
[1777127033106,31.78,77687.89,0.0,-0.64222,0.00017,25.09733]
[1777127042171,31.77,77688.43,0.0,-0.64215,0.00017,25.09926]
[1777127049221,31.77,77689.19,0.0,-0.64204,0.00017,25.10232]
[1777127054255,31.77,77689.29,0.0,-0.64203,0.00017,25.10248]
[1777127059291,31.76,77688.48,0.0,-0.64218,0.00017,25.09846]
[1777127064332,31.76,77688.85,0.0,-0.64213,0.00017,25.0999]
[1777127072383,31.76,77689.06,0.0,-0.64213,0.00017,25.0968]
[1777127077418,31.76,77689.15,0.0,-0.64213,0.00017,25.09695]
[1777127081445,31.75,77681.7,0.0,-0.64343,0.00017,25.06234]
[1777127083466,31.75,77678.79,0.0,-0.64395,0.00017,25.04877]
[1777127088496,31.75,77676.29,0.0,-0.64439,0.00017,25.03703]
[1777127091515,31.75,77668.81,0.0,-0.64569,0.00017,25.00197]
[1777127096550,31.75,77666.88,0.0,-0.64603,0.00017,24.99291]
[1777127101586,31.75,77665.99,0.0,-0.64618,0.00017,24.98875]
[1777127104606,31.75,77672.33,0.0,-0.64507,0.00017,25.01856]
[1777127106620,31.75,77673.89,0.0,-0.6448,0.00017,25.02581]
[1777127112667,31.75,77671.07,0.0,-0.6453,0.00017,25.01246]
[1777127114681,31.75,77678.68,0.0,-0.64398,0.00017,25.04796]
[1777127117564,31.75,77679.36,0.0,-0.64386,0.00017,25.05104]
[1777127117703,31.75,77679.32,0.0,-0.64387,0.00017,25.05075]
[1777127122735,31.75,77684.45,0.0,-0.64299,0.00017,25.07425]
[1777127127769,31.74,77686.94,0.0,-0.64257,0.00017,25.08543]
[1777127132805,31.74,77688.46,0.0,-0.64233,0.00017,25.08846]
[1777127137841,31.74,77691.04,0.0,-0.6419,0.00018,25.1]
[1777127142874,31.73,77691.81,0.0,-0.64177,0.00018,25.10319]
[1777127148916,31.73,77692.76,0.0,-0.64163,0.00018,25.10714]
[1777127154958,31.73,77693.02,0.0,-0.6416,0.00018,25.10792]
[1777127159994,31.72,77692.84,0.0,-0.64164,0.00018,25.10676]
[1777127165028,31.72,77693.2,0.0,-0.64159,0.00018,25.10809]
[1777127170063,31.72,77693.21,0.0,-0.6416,0.00018,25.10781]
[1777127175099,31.72,77696.92,0.0,-0.64097,0.00018,25.12449]
[1777127180134,31.71,77701.98,0.0,-0.6401,0.00018,25.14722]
[1777127185169,31.71,77703.53,0.0,-0.63984,0.00018,25.15386]
[1777127191214,31.7,77704.29,0.0,-0.63975,0.00018,25.15321]
[1777127196248,31.7,77706.41,0.0,-0.63939,0.00018,25.16247]
[1777127202290,31.7,77707.17,0.0,-0.63927,0.00018,25.16548]
[1777127207789,31.69,77707.89,0.0,-0.63916,0.00018,25.16839]
[1777127213367,31.69,77708.34,0.0,-0.6391,0.00018,25.17003]
[1777127218404,31.69,77709.93,0.0,-0.63883,0.00018,25.17689]
[1777127220416,31.69,77714.11,0.0,-0.6381,0.00018,25.19563]
[1777127221355,31.69,77714.11,0.0,-0.6381,0.00018,25.19563]
[1777127221456,31.68,77716.08,0.0,-0.63776,0.00018,25.20442]
[1777127223373,31.68,77716.08,0.0,-0.63776,0.00018,25.20434]
[1777127223475,31.68,77714.97,0.0,-0.63796,0.00018,25.19927]
[1777127227930,31.68,77710.73,0.0,-0.63872,0.00018,25.17976]
[1777127232501,31.68,77706.81,0.0,-0.63943,0.00018,25.16169]
[1777127237536,31.67,77707.97,0.0,-0.63924,0.00018,25.16655]
[1777127243579,31.67,77705.95,0.0,-0.63962,0.00018,25.15682]
[1777127248615,31.66,77704.19,0.0,-0.63995,0.00018,25.14834]
[1777127253650,31.66,77703.62,0.0,-0.64008,0.00018,25.14165]
[1777127258684,31.66,77702.53,0.0,-0.64029,0.00018,25.13621]
[1777127260914,31.65,77702.6,0.0,-0.64029,0.00018,25.13644]
[1777127261015,31.65,77702.48,0.0,-0.64031,0.00018,25.13571]
[1777127264979,31.65,77701.75,0.0,-0.64045,0.00018,25.13209]
[1777127265733,31.65,77701.59,0.0,-0.64049,0.00018,25.13127]
[1777127265993,31.65,77701.59,0.0,-0.64049,0.00018,25.13127]
[1777127266740,31.65,77701.53,0.0,-0.6405,0.00018,25.13091]
[1777127270110,31.65,77701.36,0.0,-0.64054,0.00018,25.12986]
[1777127270769,31.65,77701.47,0.0,-0.64053,0.00018,25.13028]
[1777127275803,31.64,77700.49,0.0,-0.64072,0.00018,25.12534]
[1777127278174,31.64,77700.6,0.0,-0.6407,0.00018,25.12567]
[1777127278191,31.64,77700.6,0.0,-0.6407,0.00018,25.12567]
[1777127278826,31.64,77700.36,0.0,-0.64075,0.00018,25.12448]
[1777127283860,31.63,77699.18,0.0,-0.64098,0.00018,25.11861]
[1777127289902,31.63,77698.37,0.0,-0.64114,0.00018,25.11435]
[1777127294666,31.63,77697.63,0.0,-0.64129,0.00018,25.11058]
[1777127294667,31.63,77697.63,0.0,-0.64129,0.00018,25.11058]
[1777127294938,31.63,77698.52,0.0,-0.64113,0.00018,25.11458]
[1777127300979,31.62,77698.98,0.0,-0.64108,0.00018,25.11612]
[1777127306015,31.62,77702.2,0.0,-0.64053,0.00018,25.13032]
[1777127307022,31.61,77707.13,0.0,-0.63967,0.00018,25.15274]
[1777127311057,31.61,77711.21,0.0,-0.63899,0.00018,25.16719]
[1777127314314,31.61,77711.21,0.0,-0.63899,0.00018,25.16719]
[1777127314328,31.61,77712.97,0.0,-0.63869,0.00018,25.17481]
[1777127315779,31.61,77712.97,0.0,-0.63869,0.00018,25.17481]
[1777127315828,31.61,77718.34,0.0,-0.63775,0.00018,25.19895]
[1777127321126,31.6,77720.88,0.0,-0.63733,0.00018,25.20962]
[1777127328632,31.59,77721.01,0.0,-0.63735,0.00018,25.20931]
[1777127337238,31.58,77723.3,0.0,-0.63699,0.00018,25.21844]
[1777127343280,31.57,77722.39,0.0,-0.63719,0.00018,25.21358]
[1777127348774,31.57,77722.74,0.0,-0.63715,0.00018,25.21449]
[1777127354357,31.56,77722.45,0.0,-0.63724,0.00018,25.21239]
[1777127360400,31.55,77723.1,0.0,-0.63716,0.00018,25.21452]
[1777127362413,31.55,77727.14,0.0,-0.63645,0.00018,25.23238]
[1777127367449,31.54,77727.95,0.0,-0.63634,0.00018,25.2353]
[1777127372484,31.54,77725.95,0.0,-0.63674,0.00018,25.22203]
[1777127376511,31.53,77721.62,0.0,-0.63753,0.00018,25.20204]
[1777127382553,31.52,77721.74,0.0,-0.63754,0.00018,25.20186]
[1777127387589,31.52,77722.1,0.0,-0.6375,0.00018,25.20289]
[1777127389053,31.52,77716.15,0.0,-0.63856,0.00018,25.17573]
[1777127391616,31.51,77711.98,0.0,-0.63931,0.00018,25.15655]
[1777127396654,31.51,77709.75,0.0,-0.63973,0.00018,25.14586]
[1777127401689,31.5,77708.01,0.0,-0.64005,0.00018,25.1374]
[1777127407730,31.5,77706.01,0.0,-0.64043,0.00018,25.12764]
[1777127412766,31.5,77706.91,0.0,-0.64029,0.00018,25.13127]
[1777127417801,31.49,77704.96,0.0,-0.64066,0.00018,25.12178]
[1777127423843,31.48,77703.63,0.0,-0.64092,0.00018,25.11503]
[1777127428878,31.48,77702.88,0.0,-0.64107,0.00018,25.11104]
[1777127433913,31.48,77703.24,0.0,-0.64105,0.00018,25.10852]
[1777127439955,31.47,77708.73,0.0,-0.64011,0.00018,25.13316]
[1777127444991,31.47,77708.46,0.0,-0.64017,0.00018,25.13142]
[1777127450029,31.46,77706.44,0.0,-0.64055,0.00018,25.12165]
[1777127455062,31.46,77704.64,0.0,-0.64089,0.00018,25.11287]
[1777127460097,31.45,77703.4,0.0,-0.64113,0.00018,25.10656]
[1777127465133,31.45,77702.14,0.0,-0.64137,0.00018,25.10036]
[1777127470167,31.44,77699.64,0.0,-0.64184,0.00018,25.08821]
[1777127475246,31.44,77698.54,0.0,-0.64205,0.00018,25.08267]
[1777127481252,31.43,77697.94,0.0,-0.64218,0.00018,25.07939]
[1777127487294,31.43,77698.06,0.0,-0.64218,0.00018,25.07947]
[1777127491322,31.43,77701.66,0.0,-0.64157,0.00018,25.09223]
[1777127494344,31.43,77705.54,0.0,-0.64089,0.00018,25.10991]
[1777127499834,31.42,77710.13,0.0,-0.6401,0.00018,25.13061]
[1777127505420,31.42,77712.52,0.0,-0.6397,0.00018,25.14106]
[1777127509904,31.41,77716.66,0.0,-0.63898,0.00018,25.15966]
[1777127516498,31.41,77718.34,0.0,-0.6387,0.00018,25.16672]
[1777127521532,31.4,77721.06,0.0,-0.63824,0.00018,25.17868]
[1777127526568,31.4,77722.93,0.0,-0.63792,0.00018,25.18678]
[1777127532609,31.4,77724.51,0.0,-0.63766,0.00018,25.19345]
[1777127538651,31.39,77726.18,0.0,-0.63739,0.00018,25.20052]
[1777127540117,31.39,77730.87,0.0,-0.63655,0.00018,25.22161]
[1777127542679,31.39,77734.41,0.0,-0.63594,0.00018,25.23723]
[1777127547715,31.38,77735.5,0.0,-0.63576,0.00018,25.2416]
[1777127552750,31.38,77734.87,0.0,-0.63592,0.00018,25.23461]
[1777127557784,31.37,77734.05,0.0,-0.63609,0.00018,25.23041]
[1777127561953,31.37,77733.73,0.0,-0.63615,0.00018,25.22876]
[1777127562010,31.37,77733.73,0.0,-0.63616,0.00018,25.22855]
[1777127562945,31.37,77733.73,0.0,-0.63616,0.00018,25.22855]
[1777127563046,31.37,77733.73,0.0,-0.63617,0.00018,25.22844]
[1777127563549,31.37,77733.73,0.0,-0.63617,0.00018,25.22844]
[1777127563830,31.37,77733.73,0.0,-0.63617,0.00018,25.22834]
[1777127564940,31.37,77733.73,0.0,-0.63617,0.00018,25.22834]
[1777127565041,31.37,77732.75,0.0,-0.63635,0.00018,25.22383]
[1777127570326,31.36,77732.84,0.0,-0.63636,0.00018,25.2236]
[1777127575912,31.36,77732.01,0.0,-0.63653,0.00018,25.21934]
[1777127580947,31.35,77731.65,0.0,-0.63662,0.00018,25.21721]
[1777127585982,31.35,77732.91,0.0,-0.63641,0.00018,25.22236]
[1777127586658,31.35,77732.91,0.0,-0.63641,0.00018,25.22236]
[1777127586673,31.35,77732.91,0.0,-0.63641,0.00018,25.22236]
[1777127586974,31.35,77732.91,0.0,-0.63641,0.00018,25.22236]
[1777127586977,31.35,77732.91,0.0,-0.63641,0.00018,25.22236]
[1777127587126,31.35,77732.91,0.0,-0.63641,0.00018,25.22236]
[1777127587130,31.34,77733.03,0.0,-0.6364,0.00018,25.2228]
[1777127589361,31.34,77733.0,0.0,-0.63641,0.00018,25.22246]
[1777127590011,31.34,77733.09,0.0,-0.6364,0.00018,25.22276]
[1777127595046,31.34,77732.55,0.0,-0.63652,0.00018,25.21981]
[1777127600158,31.33,77732.39,0.0,-0.63656,0.00018,25.21869]
[1777127600233,31.33,77731.71,0.0,-0.63669,0.00018,25.21553]
[1777127606122,31.33,77729.92,0.0,-0.63703,0.00018,25.20691]
[1777127612164,31.32,77732.68,0.0,-0.63658,0.00018,25.2152]
[1777127617199,31.32,77728.45,0.0,-0.63735,0.00018,25.19566]
[1777127622236,31.31,77727.66,0.0,-0.63751,0.00018,25.1917]
[1777127627270,31.31,77728.42,0.0,-0.63739,0.00018,25.19469]
[1777127632306,31.31,77728.03,0.0,-0.63748,0.00018,25.19252]
[1777127637340,31.3,77727.81,0.0,-0.63753,0.00018,25.19114]
[1777127642376,31.3,77727.7,0.0,-0.63757,0.00018,25.19028]
[1777127647411,31.3,77727.83,0.0,-0.63756,0.00018,25.19053]
[1777127653453,31.29,77728.76,0.0,-0.63741,0.00018,25.19434]
[1777127658488,31.29,77728.75,0.0,-0.63743,0.00018,25.19397]
[1777127663523,31.29,77730.29,0.0,-0.63717,0.00018,25.20064]
[1777127669564,31.28,77732.98,0.0,-0.6367,0.00018,25.21238]
[1777127675608,31.28,77732.27,0.0,-0.63687,0.00018,25.20509]
[1777127681027,31.28,77731.65,0.0,-0.63699,0.00018,25.20199]
[1777127681099,31.27,77732.44,0.0,-0.63685,0.00018,25.20549]
[1777127685776,31.27,77732.44,0.0,-0.63685,0.00018,25.20549]
[1777127685868,31.27,77732.44,0.0,-0.63687,0.00018,25.20512]
[1777127687691,31.27,77725.6,0.0,-0.6381,0.00018,25.17391]
[1777127688699,31.27,77721.2,0.0,-0.63888,0.00018,25.15374]
[1777127693734,31.27,77715.41,0.0,-0.63992,0.00018,25.1269]
[1777127695748,31.27,77710.79,0.0,-0.64075,0.00018,25.10549]
[1777127701244,31.27,77707.87,0.0,-0.64127,0.00018,25.09185]
[1777127706825,31.27,77705.94,0.0,-0.64162,0.00018,25.0828]
[1777127711860,31.26,77703.31,0.0,-0.64209,0.00018,25.07048]
[1777127716894,31.26,77701.75,0.0,-0.64237,0.00018,25.06313]
[1777127723945,31.26,77700.87,0.0,-0.64253,0.00018,25.05894]
[1777127729985,31.26,77697.69,0.0,-0.6431,0.00018,25.04397]
[1777127742070,31.26,77696.24,0.0,-0.64337,0.00018,25.03346]
[1777127747105,31.26,77696.8,0.0,-0.64328,0.00018,25.03609]
[1777127752139,31.26,77698.86,0.0,-0.64291,0.00018,25.04576]
[1777127761203,31.26,77700.35,0.0,-0.64264,0.00018,25.05276]
[1777127769259,31.26,77703.54,0.0,-0.64207,0.00018,25.06774]
[1777127775303,31.26,77699.29,0.0,-0.64283,0.00018,25.04791]
[1777127779330,31.26,77703.26,0.0,-0.64212,0.00018,25.06657]
[1777127784365,31.27,77707.4,0.0,-0.64138,0.00018,25.08594]
[1777127788011,31.27,77708.36,0.0,-0.64121,0.00018,25.09045]
[1777127788393,31.27,77709.28,0.0,-0.64104,0.00018,25.09474]
[1777127790118,31.27,77709.25,0.0,-0.64105,0.00018,25.09461]
[1777127790407,31.27,77710.88,0.0,-0.64076,0.00018,25.10219]
[1777127797456,31.27,77712.04,0.0,-0.64056,0.00018,25.10404]
[1777127799234,31.27,77712.04,0.0,-0.64056,0.00018,25.10404]
[1777127799471,31.27,77715.35,0.0,-0.63997,0.00018,25.11937]
[1777127801248,31.27,77716.15,0.0,-0.63983,0.00018,25.12307]
[1777127801485,31.27,77717.07,0.0,-0.63966,0.00018,25.12733]
[1777127806519,31.27,77717.92,0.0,-0.63951,0.00018,25.1313]
[1777127812017,31.27,77716.48,0.0,-0.63976,0.00018,25.12473]
[1777127817605,31.27,77713.06,0.0,-0.64037,0.00018,25.10902]
[1777127822641,31.27,77709.98,0.0,-0.64092,0.00018,25.09481]
[1777127828682,31.27,77707.16,0.0,-0.64142,0.00018,25.08175]
[1777127833719,31.27,77703.97,0.0,-0.64198,0.00018,25.06693]
[1777127838753,31.27,77701.81,0.0,-0.64237,0.00018,25.05687]
[1777127843788,31.27,77699.87,0.0,-0.64271,0.00018,25.04781]
[1777127848824,31.27,77698.4,0.0,-0.64297,0.00018,25.04093]
[1777127855873,31.27,77696.84,0.0,-0.64326,0.00018,25.02998]
[1777127860907,31.27,77695.22,0.0,-0.64355,0.00018,25.02238]
[1777127867957,31.27,77694.61,0.0,-0.64366,0.00018,25.01953]
[1777127877021,31.27,77693.13,0.0,-0.64392,0.00018,25.01258]
[1777127882513,31.27,77692.17,0.0,-0.64409,0.00018,25.00806]
[1777127888099,31.27,77691.33,0.0,-0.64424,0.00018,25.0041]
[1777127891119,31.27,77695.24,0.0,-0.64355,0.00018,25.02254]
[1777127897164,31.27,77695.94,0.0,-0.64342,0.00018,25.02578]
[1777127902197,31.27,77695.29,0.0,-0.64354,0.00018,25.02269]
[1777127907231,31.27,77694.64,0.0,-0.64366,0.00018,25.01963]
[1777127912266,31.27,77693.73,0.0,-0.64383,0.00018,25.01172]
[1777127917302,31.27,77693.4,0.0,-0.64389,0.00018,25.01021]
[1777127922336,31.27,77693.46,0.0,-0.64388,0.00018,25.01057]
[1777127932407,31.27,77694.72,0.0,-0.64365,0.00018,25.01666]
[1777127937442,31.27,77694.28,0.0,-0.64372,0.00018,25.01465]
[1777127942476,31.28,77695.72,0.0,-0.64346,0.00018,25.02149]
[1777127943484,31.28,77703.68,0.0,-0.64205,0.00018,25.05881]
[1777127944491,31.28,77708.81,0.0,-0.64114,0.00018,25.08267]
[1777127945498,31.27,77713.74,0.0,-0.64026,0.00018,25.10547]
[1777127951539,31.27,77715.97,0.0,-0.63987,0.00018,25.11553]
[1777127956575,31.27,77719.45,0.0,-0.63926,0.00018,25.13137]
[1777127962616,31.27,77721.26,0.0,-0.63894,0.00018,25.13949]
[1777127968029,31.27,77722.77,0.0,-0.63868,0.00018,25.14629]
[1777127968130,31.27,77723.4,0.0,-0.63857,0.00018,25.14911]
[1777127973146,31.27,77726.02,0.0,-0.63813,0.00018,25.15728]
[1777127976053,31.27,77728.76,0.0,-0.63764,0.00018,25.1697]
[1777127976154,31.27,77729.25,0.0,-0.63755,0.00018,25.17189]
[1777127982190,31.26,77731.58,0.0,-0.63714,0.00018,25.18234]
[1777127982291,31.26,77732.51,0.0,-0.63698,0.00018,25.18641]
[1777127987904,31.26,77735.36,0.0,-0.63648,0.00018,25.19908]
[1777127988005,31.26,77735.75,0.0,-0.63642,0.00018,25.20073]
[1777127993285,31.26,77736.7,0.0,-0.63626,0.00018,25.20472]
[1777128003355,31.25,77740.64,0.0,-0.63558,0.00018,25.22183]
[1777128008941,31.25,77741.39,0.0,-0.63546,0.00018,25.22481]
[1777128013426,31.25,77736.17,0.0,-0.63641,0.00018,25.20106]
[1777128016731,31.24,77734.13,0.0,-0.63678,0.00018,25.19173]
[1777128016999,31.24,77733.06,0.0,-0.63697,0.00018,25.1868]
[1777128022032,31.24,77733.5,0.0,-0.6369,0.00018,25.18858]
[1777128026330,31.24,77733.82,0.0,-0.63685,0.00018,25.1899]
[1777128026363,31.24,77733.91,0.0,-0.63684,0.00018,25.19026]
[1777128030089,31.24,77729.82,0.0,-0.63758,0.00018,25.17153]
[1777128035123,31.24,77726.71,0.0,-0.63816,0.00018,25.1535]
[1777128041167,31.23,77724.63,0.0,-0.63854,0.00018,25.14371]
[1777128043636,31.23,77729.62,0.0,-0.63766,0.00018,25.16638]
[1777128049222,31.23,77730.86,0.0,-0.63745,0.00018,25.17161]
[1777128054256,31.23,77732.85,0.0,-0.63711,0.00018,25.1803]
[1777128059292,31.22,77734.03,0.0,-0.63691,0.00018,25.1853]
[1777128063775,31.22,77738.64,0.0,-0.6361,0.00018,25.2058]
[1777128070497,31.22,77738.89,0.0,-0.63606,0.00018,25.20685]
[1777128070599,31.21,77739.1,0.0,-0.63604,0.00018,25.20741]
[1777128081446,31.21,77740.81,0.0,-0.63577,0.00018,25.21432]
[1777128084670,31.21,77741.8,0.0,-0.6356,0.00018,25.21864]
[1777128084699,31.21,77742.94,0.0,-0.63539,0.00018,25.22369]
[1777128091515,31.2,77743.75,0.0,-0.63529,0.00018,25.22321]
[1777128101584,31.19,77743.72,0.0,-0.63532,0.00018,25.22241]
[1777128106621,31.19,77743.48,0.0,-0.63538,0.00018,25.22101]
[1777128114890,31.19,77743.48,0.0,-0.63538,0.00018,25.22101]
[1777128114891,31.19,77743.49,0.0,-0.6354,0.00018,25.2205]
[1777128115059,31.19,77743.49,0.0,-0.6354,0.00018,25.2205]
[1777128115183,31.19,77743.49,0.0,-0.6354,0.00018,25.2205]
[1777128116228,31.19,77746.23,0.0,-0.63491,0.00018,25.2328]
[1777128116692,31.19,77746.23,0.0,-0.63491,0.00018,25.23274]
[1777128121727,31.18,77745.5,0.0,-0.63506,0.00018,25.22913]
[1777128126761,31.18,77744.7,0.0,-0.63522,0.00018,25.2252]
[1777128131797,31.18,77745.03,0.0,-0.63517,0.00018,25.22635]
[1777128136832,31.17,77745.23,0.0,-0.63515,0.00018,25.22687]
[1777128141867,31.17,77743.69,0.0,-0.63544,0.00018,25.21965]
[1777128146903,31.17,77743.24,0.0,-0.63553,0.00018,25.21738]
[1777128151936,31.16,77742.49,0.0,-0.63569,0.00018,25.21012]
[1777128156972,31.16,77741.0,0.0,-0.63597,0.00018,25.20316]
[1777128162006,31.16,77740.32,0.0,-0.6361,0.00018,25.19986]
[1777128167041,31.16,77742.1,0.0,-0.63579,0.00018,25.20766]
[1777128172078,31.16,77742.45,0.0,-0.63574,0.00018,25.209]
[1777128178120,31.15,77740.54,0.0,-0.6361,0.00018,25.20009]
[1777128183155,31.15,77738.48,0.0,-0.63648,0.00018,25.19053]
[1777128189198,31.15,77737.76,0.0,-0.63662,0.00018,25.18698]
[1777128194701,31.15,77736.75,0.0,-0.63681,0.00018,25.18217]
[1777128200275,31.14,77735.59,0.0,-0.63703,0.00018,25.17661]
[1777128207324,31.14,77736.32,0.0,-0.63691,0.00018,25.1796]
[1777128212358,31.14,77735.81,0.0,-0.63703,0.00018,25.1734]
[1777128217394,31.14,77735.18,0.0,-0.63716,0.00018,25.1703]
[1777128223436,31.13,77735.2,0.0,-0.63717,0.00018,25.1701]
[1777128224911,31.13,77728.73,0.0,-0.63833,0.00018,25.1405]
[1777128230485,31.13,77726.8,0.0,-0.63868,0.00018,25.13146]
[1777128235519,31.13,77727.96,0.0,-0.63848,0.00018,25.13666]
[1777128243578,31.13,77729.36,0.0,-0.63824,0.00018,25.14283]
[1777128248613,31.13,77730.51,0.0,-0.63804,0.00018,25.14793]
[1777128253648,31.12,77731.31,0.0,-0.6379,0.00018,25.15141]
[1777128258682,31.12,77730.96,0.0,-0.63797,0.00018,25.14963]
[1777128259438,31.12,77730.96,0.0,-0.63797,0.00018,25.14963]
[1777128259539,31.12,77731.46,0.0,-0.63789,0.00018,25.15188]
[1777128265193,31.12,77731.78,0.0,-0.63784,0.00018,25.15312]
[1777128273785,31.12,77731.78,0.0,-0.63787,0.00018,25.14919]
[1777128274659,31.12,77731.78,0.0,-0.63787,0.00018,25.14919]
[1777128274794,31.12,77732.21,0.0,-0.63779,0.00018,25.15111]
[1777128279831,31.11,77732.4,0.0,-0.63777,0.00018,25.1518]
[1777128284870,31.11,77732.41,0.0,-0.63777,0.00018,25.15166]
[1777128291984,31.11,77732.47,0.0,-0.63776,0.00018,25.1519]
[1777128291999,31.11,77732.47,0.0,-0.63777,0.00018,25.15164]
[1777128297960,31.11,77732.79,0.0,-0.63772,0.00018,25.15292]
[1777128302996,31.11,77732.84,0.0,-0.63772,0.00018,25.15296]
[1777128310044,31.1,77732.96,0.0,-0.63771,0.00018,25.15322]
[1777128316087,31.1,77733.09,0.0,-0.6377,0.00018,25.15359]
[1777128321121,31.1,77733.94,0.0,-0.63756,0.00018,25.15729]
[1777128326523,31.1,77733.62,0.0,-0.63762,0.00018,25.15568]
[1777128326624,31.1,77733.56,0.0,-0.63763,0.00018,25.15536]
[1777128327339,31.1,77733.56,0.0,-0.63763,0.00018,25.15536]
[1777128327663,31.1,77733.56,0.0,-0.63763,0.00018,25.15536]
[1777128330688,31.1,77733.56,0.0,-0.63763,0.00018,25.15533]
[1777128330789,31.1,77733.56,0.0,-0.63764,0.00018,25.15522]
[1777128336226,31.1,77733.43,0.0,-0.63769,0.00018,25.15077]
[1777128341262,31.09,77733.46,0.0,-0.63769,0.00018,25.15073]
[1777128342270,31.09,77737.35,0.0,-0.63699,0.00018,25.16844]
[1777128347304,31.09,77738.73,0.0,-0.63675,0.00018,25.17449]
[1777128348234,31.09,77738.73,0.0,-0.63675,0.00018,25.17449]
[1777128348335,31.09,77738.55,0.0,-0.63679,0.00018,25.17363]
[1777128353346,31.09,77737.46,0.0,-0.63699,0.00018,25.16846]
[1777128364423,31.09,77737.67,0.0,-0.63697,0.00018,25.16907]
[1777128369457,31.08,77734.78,0.0,-0.63749,0.00018,25.15578]
[1777128374493,31.08,77734.89,0.0,-0.63748,0.00018,25.1562]
[1777128379527,31.08,77734.7,0.0,-0.63752,0.00018,25.15528]
[1777128384797,31.08,77734.45,0.0,-0.63756,0.00018,25.1541]
[1777128384898,31.08,77734.37,0.0,-0.63758,0.00018,25.15372]
[1777128386823,31.08,77734.32,0.0,-0.63759,0.00018,25.15348]
[1777128386924,31.08,77734.42,0.0,-0.63757,0.00018,25.15393]
[1777128392619,31.08,77734.19,0.0,-0.63763,0.00018,25.1492]
[1777128397653,31.08,77732.97,0.0,-0.63785,0.00018,25.1436]
[1777128403084,31.08,77733.93,0.0,-0.63768,0.00018,25.14799]
[1777128403186,31.08,77733.86,0.0,-0.63769,0.00018,25.14767]
[1777128405200,31.08,77733.86,0.0,-0.63769,0.00018,25.14767]
[1777128405704,31.08,77733.93,0.0,-0.63768,0.00018,25.14799]
[1777128406184,31.08,77733.75,0.0,-0.63771,0.00018,25.14717]
[1777128408231,31.08,77733.04,0.0,-0.63784,0.00018,25.14392]
[1777128408736,31.08,77730.25,0.0,-0.63834,0.00018,25.13113]
[1777128411757,31.08,77725.13,0.0,-0.63926,0.00018,25.1076]
[1777128414314,31.08,77725.01,0.0,-0.63928,0.00018,25.10711]
[1777128414779,31.08,77724.72,0.0,-0.63933,0.00018,25.1058]
[1777128419817,31.09,77725.41,0.0,-0.6392,0.00018,25.10914]
[1777128424849,31.09,77726.98,0.0,-0.63891,0.00018,25.11652]
[1777128429884,31.09,77725.73,0.0,-0.63913,0.00018,25.11087]
[1777128434668,31.09,77727.22,0.0,-0.63886,0.00018,25.11783]
[1777128434919,31.09,77727.35,0.0,-0.63883,0.00018,25.11845]
[1777128439954,31.09,77727.86,0.0,-0.63874,0.00018,25.12089]
[1777128444989,31.09,77729.13,0.0,-0.6385,0.00018,25.12683]
[1777128450025,31.09,77730.52,0.0,-0.63825,0.00018,25.13329]
[1777128455060,31.09,77730.94,0.0,-0.63819,0.00018,25.13165]
[1777128460094,31.09,77730.93,0.0,-0.63819,0.00018,25.13168]
[1777128465129,31.09,77731.58,0.0,-0.63807,0.00018,25.13474]
[1777128472179,31.09,77730.37,0.0,-0.63828,0.00018,25.12933]
[1777128477215,31.1,77729.71,0.0,-0.6384,0.00018,25.12639]
[1777128482249,31.1,77731.31,0.0,-0.6381,0.00018,25.13381]
[1777128487286,31.1,77731.64,0.0,-0.63804,0.00018,25.1354]
[1777128495339,31.1,77727.24,0.0,-0.63883,0.00018,25.11533]
[1777128496827,31.1,77722.23,0.0,-0.63973,0.00018,25.09222]
[1777128502389,31.1,77719.15,0.0,-0.64027,0.00018,25.07805]
[1777128504403,31.1,77715.23,0.0,-0.64098,0.00018,25.05984]
[1777128509437,31.1,77712.55,0.0,-0.64145,0.00018,25.04742]
[1777128514473,31.1,77710.53,0.0,-0.64183,0.00018,25.03441]
[1777128519507,31.1,77709.01,0.0,-0.6421,0.00018,25.02738]
[1777128527038,31.1,77708.27,0.0,-0.64222,0.00018,25.02404]
[1777128529198,31.1,77708.27,0.0,-0.64222,0.00018,25.02406]
[1777128529299,31.1,77706.77,0.0,-0.64249,0.00018,25.01705]
[1777128534613,31.1,77705.24,0.0,-0.64276,0.00018,25.00993]
[1777128542670,31.11,77704.34,0.0,-0.64292,0.00018,25.00584]
[1777128547704,31.11,77704.56,0.0,-0.64287,0.00018,25.00697]
[1777128551733,31.11,77709.4,0.0,-0.642,0.00018,25.0298]
[1777128554119,31.11,77712.91,0.0,-0.64137,0.00018,25.04624]
[1777128554140,31.11,77719.01,0.0,-0.64028,0.00018,25.07465]
[1777128558752,31.11,77720.84,0.0,-0.63995,0.00018,25.0831]
[1777128558854,31.11,77720.84,0.0,-0.63995,0.00018,25.08307]
[1777128564824,31.11,77723.67,0.0,-0.63945,0.00018,25.09607]
[1777128569884,31.1,77724.82,0.0,-0.63925,0.00018,25.10129]
[1777128569962,31.1,77727.05,0.0,-0.63885,0.00018,25.11155]
[1777128570919,31.1,77727.05,0.0,-0.63885,0.00018,25.11155]
[1777128571020,31.1,77727.05,0.0,-0.63887,0.00018,25.10788]
[1777128577388,31.1,77735.57,0.0,-0.63734,0.00018,25.14676]
[1777128583112,31.1,77738.03,0.0,-0.6369,0.00018,25.15791]
[1777128583142,31.1,77740.56,0.0,-0.63645,0.00018,25.16938]
[1777128585129,31.1,77740.56,0.0,-0.63645,0.00018,25.16936]
[1777128585224,31.1,77745.26,0.0,-0.6356,0.00018,25.1906]
[1777128585880,31.1,77745.26,0.0,-0.6356,0.00018,25.1906]
[1777128585980,31.1,77746.43,0.0,-0.63539,0.00018,25.19597]
[1777128587184,31.1,77746.43,0.0,-0.63539,0.00018,25.19597]
[1777128587221,31.1,77745.45,0.0,-0.63556,0.00018,25.19164]
[1777128593025,31.11,77738.78,0.0,-0.63674,0.00018,25.16192]
[1777128594249,31.11,77738.78,0.0,-0.63674,0.00018,25.16192]
[1777128594305,31.11,77735.71,0.0,-0.63729,0.00018,25.14795]
[1777128599619,31.11,77738.49,0.0,-0.63679,0.00018,25.16059]
[1777128600074,31.11,77738.35,0.0,-0.63682,0.00018,25.15995]
[1777128606120,31.11,77735.15,0.0,-0.63739,0.00018,25.14547]
[1777128613168,31.11,77735.99,0.0,-0.63724,0.00018,25.14941]
[1777128613529,31.11,77735.99,0.0,-0.63724,0.00018,25.14941]
[1777128614175,31.11,77736.25,0.0,-0.63719,0.00018,25.15061]
[1777128620220,31.11,77737.23,0.0,-0.63701,0.00018,25.15516]
[1777128625252,31.11,77736.09,0.0,-0.63721,0.00018,25.15004]
[1777128631296,31.11,77735.96,0.0,-0.63725,0.00018,25.14589]
[1777128635914,31.11,77735.35,0.0,-0.63736,0.00018,25.14316]
[1777128636329,31.11,77735.42,0.0,-0.63734,0.00018,25.14349]
[1777128645395,31.11,77735.12,0.0,-0.63739,0.00018,25.14225]
[1777128650435,31.11,77732.88,0.0,-0.63779,0.00018,25.1321]
[1777128655463,31.12,77731.96,0.0,-0.63795,0.00018,25.12796]
[1777128660499,31.12,77731.2,0.0,-0.63809,0.00018,25.12456]
[1777128665314,31.12,77730.89,0.0,-0.63814,0.00018,25.12318]
[1777128665372,31.12,77730.05,0.0,-0.63829,0.00018,25.11934]
[1777128670569,31.12,77729.6,0.0,-0.63837,0.00018,25.11736]
[1777128675607,31.12,77729.23,0.0,-0.63843,0.00018,25.11573]
[1777128680640,31.12,77728.67,0.0,-0.63853,0.00018,25.11322]
[1777128683635,31.12,77726.68,0.0,-0.63889,0.00018,25.1041]
[1777128683693,31.12,77723.98,0.0,-0.63937,0.00018,25.09168]
[1777128686682,31.12,77720.24,0.0,-0.64004,0.00018,25.07444]
[1777128691717,31.12,77716.36,0.0,-0.64075,0.00018,25.05292]
[1777128694739,31.12,77711.54,0.0,-0.64161,0.00018,25.03053]
[1777128699773,31.12,77707.97,0.0,-0.64224,0.00018,25.01401]
[1777128705816,31.13,77705.25,0.0,-0.64271,0.00018,25.0015]
[1777128710851,31.13,77700.73,0.0,-0.64351,0.00018,24.98042]
[1777128712865,31.13,77696.63,0.0,-0.64424,0.00018,24.9611]
[1777128718390,31.13,77696.11,0.0,-0.64432,0.00018,24.95898]
[1777128722935,31.13,77690.36,0.0,-0.64533,0.00018,24.93196]
[1777128728461,31.14,77693.04,0.0,-0.64483,0.00018,24.94532]
[1777128733004,31.14,77697.43,0.0,-0.64403,0.00018,24.96658]
[1777128738531,31.15,77707.66,0.0,-0.64218,0.00018,25.01534]
[1777128747105,31.15,77707.81,0.0,-0.64213,0.00018,25.01655]
[1777128752140,31.15,77704.52,0.0,-0.64273,0.00018,24.99774]
[1777128758671,31.16,77702.86,0.0,-0.64301,0.00018,24.99031]
[1777128765232,31.16,77702.86,0.0,-0.643,0.00018,24.99063]
[1777128773289,31.16,77699.93,0.0,-0.6435,0.00018,24.97721]
[1777128779331,31.17,77698.48,0.0,-0.64375,0.00018,24.97063]
[1777128784367,31.17,77697.6,0.0,-0.6439,0.00018,24.9667]
[1777128790408,31.17,77696.35,0.0,-0.64411,0.00018,24.96106]
[1777128796452,31.17,77696.01,0.0,-0.64416,0.00018,24.95975]
[1777128802494,31.18,77695.11,0.0,-0.6443,0.00018,24.95585]
[1777128807529,31.18,77694.49,0.0,-0.6444,0.00018,24.95317]
[1777128813572,31.18,77693.9,0.0,-0.64451,0.00018,24.94705]
[1777128819614,31.18,77693.84,0.0,-0.64451,0.00018,24.94711]
[1777128828679,31.19,77693.18,0.0,-0.64461,0.00018,24.94451]
[1777128833712,31.19,77692.64,0.0,-0.64469,0.00018,24.94223]
[1777128839234,31.19,77692.82,0.0,-0.64465,0.00018,24.94337]
[1777128845796,31.2,77692.75,0.0,-0.64465,0.00018,24.94343]
[1777128857880,31.2,77692.7,0.0,-0.64463,0.00018,24.94382]
[1777128862916,31.2,77692.3,0.0,-0.64469,0.00018,24.94217]
[1777128866848,31.21,77690.71,0.0,-0.64497,0.00018,24.93477]
[1777128866860,31.21,77690.71,0.0,-0.64497,0.00018,24.93477]
[1777128866949,31.21,77686.48,0.0,-0.64572,0.00018,24.91466]
[1777128869443,31.21,77650.57,0.0,-0.65209,0.00018,24.74016]
[1777128869966,31.21,77650.57,0.0,-0.65208,0.00018,24.74039]
[1777128875003,31.22,77652.76,0.0,-0.65167,0.00018,24.74855]
[1777128878024,31.22,77646.93,0.0,-0.65268,0.00018,24.72032]
[1777128882052,31.23,77653.86,0.0,-0.65142,0.00018,24.75547]
[1777128887087,31.24,77654.14,0.0,-0.65133,0.00018,24.75785]
[1777128892123,31.24,77656.91,0.0,-0.6508,0.00018,24.77246]
[1777128896153,31.25,77662.02,0.0,-0.64987,0.00018,24.79818]
[1777128901185,31.26,77657.64,0.0,-0.65061,0.00018,24.77758]
[1777128906220,31.26,77657.34,0.0,-0.65063,0.00018,24.77697]
[1777128911256,31.27,77658.31,0.0,-0.65043,0.00018,24.78258]
[1777128916292,31.28,77658.73,0.0,-0.65032,0.00018,24.78548]
[1777128921327,31.28,77658.93,0.0,-0.65025,0.00018,24.78728]
[1777128926362,31.29,77659.45,0.0,-0.65013,0.00018,24.79063]
[1777128931399,31.3,77658.57,0.0,-0.65028,0.00018,24.78346]
[1777128936432,31.3,77659.0,0.0,-0.65017,0.00018,24.78636]
[1777128941468,31.31,77658.08,0.0,-0.6503,0.00018,24.78266]
[1777128946504,31.31,77658.63,0.0,-0.65017,0.00018,24.78613]
[1777128951541,31.32,77658.0,0.0,-0.65025,0.00018,24.78383]
[1777128956573,31.33,77658.15,0.0,-0.6502,0.00018,24.78533]
[1777128961609,31.33,77658.04,0.0,-0.65019,0.00018,24.78554]
[1777128966644,31.34,77657.43,0.0,-0.65027,0.00018,24.7833]
[1777128972686,31.35,77657.46,0.0,-0.65023,0.00018,24.78432]
[1777128974701,31.35,77649.96,0.0,-0.65154,0.00018,24.74789]
[1777128977721,31.35,77644.93,0.0,-0.65241,0.00018,24.72362]
[1777128983763,31.36,77645.83,0.0,-0.6522,0.00018,24.72938]
[1777128988798,31.37,77645.36,0.0,-0.65225,0.00018,24.72799]
[1777128993833,31.38,77643.6,0.0,-0.65254,0.00018,24.71657]
[1777128998867,31.38,77644.58,0.0,-0.65233,0.00018,24.7224]
[1777129003903,31.39,77645.14,0.0,-0.65219,0.00018,24.72617]
[1777129010437,31.4,77645.21,0.0,-0.65213,0.00018,24.72773]
[1777129015987,31.41,77646.2,0.0,-0.65191,0.00018,24.73383]
[1777129021021,31.42,77646.81,0.0,-0.65176,0.00018,24.73785]
[1777129026057,31.43,77646.43,0.0,-0.65179,0.00018,24.73704]
[1777129031091,31.44,77646.57,0.0,-0.65173,0.00018,24.73878]
[1777129037133,31.45,77645.74,0.0,-0.65182,0.00018,24.73601]
[1777129046196,31.46,77645.7,0.0,-0.65175,0.00018,24.73778]
[1777129051231,31.47,77646.9,0.0,-0.65152,0.00018,24.74106]
[1777129056266,31.48,77647.71,0.0,-0.65134,0.00018,24.74609]
[1777129061301,31.49,77648.27,0.0,-0.6512,0.00018,24.74987]
[1777129066336,31.49,77648.4,0.0,-0.65114,0.00018,24.75154]
[1777129071371,31.5,77648.4,0.0,-0.6511,0.00018,24.75256]
[1777129076409,31.51,77649.15,0.0,-0.65093,0.00018,24.75723]
[1777129081444,31.52,77647.41,0.0,-0.65119,0.00018,24.74976]
[1777129086478,31.53,77646.54,0.0,-0.65131,0.00018,24.74653]
[1777129091513,31.53,77651.54,0.0,-0.65039,0.00018,24.77185]
[1777129096548,31.54,77651.39,0.0,-0.65038,0.00018,24.77203]
[1777129101583,31.55,77651.58,0.0,-0.65032,0.00018,24.77385]
[1777129106619,31.56,77651.81,0.0,-0.65024,0.00018,24.77585]
[1777129111653,31.56,77651.17,0.0,-0.65034,0.00018,24.76994]
[1777129119709,31.57,77651.16,0.0,-0.65029,0.00018,24.77123]
[1777129124744,31.58,77653.71,0.0,-0.64981,0.00018,24.78437]
[1777129129780,31.59,77652.74,0.0,-0.64995,0.00018,24.78041]
[1777129134818,31.59,77652.8,0.0,-0.64991,0.00018,24.78143]
[1777129141362,31.6,77652.85,0.0,-0.64987,0.00018,24.78267]
[1777129146898,31.61,77652.15,0.0,-0.64996,0.00018,24.78011]
[1777129152941,31.61,77651.92,0.0,-0.64996,0.00018,24.77982]
[1777129159989,31.62,77651.71,0.0,-0.64997,0.00018,24.77975]
[1777129165036,31.62,77650.61,0.0,-0.65014,0.00018,24.77496]
[1777129170067,31.63,77650.68,0.0,-0.65009,0.00018,24.77609]
[1777129175102,31.64,77650.36,0.0,-0.65014,0.00018,24.77153]
[1777129181642,31.64,77650.17,0.0,-0.65015,0.00017,24.7714]
[1777129188193,31.65,77650.41,0.0,-0.65007,0.00017,24.77348]
[1777129196249,31.66,77651.1,0.0,-0.64991,0.00017,24.77782]
[1777129201782,31.66,77651.53,0.0,-0.64981,0.00017,24.78052]
[1777129207326,31.67,77650.1,0.0,-0.65003,0.00017,24.77436]
[1777129212361,31.67,77649.13,0.0,-0.65018,0.00017,24.77031]
[1777129217396,31.68,77649.23,0.0,-0.65013,0.00017,24.77143]
[1777129222431,31.68,77649.29,0.0,-0.6501,0.00017,24.77235]
[1777129228474,31.69,77649.59,0.0,-0.65002,0.00017,24.77455]
[1777129233509,31.7,77650.13,0.0,-0.64992,0.00017,24.77409]
[1777129238545,31.7,77647.88,0.0,-0.65029,0.00017,24.76385]
[1777129243581,31.71,77646.03,0.0,-0.65058,0.00017,24.7556]
[1777129251638,31.71,77645.88,0.0,-0.65057,0.00017,24.75601]
[1777129256672,31.72,77649.3,0.0,-0.64994,0.00017,24.77322]
[1777129261709,31.73,77653.14,0.0,-0.64925,0.00017,24.79229]
[1777129267749,31.73,77651.49,0.0,-0.64951,0.00017,24.78507]
[1777129272783,31.74,77651.32,0.0,-0.64952,0.00017,24.78483]
[1777129277822,31.74,77650.83,0.0,-0.64958,0.00017,24.78305]
[1777129282856,31.74,77651.19,0.0,-0.64949,0.00017,24.78534]
[1777129287890,31.75,77647.69,0.0,-0.65008,0.00017,24.76906]
[1777129292927,31.75,77647.73,0.0,-0.65007,0.00017,24.76619]
[1777129297961,31.76,77649.11,0.0,-0.64981,0.00017,24.77345]
[1777129302996,31.76,77650.34,0.0,-0.64957,0.00017,24.77997]
[1777129308030,31.77,77650.93,0.0,-0.64944,0.00017,24.78339]
[1777129313067,31.77,77651.08,0.0,-0.64939,0.00017,24.78482]
[1777129323138,31.78,77651.06,0.0,-0.64935,0.00017,24.78591]
[1777129329179,31.79,77651.01,0.0,-0.64933,0.00017,24.78638]
[1777129335221,31.8,77651.04,0.0,-0.64929,0.00017,24.78723]
[1777129340257,31.8,77651.02,0.0,-0.64928,0.00017,24.78773]
[1777129347306,31.81,77650.99,0.0,-0.64925,0.00017,24.78841]
[1777129352841,31.81,77653.82,0.0,-0.64875,0.00017,24.79894]
[1777129357377,31.82,77659.43,0.0,-0.64775,0.00017,24.826]
[1777129362910,31.82,77664.72,0.0,-0.64682,0.00017,24.85136]
[1777129368453,31.82,77662.71,0.0,-0.64716,0.00017,24.84216]
[1777129373488,31.82,77661.17,0.0,-0.64742,0.00017,24.83513]
[1777129378524,31.83,77655.89,0.0,-0.64833,0.00017,24.81034]
[1777129383559,31.83,77654.91,0.0,-0.64848,0.00017,24.80601]
[1777129388594,31.83,77654.67,0.0,-0.64851,0.00017,24.80519]
[1777129393628,31.83,77654.29,0.0,-0.64857,0.00017,24.80369]
[1777129399670,31.84,77656.15,0.0,-0.64823,0.00017,24.81286]
[1777129404705,31.84,77655.61,0.0,-0.64832,0.00017,24.81054]
[1777129410752,31.84,77654.88,0.0,-0.64843,0.00017,24.80736]
[1777129415787,31.84,77654.36,0.0,-0.64853,0.00017,24.80144]
[1777129423842,31.85,77654.33,0.0,-0.64852,0.00017,24.80168]
[1777129428877,31.85,77653.88,0.0,-0.64859,0.00017,24.79977]
[1777129433915,31.85,77653.93,0.0,-0.64857,0.00017,24.80024]
[1777129438947,31.85,77653.79,0.0,-0.64859,0.00017,24.79979]
[1777129443983,31.85,77653.34,0.0,-0.64866,0.00017,24.79788]
[1777129449017,31.86,77653.46,0.0,-0.64863,0.00017,24.79868]
[1777129460094,31.86,77653.51,0.0,-0.6486,0.00017,24.79942]
[1777129465130,31.86,77652.11,0.0,-0.64883,0.00017,24.79299]
[1777129470165,31.86,77652.16,0.0,-0.64882,0.00017,24.79348]
[1777129473187,31.86,77646.25,0.0,-0.64986,0.00017,24.7617]
[1777129478224,31.87,77646.5,0.0,-0.6498,0.00017,24.76335]
[1777129483259,31.87,77647.35,0.0,-0.64963,0.00017,24.76784]
[1777129488295,31.88,77648.14,0.0,-0.64948,0.00017,24.77206]
[1777129493330,31.88,77648.74,0.0,-0.64936,0.00017,24.77531]
[1777129498366,31.88,77655.02,0.0,-0.64825,0.00017,24.80575]
[1777129503894,31.89,77657.13,0.0,-0.64787,0.00017,24.81605]
[1777129509441,31.89,77656.29,0.0,-0.648,0.00017,24.81241]
[1777129514476,31.89,77655.09,0.0,-0.6482,0.00017,24.80698]
[1777129519512,31.89,77654.6,0.0,-0.64827,0.00017,24.80492]
[1777129527567,31.9,77654.29,0.0,-0.64831,0.00017,24.80385]
[1777129534108,31.9,77653.72,0.0,-0.64842,0.00017,24.79774]
[1777129540661,31.9,77653.53,0.0,-0.64844,0.00017,24.79717]
[1777129545698,31.9,77653.39,0.0,-0.64845,0.00017,24.79674]
[1777129550732,31.9,77655.15,0.0,-0.64814,0.00017,24.80529]
[1777129555766,31.91,77654.93,0.0,-0.64817,0.00017,24.8044]
[1777129562816,31.91,77653.18,0.0,-0.64847,0.00017,24.79629]
[1777129567850,31.91,77652.3,0.0,-0.64862,0.00017,24.79224]
[1777129574388,31.91,77653.51,0.0,-0.6484,0.00017,24.79816]
[1777129580943,31.91,77653.4,0.0,-0.64841,0.00017,24.79774]
[1777129585978,31.91,77653.08,0.0,-0.64847,0.00017,24.7963]
[1777129592019,31.91,77653.8,0.0,-0.64836,0.00017,24.79611]
[1777129597055,31.91,77652.9,0.0,-0.64851,0.00017,24.79189]
[1777129602089,31.91,77652.68,0.0,-0.64855,0.00017,24.79091]
[1777129607125,31.91,77653.13,0.0,-0.64847,0.00017,24.79311]
[1777129612160,31.91,77654.04,0.0,-0.64831,0.00017,24.79746]
[1777129613166,31.91,77659.95,0.0,-0.64728,0.00017,24.82544]
[1777129615180,31.91,77665.36,0.0,-0.64634,0.00017,24.85086]
[1777129620217,31.91,77666.72,0.0,-0.64611,0.00017,24.85708]
[1777129625250,31.91,77666.93,0.0,-0.64608,0.00017,24.85789]
[1777129630286,31.91,77665.48,0.0,-0.64634,0.00017,24.85092]
[1777129637335,31.91,77666.74,0.0,-0.64613,0.00017,24.85661]
[1777129643380,31.91,77667.37,0.0,-0.64603,0.00017,24.85934]
[1777129648420,31.9,77667.41,0.0,-0.64603,0.00017,24.85936]
[1777129653450,31.9,77669.27,0.0,-0.64573,0.00017,24.8642]
[1777129658484,31.9,77668.76,0.0,-0.64583,0.00017,24.86163]
[1777129665019,31.9,77667.57,0.0,-0.64604,0.00017,24.85585]
[1777129670567,31.9,77667.57,0.0,-0.64605,0.00017,24.85568]
[1777129672582,31.9,77661.72,0.0,-0.64707,0.00017,24.82814]
[1777129677618,31.9,77662.37,0.0,-0.64696,0.00017,24.83119]
[1777129685159,31.9,77662.4,0.0,-0.64695,0.00017,24.83132]
[1777129693728,31.9,77663.6,0.0,-0.64674,0.00017,24.83697]
[1777129698763,31.9,77663.21,0.0,-0.64681,0.00017,24.83513]
[1777129705299,31.9,77664.1,0.0,-0.64666,0.00017,24.83932]
[1777129710847,31.9,77664.53,0.0,-0.64658,0.00017,24.84136]
[1777129718903,31.9,77664.81,0.0,-0.64655,0.00017,24.83902]
[1777129725439,31.9,77665.16,0.0,-0.64649,0.00017,24.84068]
[1777129731069,31.9,77657.27,0.0,-0.64786,0.00017,24.8035]
[1777129733083,31.9,77644.36,0.0,-0.6501,0.00017,24.74204]
[1777129735512,31.9,77647.75,0.0,-0.64951,0.00017,24.75849]
[1777129741138,31.9,77648.92,0.0,-0.64929,0.00017,24.76436]
[1777129748188,31.91,77649.17,0.0,-0.64923,0.00017,24.76592]
[1777129756244,31.91,77650.3,0.0,-0.64902,0.00017,24.7717]
[1777129761279,31.91,77650.54,0.0,-0.64897,0.00017,24.77307]
[1777129766313,31.91,77649.54,0.0,-0.64914,0.00017,24.76854]
[1777129772355,31.91,77649.59,0.0,-0.64914,0.00017,24.76538]
[1777129777390,31.92,77649.92,0.0,-0.64907,0.00017,24.76718]
[1777129782425,31.92,77650.31,0.0,-0.64899,0.00017,24.76926]
[1777129787460,31.92,77650.49,0.0,-0.64895,0.00017,24.77032]
[1777129792495,31.92,77650.42,0.0,-0.64896,0.00017,24.77019]
[1777129797530,31.92,77650.05,0.0,-0.64901,0.00017,24.76863]
[1777129802566,31.93,77649.36,0.0,-0.64913,0.00017,24.76558]
[1777129807601,31.93,77648.67,0.0,-0.64924,0.00017,24.76248]
[1777129812635,31.93,77647.14,0.0,-0.64949,0.00017,24.75549]
[1777129817671,31.93,77649.13,0.0,-0.64913,0.00017,24.76527]
[1777129826143,31.94,77649.24,0.0,-0.6491,0.00017,24.76622]
[1777129836213,31.94,77651.15,0.0,-0.64877,0.00017,24.77216]
[1777129846284,31.94,77650.42,0.0,-0.64887,0.00017,24.76925]
[1777129851910,31.95,77650.4,0.0,-0.64886,0.00017,24.76951]
[1777129856946,31.95,77650.62,0.0,-0.64881,0.00017,24.77086]
[1777129865001,31.95,77650.85,0.0,-0.64875,0.00017,24.77244]
[1777129870037,31.96,77651.43,0.0,-0.64864,0.00017,24.77549]
[1777129875072,31.96,77651.19,0.0,-0.64867,0.00017,24.77465]
[1777129883127,31.96,77651.04,0.0,-0.64868,0.00017,24.77441]
[1777129892191,31.97,77651.32,0.0,-0.64863,0.00017,24.77258]
[1777129897229,31.97,77652.1,0.0,-0.64848,0.00017,24.77657]
[1777129902264,31.97,77651.26,0.0,-0.64861,0.00017,24.77285]
[1777129908307,31.97,77652.11,0.0,-0.64846,0.00017,24.77719]
[1777129914348,31.98,77652.29,0.0,-0.64841,0.00017,24.77834]
[1777129924418,31.98,77652.26,0.0,-0.6484,0.00017,24.77871]
[1777129935497,31.99,77652.69,0.0,-0.6483,0.00017,24.7813]
[1777129942546,31.99,77652.33,0.0,-0.64835,0.00017,24.77993]
[1777129947580,31.99,77653.1,0.0,-0.64821,0.00017,24.78381]
[1777129955636,31.99,77653.06,0.0,-0.64822,0.00017,24.7803]
[1777129957651,31.99,77661.24,0.0,-0.64679,0.00017,24.81894]
[1777129958658,31.99,77662.55,0.0,-0.64657,0.00017,24.8251]
[1777129963693,31.99,77662.15,0.0,-0.64663,0.00017,24.82326]
[1777129969735,31.99,77661.29,0.0,-0.64678,0.00017,24.81925]
[1777129975793,31.99,77658.98,0.0,-0.64718,0.00017,24.80841]
[1777129980828,32.0,77656.27,0.0,-0.64765,0.00017,24.79569]
[1777129987323,32.0,77655.88,0.0,-0.64772,0.00017,24.79395]
[1777129994925,32.0,77655.42,0.0,-0.64779,0.00017,24.79191]
[1777129999959,32.0,77654.35,0.0,-0.64797,0.00017,24.78696]
[1777130004995,32.0,77653.64,0.0,-0.64809,0.00017,24.78371]
[1777130010032,32.0,77653.05,0.0,-0.64819,0.00017,24.78103]
[1777130015065,32.0,77651.49,0.0,-0.64848,0.00017,24.7701]
[1777130020100,32.0,77650.05,0.0,-0.64872,0.00017,24.76345]
[1777130026141,32.0,77651.12,0.0,-0.64852,0.00017,24.76873]
[1777130031177,32.01,77651.41,0.0,-0.64847,0.00017,24.77025]
[1777130036211,32.01,77651.79,0.0,-0.6484,0.00017,24.7722]
[1777130041246,32.01,77656.87,0.0,-0.64751,0.00017,24.79631]
[1777130047746,32.01,77658.83,0.0,-0.64717,0.00017,24.80557]
[1777130053330,32.01,77659.16,0.0,-0.64711,0.00017,24.80715]
[1777130063407,32.01,77658.63,0.0,-0.6472,0.00017,24.80474]
[1777130068442,32.01,77658.32,0.0,-0.64725,0.00017,24.80334]
[1777130073477,32.01,77658.32,0.0,-0.64727,0.00017,24.79972]
[1777130082541,32.01,77658.33,0.0,-0.64726,0.00017,24.79992]
[1777130088042,32.01,77658.77,0.0,-0.64718,0.00017,24.80209]
[1777130094626,32.01,77658.83,0.0,-0.64716,0.00017,24.80247]
[1777130103687,32.01,77658.93,0.0,-0.64714,0.00017,24.8031]
[1777130108724,32.01,77658.65,0.0,-0.64719,0.00017,24.80187]
[1777130116780,32.02,77658.62,0.0,-0.64719,0.00017,24.80188]
[1777130122822,32.02,77658.66,0.0,-0.64717,0.00017,24.80217]
[1777130127857,32.02,77657.7,0.0,-0.64734,0.00017,24.79775]
[1777130138935,32.02,77657.4,0.0,-0.6474,0.00017,24.79289]
[1777130143969,32.02,77656.78,0.0,-0.6475,0.00017,24.79007]
[1777130149006,32.02,77656.42,0.0,-0.64756,0.00017,24.78848]
[1777130154039,32.02,77656.29,0.0,-0.64758,0.00017,24.78797]
[1777130159075,32.02,77656.0,0.0,-0.64763,0.00017,24.78671]
[1777130168641,32.02,77655.57,0.0,-0.64769,0.00017,24.78486]
[1777130178711,32.03,77655.59,0.0,-0.64768,0.00017,24.78516]
[1777130184251,32.03,77655.66,0.0,-0.64767,0.00017,24.7856]
[1777130188783,32.03,77661.76,0.0,-0.6466,0.00017,24.81434]
[1777130196335,32.03,77662.25,0.0,-0.64654,0.00017,24.81294]
[1777130201370,32.03,77662.09,0.0,-0.64657,0.00017,24.81217]
[1777130208923,32.03,77662.18,0.0,-0.64655,0.00017,24.81255]
[1777130214463,32.03,77661.35,0.0,-0.6467,0.00017,24.80862]
[1777130223523,32.03,77661.99,0.0,-0.64659,0.00017,24.8115]
[1777130229063,32.02,77662.62,0.0,-0.64649,0.00017,24.81434]
[1777130234605,32.02,77662.87,0.0,-0.64645,0.00017,24.81539]
[1777130240647,32.02,77667.7,0.0,-0.64562,0.00017,24.83774]
[1777130249203,32.02,77666.81,0.0,-0.64579,0.00017,24.83322]
[1777130255755,32.02,77665.45,0.0,-0.64605,0.00017,24.82296]
[1777130261796,32.01,77665.26,0.0,-0.64609,0.00017,24.82184]
[1777130266832,32.01,77665.04,0.0,-0.64614,0.00017,24.82062]
[1777130271867,32.01,77663.3,0.0,-0.64645,0.00017,24.81228]
[1777130279414,32.01,77663.0,0.0,-0.64651,0.00017,24.81057]
[1777130287979,32.01,77662.61,0.0,-0.64659,0.00017,24.80845]
[1777130294021,32.0,77662.2,0.0,-0.64667,0.00017,24.8063]
[1777130299056,32.0,77662.82,0.0,-0.64658,0.00017,24.80898]
[1777130304091,32.0,77662.24,0.0,-0.64668,0.00017,24.80606]
[1777130309126,32.0,77661.66,0.0,-0.64679,0.00017,24.80315]
[1777130314160,32.0,77661.26,0.0,-0.64689,0.00017,24.79741]
[1777130319197,32.0,77661.34,0.0,-0.64688,0.00017,24.79761]
[1777130327253,31.99,77660.85,0.0,-0.64698,0.00017,24.79503]
[1777130332286,31.99,77658.94,0.0,-0.64732,0.00017,24.78588]
[1777130337322,31.99,77657.97,0.0,-0.64749,0.00017,24.78117]
[1777130349912,31.99,77658.09,0.0,-0.64748,0.00017,24.78146]
[1777130356454,31.99,77658.6,0.0,-0.6474,0.00017,24.78369]
[1777130361489,31.99,77658.12,0.0,-0.64749,0.00017,24.78131]
[1777130366524,31.99,77658.87,0.0,-0.64736,0.00017,24.78473]
[1777130371559,31.98,77658.65,0.0,-0.64742,0.00017,24.77989]
[1777130376595,31.98,77659.65,0.0,-0.64726,0.00017,24.78449]
[1777130383643,31.98,77659.49,0.0,-0.64729,0.00017,24.78356]
[1777130388678,31.98,77659.42,0.0,-0.64731,0.00017,24.78311]
[1777130393713,31.98,77659.48,0.0,-0.6473,0.00017,24.78326]
[1777130398750,31.98,77659.47,0.0,-0.64731,0.00017,24.78309]
[1777130403783,31.98,77659.33,0.0,-0.64734,0.00017,24.7823]
[1777130408818,31.98,77659.68,0.0,-0.64728,0.00017,24.78381]
[1777130414860,31.98,77658.65,0.0,-0.64747,0.00017,24.7788]
[1777130419896,31.97,77658.91,0.0,-0.64743,0.00017,24.7799]
[1777130424931,31.97,77662.82,0.0,-0.64675,0.00017,24.79813]
[1777130430667,31.97,77665.91,0.0,-0.64622,0.00017,24.81245]
[1777130430677,31.97,77665.91,0.0,-0.64622,0.00017,24.81245]
[1777130430973,31.97,77665.63,0.0,-0.64627,0.00017,24.81104]
[1777130438025,31.97,77665.86,0.0,-0.64627,0.00017,24.80809]
[1777130444864,31.97,77666.49,0.0,-0.64616,0.00017,24.8109]
[1777130444870,31.97,77666.49,0.0,-0.64616,0.00017,24.8109]
[1777130444965,31.96,77666.49,0.0,-0.64617,0.00017,24.8107]
[1777130445906,31.96,77666.49,0.0,-0.64617,0.00017,24.8107]
[1777130446004,31.96,77666.49,0.0,-0.64617,0.00017,24.81065]
[1777130453034,31.96,77664.39,0.0,-0.64655,0.00017,24.80054]
[1777130453044,31.96,77664.39,0.0,-0.64655,0.00017,24.80054]
[1777130453135,31.96,77664.39,0.0,-0.64655,0.00017,24.80043]
[1777130455072,31.96,77664.39,0.0,-0.64655,0.00017,24.80043]
[1777130455172,31.96,77664.39,0.0,-0.64656,0.00017,24.80032]
[1777130460682,31.96,77666.02,0.0,-0.64629,0.00017,24.80763]
[1777130467227,31.95,77666.02,0.0,-0.6463,0.00017,24.80722]
[1777130477322,31.95,77668.11,0.0,-0.64596,0.00017,24.81642]
[1777130482357,31.95,77668.94,0.0,-0.64583,0.00017,24.82002]
[1777130487392,31.94,77669.3,0.0,-0.64578,0.00017,24.82142]
[1777130497460,31.94,77669.27,0.0,-0.64582,0.00017,24.81704]
[1777130507530,31.93,77666.16,0.0,-0.64639,0.00017,24.80194]
[1777130513575,31.93,77667.8,0.0,-0.64612,0.00017,24.80931]
[1777130516595,31.93,77671.7,0.0,-0.64544,0.00017,24.82739]
[1777130523151,31.93,77672.43,0.0,-0.64532,0.00017,24.83057]
[1777130523234,31.93,77675.2,0.0,-0.64484,0.00017,24.84336]
[1777130525304,31.93,77675.2,0.0,-0.64484,0.00017,24.84331]
[1777130525405,31.93,77682.49,0.0,-0.64358,0.00018,24.87695]
[1777130531174,31.92,77686.45,0.0,-0.6429,0.00018,24.89482]
[1777130534583,31.92,77686.45,0.0,-0.6429,0.00018,24.89474]
[1777130534722,31.92,77687.59,0.0,-0.64271,0.00018,24.89976]
[1777130537698,31.92,77687.59,0.0,-0.64271,0.00018,24.89976]
[1777130537799,31.92,77691.33,0.0,-0.64206,0.00018,24.91669]
[1777130543785,31.91,77693.83,0.0,-0.64164,0.00018,24.9277]
[1777130548820,31.91,77695.8,0.0,-0.64131,0.00018,24.93634]
[1777130552857,31.91,77696.49,0.0,-0.64122,0.00018,24.93561]
[1777130552911,31.91,77698.1,0.0,-0.64094,0.00018,24.94287]
[1777130553874,31.91,77698.1,0.0,-0.64094,0.00018,24.94287]
[1777130553975,31.91,77698.1,0.0,-0.64094,0.00018,24.9428]
[1777130556909,31.91,77698.1,0.0,-0.64094,0.00018,24.9428]
[1777130556915,31.91,77698.1,0.0,-0.64094,0.00018,24.9428]
[1777130556979,31.91,77698.1,0.0,-0.64095,0.00018,24.94259]
[1777130562917,31.9,77701.44,0.0,-0.64038,0.00018,24.95735]
[1777130571456,31.9,77701.97,0.0,-0.64031,0.00018,24.95913]
[1777130577015,31.89,77703.89,0.0,-0.63999,0.00018,24.96749]
[1777130582051,31.89,77706.9,0.0,-0.63948,0.00018,24.98075]
[1777130587088,31.89,77707.03,0.0,-0.63947,0.00018,24.98097]
[1777130595144,31.88,77707.66,0.0,-0.63938,0.00018,24.98326]
[1777130602197,31.88,77707.5,0.0,-0.63943,0.00018,24.98208]
[1777130607233,31.87,77706.96,0.0,-0.63954,0.00018,24.97933]
[1777130613278,31.87,77706.82,0.0,-0.6396,0.00018,24.97467]
[1777130618312,31.87,77706.45,0.0,-0.63967,0.00018,24.97271]
[1777130623350,31.87,77705.76,0.0,-0.63981,0.00018,24.96931]
[1777130628385,31.86,77706.41,0.0,-0.6397,0.00018,24.97197]
[1777130633419,31.86,77706.16,0.0,-0.63976,0.00018,24.97051]
[1777130640469,31.86,77706.55,0.0,-0.63971,0.00018,24.97191]
[1777130646510,31.85,77709.22,0.0,-0.63925,0.00018,24.98364]
[1777130652017,31.85,77709.25,0.0,-0.63926,0.00018,24.98349]
[1777130657588,31.85,77709.66,0.0,-0.6392,0.00018,24.98501]
[1777130665646,31.84,77709.77,0.0,-0.6392,0.00018,24.98508]
[1777130672166,31.84,77710.91,0.0,-0.63903,0.00018,24.98624]
[1777130682236,31.84,77710.68,0.0,-0.63909,0.00018,24.9847]
[1777130687798,31.83,77710.23,0.0,-0.63918,0.00018,24.98238]
[1777130692833,31.83,77710.39,0.0,-0.63916,0.00018,24.98288]
[1777130702390,31.83,77709.28,0.0,-0.63938,0.00018,24.97748]
[1777130707938,31.83,77710.4,0.0,-0.63919,0.00018,24.98228]
[1777130708734,31.83,77710.4,0.0,-0.63919,0.00018,24.98228]
[1777130708736,31.83,77710.4,0.0,-0.63919,0.00018,24.98228]
[1777130708946,31.83,77716.23,0.0,-0.63816,0.00018,25.00847]
[1777130718010,31.82,77718.13,0.0,-0.63785,0.00018,25.01644]
[1777130723045,31.82,77717.99,0.0,-0.63789,0.00018,25.01554]
[1777130728080,31.82,77719.91,0.0,-0.63756,0.00018,25.02389]
[1777130730949,31.81,77719.14,0.0,-0.6377,0.00018,25.02034]
[1777130731100,31.81,77718.33,0.0,-0.63786,0.00018,25.013]
[1777130731963,31.81,77718.33,0.0,-0.63786,0.00018,25.013]
[1777130732601,31.81,77716.1,0.0,-0.63826,0.00018,25.00289]
[1777130738139,31.81,77716.1,0.0,-0.63826,0.00018,25.00289]
[1777130738471,31.81,77716.1,0.0,-0.63826,0.00018,25.00289]
[1777130738489,31.81,77716.1,0.0,-0.63826,0.00018,25.00289]
[1777130738494,31.81,77716.1,0.0,-0.63826,0.00018,25.00289]
[1777130741171,31.81,77705.91,0.0,-0.64007,0.00018,24.95649]
[1777130743184,31.81,77703.15,0.0,-0.64056,0.00018,24.9439]
[1777130745232,31.81,77706.18,0.0,-0.64003,0.00018,24.95765]
[1777130745334,31.81,77706.87,0.0,-0.63991,0.00018,24.96076]
[1777130748254,31.81,77707.03,0.0,-0.63988,0.00018,24.96144]
[1777130748355,31.81,77707.44,0.0,-0.63981,0.00018,24.96327]
[1777130758290,31.81,77709.34,0.0,-0.63948,0.00018,24.97168]
[1777130761533,31.81,77711.81,0.0,-0.63905,0.00018,24.9828]
[1777130761634,31.8,77712.13,0.0,-0.639,0.00018,24.98421]
[1777130763599,31.8,77712.13,0.0,-0.639,0.00018,24.98421]
[1777130763701,31.8,77712.88,0.0,-0.63886,0.00018,24.98756]
[1777130770379,31.8,77713.71,0.0,-0.63872,0.00018,24.9912]
[1777130776849,31.8,77716.16,0.0,-0.63829,0.00018,25.00217]
[1777130776861,31.8,77716.16,0.0,-0.63829,0.00018,25.00217]
[1777130776950,31.8,77715.86,0.0,-0.63835,0.00018,25.00076]
[1777130782463,31.8,77716.83,0.0,-0.63818,0.00018,25.00503]
[1777130784005,31.8,77716.99,0.0,-0.63815,0.00018,25.00574]
[1777130784009,31.8,77716.99,0.0,-0.63815,0.00018,25.00574]
[1777130784095,31.8,77716.99,0.0,-0.63815,0.00018,25.00572]
[1777130789513,31.8,77717.82,0.0,-0.63801,0.00018,25.00937]
[1777130794547,31.8,77717.95,0.0,-0.63801,0.00018,25.00623]
[1777130801596,31.8,77717.56,0.0,-0.63808,0.00018,25.0044]
[1777130806632,31.8,77718.67,0.0,-0.63789,0.00018,25.00932]
[1777130811668,31.8,77718.13,0.0,-0.63798,0.00018,25.00685]
[1777130818724,31.8,77718.71,0.0,-0.63788,0.00018,25.00942]
[1777130818810,31.8,77719.38,0.0,-0.63776,0.00018,25.01239]
[1777130823240,31.8,77712.95,0.0,-0.6389,0.00018,24.98347]
[1777130828792,31.8,77711.02,0.0,-0.63924,0.00018,24.97474]
[1777130834832,31.8,77708.44,0.0,-0.6397,0.00018,24.96305]
[1777130839867,31.8,77704.46,0.0,-0.6404,0.00018,24.94496]
[1777130844902,31.8,77700.36,0.0,-0.64112,0.00018,24.92626]
[1777130850969,31.8,77699.88,0.0,-0.64121,0.00018,24.92407]
[1777130855987,31.8,77696.79,0.0,-0.64177,0.00018,24.90625]
[1777130861022,31.8,77695.72,0.0,-0.64196,0.00018,24.90133]
[1777130866057,31.8,77694.9,0.0,-0.64211,0.00018,24.89754]
[1777130872098,31.8,77694.84,0.0,-0.64212,0.00018,24.89723]
[1777130877133,31.8,77692.96,0.0,-0.64245,0.00018,24.88855]
[1777130882168,31.8,77691.85,0.0,-0.64265,0.00018,24.88341]
[1777130887203,31.8,77692.01,0.0,-0.64262,0.00018,24.88413]
[1777130892239,31.8,77691.37,0.0,-0.64273,0.00018,24.88116]
[1777130898280,31.8,77691.53,0.0,-0.64271,0.00018,24.88186]
[1777130903317,31.8,77690.66,0.0,-0.64286,0.00018,24.87782]
[1777130913383,31.79,77690.65,0.0,-0.64288,0.00018,24.87406]
[1777130919431,31.79,77690.27,0.0,-0.64295,0.00018,24.87228]
[1777130924469,31.79,77689.82,0.0,-0.64303,0.00018,24.87018]
[1777130927412,31.79,77690.22,0.0,-0.64296,0.00018,24.87202]
[1777130927513,31.79,77690.22,0.0,-0.64296,0.00018,24.87202]
[1777130928438,31.79,77690.22,0.0,-0.64296,0.00018,24.87202]
[1777130928538,31.79,77690.89,0.0,-0.64284,0.00018,24.8751]
[1777130934593,31.79,77691.83,0.0,-0.64268,0.00018,24.87941]
[1777130934638,31.79,77691.71,0.0,-0.6427,0.00018,24.87883]
[1777130935602,31.79,77691.71,0.0,-0.6427,0.00018,24.87883]
[1777130935703,31.79,77691.67,0.0,-0.64271,0.00018,24.87864]
[1777130936144,31.79,77691.67,0.0,-0.64271,0.00018,24.87864]
[1777130936550,31.79,77691.67,0.0,-0.64271,0.00018,24.87863]
[1777130937622,31.79,77691.67,0.0,-0.64271,0.00018,24.87863]
[1777130937661,31.79,77691.98,0.0,-0.64265,0.00018,24.88005]
[1777130943600,31.79,77692.32,0.0,-0.6426,0.00018,24.88155]
[1777130948634,31.79,77692.58,0.0,-0.64255,0.00018,24.88269]
[1777130953669,31.79,77692.79,0.0,-0.64252,0.00018,24.88362]
[1777130957903,31.79,77692.53,0.0,-0.64257,0.00018,24.88239]
[1777130958004,31.79,77692.63,0.0,-0.64255,0.00018,24.88284]
[1777130960933,31.79,77692.63,0.0,-0.64255,0.00018,24.88282]
[1777130961725,31.79,77692.0,0.0,-0.64266,0.00018,24.87991]
[1777130965177,31.79,77691.97,0.0,-0.64267,0.00018,24.87975]
[1777130965754,31.79,77691.97,0.0,-0.64267,0.00018,24.87974]
[1777130974291,31.79,77691.73,0.0,-0.64273,0.00018,24.87486]
[1777130979851,31.79,77691.12,0.0,-0.64284,0.00018,24.87198]
[1777130984887,31.79,77691.13,0.0,-0.64284,0.00018,24.87197]
[1777130989921,31.79,77690.67,0.0,-0.64293,0.00018,24.8698]
[1777130994956,31.79,77691.07,0.0,-0.64286,0.00018,24.8716]
[1777131000998,31.79,77691.73,0.0,-0.64274,0.00018,24.87459]
[1777131006034,31.79,77694.75,0.0,-0.64221,0.00018,24.88864]
[1777131014571,31.8,77695.67,0.0,-0.64199,0.00018,24.8941]
[1777131020137,31.81,77693.35,0.0,-0.64236,0.00018,24.88436]
[1777131025167,31.82,77691.88,0.0,-0.64259,0.00018,24.87841]
[1777131033223,31.83,77691.73,0.0,-0.64258,0.00018,24.87535]
[1777131039266,31.84,77691.95,0.0,-0.6425,0.00018,24.87732]
[1777131044782,31.84,77692.1,0.0,-0.64245,0.00018,24.87863]
[1777131050342,31.85,77689.25,0.0,-0.64293,0.00018,24.8661]
[1777131055377,31.85,77689.36,0.0,-0.64291,0.00018,24.86656]
[1777131060412,31.85,77690.85,0.0,-0.64265,0.00018,24.87338]
[1777131065447,31.85,77690.46,0.0,-0.64272,0.00018,24.87154]
[1777131071492,31.84,77690.9,0.0,-0.64265,0.00018,24.87349]
[1777131078021,31.84,77690.35,0.0,-0.64274,0.00018,24.87091]
[1777131078539,31.84,77690.35,0.0,-0.64275,0.00018,24.87088]
[1777131078975,31.84,77690.35,0.0,-0.64275,0.00018,24.87088]
[1777131078977,31.84,77690.35,0.0,-0.64275,0.00018,24.87088]
[1777131079546,31.84,77686.59,0.0,-0.64341,0.00018,24.85351]
[1777131080009,31.84,77686.59,0.0,-0.64341,0.00018,24.85351]
[1777131080555,31.84,77685.77,0.0,-0.64355,0.00018,24.84972]
[1777131085589,31.84,77683.44,0.0,-0.64396,0.00018,24.83894]
[1777131092638,31.84,77683.76,0.0,-0.64392,0.00018,24.8368]
[1777131093222,31.84,77683.76,0.0,-0.64392,0.00018,24.8368]
[1777131093323,31.84,77683.17,0.0,-0.64402,0.00018,24.83407]
[1777131094190,31.84,77683.17,0.0,-0.64402,0.00018,24.83407]
[1777131094651,31.84,77683.17,0.0,-0.64402,0.00018,24.83408]
[1777131099687,31.85,77679.18,0.0,-0.64472,0.00018,24.81559]
[1777131104722,31.85,77678.44,0.0,-0.64485,0.00018,24.8122]
[1777131109756,31.85,77678.95,0.0,-0.64476,0.00018,24.81464]
[1777131112456,31.85,77679.26,0.0,-0.6447,0.00018,24.8161]
[1777131112778,31.85,77679.11,0.0,-0.64473,0.00018,24.81541]
[1777131114494,31.85,77679.69,0.0,-0.64463,0.00018,24.81812]
[1777131114498,31.85,77679.69,0.0,-0.64463,0.00018,24.81812]
[1777131114792,31.85,77679.67,0.0,-0.64463,0.00018,24.81804]
[1777131120884,31.85,77679.84,0.0,-0.6446,0.00018,24.81887]
[1777131125917,31.85,77679.93,0.0,-0.64458,0.00018,24.81931]
[1777131131959,31.85,77679.23,0.0,-0.6447,0.00018,24.81607]
[1777131143036,31.85,77678.93,0.0,-0.64476,0.00018,24.81467]
[1777131149080,31.85,77678.8,0.0,-0.64478,0.00018,24.81406]
[1777131155553,31.85,77678.29,0.0,-0.64489,0.00018,24.808]
[1777131161165,31.85,77677.76,0.0,-0.64498,0.00018,24.8055]
[1777131166200,31.85,77677.71,0.0,-0.64499,0.00018,24.80525]
[1777131172242,31.85,77676.62,0.0,-0.64518,0.00018,24.80014]
[1777131182313,31.85,77676.33,0.0,-0.64523,0.00018,24.79875]
[1777131187348,31.85,77680.19,0.0,-0.64456,0.00018,24.81673]
[1777131190368,31.85,77684.55,0.0,-0.6438,0.00018,24.83691]
[1777131195832,31.84,77684.91,0.0,-0.64374,0.00018,24.83844]
[1777131201445,31.84,77684.86,0.0,-0.64375,0.00018,24.83809]
[1777131206481,31.84,77685.43,0.0,-0.64366,0.00018,24.84064]
[1777131210831,31.84,77685.34,0.0,-0.64367,0.00018,24.84019]
[1777131210930,31.84,77685.41,0.0,-0.64366,0.00018,24.84049]
[1777131212523,31.84,77689.89,0.0,-0.64289,0.00018,24.85748]
[1777131215979,31.84,77693.75,0.0,-0.64222,0.00018,24.87516]
[1777131221585,31.84,77695.22,0.0,-0.64197,0.00018,24.88175]
[1777131227628,31.84,77696.86,0.0,-0.64168,0.00018,24.88914]
[1777131229457,31.84,77698.26,0.0,-0.64144,0.00018,24.89553]
[1777131229642,31.84,77699.3,0.0,-0.64125,0.00018,24.90026]
[1777131236122,31.84,77701.68,0.0,-0.64084,0.00018,24.91097]
[1777131241726,31.84,77702.87,0.0,-0.64064,0.00018,24.91629]
[1777131246760,31.84,77704.19,0.0,-0.64041,0.00018,24.9222]
[1777131252802,31.83,77705.37,0.0,-0.6402,0.00018,24.92746]
[1777131258845,31.83,77704.74,0.0,-0.64032,0.00018,24.92449]
[1777131263879,31.83,77702.6,0.0,-0.6407,0.00018,24.91467]
[1777131269066,31.83,77706.58,0.0,-0.64,0.00018,24.93268]
[1777131269165,31.83,77705.31,0.0,-0.64023,0.00018,24.92685]
[1777131270078,31.83,77705.31,0.0,-0.64023,0.00018,24.92685]
[1777131271123,31.83,77705.31,0.0,-0.64023,0.00018,24.92685]
[1777131270928,31.83,77704.94,0.0,-0.64029,0.00018,24.92514]
[1777131271935,31.83,77704.57,0.0,-0.64038,0.00018,24.91976]
[1777131276971,31.83,77701.45,0.0,-0.64093,0.00018,24.90544]
[1777131280279,31.83,77700.96,0.0,-0.64102,0.00018,24.90315]
[1777131280999,31.83,77700.53,0.0,-0.6411,0.00018,24.90117]
[1777131283309,31.83,77700.08,0.0,-0.64118,0.00018,24.89907]
[1777131283410,31.83,77699.89,0.0,-0.64121,0.00018,24.89819]
[1777131289056,31.83,77699.89,0.0,-0.64122,0.00018,24.8981]
[1777131294090,31.83,77700.09,0.0,-0.64119,0.00018,24.89891]
[1777131299124,31.83,77699.75,0.0,-0.64125,0.00018,24.89725]
[1777131303659,31.83,77698.64,0.0,-0.64145,0.00018,24.89212]
[1777131303672,31.83,77698.64,0.0,-0.64145,0.00018,24.89212]
[1777131304160,31.82,77699.1,0.0,-0.64137,0.00018,24.89418]
[1777131310201,31.82,77698.46,0.0,-0.64149,0.00018,24.89112]
[1777131311487,31.82,77698.46,0.0,-0.64149,0.00018,24.89112]
[1777131311586,31.82,77697.95,0.0,-0.64158,0.00018,24.88877]
[1777131314829,31.82,77697.95,0.0,-0.64158,0.00018,24.88873]
[1777131314833,31.82,77697.95,0.0,-0.64158,0.00018,24.88873]
[1777131314885,31.82,77697.79,0.0,-0.64161,0.00018,24.88798]
[1777131322285,31.82,77697.08,0.0,-0.64174,0.00018,24.8846]
[1777131330050,31.82,77696.36,0.0,-0.64187,0.00018,24.88125]
[1777131330059,31.82,77696.36,0.0,-0.64187,0.00018,24.88125]
[1777131330151,31.82,77696.36,0.0,-0.64187,0.00018,24.88121]
[1777131336831,31.82,77695.14,0.0,-0.64211,0.00018,24.87185]
[1777131346901,31.82,77694.71,0.0,-0.64219,0.00018,24.86979]
[1777131352495,31.82,77694.43,0.0,-0.64224,0.00018,24.86845]
[1777131359545,31.82,77694.52,0.0,-0.64222,0.00018,24.86881]
[1777131365586,31.82,77693.96,0.0,-0.64233,0.00018,24.86618]
[1777131370621,31.82,77696.98,0.0,-0.6418,0.00018,24.88001]
[1777131373643,31.82,77700.81,0.0,-0.64112,0.00018,24.89752]
[1777131377111,31.82,77704.6,0.0,-0.64045,0.00018,24.91476]
[1777131384014,31.82,77707.36,0.0,-0.63997,0.00018,24.92727]
[1777131384019,31.82,77707.36,0.0,-0.63997,0.00018,24.92727]
[1777131384115,31.82,77709.85,0.0,-0.63953,0.00018,24.93852]
[1777131389754,31.82,77712.8,0.0,-0.63901,0.00018,24.95179]
[1777131394142,31.82,77713.74,0.0,-0.63886,0.00018,24.95234]
[1777131394166,31.82,77720.83,0.0,-0.63761,0.00018,24.98414]
[1777131401254,31.82,77720.23,0.0,-0.63772,0.00018,24.9814]
[1777131401257,31.81,77716.25,0.0,-0.63843,0.00018,24.9634]
[1777131402263,31.81,77716.25,0.0,-0.63843,0.00018,24.9634]
[1777131404863,31.81,77716.25,0.0,-0.63843,0.00018,24.96329]
[1777131406061,31.81,77716.25,0.0,-0.63843,0.00018,24.96329]
[1777131406070,31.81,77716.25,0.0,-0.63843,0.00018,24.96329]
[1777131406123,31.81,77713.49,0.0,-0.63892,0.00018,24.95083]
[1777131412921,31.81,77715.64,0.0,-0.63856,0.00018,24.96018]
[1777131417957,31.81,77712.07,0.0,-0.6392,0.00018,24.94383]
[1777131422992,31.81,77709.32,0.0,-0.63969,0.00018,24.93133]
[1777131427021,31.81,77703.16,0.0,-0.64075,0.00018,24.90385]
[1777131427691,31.81,77703.16,0.0,-0.64075,0.00018,24.90385]
[1777131428028,31.81,77703.33,0.0,-0.64072,0.00018,24.90476]
[1777131430041,31.81,77696.57,0.0,-0.64191,0.00018,24.87398]
[1777131431781,31.81,77698.15,0.0,-0.64163,0.00018,24.88122]
[1777131432056,31.81,77699.1,0.0,-0.64146,0.00018,24.88557]
[1777131437090,31.81,77701.88,0.0,-0.64097,0.00018,24.89823]
[1777131444140,31.81,77705.79,0.0,-0.64029,0.00018,24.91592]
[1777131445024,31.81,77705.79,0.0,-0.64029,0.00018,24.91592]
[1777131445030,31.81,77705.79,0.0,-0.64029,0.00018,24.91592]
[1777131445147,31.81,77709.53,0.0,-0.63963,0.00018,24.93286]
[1777131446055,31.81,77709.53,0.0,-0.63963,0.00018,24.93286]
[1777131446155,31.81,77710.68,0.0,-0.63942,0.00018,24.93804]
[1777131449144,31.81,77710.68,0.0,-0.63943,0.00018,24.93799]
[1777131449240,31.81,77712.13,0.0,-0.63917,0.00018,24.94452]
[1777131455221,31.81,77713.11,0.0,-0.63902,0.00018,24.94512]
[1777131460251,31.81,77710.76,0.0,-0.63944,0.00018,24.93438]
[1777131465290,31.81,77706.69,0.0,-0.64017,0.00018,24.91585]
[1777131470325,31.81,77703.21,0.0,-0.64078,0.00018,24.89998]
[1777131475360,31.81,77702.08,0.0,-0.64098,0.00018,24.8948]
[1777131480395,31.81,77701.47,0.0,-0.64109,0.00018,24.89199]
[1777131485430,31.81,77700.59,0.0,-0.64125,0.00018,24.88793]
[1777131490465,31.81,77699.39,0.0,-0.64146,0.00018,24.88239]
[1777131497953,31.81,77699.41,0.0,-0.64146,0.00018,24.88242]
[1777131508023,31.8,77699.2,0.0,-0.6415,0.00018,24.88134]
[1777131513626,31.8,77697.8,0.0,-0.64177,0.00018,24.87117]
[1777131518660,31.8,77697.23,0.0,-0.64188,0.00018,24.86849]
[1777131523695,31.8,77697.47,0.0,-0.64184,0.00018,24.86953]
[1777131533762,31.8,77697.57,0.0,-0.64182,0.00018,24.86985]
[1777131538800,31.8,77696.72,0.0,-0.64198,0.00018,24.86588]
[1777131543835,31.8,77696.19,0.0,-0.64207,0.00018,24.86337]
[1777131548870,31.8,77695.9,0.0,-0.64213,0.00018,24.86197]
[1777131553905,31.8,77695.72,0.0,-0.64216,0.00018,24.86107]
[1777131561961,31.8,77695.33,0.0,-0.64224,0.00018,24.85916]
[1777131568443,31.8,77695.46,0.0,-0.64222,0.00018,24.85967]
[1777131578513,31.8,77694.76,0.0,-0.64236,0.00018,24.85265]
[1777131588143,31.79,77694.54,0.0,-0.64241,0.00018,24.85154]
[1777131594189,31.79,77695.11,0.0,-0.64231,0.00018,24.85409]
[1777131599226,31.79,77694.6,0.0,-0.6424,0.00018,24.85169]
[1777131604261,31.79,77694.88,0.0,-0.64235,0.00018,24.85293]
[1777131614331,31.79,77694.84,0.0,-0.64236,0.00018,24.85266]
[1777131621380,31.79,77695.14,0.0,-0.64231,0.00018,24.85398]
[1777131626415,31.79,77695.44,0.0,-0.64226,0.00018,24.85531]
[1777131631450,31.79,77695.87,0.0,-0.64221,0.00018,24.85356]
[1777131639509,31.79,77695.78,0.0,-0.64223,0.00018,24.85308]
[1777131644541,31.79,77695.47,0.0,-0.64228,0.00018,24.85161]
[1777131649576,31.79,77697.39,0.0,-0.64195,0.00018,24.86037]
[1777131654612,31.79,77700.29,0.0,-0.64144,0.00018,24.87359]
[1777131659647,31.79,77700.27,0.0,-0.64144,0.00018,24.87342]
[1777131664681,31.79,77703.66,0.0,-0.64085,0.00018,24.88885]
[1777131672738,31.79,77704.18,0.0,-0.64076,0.00018,24.89111]
[1777131677773,31.79,77705.36,0.0,-0.64056,0.00018,24.89643]
[1777131683815,31.79,77705.88,0.0,-0.64047,0.00018,24.89872]
[1777131689288,31.78,77706.74,0.0,-0.64032,0.00018,24.90258]
[1777131695898,31.78,77706.73,0.0,-0.64034,0.00018,24.89878]
[1777131701941,31.78,77707.02,0.0,-0.64029,0.00018,24.90004]
[1777131709428,31.78,77707.38,0.0,-0.64023,0.00018,24.90161]
[1777131715032,31.78,77707.54,0.0,-0.64021,0.00018,24.90229]
[1777131720067,31.78,77707.5,0.0,-0.64021,0.00018,24.90207]
[1777131725102,31.78,77706.41,0.0,-0.64041,0.00018,24.89707]
[1777131730138,31.78,77705.26,0.0,-0.64061,0.00018,24.8918]
[1777131736179,31.78,77703.43,0.0,-0.64094,0.00018,24.88341]
[1777131741215,31.78,77703.53,0.0,-0.64092,0.00018,24.88383]
[1777131750278,31.78,77703.62,0.0,-0.64091,0.00018,24.88417]
[1777131755313,31.78,77702.03,0.0,-0.64121,0.00018,24.87321]
[1777131760350,31.78,77702.24,0.0,-0.64117,0.00018,24.87416]
[1777131765385,31.78,77702.24,0.0,-0.64117,0.00018,24.87414]
[1777131770418,31.78,77701.96,0.0,-0.64122,0.00018,24.87285]
[1777131775455,31.78,77702.13,0.0,-0.64119,0.00018,24.87361]
[1777131780488,31.78,77702.32,0.0,-0.64116,0.00018,24.87446]
[1777131783510,31.78,77695.01,0.0,-0.64245,0.00018,24.84092]
[1777131789989,31.78,77689.58,0.0,-0.6434,0.00018,24.81597]
[1777131795594,31.78,77689.34,0.0,-0.64344,0.00018,24.81497]
[1777131800628,31.78,77688.05,0.0,-0.64367,0.00018,24.80909]
[1777131808687,31.78,77682.82,0.0,-0.64458,0.00018,24.78491]
[1777131815761,31.78,77677.86,0.0,-0.64547,0.00018,24.75819]
[1777131820776,31.79,77677.86,0.0,-0.64546,0.00018,24.75829]
[1777131826819,31.79,77680.69,0.0,-0.64496,0.00018,24.77167]
[1777131831854,31.79,77675.38,0.0,-0.64589,0.00018,24.74692]
[1777131836889,31.79,77674.75,0.0,-0.64599,0.00018,24.74417]
[1777131844945,31.79,77670.35,0.0,-0.64675,0.00018,24.72379]
[1777131850418,31.79,77664.89,0.0,-0.6477,0.00018,24.69817]
[1777131860488,31.8,77664.27,0.0,-0.64779,0.00018,24.69573]
[1777131867100,31.8,77661.47,0.0,-0.64826,0.00018,24.68283]
[1777131869114,31.8,77654.46,0.0,-0.64949,0.00018,24.64942]
[1777131874148,31.81,77649.73,0.0,-0.65032,0.00018,24.62341]
[1777131880628,31.81,77649.4,0.0,-0.65036,0.00018,24.62238]
[1777131886233,31.82,77650.36,0.0,-0.65017,0.00018,24.62759]
[1777131891267,31.82,77650.1,0.0,-0.65019,0.00018,24.62684]
[1777131897315,31.82,77650.75,0.0,-0.65006,0.00018,24.63057]
[1777131902351,31.83,77651.01,0.0,-0.64999,0.00017,24.63232]
[1777131908393,31.83,77651.91,0.0,-0.64981,0.00018,24.63723]
[1777131912421,31.84,77645.35,0.0,-0.65094,0.00017,24.6061]
[1777131920908,31.84,77646.76,0.0,-0.65066,0.00017,24.61392]
[1777131928533,31.85,77647.49,0.0,-0.6505,0.00017,24.61822]
[1777131933568,31.86,77648.23,0.0,-0.65037,0.00017,24.61863]
[1777131938602,31.86,77648.4,0.0,-0.65031,0.00017,24.62002]
[1777131943640,31.87,77643.75,0.0,-0.6511,0.00017,24.59822]
[1777131944645,31.87,77636.82,0.0,-0.65231,0.00017,24.56481]
[1777131946659,31.87,77635.52,0.0,-0.65252,0.00017,24.55882]
[1777131949679,31.87,77627.51,0.0,-0.6539,0.00017,24.52028]
[1777131954715,31.88,77621.01,0.0,-0.65499,0.00017,24.48928]
[1777131959750,31.89,77622.14,0.0,-0.65476,0.00017,24.49588]
[1777131964787,31.9,77623.16,0.0,-0.65454,0.00017,24.50194]
[1777131970829,31.91,77623.44,0.0,-0.65444,0.00017,24.50454]
[1777131975864,31.92,77623.79,0.0,-0.65434,0.00017,24.50747]
[1777131980900,31.92,77626.7,0.0,-0.65379,0.00017,24.5227]
[1777131986942,31.93,77628.79,0.0,-0.65339,0.00017,24.53409]
[1777131991977,31.94,77630.7,0.0,-0.65304,0.00017,24.54067]
[1777131996005,31.94,77622.72,0.0,-0.65441,0.00017,24.50213]
[1777131997012,31.94,77617.56,0.0,-0.6553,0.00017,24.47684]
[1777132002047,31.94,77614.27,0.0,-0.65587,0.00017,24.46071]
[1777132011551,31.95,77611.56,0.0,-0.65632,0.00017,24.44778]
[1777132017152,31.95,77609.93,0.0,-0.6566,0.00017,24.43978]
[1777132018159,31.95,77603.32,0.0,-0.65775,0.00017,24.40684]
[1777132023194,31.95,77603.2,0.0,-0.65776,0.00017,24.40638]
[1777132028228,31.95,77599.79,0.0,-0.65834,0.00017,24.38976]
[1777132033264,31.95,77608.99,0.0,-0.65673,0.00017,24.43595]
[1777132034270,31.95,77611.52,0.0,-0.65629,0.00017,24.44852]
[1777132039306,31.96,77610.81,0.0,-0.65641,0.00017,24.44511]
[1777132041761,31.96,77604.68,0.0,-0.65747,0.00017,24.41473]
[1777132047361,31.96,77600.22,0.0,-0.65822,0.00017,24.39299]
[1777132052398,31.96,77598.21,0.0,-0.65858,0.00017,24.37953]
[1777132057432,31.96,77597.02,0.0,-0.65878,0.00017,24.37382]
[1777132062466,31.97,77601.51,0.0,-0.65799,0.00017,24.3966]
[1777132067505,31.97,77604.8,0.0,-0.6574,0.00017,24.4136]
[1777132072540,31.97,77607.48,0.0,-0.65691,0.00017,24.42742]
[1777132077575,31.98,77610.35,0.0,-0.6564,0.00017,24.44214]
[1777132082610,31.98,77612.33,0.0,-0.65603,0.00017,24.45259]
[1777132087645,31.99,77615.08,0.0,-0.65552,0.00017,24.46706]
[1777132091673,32.0,77604.04,0.0,-0.6574,0.00017,24.41317]
[1777132092680,32.0,77597.23,0.0,-0.65858,0.00017,24.37927]
[1777132097714,32.0,77598.46,0.0,-0.65836,0.00017,24.38557]
[1777132100735,32.0,77580.78,0.0,-0.66141,0.00017,24.29657]
[1777132101743,32.0,77577.49,0.0,-0.66198,0.00017,24.2798]
[1777132102750,32.0,77568.61,0.0,-0.66351,0.00017,24.23435]
[1777132103760,32.0,77567.98,0.0,-0.66362,0.00017,24.23106]
[1777132106781,31.99,77579.48,0.0,-0.66165,0.00017,24.28957]
[1777132107787,31.99,77580.18,0.0,-0.66153,0.00017,24.29306]
[1777132112823,31.99,77574.93,0.0,-0.66247,0.00017,24.26224]
[1777132117857,31.99,77572.68,0.0,-0.66286,0.00017,24.25044]
[1777132122893,31.99,77570.68,0.0,-0.66322,0.00017,24.23983]
[1777132127930,31.98,77566.94,0.0,-0.66388,0.00017,24.22027]
[1777132132964,31.98,77563.87,0.0,-0.66442,0.00017,24.20419]
[1777132137999,31.98,77565.53,0.0,-0.66414,0.00017,24.21252]
[1777132143034,31.98,77564.58,0.0,-0.66431,0.00017,24.20741]
[1777132151090,31.98,77566.7,0.0,-0.66395,0.00017,24.2181]
[1777132152536,31.98,77554.23,0.0,-0.66609,0.00017,24.15364]
[1777132153104,31.98,77554.23,0.0,-0.66609,0.00017,24.15364]
[1777132155118,31.98,77553.59,0.0,-0.6662,0.00017,24.15039]
[1777132157132,31.98,77535.7,0.0,-0.66926,0.00017,24.05683]
[1777132158139,31.98,77534.36,0.0,-0.66948,0.00017,24.04988]
[1777132160153,31.98,77526.63,0.0,-0.67079,0.00017,24.00922]
[1777132162606,31.98,77519.7,0.0,-0.67196,0.00017,23.97264]
[1777132166195,31.99,77507.64,0.0,-0.67399,0.00017,23.90871]
[1777132167202,31.99,77501.63,0.0,-0.675,0.00017,23.87649]
[1777132169216,31.99,77498.28,0.0,-0.67555,0.00017,23.85889]
[1777132174253,32.0,77501.6,0.0,-0.67496,0.00017,23.87452]
[1777132178281,32.01,77508.04,0.0,-0.67383,0.00017,23.91026]
[1777132183316,32.01,77512.66,0.0,-0.67301,0.00017,23.93617]
[1777132185330,32.02,77514.14,0.0,-0.67275,0.00017,23.94447]
[1777132190365,32.02,77511.85,0.0,-0.67311,0.00017,23.93311]
[1777132191372,32.02,77504.59,0.0,-0.67433,0.00017,23.89426]
[1777132192822,32.02,77500.78,0.0,-0.67497,0.00017,23.8739]
[1777132198420,32.03,77499.4,0.0,-0.67516,0.00017,23.86782]
[1777132202896,32.04,77492.71,0.0,-0.67626,0.00017,23.83249]
[1777132205469,32.04,77486.37,0.0,-0.67731,0.00017,23.79868]
[1777132210504,32.05,77487.74,0.0,-0.67703,0.00017,23.80754]
[1777132212966,32.06,77504.61,0.0,-0.67416,0.00017,23.89944]
[1777132213527,32.06,77504.61,0.0,-0.67415,0.00017,23.89964]
[1777132214533,32.06,77497.81,0.0,-0.6753,0.00017,23.86313]
[1777132216547,32.06,77489.49,0.0,-0.67669,0.00017,23.81841]
[1777132221582,32.07,77492.02,0.0,-0.67622,0.00017,23.83339]
[1777132223037,32.07,77484.71,0.0,-0.67745,0.00017,23.79382]
[1777132223595,32.07,77484.71,0.0,-0.67744,0.00017,23.79428]
[1777132228631,32.08,77482.77,0.0,-0.67773,0.00017,23.78457]
[1777132230648,32.08,77490.08,0.0,-0.67649,0.00017,23.82484]
[1777132233108,32.08,77503.54,0.0,-0.67422,0.00017,23.89425]
[1777132234677,32.08,77504.87,0.0,-0.67398,0.00017,23.90178]
[1777132237701,32.09,77510.92,0.0,-0.67294,0.00017,23.93473]
[1777132240721,32.09,77513.89,0.0,-0.67242,0.00017,23.95102]
[1777132244748,32.09,77508.01,0.0,-0.6734,0.00017,23.92016]
[1777132250792,32.1,77506.28,0.0,-0.67366,0.00017,23.91196]
[1777132259856,32.11,77507.04,0.0,-0.67347,0.00017,23.91775]
[1777132263887,32.12,77512.98,0.0,-0.67244,0.00017,23.95024]
[1777132268919,32.12,77512.9,0.0,-0.67242,0.00017,23.95068]
[1777132273954,32.13,77510.73,0.0,-0.67276,0.00017,23.93999]
[1777132278989,32.13,77510.2,0.0,-0.67282,0.00017,23.93811]
[1777132284024,32.14,77509.16,0.0,-0.67296,0.00017,23.93347]
[1777132286038,32.14,77502.6,0.0,-0.67406,0.00017,23.89875]
[1777132290066,32.15,77489.99,0.0,-0.67616,0.00017,23.83166]
[1777132291072,32.15,77484.36,0.0,-0.67712,0.00017,23.79755]
[1777132295100,32.15,77492.13,0.0,-0.67578,0.00017,23.84071]
[1777132297114,32.16,77486.73,0.0,-0.67667,0.00017,23.81197]
[1777132300136,32.16,77482.3,0.0,-0.67739,0.00017,23.78871]
[1777132305171,32.17,77481.58,0.0,-0.67746,0.00017,23.78624]
[1777132309214,32.18,77457.28,0.0,-0.6815,0.00017,23.65397]
[1777132311226,32.18,77455.69,0.0,-0.68176,0.00017,23.64543]
[1777132316261,32.18,77458.82,0.0,-0.68121,0.00017,23.66359]
[1777132321298,32.19,77456.95,0.0,-0.6815,0.00017,23.65391]
[1777132326332,32.19,77457.14,0.0,-0.68145,0.00017,23.65569]
[1777132328347,32.2,77467.45,0.0,-0.67968,0.00017,23.71395]
[1777132330360,32.21,77473.26,0.0,-0.67868,0.00017,23.74652]
[1777132335395,32.21,77471.92,0.0,-0.67885,0.00017,23.74081]
[1777132340430,32.22,77468.06,0.0,-0.67945,0.00017,23.72126]
[1777132345465,32.23,77462.15,0.0,-0.68038,0.00017,23.69042]
[1777132349495,32.24,77458.44,0.0,-0.68098,0.00017,23.67084]
[1777132353953,32.24,77465.39,0.0,-0.67982,0.00017,23.70588]
[1777132356543,32.25,77448.74,0.0,-0.68258,0.00017,23.61468]
[1777132357549,32.25,77444.61,0.0,-0.68326,0.00017,23.5917]
[1777132358558,32.25,77428.11,0.0,-0.68601,0.00017,23.49926]
[1777132359564,32.25,77425.1,0.0,-0.68651,0.00017,23.48223]
[1777132364599,32.25,77420.75,0.0,-0.68722,0.00017,23.45805]
[1777132369635,32.26,77423.33,0.0,-0.68675,0.00017,23.47404]
[1777132371648,32.26,77428.44,0.0,-0.68588,0.00017,23.50362]
[1777132376684,32.27,77428.77,0.0,-0.68579,0.00017,23.50641]
[1777132378697,32.27,77434.12,0.0,-0.68489,0.00017,23.53691]
[1777132384162,32.27,77427.67,0.0,-0.68593,0.00017,23.5017]
[1777132384738,32.28,77427.67,0.0,-0.68592,0.00017,23.50194]
[1777132387759,32.28,77421.81,0.0,-0.68687,0.00017,23.46969]
[1777132390781,32.28,77415.15,0.0,-0.68795,0.00017,23.43284]
[1777132391788,32.3,77412.75,0.0,-0.68824,0.00017,23.42266]
[1777132392795,32.3,77395.39,0.0,-0.6911,0.00016,23.32364]
[1777132394813,32.31,77390.42,0.0,-0.69187,0.00016,23.29664]
[1777132396828,32.31,77392.18,0.0,-0.69157,0.00016,23.30701]
[1777132399849,32.32,77388.82,0.0,-0.69211,0.00016,23.28825]
[1777132404884,32.32,77390.49,0.0,-0.6918,0.00016,23.29886]
[1777132409919,32.35,77393.25,0.0,-0.69117,0.00016,23.32051]
[1777132414954,32.36,77394.68,0.0,-0.69094,0.00016,23.32571]
[1777132420997,32.37,77391.64,0.0,-0.69135,0.00016,23.31099]
[1777132426032,32.38,77390.42,0.0,-0.69153,0.00016,23.30491]
[1777132431066,32.38,77390.39,0.0,-0.6915,0.00016,23.30566]
[1777132436102,32.38,77387.73,0.0,-0.69191,0.00016,23.2913]
[1777132441137,32.39,77389.31,0.0,-0.69162,0.00016,23.30154]
[1777132442145,32.39,77397.76,0.0,-0.69023,0.00016,23.3499]
[1777132443152,32.39,77400.41,0.0,-0.68979,0.00016,23.36515]
[1777132446172,32.39,77393.57,0.0,-0.6909,0.00016,23.32649]
[1777132451217,32.4,77392.8,0.0,-0.69101,0.00016,23.32279]
[1777132453230,32.4,77380.71,0.0,-0.69298,0.00016,23.25361]
[1777132454240,32.4,77373.81,0.0,-0.69411,0.00016,23.21386]
[1777132457259,32.4,77371.62,0.0,-0.69445,0.00016,23.20169]
[1777132459273,32.41,77359.15,0.0,-0.69642,0.00016,23.13125]
[1777132460280,32.43,77356.27,0.0,-0.69682,0.00016,23.11678]
[1777132464308,32.45,77349.35,0.0,-0.69779,0.00016,23.08171]
[1777132469343,32.47,77344.76,0.0,-0.69843,0.00016,23.05839]
[1777132471360,32.5,77336.08,0.0,-0.6997,0.00016,23.00876]
[1777132472368,32.5,77322.5,0.0,-0.70188,0.00016,22.92888]
[1777132473375,32.52,77326.49,0.0,-0.70112,0.00016,22.95647]
[1777132474382,32.54,77335.77,0.0,-0.69952,0.00016,23.01494]
[1777132475389,32.55,77339.82,0.0,-0.69878,0.00016,23.04179]
[1777132477403,32.55,77349.34,0.0,-0.69722,0.00016,23.09823]
[1777132478410,32.57,77350.81,0.0,-0.69691,0.00016,23.10893]
[1777132479417,32.57,77336.89,0.0,-0.69916,0.00016,23.02766]
[1777132480424,32.57,77325.08,0.0,-0.70106,0.00016,22.95828]
[1777132481431,32.57,77324.2,0.0,-0.70119,0.00016,22.95342]
[1777132485459,32.58,77312.3,0.0,-0.70307,0.00016,22.88414]
[1777132486465,32.58,77310.75,0.0,-0.70329,0.00016,22.87572]
[1777132489486,32.63,77308.79,0.0,-0.70332,0.00016,22.87398]
[1777132494942,32.75,77319.51,0.0,-0.70088,0.00016,22.96278]
[1777132496537,32.75,77321.2,0.0,-0.7006,0.00016,22.97306]
[1777132501572,32.8,77321.33,0.0,-0.70028,0.00016,22.98448]
[1777132506608,32.81,77331.5,0.0,-0.69859,0.00016,23.04567]
[1777132509629,32.82,77337.96,0.0,-0.69752,0.00016,23.08446]
[1777132515084,32.83,77339.61,0.0,-0.6972,0.00016,23.09585]
[1777132519699,32.83,77332.62,0.0,-0.6983,0.00016,23.05618]
[1777132522723,32.84,77329.77,0.0,-0.69873,0.00016,23.04039]
[1777132525157,32.84,77336.58,0.0,-0.69762,0.00016,23.08073]
[1777132530776,32.85,77336.76,0.0,-0.69755,0.00016,23.08313]
[1777132535811,32.85,77335.14,0.0,-0.6978,0.00016,23.07102]
[1777132540845,32.86,77335.3,0.0,-0.69774,0.00016,23.07306]
[1777132542859,32.86,77340.57,0.0,-0.69688,0.00016,23.10402]
[1777132547895,32.86,77343.28,0.0,-0.69642,0.00016,23.12051]
[1777132552930,32.87,77340.75,0.0,-0.6968,0.00016,23.10681]
[1777132557964,32.87,77342.25,0.0,-0.69653,0.00016,23.11631]
[1777132559979,32.88,77334.98,0.0,-0.69769,0.00016,23.07469]
[1777132561995,32.88,77348.68,0.0,-0.69547,0.00016,23.15424]
[1777132564010,32.88,77367.03,0.0,-0.6925,0.00016,23.25954]
[1777132569044,32.89,77364.57,0.0,-0.69287,0.00016,23.24658]
[1777132572066,32.89,77355.06,0.0,-0.69439,0.00016,23.19283]
[1777132577101,32.89,77348.83,0.0,-0.69538,0.00016,23.15755]
[1777132579115,32.89,77363.01,0.0,-0.69308,0.00016,23.23886]
[1777132581130,32.89,77348.61,0.0,-0.6954,0.00016,23.15668]
[1777132583142,32.89,77341.89,0.0,-0.69647,0.00016,23.11826]
[1777132585157,32.89,77347.5,0.0,-0.69557,0.00016,23.15075]
[1777132590194,32.9,77352.58,0.0,-0.69473,0.00016,23.18061]
[1777132594220,32.91,77358.68,0.0,-0.69373,0.00016,23.21291]
[1777132598247,32.91,77347.97,0.0,-0.69542,0.00016,23.1529]
[1777132603283,32.92,77349.56,0.0,-0.69511,0.00016,23.16377]
[1777132607310,32.93,77356.41,0.0,-0.69397,0.00016,23.20424]
[1777132612345,32.94,77356.93,0.0,-0.69384,0.00016,23.20875]
[1777132617381,32.94,77358.24,0.0,-0.69358,0.00016,23.2177]
[1777132622415,32.95,77363.33,0.0,-0.69272,0.00016,23.24805]
[1777132625437,32.96,77370.16,0.0,-0.6916,0.00016,23.28745]
[1777132627451,32.96,77376.92,0.0,-0.69049,0.00016,23.32594]
[1777132629464,32.96,77388.96,0.0,-0.68853,0.00016,23.39369]
[1777132634500,32.96,77390.96,0.0,-0.68819,0.00016,23.40554]
[1777132639538,32.97,77394.07,0.0,-0.68766,0.00016,23.42353]
[1777132644571,32.97,77391.58,0.0,-0.68804,0.00016,23.41041]
[1777132649607,32.98,77391.94,0.0,-0.68796,0.00016,23.41317]
[1777132654641,32.98,77386.12,0.0,-0.6889,0.00016,23.37775]
[1777132658672,32.98,77382.32,0.0,-0.68949,0.00016,23.35732]
[1777132663707,32.99,77386.88,0.0,-0.68872,0.00016,23.38376]
[1777132668742,32.99,77387.44,0.0,-0.6886,0.00016,23.38783]
[1777132670755,33.0,77381.86,0.0,-0.68949,0.00016,23.35709]
[1777132676221,33.0,77379.45,0.0,-0.68984,0.00016,23.345]
[1777132681833,33.01,77381.17,0.0,-0.68953,0.00016,23.35578]
[1777132683846,33.01,77373.06,0.0,-0.69083,0.00016,23.31058]
[1777132684865,33.01,77370.18,0.0,-0.69129,0.00016,23.29453]
[1777132687875,33.01,77358.85,0.0,-0.69311,0.00016,23.23069]
[1777132688881,33.01,77349.06,0.0,-0.69468,0.00016,23.17515]
[1777132693917,33.02,77346.4,0.0,-0.69509,0.00016,23.16039]
[1777132698951,33.02,77342.37,0.0,-0.69573,0.00016,23.13776]
[1777132703986,33.02,77341.2,0.0,-0.6959,0.00016,23.13143]
[1777132708049,33.02,77346.9,0.0,-0.69498,0.00016,23.16421]
[1777132709056,33.02,77348.56,0.0,-0.69472,0.00016,23.17373]
[1777132714089,33.03,77348.75,0.0,-0.69469,0.00016,23.17166]
[1777132719124,33.03,77346.48,0.0,-0.69503,0.00016,23.15952]
[1777132724161,33.03,77342.39,0.0,-0.69566,0.00016,23.13702]
[1777132728187,33.04,77335.16,0.0,-0.6968,0.00016,23.09612]
[1777132729195,33.04,77323.63,0.0,-0.69864,0.00016,23.02974]
[1777132734229,33.04,77329.08,0.0,-0.69776,0.00016,23.06172]
[1777132739266,33.04,77333.15,0.0,-0.69709,0.00016,23.08562]
[1777132741280,33.04,77324.63,0.0,-0.69844,0.00016,23.03673]
[1777132746725,33.05,77320.93,0.0,-0.69901,0.00016,23.01606]
[1777132752361,33.05,77323.63,0.0,-0.69856,0.00016,23.03264]
[1777132757395,33.06,77328.01,0.0,-0.69784,0.00016,23.05865]
[1777132762431,33.06,77329.68,0.0,-0.69755,0.00016,23.06895]
[1777132768473,33.06,77332.09,0.0,-0.69714,0.00016,23.08349]
[1777132773507,33.07,77334.49,0.0,-0.69677,0.00016,23.09393]
[1777132778543,33.07,77337.73,0.0,-0.69624,0.00016,23.11294]
[1777132783582,33.07,77342.22,0.0,-0.69551,0.00016,23.13894]
[1777132788617,33.07,77342.33,0.0,-0.69549,0.00016,23.13988]
[1777132793651,33.07,77341.88,0.0,-0.69555,0.00016,23.13763]
[1777132795665,33.07,77335.17,0.0,-0.69662,0.00016,23.09942]
[1777132800751,33.08,77332.56,0.0,-0.69702,0.00016,23.085]
[1777132801740,33.08,77324.26,0.0,-0.69834,0.00016,23.03732]
[1777132802746,33.08,77311.48,0.0,-0.70038,0.00016,22.96307]
[1777132803754,33.08,77304.17,0.0,-0.70154,0.00016,22.92035]
[1777132804762,33.08,77300.78,0.0,-0.70208,0.00016,22.90046]
[1777132809797,33.07,77301.91,0.0,-0.70191,0.00016,22.90682]
[1777132814831,33.07,77297.63,0.0,-0.7026,0.00016,22.88145]
[1777132819870,33.07,77297.37,0.0,-0.70264,0.00016,22.87969]
[1777132824903,33.07,77294.17,0.0,-0.70316,0.00016,22.86067]
[1777132829937,33.07,77293.12,0.0,-0.70333,0.00016,22.85429]
[1777132834973,33.07,77293.61,0.0,-0.70328,0.00016,22.85309]
[1777132837361,33.07,77314.68,0.0,-0.69993,0.00016,22.97637]
[1777132839001,33.07,77316.13,0.0,-0.6997,0.00016,22.98497]
[1777132841017,33.07,77324.72,0.0,-0.69832,0.00016,23.03505]
[1777132842023,33.07,77330.24,0.0,-0.69744,0.00016,23.06701]
[1777132844037,33.07,77331.85,0.0,-0.69717,0.00016,23.07648]
[1777132846066,33.07,77338.49,0.0,-0.69611,0.00016,23.11474]
[1777132851093,33.08,77340.54,0.0,-0.69577,0.00016,23.12678]
[1777132856127,33.08,77353.42,0.0,-0.6937,0.00016,23.20037]
[1777132857502,33.08,77358.39,0.0,-0.6929,0.00016,23.2285]
[1777132859149,33.08,77364.55,0.0,-0.69191,0.00016,23.26324]
[1777132860158,33.08,77369.9,0.0,-0.69105,0.00016,23.29329]
[1777132862173,33.08,77376.29,0.0,-0.69002,0.00016,23.32895]
[1777132864184,33.08,77382.61,0.0,-0.68901,0.00016,23.36402]
[1777132865191,33.07,77391.7,0.0,-0.68754,0.00016,23.41437]
[1777132866198,33.07,77392.01,0.0,-0.6875,0.00016,23.41594]
[1777132871239,33.07,77390.74,0.0,-0.68772,0.00016,23.40853]
[1777132876273,33.07,77390.72,0.0,-0.68774,0.00016,23.40769]
[1777132881308,33.06,77392.01,0.0,-0.68755,0.00016,23.41412]
[1777132886344,33.06,77391.93,0.0,-0.68759,0.00016,23.41294]
[1777132890372,33.06,77397.45,0.0,-0.68672,0.00016,23.44284]
[1777132895406,33.05,77395.52,0.0,-0.68707,0.00016,23.42786]
[1777132900442,33.05,77391.77,0.0,-0.68769,0.00016,23.40668]
[1777132903463,33.05,77386.08,0.0,-0.68862,0.00016,23.37484]
[1777132908498,33.05,77382.38,0.0,-0.68923,0.00016,23.35375]
[1777132913533,33.04,77380.27,0.0,-0.68958,0.00016,23.34156]
[1777132918572,33.04,77381.97,0.0,-0.68932,0.00016,23.35064]
[1777132922596,33.04,77387.93,0.0,-0.68837,0.00016,23.38347]
[1777132926623,33.04,77394.33,0.0,-0.68735,0.00016,23.41846]
[1777132931659,33.03,77391.74,0.0,-0.68779,0.00016,23.40345]
[1777132936693,33.03,77390.67,0.0,-0.68798,0.00016,23.39689]
[1777132941729,33.03,77380.17,0.0,-0.6897,0.00016,23.33786]
[1777132946765,33.03,77376.58,0.0,-0.69028,0.00016,23.31748]
[1777132950792,33.03,77370.54,0.0,-0.69126,0.00016,23.28345]
[1777132955827,33.03,77367.7,0.0,-0.69174,0.00016,23.26363]
[1777132956834,33.03,77374.36,0.0,-0.69067,0.00016,23.30106]
[1777132960861,33.02,77379.68,0.0,-0.68982,0.00016,23.33067]
[1777132965897,33.02,77381.81,0.0,-0.68948,0.00016,23.34227]
[1777132970932,33.02,77379.33,0.0,-0.68989,0.00016,23.3281]
[1777132975967,33.02,77377.88,0.0,-0.69013,0.00016,23.31975]
[1777132981006,33.02,77378.32,0.0,-0.69007,0.00016,23.32198]
[1777132986041,33.02,77379.3,0.0,-0.68992,0.00016,23.32722]
[1777132991076,33.02,77378.52,0.0,-0.69005,0.00016,23.3226]
[1777132996111,33.01,77379.79,0.0,-0.68985,0.00016,23.32948]
[1777133001146,33.01,77381.84,0.0,-0.68953,0.00016,23.34068]
[1777133006182,33.01,77381.89,0.0,-0.68953,0.00016,23.34067]
[1777133011217,33.01,77381.29,0.0,-0.68966,0.00016,23.33321]
[1777133015250,33.01,77387.18,0.0,-0.68872,0.00016,23.36587]
[1777133016256,33.01,77394.62,0.0,-0.68751,0.00016,23.40715]
[1777133017262,33.01,77404.53,0.0,-0.68591,0.00016,23.46181]
[1777133018632,33.01,77407.51,0.0,-0.68543,0.00016,23.47789]
[1777133024310,33.0,77403.3,0.0,-0.68614,0.00016,23.45396]
[1777133029347,33.0,77399.77,0.0,-0.68674,0.00016,23.43367]
[1777133034380,32.99,77396.73,0.0,-0.68725,0.00016,23.41621]
[1777133039415,32.99,77393.53,0.0,-0.68779,0.00016,23.39786]
[1777133044451,32.99,77391.85,0.0,-0.68808,0.00016,23.38797]
[1777133049486,32.98,77389.83,0.0,-0.68842,0.00016,23.3763]
[1777133050494,32.98,77381.54,0.0,-0.68977,0.00016,23.32984]
[1777133051500,32.98,77375.2,0.0,-0.69079,0.00016,23.29423]
[1777133056535,32.98,77377.55,0.0,-0.69042,0.00016,23.30724]
[1777133060562,32.98,77383.82,0.0,-0.68941,0.00016,23.34207]
[1777133065597,32.98,77384.9,0.0,-0.68925,0.00016,23.34763]
[1777133071639,32.97,77384.84,0.0,-0.68931,0.00016,23.34286]
[1777133076674,32.97,77385.22,0.0,-0.68926,0.00016,23.34446]
[1777133081711,32.97,77385.32,0.0,-0.68926,0.00016,23.34448]
[1777133086745,32.97,77391.38,0.0,-0.6883,0.00016,23.37768]
[1777133091779,32.96,77390.55,0.0,-0.68845,0.00016,23.37236]
[1777133096815,32.96,77387.19,0.0,-0.68902,0.00016,23.35294]
[1777133102857,32.95,77387.04,0.0,-0.68907,0.00016,23.35133]
[1777133104871,32.95,77380.83,0.0,-0.69008,0.00016,23.31633]
[1777133109906,32.95,77378.46,0.0,-0.69048,0.00016,23.30255]
[1777133114940,32.95,77377.57,0.0,-0.69064,0.00016,23.29711]
[1777133119976,32.95,77377.57,0.0,-0.69065,0.00016,23.29671]
[1777133120982,32.95,77359.52,0.0,-0.69356,0.00016,23.19459]
[1777133121990,32.95,77348.61,0.0,-0.69532,0.00016,23.13236]
[1777133127024,32.95,77354.52,0.0,-0.69436,0.00016,23.16641]
[1777133130046,32.95,77361.27,0.0,-0.69327,0.00016,23.20496]
[1777133135080,32.95,77366.94,0.0,-0.69238,0.00016,23.23333]
[1777133140115,32.95,77368.37,0.0,-0.69214,0.00016,23.2415]
[1777133146157,32.95,77370.92,0.0,-0.69173,0.00016,23.25605]
[1777133151192,32.95,77372.47,0.0,-0.69147,0.00016,23.26493]
[1777133156228,32.95,77373.79,0.0,-0.69126,0.00016,23.27251]
[1777133159618,32.95,77387.08,0.0,-0.6891,0.00016,23.34717]
[1777133162273,32.95,77394.41,0.0,-0.68791,0.00016,23.38798]
[1777133164287,32.95,77394.63,0.0,-0.68788,0.00016,23.38906]
[1777133169688,32.95,77398.8,0.0,-0.68722,0.00016,23.41172]
[1777133175363,32.94,77398.09,0.0,-0.68735,0.00016,23.40719]
[1777133180398,32.94,77395.02,0.0,-0.68787,0.00016,23.38953]
[1777133185433,32.94,77395.39,0.0,-0.68783,0.00016,23.39098]
[1777133190467,32.93,77398.77,0.0,-0.6873,0.00016,23.40905]
[1777133195503,32.93,77398.6,0.0,-0.68738,0.00016,23.40337]
[1777133200539,32.92,77394.79,0.0,-0.68803,0.00016,23.38137]
[1777133203560,32.92,77385.25,0.0,-0.68959,0.00016,23.3277]
[1777133208594,32.92,77383.74,0.0,-0.68985,0.00016,23.31874]
[1777133213629,32.92,77383.91,0.0,-0.68984,0.00016,23.3192]
[1777133220042,32.91,77384.2,0.0,-0.68981,0.00016,23.32023]
[1777133224713,32.91,77377.45,0.0,-0.69091,0.00016,23.2818]
[1777133230115,32.91,77377.75,0.0,-0.69088,0.00016,23.28315]
[1777133235789,32.91,77379.3,0.0,-0.69064,0.00016,23.29145]
[1777133240825,32.9,77379.85,0.0,-0.69056,0.00016,23.29416]
[1777133245860,32.9,77381.17,0.0,-0.69036,0.00016,23.30118]
[1777133250894,32.9,77382.47,0.0,-0.69016,0.00016,23.30805]
[1777133256937,32.9,77387.01,0.0,-0.68947,0.00016,23.3291]
[1777133261971,32.89,77386.74,0.0,-0.68953,0.00016,23.32707]
[1777133267007,32.89,77390.89,0.0,-0.68887,0.00016,23.34978]
[1777133273049,32.89,77393.62,0.0,-0.68845,0.00016,23.36425]
[1777133278085,32.88,77393.81,0.0,-0.68844,0.00016,23.36462]
[1777133283120,32.88,77392.75,0.0,-0.68863,0.00016,23.35802]
[1777133290168,32.87,77392.6,0.0,-0.68869,0.00016,23.35623]
[1777133296211,32.87,77390.01,0.0,-0.68913,0.00016,23.34098]
[1777133301245,32.87,77391.62,0.0,-0.68889,0.00016,23.34936]
[1777133306280,32.86,77390.97,0.0,-0.68901,0.00016,23.34507]
[1777133311315,32.86,77386.93,0.0,-0.68971,0.00016,23.31801]
[1777133313330,32.86,77381.05,0.0,-0.69067,0.00016,23.28472]
[1777133318364,32.86,77387.0,0.0,-0.68972,0.00016,23.31782]
[1777133323400,32.85,77386.85,0.0,-0.68976,0.00016,23.31645]
[1777133328437,32.85,77388.57,0.0,-0.6895,0.00016,23.32558]
[1777133335483,32.85,77390.01,0.0,-0.68929,0.00016,23.33283]
[1777133340893,32.84,77396.16,0.0,-0.68831,0.00016,23.36658]
[1777133346561,32.84,77395.97,0.0,-0.68836,0.00016,23.36478]
[1777133350963,32.83,77406.84,0.0,-0.68661,0.00016,23.42453]
[1777133355623,32.83,77420.24,0.0,-0.68444,0.00016,23.49806]
[1777133356631,32.83,77423.75,0.0,-0.68386,0.00016,23.51737]
[1777133359652,32.83,77430.47,0.0,-0.68276,0.00016,23.55419]
[1777133364691,32.83,77426.72,0.0,-0.68337,0.00016,23.53366]
[1777133367710,32.83,77422.16,0.0,-0.68413,0.00016,23.50854]
[1777133372745,32.83,77422.61,0.0,-0.68407,0.00016,23.5075]
[1777133377779,32.83,77422.51,0.0,-0.6841,0.00016,23.50636]
[1777133382815,32.83,77420.03,0.0,-0.6845,0.00016,23.49306]
[1777133387849,32.83,77420.59,0.0,-0.68439,0.00016,23.49647]
[1777133392885,32.83,77422.92,0.0,-0.68403,0.00016,23.50875]
[1777133396915,32.82,77408.93,0.0,-0.68634,0.00016,23.43092]
[1777133401947,32.82,77406.28,0.0,-0.6868,0.00016,23.41538]
[1777133404015,32.82,77399.71,0.0,-0.68788,0.00016,23.37847]
[1777133405977,32.82,77371.79,0.0,-0.69243,0.00016,23.22101]
[1777133407989,32.82,77377.37,0.0,-0.69152,0.00016,23.25264]
[1777133413027,32.82,77383.64,0.0,-0.69051,0.00016,23.28778]
[1777133418062,32.81,77382.32,0.0,-0.69074,0.00016,23.28]
[1777133424104,32.81,77381.97,0.0,-0.6908,0.00016,23.27768]
[1777133431529,32.81,77382.3,0.0,-0.69079,0.00016,23.27535]
[1777133437195,32.81,77382.71,0.0,-0.69073,0.00016,23.2774]
[1777133442229,32.81,77381.37,0.0,-0.69095,0.00016,23.26967]
[1777133447264,32.81,77381.68,0.0,-0.6909,0.00016,23.2713]
[1777133452300,32.81,77386.13,0.0,-0.69018,0.00016,23.29626]
[1777133457338,32.81,77385.01,0.0,-0.69037,0.00016,23.28976]
[1777133462371,32.8,77384.25,0.0,-0.6905,0.00016,23.28531]
[1777133467405,32.8,77384.07,0.0,-0.69053,0.00016,23.28416]
[1777133473448,32.8,77384.14,0.0,-0.69053,0.00016,23.28439]
[1777133478482,32.8,77384.42,0.0,-0.69049,0.00016,23.28583]
[1777133482511,32.8,77392.57,0.0,-0.68916,0.00016,23.3316]
[1777133483517,32.8,77395.81,0.0,-0.68864,0.00016,23.34971]
[1777133488553,32.8,77394.13,0.0,-0.68892,0.00016,23.33994]
[1777133493588,32.8,77398.27,0.0,-0.68828,0.00016,23.35903]
[1777133498623,32.8,77398.86,0.0,-0.68819,0.00016,23.362]
[1777133504665,32.79,77398.88,0.0,-0.6882,0.00016,23.36171]
[1777133509700,32.79,77399.54,0.0,-0.6881,0.00016,23.36506]
[1777133514735,32.79,77402.34,0.0,-0.68766,0.00016,23.38037]
[1777133519770,32.79,77402.54,0.0,-0.68764,0.00016,23.38108]
[1777133524805,32.79,77401.05,0.0,-0.68789,0.00016,23.37236]
[1777133529840,32.78,77400.35,0.0,-0.68802,0.00016,23.36803]
[1777133534876,32.78,77395.6,0.0,-0.6888,0.00016,23.3412]
[1777133539911,32.78,77397.63,0.0,-0.68848,0.00016,23.35226]
[1777133544949,32.78,77396.48,0.0,-0.68868,0.00016,23.34552]
[1777133545952,32.78,77390.93,0.0,-0.68958,0.00016,23.31431]
[1777133548977,32.78,77385.4,0.0,-0.69049,0.00016,23.28309]
[1777133554009,32.78,77384.71,0.0,-0.69062,0.00016,23.27537]
[1777133556023,32.78,77402.7,0.0,-0.68769,0.00016,23.37636]
[1777133557031,32.78,77417.18,0.0,-0.68532,0.00016,23.45669]
[1777133562441,32.77,77417.08,0.0,-0.68536,0.00016,23.4554]
[1777133568107,32.77,77412.11,0.0,-0.6862,0.00016,23.42719]
[1777133574149,32.77,77409.15,0.0,-0.68668,0.00016,23.41082]
[1777133582581,32.76,77407.39,0.0,-0.687,0.00016,23.39992]
[1777133589256,32.76,77406.87,0.0,-0.68712,0.00016,23.39601]
[1777133594290,32.75,77406.27,0.0,-0.68724,0.00016,23.39192]
[1777133601339,32.75,77403.95,0.0,-0.68765,0.00016,23.37795]
[1777133613420,32.74,77406.31,0.0,-0.68735,0.00016,23.38542]
[1777133618457,32.73,77406.76,0.0,-0.6873,0.00016,23.38714]
[1777133624500,32.73,77405.83,0.0,-0.68748,0.00016,23.38102]
[1777133629535,32.72,77405.31,0.0,-0.68759,0.00016,23.37734]
[1777133634569,32.72,77406.12,0.0,-0.68748,0.00016,23.38107]
[1777133639604,32.71,77406.99,0.0,-0.68736,0.00016,23.38511]
[1777133644645,32.71,77406.16,0.0,-0.68753,0.00016,23.37965]
[1777133649679,32.71,77407.66,0.0,-0.6873,0.00016,23.38739]
[1777133654715,32.71,77410.27,0.0,-0.68687,0.00016,23.402]
[1777133656728,32.71,77416.13,0.0,-0.68591,0.00016,23.43463]
[1777133657736,32.71,77421.53,0.0,-0.68502,0.00016,23.46456]
[1777133660758,32.71,77423.28,0.0,-0.68474,0.00016,23.47407]
[1777133666800,32.7,77424.86,0.0,-0.68449,0.00016,23.48251]
[1777133671836,32.7,77426.92,0.0,-0.68418,0.00016,23.48984]
[1777133676870,32.7,77429.2,0.0,-0.68381,0.00016,23.50224]
[1777133679891,32.7,77434.86,0.0,-0.68288,0.00016,23.53325]
[1777133683281,32.7,77443.48,0.0,-0.68146,0.00017,23.58044]
[1777133688954,32.7,77450.94,0.0,-0.68023,0.00017,23.62081]
[1777133693989,32.7,77452.54,0.0,-0.67996,0.00017,23.62964]
[1777133699027,32.7,77452.49,0.0,-0.67996,0.00017,23.6296]
[1777133704063,32.7,77452.02,0.0,-0.68003,0.00017,23.62731]
[1777133709097,32.71,77451.87,0.0,-0.68005,0.00017,23.6268]
[1777133714132,32.71,77453.54,0.0,-0.67976,0.00017,23.63615]
[1777133719167,32.71,77452.93,0.0,-0.67985,0.00017,23.63304]
[1777133724203,32.71,77453.92,0.0,-0.67968,0.00017,23.63859]
[1777133729238,32.71,77454.62,0.0,-0.67956,0.00017,23.64257]
[1777133734274,32.71,77453.18,0.0,-0.67982,0.00017,23.63118]
[1777133739308,32.71,77456.93,0.0,-0.67919,0.00017,23.65164]
[1777133744344,32.71,77456.86,0.0,-0.6792,0.00017,23.65144]
[1777133749378,32.72,77455.34,0.0,-0.67944,0.00017,23.64351]
[1777133754413,32.72,77455.74,0.0,-0.67936,0.00017,23.64603]
[1777133759448,32.72,77456.49,0.0,-0.67922,0.00017,23.65042]
[1777133764484,32.72,77456.85,0.0,-0.67915,0.00017,23.65271]
[1777133769518,32.72,77459.03,0.0,-0.67878,0.00017,23.66478]
[1777133774553,32.73,77462.43,0.0,-0.67821,0.00017,23.6833]
[1777133780595,32.73,77463.04,0.0,-0.6781,0.00017,23.68681]
[1777133785630,32.73,77463.05,0.0,-0.6781,0.00017,23.68706]
[1777133793686,32.73,77460.27,0.0,-0.67857,0.00017,23.66864]
[1777133798722,32.73,77455.02,0.0,-0.67943,0.00017,23.64056]
[1777133804763,32.73,77451.83,0.0,-0.67995,0.00017,23.6235]
[1777133810811,32.73,77451.1,0.0,-0.68007,0.00017,23.61974]
[1777133816848,32.74,77450.21,0.0,-0.68021,0.00017,23.61509]
[1777133821884,32.74,77449.82,0.0,-0.68027,0.00017,23.61312]
[1777133826919,32.74,77448.98,0.0,-0.6804,0.00017,23.60872]
[1777133832018,32.74,77451.01,0.0,-0.68006,0.00017,23.61987]
[1777133837054,32.74,77449.93,0.0,-0.68024,0.00017,23.61413]
[1777133842095,32.74,77450.06,0.0,-0.68021,0.00017,23.61495]
[1777133847130,32.74,77449.88,0.0,-0.68024,0.00017,23.61408]
[1777133852165,32.74,77449.78,0.0,-0.68027,0.00017,23.60983]
[1777133864548,32.74,77448.78,0.0,-0.68043,0.00017,23.60469]
[1777133870292,32.74,77448.4,0.0,-0.68049,0.00017,23.60282]
[1777133875326,32.74,77449.59,0.0,-0.68029,0.00017,23.60939]
[1777133880362,32.74,77449.37,0.0,-0.68032,0.00017,23.6083]
[1777133885396,32.75,77447.61,0.0,-0.68061,0.00017,23.59887]
[1777133890431,32.75,77448.05,0.0,-0.68053,0.00017,23.60137]
[1777133896473,32.75,77448.2,0.0,-0.6805,0.00017,23.60231]
[1777133902516,32.75,77448.51,0.0,-0.68045,0.00017,23.6041]
[1777133907551,32.75,77447.96,0.0,-0.68053,0.00017,23.6012]
[1777133912586,32.75,77445.95,0.0,-0.68089,0.00017,23.58659]
[1777133917620,32.75,77442.94,0.0,-0.68138,0.00017,23.57037]
[1777133922655,32.75,77443.59,0.0,-0.68128,0.00017,23.57365]
[1777133927690,32.74,77441.74,0.0,-0.68162,0.00017,23.56255]
[1777133932725,32.74,77446.47,0.0,-0.68087,0.00017,23.58741]
[1777133937760,32.73,77443.93,0.0,-0.68132,0.00017,23.57243]
[1777133942797,32.72,77443.17,0.0,-0.68148,0.00017,23.56714]
[1777133947831,32.72,77442.34,0.0,-0.68166,0.00017,23.56147]
[1777133952866,32.71,77441.3,0.0,-0.68187,0.00017,23.55469]
[1777133959916,32.7,77439.28,0.0,-0.68225,0.00017,23.54214]
[1777133961929,32.7,77429.73,0.0,-0.68383,0.00016,23.48933]
[1777133966965,32.69,77428.51,0.0,-0.68406,0.00016,23.4818]
[1777133972000,32.69,77429.53,0.0,-0.68394,0.00016,23.48279]
[1777133977033,32.68,77429.64,0.0,-0.68395,0.00016,23.48257]
[1777133983076,32.68,77424.51,0.0,-0.68483,0.00016,23.45326]
[1777133988116,32.67,77423.18,0.0,-0.68507,0.00016,23.4451]
[1777133994159,32.67,77422.16,0.0,-0.68527,0.00016,23.43851]
[1777133999193,32.67,77421.0,0.0,-0.68548,0.00016,23.43137]
[1777134004229,32.66,77420.97,0.0,-0.68551,0.00016,23.43054]
[1777134008257,32.66,77429.3,0.0,-0.68415,0.00016,23.47617]
[1777134009263,32.66,77432.98,0.0,-0.68355,0.00017,23.49631]
[1777134014298,32.65,77431.24,0.0,-0.68386,0.00017,23.48587]
[1777134019334,32.65,77433.53,0.0,-0.68351,0.00017,23.49768]
[1777134024368,32.64,77433.12,0.0,-0.6836,0.00017,23.49463]
[1777134029404,32.64,77434.02,0.0,-0.68348,0.00017,23.49885]
[1777134034439,32.63,77435.11,0.0,-0.68335,0.00017,23.50017]
[1777134038467,32.63,77440.46,0.0,-0.68248,0.00017,23.52896]
[1777134043501,32.63,77439.41,0.0,-0.68268,0.00017,23.52235]
[1777134048537,32.62,77438.32,0.0,-0.68289,0.00017,23.51552]
[1777134053576,32.62,77437.37,0.0,-0.68307,0.00017,23.5095]
[1777134058610,32.61,77437.5,0.0,-0.68308,0.00017,23.50942]
[1777134063646,32.61,77436.87,0.0,-0.68321,0.00017,23.50516]
[1777134068680,32.6,77437.43,0.0,-0.68314,0.00017,23.50746]
[1777134073716,32.6,77437.21,0.0,-0.6832,0.00017,23.50548]
[1777134078750,32.59,77436.07,0.0,-0.68341,0.00017,23.49843]
[1777134083785,32.59,77435.67,0.0,-0.6835,0.00017,23.49548]
[1777134089827,32.58,77436.38,0.0,-0.68341,0.00017,23.49851]
[1777134094862,32.58,77436.07,0.0,-0.68351,0.00017,23.49226]
[1777134099897,32.58,77436.43,0.0,-0.68347,0.00017,23.49353]
[1777134104932,32.57,77436.46,0.0,-0.68349,0.00017,23.49299]
[1777134110975,32.57,77435.75,0.0,-0.68364,0.00017,23.48823]
[1777134116010,32.56,77436.93,0.0,-0.68346,0.00017,23.49405]
[1777134121044,32.56,77436.84,0.0,-0.6835,0.00017,23.49284]
[1777134126079,32.56,77436.86,0.0,-0.68352,0.00017,23.49225]
[1777134130108,32.55,77427.26,0.0,-0.68512,0.00017,23.43853]
[1777134135143,32.55,77425.76,0.0,-0.68539,0.00017,23.42974]
[1777134140178,32.55,77423.63,0.0,-0.68575,0.00017,23.41747]
[1777134146220,32.55,77424.05,0.0,-0.68569,0.00017,23.4194]
[1777134151255,32.54,77422.48,0.0,-0.68599,0.00017,23.4065]
[1777134156583,32.54,77429.33,0.0,-0.68487,0.00017,23.44428]
[1777134162331,32.54,77430.28,0.0,-0.68472,0.00017,23.44908]
[1777134167366,32.54,77429.06,0.0,-0.68494,0.00017,23.44186]
[1777134172401,32.53,77428.61,0.0,-0.68503,0.00017,23.43893]
[1777134177436,32.53,77429.09,0.0,-0.68496,0.00017,23.4412]
[1777134182472,32.53,77427.73,0.0,-0.6852,0.00017,23.43325]
[1777134187507,32.53,77423.71,0.0,-0.68587,0.00017,23.41052]
[1777134193552,32.53,77422.07,0.0,-0.68615,0.00017,23.40097]
[1777134198584,32.52,77416.82,0.0,-0.68703,0.00017,23.37137]
[1777134203618,32.52,77416.26,0.0,-0.68713,0.00017,23.36805]
[1777134209660,32.52,77412.51,0.0,-0.68775,0.00016,23.34683]
[1777134214696,32.52,77413.22,0.0,-0.68766,0.00016,23.34687]
[1777134219731,32.52,77413.61,0.0,-0.6876,0.00017,23.34893]
[1777134225773,32.52,77412.52,0.0,-0.68778,0.00016,23.34266]
[1777134229801,32.52,77417.97,0.0,-0.68689,0.00017,23.37314]
[1777134234836,32.52,77418.59,0.0,-0.68679,0.00017,23.37639]
[1777134239871,32.52,77417.95,0.0,-0.68691,0.00017,23.37259]
[1777134244906,32.52,77414.4,0.0,-0.6875,0.00017,23.35253]
[1777134249940,32.52,77414.05,0.0,-0.68756,0.00017,23.35045]
[1777134255982,32.52,77413.91,0.0,-0.68758,0.00017,23.34953]
[1777134261017,32.51,77414.53,0.0,-0.68749,0.00017,23.3529]
[1777134266052,32.51,77414.83,0.0,-0.68744,0.00017,23.35445]
[1777134271087,32.51,77415.44,0.0,-0.68737,0.00017,23.3539]
[1777134277130,32.51,77415.37,0.0,-0.68738,0.00017,23.35334]
[1777134283172,32.51,77415.3,0.0,-0.6874,0.00017,23.35277]
[1777134288206,32.51,77417.25,0.0,-0.68708,0.00017,23.36356]
[1777134293244,32.51,77418.06,0.0,-0.68696,0.00017,23.36794]
[1777134298279,32.51,77417.9,0.0,-0.68699,0.00017,23.36687]
[1777134303317,32.51,77418.24,0.0,-0.68694,0.00017,23.36861]
[1777134308349,32.51,77417.76,0.0,-0.68702,0.00017,23.36577]
[1777134314392,32.51,77417.81,0.0,-0.68702,0.00017,23.36587]
[1777134320433,32.5,77418.29,0.0,-0.68694,0.00017,23.36838]
[1777134325469,32.5,77418.7,0.0,-0.68688,0.00017,23.37054]
[1777134330504,32.5,77418.89,0.0,-0.68685,0.00017,23.37146]
[1777134335539,32.5,77419.2,0.0,-0.68683,0.00017,23.36922]
[1777134340573,32.5,77419.38,0.0,-0.68681,0.00017,23.37008]
[1777134345608,32.5,77419.71,0.0,-0.68676,0.00017,23.3718]
[1777134353664,32.5,77420.13,0.0,-0.68669,0.00017,23.37393]
[1777134358699,32.5,77420.96,0.0,-0.68656,0.00017,23.37844]
[1777134364742,32.5,77422.8,0.0,-0.68626,0.00017,23.38855]
[1777134369776,32.5,77426.6,0.0,-0.68564,0.00017,23.4096]
[1777134376830,32.5,77427.47,0.0,-0.6855,0.00017,23.4142]
[1777134382869,32.49,77427.91,0.0,-0.68544,0.00017,23.41646]
[1777134388208,32.49,77429.57,0.0,-0.68517,0.00017,23.42554]
[1777134390927,32.49,77413.75,0.0,-0.68779,0.00017,23.33683]
[1777134391932,32.49,77370.21,0.0,-0.69498,0.00016,23.08389]
[1777134396967,32.49,77368.98,0.0,-0.69518,0.00016,23.07651]
[1777134402004,32.49,77372.1,0.0,-0.69466,0.00016,23.09499]
[1777134407037,32.49,77370.58,0.0,-0.69492,0.00016,23.08601]
[1777134412073,32.49,77376.3,0.0,-0.69399,0.00016,23.11885]
[1777134417107,32.49,77368.83,0.0,-0.69522,0.00016,23.07533]
[1777134422143,32.49,77353.72,0.0,-0.69769,0.00016,22.98704]
[1777134423151,32.49,77348.15,0.0,-0.6986,0.00016,22.95436]
[1777134427178,32.49,77340.38,0.0,-0.69986,0.00016,22.90865]
[1777134431209,32.49,77334.54,0.0,-0.7008,0.00016,22.87442]
[1777134436241,32.49,77334.64,0.0,-0.70077,0.00016,22.87553]
[1777134439262,32.49,77327.89,0.0,-0.70185,0.00016,22.83586]
[1777134444297,32.5,77328.52,0.0,-0.70173,0.00016,22.84032]
[1777134449336,32.5,77328.64,0.0,-0.70169,0.00016,22.84178]
[1777134451349,32.5,77350.6,0.0,-0.69813,0.00016,22.96807]
[1777134452355,32.5,77359.57,0.0,-0.69667,0.00016,23.02052]
[1777134457390,32.51,77354.76,0.0,-0.69741,0.00016,22.99404]
[1777134459404,32.51,77349.28,0.0,-0.6983,0.00016,22.96205]
[1777134464440,32.51,77366.44,0.0,-0.69549,0.00016,23.06227]
[1777134465447,32.51,77376.43,0.0,-0.69386,0.00016,23.12004]
[1777134466454,32.51,77384.76,0.0,-0.69249,0.00016,23.16811]
[1777134471489,32.52,77383.69,0.0,-0.69264,0.00016,23.16269]
[1777134476525,32.52,77383.14,0.0,-0.69271,0.00016,23.1603]
[1777134481558,32.53,77383.56,0.0,-0.69262,0.00016,23.16351]
[1777134486595,32.53,77378.86,0.0,-0.69336,0.00016,23.13734]
[1777134491629,32.53,77372.97,0.0,-0.6943,0.00016,23.10439]
[1777134496665,32.54,77366.57,0.0,-0.69531,0.00016,23.06847]
[1777134501700,32.55,77365.09,0.0,-0.69552,0.00016,23.06111]
[1777134506735,32.55,77365.23,0.0,-0.69546,0.00016,23.0631]
[1777134511771,32.56,77365.1,0.0,-0.69547,0.00016,23.05961]
[1777134517812,32.57,77364.45,0.0,-0.69554,0.00016,23.05717]
[1777134519144,32.57,77384.81,0.0,-0.6922,0.00016,23.17479]
[1777134524861,32.57,77385.53,0.0,-0.69206,0.00016,23.17947]
[1777134529896,32.57,77386.13,0.0,-0.69194,0.00016,23.18359]
[1777134534931,32.58,77390.08,0.0,-0.69128,0.00016,23.20667]
[1777134539966,32.58,77390.03,0.0,-0.69127,0.00016,23.2069]
[1777134546008,32.58,77393.35,0.0,-0.69071,0.00016,23.2264]
[1777134551043,32.59,77395.16,0.0,-0.6904,0.00016,23.23717]
[1777134556080,32.59,77401.02,0.0,-0.68942,0.00016,23.27085]
[1777134561114,32.59,77400.73,0.0,-0.68945,0.00016,23.26964]
[1777134566150,32.59,77401.52,0.0,-0.68931,0.00016,23.27456]
[1777134569172,32.59,77393.44,0.0,-0.69063,0.00016,23.22908]
[1777134574230,32.6,77394.25,0.0,-0.6905,0.00016,23.23052]
[1777134579600,32.6,77394.39,0.0,-0.69046,0.00016,23.23199]
[1777134585308,32.61,77395.34,0.0,-0.69028,0.00016,23.23818]
[1777134591349,32.61,77395.7,0.0,-0.69019,0.00016,23.24099]
[1777134596385,32.61,77396.23,0.0,-0.69009,0.00016,23.24463]
[1777134601419,32.62,77400.64,0.0,-0.68935,0.00016,23.27012]
[1777134606454,32.62,77397.69,0.0,-0.68981,0.00016,23.254]
[1777134615517,32.62,77397.09,0.0,-0.68988,0.00016,23.25163]
[1777134620553,32.63,77396.72,0.0,-0.68992,0.00016,23.2501]
[1777134628610,32.63,77396.94,0.0,-0.68986,0.00016,23.25223]
[1777134633645,32.64,77401.73,0.0,-0.68908,0.00016,23.27595]
[1777134634651,32.64,77408.09,0.0,-0.68803,0.00016,23.31183]
[1777134636665,32.64,77412.29,0.0,-0.68734,0.00016,23.33548]
[1777134642708,32.64,77417.18,0.0,-0.68653,0.00016,23.36304]
[1777134648751,32.64,77417.61,0.0,-0.68645,0.00016,23.36566]
[1777134653786,32.64,77417.67,0.0,-0.68643,0.00016,23.36624]
[1777134660171,32.64,77417.42,0.0,-0.68646,0.00016,23.36524]
[1777134667885,32.64,77417.21,0.0,-0.68648,0.00016,23.36453]
[1777134672919,32.65,77417.81,0.0,-0.68637,0.00016,23.36819]
[1777134677956,32.65,77417.15,0.0,-0.68647,0.00016,23.36482]
[1777134682990,32.65,77417.79,0.0,-0.68636,0.00016,23.36869]
[1777134688026,32.65,77418.24,0.0,-0.68627,0.00016,23.37148]
[1777134693062,32.65,77419.72,0.0,-0.68604,0.00016,23.37618]
[1777134698097,32.65,77418.34,0.0,-0.68626,0.00016,23.36876]
[1777134703131,32.66,77409.17,0.0,-0.68776,0.00016,23.31784]
[1777134709174,32.66,77410.78,0.0,-0.68748,0.00016,23.32744]
[1777134714209,32.66,77411.62,0.0,-0.68733,0.00016,23.33262]
[1777134719244,32.67,77412.37,0.0,-0.68719,0.00016,23.3373]
[1777134724279,32.67,77407.16,0.0,-0.68803,0.00016,23.30869]
[1777134729313,32.67,77408.53,0.0,-0.68778,0.00016,23.31698]
[1777134734349,32.68,77409.24,0.0,-0.68765,0.00016,23.32154]
[1777134739384,32.69,77410.7,0.0,-0.6873,0.00016,23.33318]
[1777134744419,32.72,77410.44,0.0,-0.6872,0.00016,23.33624]
[1777134749453,32.72,77408.29,0.0,-0.68754,0.00016,23.32467]
[1777134754489,32.72,77403.0,0.0,-0.68842,0.00016,23.29171]
[1777134759525,32.73,77399.87,0.0,-0.68892,0.00016,23.27468]
[1777134764559,32.73,77397.73,0.0,-0.68925,0.00016,23.26315]
[1777134769595,32.73,77397.41,0.0,-0.68929,0.00016,23.26183]
[1777134774628,32.74,77396.04,0.0,-0.6895,0.00016,23.25455]
[1777134779663,32.74,77396.63,0.0,-0.68939,0.00016,23.25831]
[1777134783692,32.74,77385.54,0.0,-0.69119,0.00016,23.19598]
[1777134784698,32.74,77373.82,0.0,-0.6931,0.00016,23.12939]
[1777134785706,32.74,77368.46,0.0,-0.69397,0.00016,23.09886]
[1777134790740,32.74,77364.06,0.0,-0.69467,0.00016,23.07426]
[1777134793762,32.75,77356.98,0.0,-0.6958,0.00016,23.03398]
[1777134798797,32.74,77349.32,0.0,-0.69706,0.00016,22.98922]
[1777134801817,32.74,77343.26,0.0,-0.69804,0.00016,22.95384]
[1777134806852,32.74,77343.72,0.0,-0.69798,0.00016,22.95626]
[1777134811888,32.74,77339.52,0.0,-0.69869,0.00016,22.92765]
[1777134813904,32.74,77329.7,0.0,-0.70027,0.00016,22.87013]
[1777134814911,32.74,77327.89,0.0,-0.70057,0.00016,22.85953]
[1777134817931,32.74,77326.07,0.0,-0.70085,0.00016,22.84899]
[1777134822966,32.74,77329.12,0.0,-0.70035,0.00016,22.86722]
[1777134828002,32.75,77327.62,0.0,-0.70059,0.00016,22.85874]
[1777134833037,32.75,77332.2,0.0,-0.69984,0.00016,22.88596]
[1777134838071,32.75,77333.67,0.0,-0.69959,0.00016,22.89486]
[1777134843107,32.75,77330.08,0.0,-0.70016,0.00016,22.8741]
[1777134848146,32.75,77333.42,0.0,-0.69961,0.00016,22.89402]
[1777134855195,32.75,77334.78,0.0,-0.69938,0.00016,22.90235]
[1777134860229,32.75,77336.06,0.0,-0.69917,0.00016,22.91008]
[1777134861582,32.75,77345.56,0.0,-0.69763,0.00016,22.96549]
[1777134862246,32.75,77345.56,0.0,-0.69763,0.00016,22.9655]
[1777134863253,32.75,77359.5,0.0,-0.69537,0.00016,23.04609]
[1777134868289,32.75,77360.14,0.0,-0.69528,0.00016,23.04939]
[1777134871653,32.76,77393.09,0.0,-0.68992,0.00016,23.2339]
[1777134872316,32.76,77393.09,0.0,-0.68992,0.00016,23.23397]
[1777134877351,32.76,77390.36,0.0,-0.69035,0.00016,23.21897]
[1777134882387,32.76,77389.52,0.0,-0.69047,0.00016,23.21467]
[1777134887423,32.76,77382.16,0.0,-0.69166,0.00016,23.17346]
[1777134892457,32.77,77380.62,0.0,-0.6919,0.00016,23.16529]
[1777134897492,32.77,77380.14,0.0,-0.69196,0.00016,23.16314]
[1777134902528,32.77,77380.93,0.0,-0.69181,0.00016,23.16817]
[1777134907563,32.77,77383.42,0.0,-0.69139,0.00016,23.18278]
[1777134912598,32.78,77383.72,0.0,-0.69133,0.00016,23.18492]
[1777134917632,32.78,77382.34,0.0,-0.69154,0.00016,23.17754]
[1777134922012,32.78,77398.11,0.0,-0.68895,0.00016,23.26681]
[1777134927702,32.78,77396.55,0.0,-0.68921,0.00016,23.25811]
[1777134932738,32.78,77396.35,0.0,-0.68926,0.00016,23.25321]
[1777134935759,32.78,77389.51,0.0,-0.69038,0.00016,23.21478]
[1777134937773,32.78,77377.19,0.0,-0.69238,0.00016,23.14512]
[1777134942808,32.79,77375.01,0.0,-0.69272,0.00016,23.1333]
[1777134947845,32.79,77376.74,0.0,-0.69242,0.00016,23.14371]
[1777134952878,32.79,77377.48,0.0,-0.69228,0.00016,23.14844]
[1777134957913,32.79,77376.82,0.0,-0.69238,0.00016,23.14521]
[1777134962952,32.8,77377.77,0.0,-0.69221,0.00016,23.15111]
[1777134965970,32.8,77392.55,0.0,-0.68979,0.00016,23.23493]
[1777134966977,32.8,77422.65,0.0,-0.68486,0.00016,23.40256]
[1777134968991,32.8,77427.97,0.0,-0.68399,0.00016,23.43159]
[1777134971005,32.79,77420.75,0.0,-0.68519,0.00016,23.39153]
[1777134974025,32.79,77416.84,0.0,-0.68584,0.00016,23.36961]
[1777134979061,32.79,77409.08,0.0,-0.68712,0.00016,23.32619]
[1777134982081,32.79,77408.85,0.0,-0.68716,0.00016,23.32485]
[1777134987117,32.79,77407.82,0.0,-0.68733,0.00016,23.31908]
[1777134992506,32.79,77409.13,0.0,-0.68714,0.00016,23.3226]
[1777134997188,32.79,77397.58,0.0,-0.68903,0.00016,23.25811]
[1777134998195,32.79,77397.22,0.0,-0.68909,0.00016,23.25617]
[1777135000209,32.79,77390.77,0.0,-0.69013,0.00016,23.22004]
[1777135002576,32.79,77383.48,0.0,-0.69131,0.00016,23.17921]
[1777135008267,32.8,77381.24,0.0,-0.69166,0.00016,23.16719]
[1777135013302,32.8,77380.86,0.0,-0.6917,0.00016,23.16569]
[1777135018340,32.81,77376.88,0.0,-0.69233,0.00016,23.14372]
[1777135020354,32.81,77370.62,0.0,-0.69334,0.00016,23.10835]
[1777135022717,32.81,77356.45,0.0,-0.69563,0.00016,23.02733]
[1777135024382,32.81,77353.77,0.0,-0.69607,0.00016,23.01179]
[1777135027403,32.81,77346.1,0.0,-0.69732,0.00016,22.96721]
[1777135031435,32.81,77341.19,0.0,-0.69812,0.00016,22.93852]
[1777135036468,32.81,77338.22,0.0,-0.6986,0.00016,22.92122]
[1777135041501,32.81,77340.17,0.0,-0.69828,0.00016,22.93261]
[1777135046536,32.81,77344.93,0.0,-0.69752,0.00016,22.96021]
[1777135051572,32.8,77345.87,0.0,-0.69739,0.00016,22.96166]
[1777135055608,32.8,77340.5,0.0,-0.69826,0.00016,22.93046]
[1777135060643,32.81,77327.81,0.0,-0.7003,0.00016,22.85656]
[1777135065677,32.81,77325.83,0.0,-0.70061,0.00016,22.84548]
[1777135068699,32.81,77320.09,0.0,-0.70152,0.00016,22.81215]
[1777135071719,32.81,77312.01,0.0,-0.7028,0.00016,22.76493]
[1777135076755,32.82,77310.01,0.0,-0.7031,0.00016,22.75392]
[1777135081789,32.82,77309.46,0.0,-0.70317,0.00016,22.75144]
[1777135083140,32.82,77301.58,0.0,-0.70442,0.00016,22.70485]
[1777135084810,32.82,77296.3,0.0,-0.70526,0.00016,22.67381]
[1777135085818,32.82,77273.1,0.0,-0.70895,0.00016,22.53477]
[1777135090854,32.83,77275.13,0.0,-0.7086,0.00016,22.54803]
[1777135095888,32.83,77271.77,0.0,-0.70911,0.00016,22.52878]
[1777135097902,32.84,77208.77,0.0,-0.71897,0.00016,22.14414]
[1777135098914,32.85,77172.8,0.0,-0.72456,0.00015,21.91828]
[1777135099923,32.86,77155.86,0.0,-0.72711,0.00015,21.81283]
[1777135100926,32.86,77156.52,0.0,-0.72699,0.00015,21.81782]
[1777135103947,32.87,77162.1,0.0,-0.72605,0.00015,21.85655]
[1777135104954,32.87,77168.94,0.0,-0.72499,0.00015,21.90024]
[1777135106968,32.87,77174.44,0.0,-0.72413,0.00015,21.93544]
[1777135109991,32.87,77164.15,0.0,-0.72572,0.00015,21.8701]
[1777135113011,32.88,77170.61,0.0,-0.72469,0.00015,21.90937]
[1777135115025,32.88,77190.3,0.0,-0.72162,0.00016,22.03441]
[1777135116038,32.9,77207.17,0.0,-0.71888,0.00016,22.14433]
[1777135118048,32.91,77197.33,0.0,-0.72039,0.00016,22.08383]
[1777135120060,32.91,77204.01,0.0,-0.71932,0.00016,22.12647]
[1777135121067,32.91,77198.36,0.0,-0.72019,0.00016,22.09168]
[1777135123081,32.93,77191.75,0.0,-0.72108,0.00016,22.05575]
[1777135128115,33.05,77196.52,0.0,-0.71965,0.00016,22.11198]
[1777135132159,33.13,77203.24,0.0,-0.7181,0.00016,22.17275]
[1777135137196,33.17,77206.06,0.0,-0.71742,0.00016,22.19951]
[1777135139210,33.17,77214.36,0.0,-0.71611,0.00016,22.25116]
[1777135144245,33.18,77219.06,0.0,-0.71533,0.00016,22.28152]
[1777135147266,33.18,77229.9,0.0,-0.71362,0.00016,22.34849]
[1777135148273,33.18,77232.02,0.0,-0.71328,0.00016,22.36162]
[1777135153307,33.19,77228.5,0.0,-0.71379,0.00016,22.34153]
[1777135158342,33.19,77225.15,0.0,-0.71428,0.00016,22.3225]
[1777135163712,33.2,77229.85,0.0,-0.71351,0.00016,22.35247]
[1777135169420,33.21,77230.59,0.0,-0.71335,0.00016,22.3584]
[1777135174455,33.21,77230.84,0.0,-0.7133,0.00016,22.35734]
[1777135179492,33.22,77236.44,0.0,-0.7124,0.00016,22.3925]
[1777135184525,33.22,77238.0,0.0,-0.71212,0.00016,22.403]
[1777135186539,33.23,77251.48,0.0,-0.71,0.00016,22.48449]
[1777135187547,33.23,77254.32,0.0,-0.70955,0.00016,22.50165]
[1777135192581,33.23,77254.14,0.0,-0.70956,0.00016,22.50125]
[1777135197618,33.23,77257.0,0.0,-0.70909,0.00016,22.51899]
[1777135203996,33.23,77257.58,0.0,-0.70899,0.00016,22.52302]
[1777135208694,33.24,77250.65,0.0,-0.71006,0.00016,22.48202]
[1777135210713,33.24,77253.22,0.0,-0.70965,0.00016,22.49766]
[1777135211721,33.24,77267.24,0.0,-0.70745,0.00016,22.58133]
[1777135212727,33.24,77271.14,0.0,-0.70683,0.00016,22.60455]
[1777135217761,33.24,77270.98,0.0,-0.70685,0.00016,22.60357]
[1777135222797,33.24,77270.53,0.0,-0.70693,0.00016,22.60077]
[1777135227832,33.24,77263.41,0.0,-0.70804,0.00016,22.55898]
[1777135232866,33.24,77279.08,0.0,-0.70557,0.00016,22.64874]
[1777135234206,33.24,77287.82,0.0,-0.70419,0.00016,22.70031]
[1777135237903,33.25,77294.91,0.0,-0.70306,0.00016,22.74197]
[1777135238909,33.25,77308.93,0.0,-0.70083,0.00016,22.82376]
[1777135239916,33.24,77311.96,0.0,-0.70036,0.00016,22.84076]
[1777135244951,33.24,77311.1,0.0,-0.70053,0.00016,22.83481]
[1777135249986,33.24,77307.6,0.0,-0.70109,0.00016,22.81425]
[1777135255021,33.24,77307.96,0.0,-0.70104,0.00016,22.81611]
[1777135260057,33.24,77306.49,0.0,-0.70128,0.00016,22.80737]
[1777135264084,33.23,77313.03,0.0,-0.70025,0.00016,22.84511]
[1777135267107,33.26,77320.83,0.0,-0.69888,0.00016,22.89458]
[1777135271134,33.27,77326.45,0.0,-0.6979,0.00016,22.92952]
[1777135276170,33.28,77325.01,0.0,-0.6981,0.00016,22.92219]
[1777135278184,33.28,77317.57,0.0,-0.69928,0.00016,22.87985]
[1777135283219,33.28,77318.61,0.0,-0.69908,0.00016,22.88698]
[1777135288254,33.29,77317.75,0.0,-0.69918,0.00016,22.88317]
[1777135293288,33.29,77314.6,0.0,-0.6997,0.00016,22.86137]
[1777135298327,33.29,77316.7,0.0,-0.69938,0.00016,22.87308]
[1777135303359,33.29,77315.63,0.0,-0.69956,0.00016,22.86646]
[1777135308394,33.28,77311.36,0.0,-0.70025,0.00016,22.84147]
[1777135313430,33.28,77309.07,0.0,-0.70062,0.00016,22.82798]
[1777135318465,33.28,77310.58,0.0,-0.70039,0.00016,22.83651]
[1777135323500,33.28,77313.1,0.0,-0.69999,0.00016,22.85081]
[1777135328535,33.28,77312.78,0.0,-0.70006,0.00016,22.84864]
[1777135333569,33.28,77315.99,0.0,-0.69955,0.00016,22.86684]
[1777135335584,33.28,77320.63,0.0,-0.69882,0.00016,22.89337]
[1777135340620,33.27,77321.51,0.0,-0.6987,0.00016,22.89791]
[1777135345658,33.27,77325.25,0.0,-0.6981,0.00016,22.91922]
[1777135350694,33.28,77325.69,0.0,-0.698,0.00016,22.92276]
[1777135352708,33.28,77336.51,0.0,-0.69629,0.00016,22.9811]
[1777135355062,33.28,77339.14,0.0,-0.69586,0.00016,22.99639]
[1777135360763,33.29,77341.76,0.0,-0.69542,0.00016,23.01206]
[1777135365798,33.29,77343.71,0.0,-0.69509,0.00016,23.02374]
[1777135370840,33.29,77341.01,0.0,-0.6955,0.00016,23.00907]
[1777135375874,33.3,77335.92,0.0,-0.69629,0.00016,22.9809]
[1777135379895,33.3,77342.32,0.0,-0.69525,0.00016,23.01789]
[1777135385272,33.3,77342.94,0.0,-0.69513,0.00016,23.0222]
[1777135386944,33.3,77348.26,0.0,-0.69427,0.00016,23.05242]
[1777135388958,33.31,77350.94,0.0,-0.69384,0.00016,23.06771]
[1777135393993,33.31,77355.04,0.0,-0.69317,0.00016,23.09114]
[1777135395342,33.31,77362.55,0.0,-0.69196,0.00016,23.13336]
[1777135397016,33.31,77363.52,0.0,-0.6918,0.00016,23.13881]
[1777135400037,33.31,77355.83,0.0,-0.69304,0.00016,23.09577]
[1777135405412,33.31,77359.05,0.0,-0.69251,0.00016,23.11408]
[1777135411114,33.31,77364.81,0.0,-0.69161,0.00016,23.14264]
[1777135416149,33.31,77366.46,0.0,-0.69134,0.00016,23.15189]
[1777135421183,33.31,77369.5,0.0,-0.69085,0.00016,23.16883]
[1777135426219,33.31,77370.54,0.0,-0.69069,0.00016,23.17459]
[1777135431253,33.31,77371.07,0.0,-0.6906,0.00016,23.1775]
[1777135437295,33.31,77372.06,0.0,-0.69044,0.00016,23.18296]
[1777135442331,33.31,77370.8,0.0,-0.69065,0.00016,23.17591]
[1777135447365,33.31,77372.65,0.0,-0.69035,0.00016,23.18616]
[1777135452400,33.31,77373.32,0.0,-0.69024,0.00016,23.18985]
[1777135457436,33.31,77374.02,0.0,-0.69013,0.00016,23.19369]
[1777135462471,33.31,77374.62,0.0,-0.69004,0.00016,23.19696]
[1777135465492,33.31,77384.68,0.0,-0.68842,0.00016,23.25254]
[1777135467505,33.31,77390.58,0.0,-0.68747,0.00016,23.28485]
[1777135472541,33.31,77388.41,0.0,-0.68786,0.00016,23.26868]
[1777135477576,33.3,77388.15,0.0,-0.68791,0.00016,23.2669]
[1777135482611,33.3,77387.63,0.0,-0.68801,0.00016,23.26365]
[1777135487646,33.3,77388.28,0.0,-0.68791,0.00016,23.26685]
[1777135489660,33.3,77382.24,0.0,-0.68889,0.00016,23.23336]
[1777135490667,33.3,77374.85,0.0,-0.69009,0.00016,23.19235]
[1777135491673,33.3,77372.8,0.0,-0.69042,0.00016,23.18093]
[1777135496708,33.3,77371.82,0.0,-0.69058,0.00016,23.17542]
[1777135501744,33.3,77379.29,0.0,-0.68938,0.00016,23.21682]
[1777135503758,33.3,77381.83,0.0,-0.68897,0.00016,23.23077]
[1777135509801,33.29,77381.42,0.0,-0.68905,0.00016,23.22816]
[1777135511815,33.29,77389.53,0.0,-0.68774,0.00016,23.27281]
[1777135512823,33.29,77391.01,0.0,-0.6875,0.00016,23.28087]
[1777135517857,33.29,77392.88,0.0,-0.68722,0.00016,23.29065]
[1777135522891,33.29,77392.67,0.0,-0.68727,0.00016,23.28888]
[1777135527926,33.28,77390.69,0.0,-0.68761,0.00016,23.27741]
[1777135532963,33.28,77392.08,0.0,-0.68743,0.00016,23.28063]
[1777135537997,33.28,77391.81,0.0,-0.68749,0.00016,23.2786]
[1777135543034,33.27,77387.03,0.0,-0.68827,0.00016,23.25186]
[1777135548069,33.27,77392.17,0.0,-0.68745,0.00016,23.27974]
[1777135553103,33.27,77391.82,0.0,-0.68753,0.00016,23.27732]
[1777135558138,33.27,77392.7,0.0,-0.6874,0.00016,23.28168]
[1777135565190,33.26,77392.81,0.0,-0.6874,0.00016,23.28163]
[1777135570224,33.26,77392.79,0.0,-0.68742,0.00016,23.28107]
[1777135575260,33.26,77393.66,0.0,-0.68729,0.00016,23.28539]
[1777135580295,33.26,77394.13,0.0,-0.68723,0.00016,23.28748]
[1777135585345,33.25,77394.44,0.0,-0.6872,0.00016,23.2886]
[1777135588367,33.25,77400.83,0.0,-0.68618,0.00016,23.32331]
[1777135593403,33.25,77401.18,0.0,-0.68616,0.00016,23.32075]
[1777135598438,33.24,77399.2,0.0,-0.6865,0.00016,23.3093]
[1777135603473,33.24,77398.28,0.0,-0.68667,0.00016,23.30371]
[1777135608508,33.24,77397.12,0.0,-0.68687,0.00016,23.29684]
[1777135613542,33.23,77397.66,0.0,-0.6868,0.00016,23.29932]
[1777135618577,33.23,77397.88,0.0,-0.68678,0.00016,23.30003]
[1777135623615,33.23,77397.66,0.0,-0.68683,0.00016,23.29837]
[1777135629654,33.23,77397.84,0.0,-0.68682,0.00016,23.29885]
[1777135632676,33.22,77388.72,0.0,-0.6883,0.00016,23.24841]
[1777135637710,33.22,77388.11,0.0,-0.6884,0.00016,23.24486]
[1777135642745,33.22,77387.89,0.0,-0.68844,0.00016,23.2435]
[1777135647781,33.22,77379.62,0.0,-0.68979,0.00016,23.19752]
[1777135650802,33.22,77377.31,0.0,-0.69016,0.00016,23.1847]
[1777135655837,33.22,77375.88,0.0,-0.69041,0.00016,23.17293]
[1777135660871,33.22,77375.32,0.0,-0.6905,0.00016,23.16985]
[1777135663893,33.22,77362.72,0.0,-0.69253,0.00016,23.09931]
[1777135665907,33.22,77357.86,0.0,-0.69331,0.00016,23.07201]
[1777135668928,33.22,77352.3,0.0,-0.69422,0.00016,23.04024]
[1777135671949,33.22,77346.55,0.0,-0.69514,0.00016,23.00769]
[1777135673962,33.22,77340.96,0.0,-0.69605,0.00016,22.97555]
[1777135678998,33.22,77350.99,0.0,-0.69446,0.00016,23.03183]
[1777135680013,33.22,77351.22,0.0,-0.69443,0.00016,23.03295]
[1777135687386,33.22,77353.02,0.0,-0.69411,0.00016,23.04411]
[1777135692089,33.22,77359.15,0.0,-0.6931,0.00016,23.07931]
[1777135695109,33.22,77362.69,0.0,-0.69253,0.00016,23.09945]
[1777135699138,33.23,77375.41,0.0,-0.69047,0.00016,23.17086]
[1777135700146,33.23,77379.12,0.0,-0.68987,0.00016,23.19152]
[1777135705180,33.23,77379.11,0.0,-0.68988,0.00016,23.19136]
[1777135711225,33.22,77378.37,0.0,-0.69002,0.00016,23.18328]
[1777135716260,33.22,77375.74,0.0,-0.69045,0.00016,23.16858]
[1777135721296,33.22,77375.79,0.0,-0.69044,0.00016,23.16883]
[1777135727667,33.22,77377.86,0.0,-0.69011,0.00016,23.18021]
[1777135733380,33.22,77375.99,0.0,-0.69042,0.00016,23.16968]
[1777135738414,33.22,77377.76,0.0,-0.69014,0.00016,23.17943]
[1777135743451,33.22,77378.49,0.0,-0.69002,0.00016,23.18337]
[1777135748484,33.22,77379.53,0.0,-0.68986,0.00016,23.18895]
[1777135753519,33.22,77382.1,0.0,-0.68945,0.00016,23.20302]
[1777135758554,33.22,77382.66,0.0,-0.68937,0.00016,23.20588]
[1777135763589,33.22,77385.98,0.0,-0.68884,0.00016,23.22405]
[1777135768625,33.21,77385.0,0.0,-0.68901,0.00016,23.21836]
[1777135773660,33.21,77387.72,0.0,-0.6886,0.00016,23.22932]
[1777135778695,33.21,77385.82,0.0,-0.68891,0.00016,23.21854]
[1777135783730,33.21,77386.45,0.0,-0.68882,0.00016,23.22181]
[1777135788764,33.21,77386.43,0.0,-0.68883,0.00016,23.2215]
[1777135793801,33.21,77386.25,0.0,-0.68886,0.00016,23.22032]
[1777135799842,33.21,77385.66,0.0,-0.68896,0.00016,23.21688]
[1777135805883,33.21,77385.83,0.0,-0.68894,0.00016,23.21765]
[1777135813940,33.21,77386.19,0.0,-0.68889,0.00016,23.21945]
[1777135818977,33.21,77386.03,0.0,-0.68892,0.00016,23.21845]
[1777135824013,33.2,77386.19,0.0,-0.68889,0.00016,23.21923]
[1777135830055,33.2,77386.27,0.0,-0.68889,0.00016,23.21956]
[1777135836098,33.2,77387.56,0.0,-0.6887,0.00016,23.22273]
[1777135841133,33.2,77387.43,0.0,-0.68873,0.00016,23.22191]
[1777135846169,33.2,77389.77,0.0,-0.68835,0.00016,23.23476]
[1777135851204,33.2,77390.4,0.0,-0.68826,0.00016,23.23811]
[1777135857246,33.2,77390.61,0.0,-0.68823,0.00016,23.23912]
[1777135862282,33.2,77391.31,0.0,-0.68812,0.00016,23.24287]
[1777135867315,33.2,77390.5,0.0,-0.68825,0.00016,23.23827]
[1777135872353,33.2,77390.61,0.0,-0.68824,0.00016,23.2388]
[1777135877388,33.2,77393.22,0.0,-0.68782,0.00016,23.25313]
[1777135883428,33.2,77394.76,0.0,-0.68757,0.00016,23.26151]
[1777135888798,33.2,77396.9,0.0,-0.68722,0.00016,23.2732]
[1777135894507,33.2,77397.71,0.0,-0.68712,0.00016,23.27374]
[1777135901556,33.2,77399.05,0.0,-0.68691,0.00016,23.28101]
[1777135906589,33.2,77407.82,0.0,-0.68548,0.00016,23.32904]
[1777135911624,33.19,77410.18,0.0,-0.6851,0.00016,23.34176]
[1777135916661,33.19,77408.93,0.0,-0.68531,0.00016,23.3348]
[1777135921696,33.19,77410.66,0.0,-0.68503,0.00016,23.34411]
[1777135926731,33.19,77407.89,0.0,-0.68549,0.00016,23.32893]
[1777135933779,33.19,77408.14,0.0,-0.68545,0.00016,23.33024]
[1777135938815,33.19,77408.22,0.0,-0.68544,0.00016,23.33063]
[1777135944857,33.19,77408.93,0.0,-0.68532,0.00016,23.33447]
[1777135949891,33.19,77409.42,0.0,-0.68524,0.00016,23.33711]
[1777135954929,33.19,77410.12,0.0,-0.68515,0.00016,23.33705]
[1777135960971,33.19,77410.07,0.0,-0.68516,0.00016,23.33674]
[1777135969036,33.19,77410.49,0.0,-0.6851,0.00016,23.33898]
[1777135974070,33.19,77410.65,0.0,-0.68507,0.00016,23.33983]
[1777135979106,33.19,77409.08,0.0,-0.68533,0.00016,23.33123]
[1777135984141,33.19,77411.08,0.0,-0.685,0.00016,23.34214]
[1777135989510,33.19,77411.62,0.0,-0.68492,0.00016,23.34505]
[1777135995217,33.19,77411.99,0.0,-0.68486,0.00016,23.34703]
[1777136000253,33.19,77410.91,0.0,-0.68503,0.00016,23.3411]
[1777136005287,33.19,77409.09,0.0,-0.68533,0.00016,23.33119]
[1777136010323,33.19,77404.39,0.0,-0.68609,0.00016,23.30553]
[1777136015359,33.19,77403.02,0.0,-0.68634,0.00016,23.29426]
[1777136020392,33.19,77399.75,0.0,-0.68686,0.00016,23.27641]
[1777136025429,33.19,77397.87,0.0,-0.68717,0.00016,23.26618]
[1777136030462,33.19,77396.34,0.0,-0.68741,0.00016,23.25786]
[1777136035499,33.19,77393.16,0.0,-0.68792,0.00016,23.24042]
[1777136042549,33.19,77389.76,0.0,-0.68847,0.00016,23.22173]
[1777136047583,33.19,77385.98,0.0,-0.68908,0.00016,23.20085]
[1777136049931,33.19,77397.91,0.0,-0.68715,0.00016,23.26679]
[1777136060011,33.19,77403.42,0.0,-0.68626,0.00016,23.29669]
[1777136065709,33.19,77406.36,0.0,-0.68579,0.00016,23.31264]
[1777136070745,33.19,77406.75,0.0,-0.68573,0.00016,23.31462]
[1777136075781,33.19,77410.09,0.0,-0.68522,0.00016,23.32891]
[1777136082830,33.19,77411.93,0.0,-0.68492,0.00016,23.33879]
[1777136087865,33.19,77407.17,0.0,-0.6857,0.00016,23.31276]
[1777136092920,33.19,77403.36,0.0,-0.68632,0.00016,23.29177]
[1777136097955,33.19,77400.66,0.0,-0.68676,0.00016,23.27679]
[1777136102989,33.19,77400.16,0.0,-0.68685,0.00016,23.2739]
[1777136108025,33.19,77399.02,0.0,-0.68704,0.00016,23.26748]
[1777136113059,33.18,77396.02,0.0,-0.68753,0.00016,23.25079]
[1777136118095,33.18,77391.34,0.0,-0.68829,0.00016,23.22486]
[1777136123130,33.18,77388.65,0.0,-0.68873,0.00016,23.20989]
[1777136128167,33.18,77389.07,0.0,-0.68867,0.00016,23.21213]
[1777136133200,33.18,77389.69,0.0,-0.68859,0.00016,23.21161]
[1777136137228,33.18,77381.8,0.0,-0.68987,0.00016,23.16775]
[1777136142263,33.18,77379.46,0.0,-0.69025,0.00016,23.15476]
[1777136149315,33.18,77377.54,0.0,-0.69056,0.00016,23.14405]
[1777136154347,33.18,77373.28,0.0,-0.69125,0.00016,23.12021]
[1777136160726,33.18,77368.66,0.0,-0.692,0.00016,23.09425]
[1777136163411,33.18,77378.91,0.0,-0.69035,0.00016,23.15155]
[1777136168446,33.18,77376.48,0.0,-0.69075,0.00016,23.13765]
[1777136173482,33.18,77374.72,0.0,-0.69104,0.00016,23.12748]
[1777136178518,33.18,77373.43,0.0,-0.69126,0.00016,23.11995]
[1777136179525,33.18,77378.78,0.0,-0.6904,0.00016,23.1498]
[1777136180866,33.18,77384.94,0.0,-0.6894,0.00016,23.18403]
[1777136186572,33.17,77389.9,0.0,-0.68862,0.00016,23.21093]
[1777136195636,33.17,77392.84,0.0,-0.68819,0.00016,23.22247]
[1777136201006,33.16,77397.53,0.0,-0.68745,0.00016,23.24785]
[1777136208728,33.16,77399.48,0.0,-0.68715,0.00016,23.25803]
[1777136214770,33.16,77403.72,0.0,-0.68647,0.00016,23.28086]
[1777136221146,33.15,77404.68,0.0,-0.68634,0.00016,23.28545]
[1777136227862,33.15,77406.33,0.0,-0.68609,0.00016,23.2939]
[1777136232896,33.15,77406.5,0.0,-0.68608,0.00016,23.2943]
[1777136237931,33.14,77407.36,0.0,-0.68595,0.00016,23.29847]
[1777136242968,33.14,77409.15,0.0,-0.68568,0.00016,23.30773]
[1777136248001,33.14,77410.89,0.0,-0.68542,0.00016,23.31666]
[1777136253037,33.13,77409.92,0.0,-0.68562,0.00016,23.3069]
[1777136258072,33.13,77403.08,0.0,-0.68675,0.00016,23.26867]
[1777136263108,33.13,77403.84,0.0,-0.68664,0.00016,23.27245]
[1777136268141,33.13,77404.02,0.0,-0.68662,0.00016,23.27307]
[1777136273176,33.12,77404.07,0.0,-0.68663,0.00016,23.273]
[1777136278211,33.12,77405.64,0.0,-0.68638,0.00016,23.2813]
[1777136284255,33.12,77405.93,0.0,-0.68635,0.00016,23.28252]
[1777136289288,33.12,77406.58,0.0,-0.68625,0.00016,23.28579]
[1777136294324,33.12,77406.74,0.0,-0.68623,0.00016,23.28639]
[1777136301373,33.11,77407.28,0.0,-0.68616,0.00016,23.28898]
[1777136307414,33.11,77407.92,0.0,-0.68606,0.00016,23.29217]
[1777136315472,33.11,77408.08,0.0,-0.68607,0.00016,23.28879]
[1777136320505,33.11,77407.33,0.0,-0.6862,0.00016,23.28445]
[1777136325540,33.11,77407.69,0.0,-0.68615,0.00016,23.28623]
[1777136330576,33.11,77408.28,0.0,-0.68606,0.00016,23.28929]
[1777136335612,33.11,77407.85,0.0,-0.68613,0.00016,23.28674]
[1777136342006,33.11,77407.56,0.0,-0.68619,0.00016,23.28495]
[1777136347695,33.1,77406.98,0.0,-0.68629,0.00016,23.28155]
[1777136352735,33.1,77411.29,0.0,-0.68559,0.00016,23.30506]
[1777136354748,33.1,77415.92,0.0,-0.68484,0.00016,23.33029]
[1777136359784,33.1,77415.74,0.0,-0.68488,0.00016,23.3289]
[1777136364819,33.1,77415.61,0.0,-0.68492,0.00016,23.32775]
[1777136369853,33.09,77413.27,0.0,-0.68531,0.00016,23.31449]
[1777136375895,33.09,77413.81,0.0,-0.68526,0.00016,23.31316]
[1777136380931,33.09,77416.18,0.0,-0.68489,0.00016,23.32577]
[1777136385967,33.09,77417.26,0.0,-0.68472,0.00016,23.33131]
[1777136391001,33.09,77417.06,0.0,-0.68476,0.00016,23.3299]
[1777136396038,33.08,77418.19,0.0,-0.68459,0.00016,23.33578]
[1777136401072,33.08,77418.34,0.0,-0.68457,0.00016,23.33631]
[1777136406110,33.08,77412.89,0.0,-0.68547,0.00016,23.30623]
[1777136407116,33.08,77404.32,0.0,-0.68687,0.00016,23.25906]
[1777136408122,33.08,77404.08,0.0,-0.68691,0.00016,23.25775]
[1777136413159,33.08,77406.4,0.0,-0.68653,0.00016,23.27058]
[1777136415171,33.08,77395.43,0.0,-0.68832,0.00016,23.20994]
[1777136417184,33.08,77393.02,0.0,-0.68871,0.00016,23.19665]
[1777136422572,33.08,77388.38,0.0,-0.68946,0.00016,23.17107]
[1777136428261,33.08,77384.85,0.0,-0.69002,0.00016,23.15157]
[1777136433297,33.09,77388.5,0.0,-0.68945,0.00016,23.1682]
[1777136438332,33.08,77386.48,0.0,-0.68978,0.00016,23.15688]
[1777136444374,33.08,77382.38,0.0,-0.69045,0.00016,23.13393]
[1777136449408,33.08,77375.77,0.0,-0.69152,0.00016,23.09684]
[1777136454444,33.08,77372.02,0.0,-0.69213,0.00016,23.07574]
[1777136459479,33.08,77368.93,0.0,-0.69263,0.00016,23.0583]
[1777136464518,33.08,77366.14,0.0,-0.69308,0.00016,23.04259]
[1777136469552,33.09,77368.64,0.0,-0.69267,0.00016,23.05679]
[1777136470558,33.09,77376.89,0.0,-0.69134,0.00016,23.10322]
[1777136472573,33.08,77382.93,0.0,-0.69036,0.00016,23.13698]
[1777136477609,33.08,77383.42,0.0,-0.69029,0.00016,23.13948]
[1777136482644,33.08,77384.75,0.0,-0.69008,0.00016,23.14674]
[1777136487679,33.08,77387.41,0.0,-0.68965,0.00016,23.16142]
[1777136492714,33.08,77389.95,0.0,-0.68926,0.00016,23.1716]
[1777136497749,33.08,77389.03,0.0,-0.68942,0.00016,23.16636]
[1777136500770,33.08,77385.28,0.0,-0.69003,0.00016,23.14544]
[1777136505806,33.08,77384.87,0.0,-0.69009,0.00016,23.14323]
[1777136510840,33.08,77386.31,0.0,-0.68986,0.00016,23.15134]
[1777136515877,33.07,77382.53,0.0,-0.69051,0.00016,23.12904]
[1777136520913,33.07,77378.31,0.0,-0.69123,0.00016,23.10422]
[1777136525946,33.06,77372.84,0.0,-0.69215,0.00016,23.07229]
[1777136530981,33.06,77370.56,0.0,-0.69255,0.00016,23.05828]
[1777136536018,33.05,77369.05,0.0,-0.69283,0.00016,23.04862]
[1777136541053,33.04,77364.83,0.0,-0.69355,0.00016,23.0236]
[1777136546087,33.04,77363.93,0.0,-0.69373,0.00016,23.01741]
[1777136552135,33.03,77363.04,0.0,-0.69394,0.00016,23.00718]
[1777136560192,33.02,77363.02,0.0,-0.69399,0.00016,23.00532]
[1777136565226,33.02,77358.27,0.0,-0.69479,0.00016,22.97717]
[1777136570262,33.01,77359.9,0.0,-0.69456,0.00016,22.98542]
[1777136575298,33.01,77358.91,0.0,-0.69475,0.00016,22.97873]
[1777136580334,33.0,77359.23,0.0,-0.69473,0.00016,22.97952]
[1777136585368,32.99,77359.28,0.0,-0.69475,0.00016,22.97879]
[1777136590403,32.99,77359.0,0.0,-0.69484,0.00016,22.97598]
[1777136595439,32.98,77359.08,0.0,-0.69485,0.00016,22.97545]
[1777136600473,32.98,77364.12,0.0,-0.69405,0.00016,23.00371]
[1777136605509,32.98,77365.63,0.0,-0.6938,0.00016,23.01251]
[1777136610543,32.98,77366.1,0.0,-0.69372,0.00016,23.0154]
[1777136615578,32.98,77367.07,0.0,-0.69358,0.00016,23.01725]
[1777136620613,32.98,77365.41,0.0,-0.69384,0.00016,23.00802]
[1777136625649,32.99,77363.79,0.0,-0.6941,0.00016,22.99901]
[1777136630684,32.99,77362.22,0.0,-0.69435,0.00016,22.99028]
[1777136635719,32.99,77360.56,0.0,-0.69461,0.00016,22.98103]
[1777136640755,32.99,77358.14,0.0,-0.69499,0.00016,22.96747]
[1777136645788,32.99,77355.66,0.0,-0.69539,0.00016,22.95354]
[1777136650824,32.99,77354.25,0.0,-0.69561,0.00016,22.94575]
[1777136655859,32.99,77357.41,0.0,-0.69509,0.00016,22.9641]
[1777136660893,32.99,77359.9,0.0,-0.69468,0.00016,22.97857]
[1777136665928,33.0,77361.8,0.0,-0.69436,0.00016,22.98963]
[1777136673984,33.0,77363.52,0.0,-0.6941,0.00016,22.9959]
[1777136680030,33.0,77364.55,0.0,-0.69392,0.00016,23.00202]
[1777136686068,33.0,77366.01,0.0,-0.69368,0.00016,23.01059]
[1777136691104,33.0,77369.8,0.0,-0.69306,0.00016,23.03229]
[1777136700167,33.0,77371.21,0.0,-0.69282,0.00016,23.04049]
[1777136704545,33.0,77364.14,0.0,-0.69396,0.00016,23.00055]
[1777136710236,33.01,77363.27,0.0,-0.69409,0.00016,22.99591]
[1777136715272,33.01,77363.17,0.0,-0.6941,0.00016,22.99563]
[1777136720307,33.01,77363.78,0.0,-0.69399,0.00016,22.99938]
[1777136725341,33.01,77363.79,0.0,-0.69398,0.00016,22.9997]
[1777136730376,33.01,77363.3,0.0,-0.69406,0.00016,22.99715]
[1777136736419,33.01,77363.15,0.0,-0.6941,0.00016,22.9927]
[1777136741455,33.01,77362.14,0.0,-0.69425,0.00016,22.98717]
[1777136746488,33.02,77361.49,0.0,-0.69435,0.00016,22.98369]
[1777136751524,33.02,77361.5,0.0,-0.69435,0.00016,22.98397]
[1777136756558,33.02,77361.27,0.0,-0.69438,0.00016,22.98286]
[1777136762602,33.02,77362.28,0.0,-0.69421,0.00016,22.98886]
[1777136767635,33.02,77360.71,0.0,-0.69445,0.00016,22.9801]
[1777136772670,33.02,77360.23,0.0,-0.69453,0.00016,22.97757]
[1777136777705,33.02,77358.1,0.0,-0.69488,0.00016,22.96511]
[1777136782740,33.01,77357.57,0.0,-0.695,0.00016,22.96102]
[1777136787776,33.01,77357.35,0.0,-0.69507,0.00016,22.9587]
[1777136792810,33.01,77357.78,0.0,-0.69504,0.00016,22.95677]
[1777136797846,33.01,77358.5,0.0,-0.69491,0.00016,22.96118]
[1777136802881,33.01,77358.59,0.0,-0.69489,0.00016,22.962]
[1777136807916,33.01,77358.03,0.0,-0.69497,0.00016,22.95912]
[1777136812951,33.01,77355.67,0.0,-0.69536,0.00016,22.94546]
[1777136817994,33.01,77353.33,0.0,-0.69572,0.00016,22.93247]
[1777136823036,33.01,77350.78,0.0,-0.69612,0.00016,22.91828]
[1777136828071,33.01,77348.89,0.0,-0.69645,0.00016,22.90654]
[1777136833107,33.0,77348.82,0.0,-0.69649,0.00016,22.90525]
[1777136838143,33.0,77348.43,0.0,-0.69658,0.00016,22.90213]
[1777136843178,33.0,77347.21,0.0,-0.6968,0.00016,22.89427]
[1777136850230,32.99,77347.06,0.0,-0.69686,0.00016,22.89225]
[1777136851238,32.99,77352.64,0.0,-0.69598,0.00016,22.92058]
[1777136853251,32.99,77356.59,0.0,-0.69533,0.00016,22.94345]
[1777136858286,32.99,77357.04,0.0,-0.69524,0.00016,22.94661]
[1777136864328,33.0,77357.92,0.0,-0.69508,0.00016,22.95238]
[1777136869364,33.0,77355.41,0.0,-0.69547,0.00016,22.93863]
[1777136875742,33.0,77352.3,0.0,-0.69595,0.00016,22.92141]
[1777136881448,33.01,77348.92,0.0,-0.69649,0.00016,22.90221]
[1777136890510,33.01,77347.38,0.0,-0.69673,0.00016,22.89386]
[1777136895882,33.01,77344.9,0.0,-0.69712,0.00016,22.88]
[1777136902594,33.01,77345.75,0.0,-0.697,0.00016,22.88399]
[1777136907629,33.0,77347.37,0.0,-0.69677,0.00016,22.89256]
[1777136912665,33.0,77347.22,0.0,-0.69684,0.00016,22.88705]
[1777136919714,32.99,77347.49,0.0,-0.69683,0.00016,22.8874]
[1777136926092,32.99,77347.35,0.0,-0.69688,0.00016,22.88569]
[1777136931798,32.98,77346.75,0.0,-0.697,0.00016,22.88135]
[1777136936834,32.98,77346.72,0.0,-0.69703,0.00016,22.88047]
[1777136942875,32.97,77345.76,0.0,-0.69721,0.00016,22.87415]
[1777136951939,32.97,77346.1,0.0,-0.69718,0.00016,22.87498]
[1777136956974,32.97,77347.35,0.0,-0.697,0.00016,22.88156]
[1777136962009,32.96,77347.71,0.0,-0.69696,0.00016,22.88304]
[1777136974093,32.96,77347.8,0.0,-0.69701,0.00016,22.87829]
[1777136979127,32.95,77348.09,0.0,-0.69698,0.00016,22.87943]
[1777136985169,32.95,77349.13,0.0,-0.69683,0.00016,22.88478]
[1777136992219,32.95,77349.47,0.0,-0.6968,0.00016,22.886]
[1777136997253,32.94,77353.01,0.0,-0.69624,0.00016,22.90583]
[1777137002289,32.94,77352.71,0.0,-0.69631,0.00016,22.90351]
[1777137007324,32.94,77347.94,0.0,-0.6971,0.00016,22.87551]
[1777137012358,32.93,77347.48,0.0,-0.69718,0.00016,22.87236]
[1777137017393,32.93,77347.69,0.0,-0.69716,0.00016,22.87309]
[1777137022429,32.93,77346.43,0.0,-0.69738,0.00016,22.86533]
[1777137027464,32.93,77346.86,0.0,-0.69733,0.00016,22.86734]
[1777137032500,32.92,77346.74,0.0,-0.69739,0.00016,22.86228]
[1777137038541,32.92,77346.43,0.0,-0.69745,0.00016,22.85987]
[1777137043576,32.92,77346.53,0.0,-0.69745,0.00016,22.8599]
[1777137052639,32.91,77346.66,0.0,-0.69746,0.00016,22.85961]
[1777137059688,32.91,77347.25,0.0,-0.69739,0.00016,22.86219]
[1777137064723,32.91,77344.12,0.0,-0.69792,0.00016,22.84351]
[1777137069757,32.9,77344.76,0.0,-0.69783,0.00016,22.84671]
[1777137075800,32.9,77344.85,0.0,-0.69783,0.00016,22.84664]
[1777137080835,32.9,77344.93,0.0,-0.69783,0.00016,22.84663]
[1777137085870,32.9,77344.8,0.0,-0.69787,0.00016,22.84541]
[1777137094934,32.89,77345.22,0.0,-0.69785,0.00016,22.84306]
[1777137107367,32.89,77345.19,0.0,-0.69788,0.00016,22.84188]
[1777137113060,32.88,77345.15,0.0,-0.6979,0.00016,22.8412]
[1777137120110,32.88,77345.09,0.0,-0.69793,0.00016,22.84042]
[1777137128166,32.88,77344.92,0.0,-0.69796,0.00016,22.83909]
[1777137135215,32.88,77345.08,0.0,-0.69795,0.00016,22.83979]
[1777137140249,32.88,77345.15,0.0,-0.69794,0.00016,22.84005]
[1777137147649,32.88,77344.98,0.0,-0.69797,0.00016,22.83885]
[1777137154347,32.88,77345.07,0.0,-0.69799,0.00016,22.83523]
[1777137160390,32.87,77345.08,0.0,-0.698,0.00016,22.83501]
[1777137165425,32.87,77344.91,0.0,-0.69803,0.00016,22.83378]
[1777137170460,32.87,77342.31,0.0,-0.69846,0.00016,22.81848]
[1777137175494,32.87,77344.43,0.0,-0.69812,0.00016,22.83057]
[1777137180529,32.87,77343.09,0.0,-0.69835,0.00016,22.82256]
[1777137185566,32.87,77343.89,0.0,-0.69822,0.00016,22.82704]
[1777137191608,32.87,77343.52,0.0,-0.69829,0.00016,22.82474]
[1777137198006,32.87,77344.98,0.0,-0.69805,0.00016,22.83309]
[1777137206713,32.87,77344.64,0.0,-0.69811,0.00016,22.83098]
[1777137212756,32.87,77345.02,0.0,-0.69808,0.00016,22.82926]
[1777137218145,32.87,77345.13,0.0,-0.69806,0.00016,22.82989]
[1777137223838,32.87,77346.63,0.0,-0.69782,0.00016,22.83857]
[1777137234915,32.87,77346.31,0.0,-0.69787,0.00016,22.83664]
[1777137239951,32.87,77345.73,0.0,-0.69796,0.00016,22.83325]
[1777137244986,32.87,77345.76,0.0,-0.69796,0.00016,22.83342]
[1777137252035,32.87,77344.34,0.0,-0.69819,0.00016,22.82521]
[1777137257070,32.87,77344.16,0.0,-0.69822,0.00016,22.82421]
[1777137262105,32.87,77344.54,0.0,-0.69815,0.00016,22.82646]
[1777137268497,32.87,77344.66,0.0,-0.69813,0.00016,22.82721]
[1777137275196,32.87,77344.74,0.0,-0.69814,0.00016,22.82384]
[1777137280231,32.87,77344.51,0.0,-0.69818,0.00016,22.82256]
[1777137285266,32.87,77344.94,0.0,-0.69811,0.00016,22.82511]
[1777137290300,32.87,77344.99,0.0,-0.6981,0.00016,22.82545]
[1777137299364,32.87,77345.06,0.0,-0.69808,0.00016,22.82595]
[1777137304398,32.87,77345.52,0.0,-0.69801,0.00016,22.82867]
[1777137309433,32.87,77345.01,0.0,-0.69809,0.00016,22.82576]
[1777137314468,32.87,77345.14,0.0,-0.69807,0.00016,22.82656]
[1777137319503,32.87,77345.04,0.0,-0.69808,0.00016,22.82603]
[1777137328921,32.87,77345.47,0.0,-0.69801,0.00016,22.82859]
[1777137339644,32.87,77345.45,0.0,-0.69804,0.00016,22.82467]
[1777137344692,32.87,77345.38,0.0,-0.69805,0.00016,22.8243]
[1777137346693,32.87,77330.21,0.0,-0.7005,0.00016,22.73596]
[1777137347700,32.87,77318.67,0.0,-0.70236,0.00016,22.66828]
[1777137349061,32.87,77314.66,0.0,-0.703,0.00016,22.64478]
[1777137354748,32.88,77319.57,0.0,-0.70218,0.00016,22.67462]
[1777137360790,32.88,77323.05,0.0,-0.7016,0.00016,22.69582]
[1777137365825,32.88,77325.59,0.0,-0.70118,0.00016,22.71127]
[1777137370860,32.88,77328.37,0.0,-0.70071,0.00016,22.72806]
[1777137375896,32.89,77330.32,0.0,-0.70039,0.00016,22.73991]
[1777137380931,32.89,77332.06,0.0,-0.70009,0.00016,22.75048]
[1777137385966,32.89,77333.92,0.0,-0.69978,0.00016,22.76171]
[1777137391004,32.89,77335.18,0.0,-0.69959,0.00016,22.7655]
[1777137397047,32.89,77335.75,0.0,-0.69949,0.00016,22.7692]
[1777137402081,32.9,77337.43,0.0,-0.69921,0.00016,22.77928]
[1777137407116,32.9,77337.7,0.0,-0.69916,0.00016,22.78112]
[1777137412151,32.9,77338.31,0.0,-0.69905,0.00016,22.78492]
[1777137417186,32.9,77339.09,0.0,-0.69892,0.00016,22.7897]
[1777137422221,32.9,77338.4,0.0,-0.69902,0.00016,22.78594]
[1777137428264,32.9,77339.2,0.0,-0.69889,0.00016,22.79088]
[1777137439692,32.91,77339.65,0.0,-0.6988,0.00016,22.79404]
[1777137445382,32.91,77341.06,0.0,-0.69856,0.00016,22.80249]
[1777137450417,32.91,77341.36,0.0,-0.69851,0.00016,22.80444]
[1777137455452,32.91,77341.7,0.0,-0.69847,0.00016,22.80273]
[1777137460487,32.91,77341.65,0.0,-0.69847,0.00016,22.80265]
[1777137465522,32.91,77340.65,0.0,-0.69863,0.00016,22.79706]
[1777137470558,32.91,77341.12,0.0,-0.69855,0.00016,22.79999]
[1777137476600,32.91,77341.39,0.0,-0.6985,0.00016,22.80179]
[1777137481636,32.91,77341.41,0.0,-0.69849,0.00016,22.8021]
[1777137486673,32.92,77336.95,0.0,-0.6992,0.00016,22.77655]
[1777137491706,32.92,77333.82,0.0,-0.69969,0.00016,22.75874]
[1777137493721,32.92,77327.37,0.0,-0.70073,0.00016,22.7213]
[1777137495735,32.92,77321.53,0.0,-0.70166,0.00016,22.68731]
[1777137499763,32.92,77314.66,0.0,-0.70275,0.00016,22.64747]
[1777137503796,32.93,77327.14,0.0,-0.70072,0.00016,22.72134]
[1777137504800,32.93,77330.09,0.0,-0.70025,0.00016,22.73864]
[1777137509836,32.93,77330.27,0.0,-0.70021,0.00016,22.73999]
[1777137514871,32.93,77332.29,0.0,-0.6999,0.00016,22.74821]
[1777137520260,32.93,77334.49,0.0,-0.69953,0.00016,22.76139]
[1777137525952,32.93,77336.75,0.0,-0.69915,0.00016,22.77499]
[1777137530992,32.94,77337.36,0.0,-0.69904,0.00016,22.7789]
[1777137536021,32.94,77338.61,0.0,-0.69883,0.00016,22.78655]
[1777137541057,32.94,77338.82,0.0,-0.69879,0.00016,22.78817]
[1777137546092,32.94,77338.44,0.0,-0.69883,0.00016,22.78638]
[1777137551127,32.94,77338.76,0.0,-0.69877,0.00016,22.78869]
[1777137556162,32.95,77340.2,0.0,-0.69852,0.00016,22.79748]
[1777137567245,32.95,77340.33,0.0,-0.69847,0.00016,22.79921]
[1777137572277,32.95,77341.81,0.0,-0.69825,0.00016,22.80432]
[1777137580685,32.96,77341.82,0.0,-0.69822,0.00016,22.80517]
[1777137590754,32.96,77341.96,0.0,-0.69817,0.00016,22.80687]
[1777137596453,32.96,77342.52,0.0,-0.69807,0.00016,22.81054]
[1777137603503,32.97,77342.35,0.0,-0.69808,0.00016,22.81025]
[1777137608538,32.97,77341.37,0.0,-0.69822,0.00016,22.80503]
[1777137613572,32.97,77341.08,0.0,-0.69826,0.00016,22.80381]
[1777137618607,32.97,77341.39,0.0,-0.69819,0.00016,22.80607]
[1777137623642,32.98,77340.45,0.0,-0.69833,0.00016,22.80109]
[1777137630691,32.98,77340.56,0.0,-0.69829,0.00016,22.80239]
[1777137640763,32.98,77340.79,0.0,-0.69825,0.00016,22.80076]
[1777137645800,32.99,77341.25,0.0,-0.69817,0.00016,22.80388]
[1777137651839,32.99,77341.67,0.0,-0.69808,0.00016,22.80685]
[1777137659895,32.99,77341.62,0.0,-0.69807,0.00016,22.80725]
[1777137664931,33.0,77341.63,0.0,-0.69806,0.00016,22.80775]
[1777137669964,33.0,77341.67,0.0,-0.69804,0.00016,22.8084]
[1777137680037,33.0,77341.92,0.0,-0.69797,0.00016,22.81068]
[1777137687086,33.0,77341.88,0.0,-0.69796,0.00016,22.81102]
[1777137692121,33.01,77344.58,0.0,-0.69754,0.00016,22.82307]
[1777137697156,33.01,77344.4,0.0,-0.69756,0.00016,22.82238]
[1777137708229,33.01,77344.35,0.0,-0.69754,0.00016,22.82286]
[1777137713268,33.01,77343.74,0.0,-0.69763,0.00016,22.8197]
[1777137721667,33.02,77343.48,0.0,-0.69765,0.00016,22.81884]
[1777137731737,33.02,77343.2,0.0,-0.69768,0.00016,22.81794]
[1777137737441,33.02,77344.46,0.0,-0.69747,0.00016,22.82554]
[1777137738448,33.02,77365.07,0.0,-0.69413,0.00016,22.94357]
[1777137739455,33.02,77380.87,0.0,-0.69156,0.00016,23.03297]
[1777137740461,33.02,77380.66,0.0,-0.69158,0.00016,23.032]
[1777137745503,33.03,77375.41,0.0,-0.69241,0.00016,23.00339]
[1777137750533,33.03,77377.44,0.0,-0.69205,0.00016,23.01571]
[1777137757584,33.04,77374.16,0.0,-0.69258,0.00016,22.99439]
[1777137762618,33.04,77376.85,0.0,-0.69212,0.00016,23.01021]
[1777137767654,33.05,77377.1,0.0,-0.69206,0.00016,23.01231]
[1777137772688,33.05,77376.47,0.0,-0.69214,0.00016,23.00932]
[1777137776719,33.05,77384.6,0.0,-0.69081,0.00016,23.05545]
[1777137777726,33.05,77397.5,0.0,-0.6887,0.00016,23.12751]
[1777137782760,33.05,77395.15,0.0,-0.68908,0.00016,23.11451]
[1777137783768,33.05,77387.07,0.0,-0.6904,0.00016,23.06946]
[1777137788803,33.06,77384.0,0.0,-0.69089,0.00016,23.05266]
[1777137793837,33.06,77382.83,0.0,-0.69107,0.00016,23.04649]
[1777137798873,33.06,77382.61,0.0,-0.69109,0.00016,23.04564]
[1777137803907,33.06,77381.31,0.0,-0.69129,0.00016,23.03874]
[1777137809949,33.07,77378.17,0.0,-0.69178,0.00016,23.02164]
[1777137814985,33.07,77376.95,0.0,-0.69199,0.00016,23.01136]
[1777137820022,33.07,77376.48,0.0,-0.69206,0.00016,23.00917]
[1777137825056,33.07,77367.87,0.0,-0.69344,0.00016,22.96097]
[1777137832105,33.08,77364.62,0.0,-0.69394,0.00016,22.94336]
[1777137837140,33.08,77362.27,0.0,-0.69431,0.00016,22.93059]
[1777137842175,33.08,77361.98,0.0,-0.69434,0.00016,22.9295]
[1777137847209,33.09,77357.27,0.0,-0.69508,0.00016,22.90321]
[1777137852582,33.09,77355.26,0.0,-0.6954,0.00016,22.89212]
[1777137858286,33.09,77351.86,0.0,-0.69593,0.00016,22.87321]
[1777137864332,33.09,77351.82,0.0,-0.69593,0.00016,22.87348]
[1777137865339,33.09,77360.06,0.0,-0.69459,0.00016,22.92053]
[1777137866347,33.09,77369.05,0.0,-0.69313,0.00016,22.97159]
[1777137867355,33.09,77368.11,0.0,-0.69328,0.00016,22.96632]
[1777137872723,33.1,77370.68,0.0,-0.69288,0.00016,22.97722]
[1777137878430,33.1,77373.94,0.0,-0.69234,0.00016,22.99598]
[1777137883468,33.1,77372.5,0.0,-0.69256,0.00016,22.98818]
[1777137888505,33.1,77374.72,0.0,-0.69219,0.00016,23.00107]
[1777137893538,33.1,77374.29,0.0,-0.69225,0.00016,22.99902]
[1777137898573,33.11,77374.09,0.0,-0.69227,0.00016,22.9983]
[1777137905623,33.11,77376.0,0.0,-0.69195,0.00016,23.00957]
[1777137910659,33.11,77377.15,0.0,-0.69175,0.00016,23.01638]
[1777137915694,33.11,77378.58,0.0,-0.69151,0.00016,23.02473]
[1777137920733,33.11,77391.16,0.0,-0.68945,0.00016,23.09537]
[1777137923080,33.11,77400.32,0.0,-0.68795,0.00016,23.14628]
[1777137924760,33.11,77399.94,0.0,-0.68802,0.00016,23.14414]
[1777137929794,33.11,77402.14,0.0,-0.68766,0.00016,23.15611]
[1777137934832,33.11,77402.67,0.0,-0.6876,0.00016,23.15505]
[1777137940872,33.11,77398.59,0.0,-0.68827,0.00016,23.13239]
[1777137945907,33.11,77398.01,0.0,-0.68837,0.00016,23.12919]
[1777137951950,33.11,77393.93,0.0,-0.68903,0.00016,23.10668]
[1777137956984,33.11,77391.92,0.0,-0.68935,0.00016,23.09567]
[1777137962019,33.11,77392.12,0.0,-0.68931,0.00016,23.09698]
[1777137967056,33.12,77387.04,0.0,-0.69013,0.00016,23.0689]
[1777137972090,33.12,77381.58,0.0,-0.69101,0.00016,23.03877]
[1777137978131,33.12,77379.6,0.0,-0.69132,0.00016,23.02816]
[1777137983166,33.12,77378.03,0.0,-0.69156,0.00016,23.01973]
[1777137989209,33.12,77375.61,0.0,-0.69194,0.00016,23.0066]
[1777137994244,33.13,77371.26,0.0,-0.69266,0.00016,22.97863]
[1777137999279,33.13,77373.89,0.0,-0.69222,0.00016,22.99394]
[1777138006328,33.13,77376.27,0.0,-0.69181,0.00016,23.00794]
[1777138013714,33.14,77376.75,0.0,-0.69171,0.00016,23.01122]
[1777138021433,33.14,77377.94,0.0,-0.6915,0.00016,23.01854]
[1777138026468,33.14,77377.93,0.0,-0.69149,0.00016,23.01886]
[1777138031502,33.14,77378.56,0.0,-0.69138,0.00016,23.02277]
[1777138036537,33.15,77379.42,0.0,-0.69123,0.00016,23.02795]
[1777138041572,33.15,77379.35,0.0,-0.69123,0.00016,23.02791]
[1777138048622,33.15,77379.42,0.0,-0.6912,0.00016,23.02878]
[1777138053995,33.15,77381.3,0.0,-0.69091,0.00016,23.03582]
[1777138059702,33.15,77381.81,0.0,-0.69082,0.00016,23.03897]
[1777138066752,33.16,77381.07,0.0,-0.69093,0.00016,23.03523]
[1777138072795,33.16,77381.08,0.0,-0.69091,0.00016,23.03564]
[1777138077830,33.16,77381.59,0.0,-0.69082,0.00016,23.03879]
[1777138082869,33.16,77381.3,0.0,-0.69086,0.00016,23.03745]
[1777138088910,33.16,77377.68,0.0,-0.69143,0.00016,23.01761]
[1777138094277,33.17,77377.86,0.0,-0.69139,0.00016,23.01905]
[1777138097973,33.17,77372.38,0.0,-0.69227,0.00016,22.98853]
[1777138103009,33.17,77371.13,0.0,-0.69246,0.00016,22.98201]
[1777138109053,33.17,77368.22,0.0,-0.69292,0.00016,22.96616]
[1777138114417,33.18,77367.69,0.0,-0.69301,0.00016,22.95973]
[1777138120150,33.18,77366.75,0.0,-0.69315,0.00016,22.95493]
[1777138123171,33.18,77361.05,0.0,-0.69407,0.00016,22.92299]
[1777138124487,33.18,77353.86,0.0,-0.69522,0.00016,22.88234]
[1777138130221,33.18,77350.33,0.0,-0.69579,0.00016,22.86236]
[1777138135255,33.18,77350.13,0.0,-0.69585,0.00016,22.86041]
[1777138139283,33.17,77339.23,0.0,-0.69762,0.00016,22.79752]
[1777138143311,33.17,77333.75,0.0,-0.69851,0.00016,22.76567]
[1777138147338,33.17,77328.49,0.0,-0.69936,0.00016,22.73517]
[1777138150361,33.17,77322.86,0.0,-0.70027,0.00016,22.70256]
[1777138153382,33.17,77316.74,0.0,-0.70125,0.00016,22.66705]
[1777138158416,33.17,77312.77,0.0,-0.70188,0.00016,22.64394]
[1777138164459,33.17,77312.9,0.0,-0.70186,0.00016,22.6447]
[1777138170501,33.17,77313.2,0.0,-0.70181,0.00016,22.64647]
[1777138175537,33.17,77313.57,0.0,-0.70178,0.00016,22.64473]
[1777138180571,33.17,77316.96,0.0,-0.70123,0.00016,22.66449]
[1777138190643,33.17,77316.31,0.0,-0.70134,0.00016,22.66064]
[1777138196684,33.17,77316.97,0.0,-0.70124,0.00016,22.66445]
[1777138201721,33.17,77317.49,0.0,-0.70115,0.00016,22.66746]
[1777138206754,33.17,77313.71,0.0,-0.70176,0.00016,22.64552]
[1777138207763,33.17,77321.49,0.0,-0.70051,0.00016,22.69078]
[1777138208768,33.17,77324.2,0.0,-0.70007,0.00016,22.70648]
[1777138213803,33.17,77326.75,0.0,-0.69967,0.00016,22.72112]
[1777138218838,33.17,77325.41,0.0,-0.69988,0.00016,22.71336]
[1777138223879,33.17,77327.98,0.0,-0.69947,0.00016,22.72826]
[1777138228910,33.17,77329.48,0.0,-0.69923,0.00016,22.73697]
[1777138235284,33.17,77331.77,0.0,-0.69888,0.00016,22.74638]
[1777138240993,33.17,77334.63,0.0,-0.69842,0.00016,22.76292]
[1777138246030,33.17,77332.35,0.0,-0.69879,0.00016,22.74984]
[1777138252070,33.17,77328.01,0.0,-0.69948,0.00016,22.72487]
[1777138258112,33.17,77325.63,0.0,-0.69986,0.00016,22.71119]
[1777138263148,33.17,77324.17,0.0,-0.70009,0.00016,22.7028]
[1777138269189,33.17,77325.04,0.0,-0.69995,0.00016,22.7079]
[1777138274224,33.17,77325.24,0.0,-0.69992,0.00016,22.70912]
[1777138280267,33.17,77325.7,0.0,-0.69984,0.00016,22.71186]
[1777138285634,33.17,77326.26,0.0,-0.69975,0.00016,22.71519]
[1777138291343,33.18,77325.23,0.0,-0.69994,0.00016,22.70544]
[1777138297386,33.18,77323.55,0.0,-0.7002,0.00016,22.69583]
[1777138302420,33.18,77322.35,0.0,-0.70039,0.00016,22.68898]
[1777138307457,33.18,77323.49,0.0,-0.70021,0.00016,22.69566]
[1777138313497,33.18,77324.47,0.0,-0.70005,0.00016,22.70138]
[1777138318532,33.18,77325.59,0.0,-0.69987,0.00016,22.70789]
[1777138323569,33.18,77318.03,0.0,-0.70108,0.00016,22.66406]
[1777138324575,33.18,77316.57,0.0,-0.70131,0.00016,22.65561]
[1777138329611,33.18,77316.11,0.0,-0.70138,0.00016,22.65318]
[1777138334645,33.18,77315.46,0.0,-0.70148,0.00016,22.64961]
[1777138339681,33.18,77315.37,0.0,-0.70149,0.00016,22.64928]
[1777138344715,33.18,77314.74,0.0,-0.70158,0.00016,22.64579]
[1777138349751,33.18,77314.8,0.0,-0.70157,0.00016,22.64629]
[1777138354788,33.18,77314.53,0.0,-0.70163,0.00016,22.64097]
[1777138359824,33.18,77313.68,0.0,-0.70176,0.00016,22.63619]
[1777138360829,33.18,77304.52,0.0,-0.70323,0.00016,22.58271]
[1777138361836,33.18,77292.02,0.0,-0.70522,0.00016,22.50933]
[1777138362845,33.19,77291.73,0.0,-0.70526,0.00016,22.50776]
[1777138366202,33.19,77282.46,0.0,-0.70672,0.00016,22.45338]
[1777138367882,33.19,77275.68,0.0,-0.70779,0.00016,22.41334]
[1777138368889,33.19,77276.0,0.0,-0.70774,0.00016,22.41535]
[1777138373930,33.19,77276.91,0.0,-0.70758,0.00016,22.42135]
[1777138378964,33.19,77275.66,0.0,-0.70776,0.00016,22.41455]
[1777138384000,33.2,77270.34,0.0,-0.70858,0.00016,22.38361]
[1777138385011,33.2,77259.43,0.0,-0.7103,0.00016,22.31851]
[1777138386342,33.2,77259.89,0.0,-0.71022,0.00016,22.32176]
[1777138392055,33.21,77256.89,0.0,-0.71066,0.00016,22.30497]
[1777138397091,33.21,77259.38,0.0,-0.71023,0.00016,22.32109]
[1777138403133,33.22,77260.54,0.0,-0.71001,0.00016,22.32931]
[1777138408168,33.22,77265.52,0.0,-0.7092,0.00016,22.36001]
[1777138413205,33.23,77265.15,0.0,-0.70926,0.00016,22.35469]
[1777138418238,33.23,77264.07,0.0,-0.70941,0.00016,22.34909]
[1777138422267,33.23,77255.02,0.0,-0.71082,0.00016,22.29555]
[1777138423275,33.23,77251.63,0.0,-0.71135,0.00016,22.2754]
[1777138428309,33.24,77258.19,0.0,-0.71027,0.00016,22.31619]
[1777138433352,33.25,77259.1,0.0,-0.7101,0.00016,22.32266]
[1777138438380,33.25,77262.4,0.0,-0.70956,0.00016,22.34334]
[1777138443418,33.25,77263.44,0.0,-0.70937,0.00016,22.3504]
[1777138448450,33.26,77263.69,0.0,-0.7093,0.00016,22.35274]
[1777138452478,33.26,77270.38,0.0,-0.70823,0.00016,22.39319]
[1777138455500,33.26,77279.56,0.0,-0.70677,0.00016,22.44798]
[1777138460535,33.26,77284.5,0.0,-0.70597,0.00016,22.4775]
[1777138465570,33.27,77285.36,0.0,-0.70583,0.00016,22.48292]
[1777138471621,33.27,77285.5,0.0,-0.70582,0.00016,22.4803]
[1777138476655,33.27,77283.78,0.0,-0.70608,0.00016,22.47059]
[1777138481690,33.27,77284.26,0.0,-0.70599,0.00016,22.4739]
[1777138486746,33.27,77284.22,0.0,-0.70598,0.00016,22.47414]
[1777138491801,33.28,77283.94,0.0,-0.70601,0.00016,22.47298]
[1777138496833,33.28,77285.68,0.0,-0.70572,0.00016,22.48372]
[1777138504889,33.28,77285.21,0.0,-0.70578,0.00016,22.48169]
[1777138509923,33.28,77285.64,0.0,-0.7057,0.00016,22.48468]
[1777138514959,33.29,77290.43,0.0,-0.70492,0.00016,22.51327]
[1777138515965,33.29,77297.55,0.0,-0.70379,0.00016,22.55522]
[1777138517262,33.29,77300.98,0.0,-0.70323,0.00016,22.57543]
[1777138523015,33.29,77305.43,0.0,-0.7025,0.00016,22.60219]
[1777138528049,33.3,77304.94,0.0,-0.70256,0.00016,22.59989]
[1777138533085,33.3,77305.5,0.0,-0.70249,0.00016,22.59973]
[1777138538120,33.3,77305.25,0.0,-0.70251,0.00016,22.59875]
[1777138543154,33.3,77299.54,0.0,-0.70341,0.00016,22.5658]
[1777138548193,33.3,77295.89,0.0,-0.704,0.00016,22.54422]
[1777138553225,33.3,77293.35,0.0,-0.70439,0.00016,22.5298]
[1777138561281,33.31,77290.52,0.0,-0.70482,0.00016,22.5139]
[1777138563299,33.31,77284.01,0.0,-0.70585,0.00016,22.47581]
[1777138568331,33.31,77288.67,0.0,-0.70509,0.00016,22.50378]
[1777138573366,33.31,77292.17,0.0,-0.70452,0.00016,22.52485]
[1777138578400,33.31,77294.89,0.0,-0.7041,0.00016,22.54059]
[1777138583436,33.31,77297.69,0.0,-0.70365,0.00016,22.55691]
[1777138590486,33.31,77299.53,0.0,-0.70334,0.00016,22.56835]
[1777138596529,33.32,77303.94,0.0,-0.70265,0.00016,22.59072]
[1777138601563,33.32,77304.35,0.0,-0.70257,0.00016,22.59347]
[1777138606598,33.32,77304.96,0.0,-0.70246,0.00016,22.59735]
[1777138611636,33.32,77305.09,0.0,-0.70243,0.00016,22.59844]
[1777138616668,33.32,77307.13,0.0,-0.7021,0.00016,22.6106]
[1777138621702,33.33,77311.04,0.0,-0.70147,0.00016,22.63351]
[1777138626738,33.33,77312.06,0.0,-0.7013,0.00016,22.63954]
[1777138631773,33.33,77311.81,0.0,-0.70134,0.00016,22.63824]
[1777138636808,33.33,77319.35,0.0,-0.70013,0.00016,22.68185]
[1777138643859,33.33,77322.06,0.0,-0.6997,0.00016,22.69733]
[1777138648892,33.33,77320.49,0.0,-0.69996,0.00016,22.68819]
[1777138658962,33.32,77320.07,0.0,-0.70006,0.00016,22.68169]
[1777138663996,33.32,77318.42,0.0,-0.70032,0.00016,22.6721]
[1777138669032,33.32,77317.31,0.0,-0.7005,0.00016,22.66561]
[1777138678094,33.32,77319.51,0.0,-0.70016,0.00016,22.6781]
[1777138685144,33.32,77317.93,0.0,-0.70041,0.00016,22.66881]
[1777138688456,33.32,77324.78,0.0,-0.69932,0.00016,22.70821]
[1777138690179,33.32,77325.62,0.0,-0.69919,0.00016,22.71293]
[1777138695213,33.32,77324.1,0.0,-0.69944,0.00016,22.70388]
[1777138702263,33.32,77322.62,0.0,-0.69969,0.00016,22.69498]
[1777138708596,33.32,77319.53,0.0,-0.70019,0.00016,22.67689]
[1777138714348,33.31,77319.19,0.0,-0.70028,0.00016,22.67077]
[1777138719383,33.31,77317.69,0.0,-0.70052,0.00016,22.66192]
[1777138728736,33.31,77317.28,0.0,-0.7006,0.00016,22.65919]
[1777138738807,33.31,77315.83,0.0,-0.70084,0.00016,22.65046]
[1777138744558,33.31,77314.63,0.0,-0.70104,0.00016,22.64335]
[1777138749593,33.31,77314.83,0.0,-0.70101,0.00016,22.64435]
[1777138751608,33.31,77320.48,0.0,-0.70011,0.00016,22.67693]
[1777138756642,33.31,77325.45,0.0,-0.69932,0.00016,22.70521]
[1777138761679,33.31,77329.79,0.0,-0.69864,0.00016,22.72992]
[1777138766713,33.3,77330.16,0.0,-0.69858,0.00016,22.73185]
[1777138771748,33.3,77333.01,0.0,-0.69815,0.00016,22.74413]
[1777138776782,33.3,77332.53,0.0,-0.69823,0.00016,22.74128]
[1777138781818,33.3,77331.07,0.0,-0.69847,0.00016,22.73292]
[1777138786853,33.3,77333.6,0.0,-0.69806,0.00016,22.74742]
[1777138795916,33.3,77338.67,0.0,-0.69725,0.00016,22.77625]
[1777138802964,33.3,77340.75,0.0,-0.69692,0.00016,22.78797]
[1777138809302,33.3,77342.34,0.0,-0.69667,0.00016,22.7969]
[1777138816060,33.3,77344.44,0.0,-0.69634,0.00016,22.80872]
[1777138827137,33.3,77345.64,0.0,-0.69615,0.00016,22.81533]
[1777138832172,33.3,77345.55,0.0,-0.69619,0.00016,22.81084]
[1777138837208,33.3,77346.42,0.0,-0.69606,0.00016,22.81572]
[1777138846271,33.3,77346.92,0.0,-0.69598,0.00016,22.81845]
[1777138856339,33.3,77347.49,0.0,-0.69589,0.00016,22.82155]
[1777138861379,33.3,77348.2,0.0,-0.69578,0.00016,22.8255]
[1777138866415,33.3,77348.38,0.0,-0.69575,0.00016,22.82645]
[1777138873464,33.3,77348.88,0.0,-0.69567,0.00016,22.82919]
[1777138879837,33.3,77349.08,0.0,-0.69564,0.00016,22.83023]
[1777138887566,33.29,77349.19,0.0,-0.69563,0.00016,22.83077]
[1777138894624,33.29,77349.11,0.0,-0.69567,0.00016,22.82634]
[1777138899976,33.29,77349.3,0.0,-0.69564,0.00016,22.82736]
[1777138905730,33.29,77349.3,0.0,-0.69564,0.00016,22.82731]
[1777138910764,33.29,77350.76,0.0,-0.69541,0.00016,22.83553]
[1777138915798,33.29,77348.62,0.0,-0.69576,0.00016,22.82332]
[1777138920834,33.29,77348.84,0.0,-0.69572,0.00016,22.82455]
[1777138925867,33.29,77349.16,0.0,-0.69567,0.00016,22.82634]
[1777138928893,33.29,77336.57,0.0,-0.6977,0.00016,22.75464]
[1777138933927,33.29,77335.13,0.0,-0.69792,0.00016,22.74657]
[1777138938961,33.29,77329.57,0.0,-0.69881,0.00016,22.71487]
[1777138943997,33.3,77329.0,0.0,-0.6989,0.00016,22.71172]
[1777138949031,33.3,77327.4,0.0,-0.69915,0.00016,22.70261]
[1777138954066,33.3,77322.23,0.0,-0.7,0.00016,22.66901]
[1777138959102,33.3,77319.34,0.0,-0.70046,0.00016,22.65242]
[1777138966151,33.3,77318.09,0.0,-0.70066,0.00016,22.64533]
[1777138971186,33.3,77313.84,0.0,-0.70133,0.00016,22.62082]
[1777138976223,33.3,77312.8,0.0,-0.7015,0.00016,22.6149]
[1777138981256,33.3,77311.71,0.0,-0.70167,0.00016,22.60869]
[1777138986292,33.3,77311.17,0.0,-0.70175,0.00016,22.60565]
[1777138991327,33.3,77310.5,0.0,-0.70186,0.00016,22.60185]
[1777138996361,33.3,77309.45,0.0,-0.70202,0.00016,22.59583]
[1777139001397,33.3,77308.88,0.0,-0.70211,0.00016,22.59261]
[1777139007440,33.3,77308.42,0.0,-0.70218,0.00016,22.59003]
[1777139012475,33.3,77308.1,0.0,-0.70226,0.00016,22.58433]
[1777139017510,33.3,77308.8,0.0,-0.70214,0.00016,22.58847]
[1777139022545,33.3,77308.11,0.0,-0.70225,0.00016,22.58452]
[1777139027580,33.3,77307.63,0.0,-0.70232,0.00016,22.5818]
[1777139032617,33.3,77307.53,0.0,-0.70234,0.00016,22.58128]
[1777139038657,33.3,77307.44,0.0,-0.70235,0.00016,22.58084]
[1777139043692,33.3,77307.55,0.0,-0.70233,0.00016,22.58154]
[1777139048731,33.3,77307.25,0.0,-0.70238,0.00016,22.57985]
[1777139055777,33.3,77307.33,0.0,-0.70236,0.00016,22.58039]
[1777139061103,33.3,77305.89,0.0,-0.70259,0.00016,22.57212]
[1777139066856,33.31,77305.49,0.0,-0.70265,0.00016,22.56989]
[1777139071891,33.31,77305.54,0.0,-0.70267,0.00016,22.56636]
[1777139078944,33.31,77305.47,0.0,-0.70267,0.00016,22.56613]
[1777139083975,33.31,77305.65,0.0,-0.70264,0.00016,22.56726]
[1777139084984,33.31,77298.94,0.0,-0.70371,0.00016,22.52813]
[1777139086997,33.31,77296.64,0.0,-0.70407,0.00016,22.51487]
[1777139093042,33.31,77297.36,0.0,-0.70394,0.00016,22.51951]
[1777139098074,33.31,77298.1,0.0,-0.70382,0.00016,22.52417]
[1777139103108,33.31,77298.12,0.0,-0.7038,0.00016,22.52465]
[1777139108144,33.32,77297.45,0.0,-0.7039,0.00016,22.5211]
[1777139115195,33.32,77298.19,0.0,-0.70377,0.00016,22.52592]
[1777139120227,33.32,77295.06,0.0,-0.70425,0.00016,22.50797]
[1777139125264,33.32,77293.31,0.0,-0.70452,0.00016,22.49806]
[1777139130299,33.32,77288.74,0.0,-0.70524,0.00016,22.47162]
[1777139135334,33.33,77287.56,0.0,-0.70544,0.00016,22.46114]
[1777139141379,33.33,77286.72,0.0,-0.70556,0.00016,22.45663]
[1777139151734,33.33,77288.96,0.0,-0.70519,0.00016,22.47048]
[1777139161805,33.33,77293.81,0.0,-0.7044,0.00016,22.49959]
[1777139167558,33.34,77297.77,0.0,-0.70376,0.00016,22.52313]
[1777139176624,33.34,77299.88,0.0,-0.70341,0.00016,22.53597]
[1777139181944,33.34,77301.56,0.0,-0.70313,0.00016,22.54605]
[1777139192028,33.34,77301.71,0.0,-0.70312,0.00016,22.54357]
[1777139202093,33.35,77303.82,0.0,-0.70276,0.00016,22.5565]
[1777139207840,33.35,77304.12,0.0,-0.7027,0.00016,22.55853]
[1777139212876,33.35,77304.49,0.0,-0.70264,0.00016,22.56097]
[1777139217911,33.35,77304.7,0.0,-0.7026,0.00016,22.56247]
[1777139223952,33.35,77304.63,0.0,-0.7026,0.00016,22.5624]
[1777139228987,33.35,77304.93,0.0,-0.70254,0.00016,22.56443]
[1777139234022,33.35,77304.47,0.0,-0.70261,0.00016,22.56205]
[1777139239068,33.36,77303.97,0.0,-0.70268,0.00016,22.55944]
[1777139246118,33.36,77304.51,0.0,-0.70258,0.00016,22.56301]
[1777139251152,33.36,77304.69,0.0,-0.70257,0.00016,22.56047]
[1777139262517,33.36,77305.37,0.0,-0.70244,0.00016,22.56507]
[1777139271293,33.37,77305.08,0.0,-0.70247,0.00016,22.56389]
[1777139278343,33.37,77304.98,0.0,-0.70248,0.00016,22.5637]
[1777139286399,33.37,77303.32,0.0,-0.70272,0.00016,22.55458]
[1777139291433,33.37,77304.71,0.0,-0.70249,0.00016,22.56301]
[1777139297476,33.37,77302.54,0.0,-0.70283,0.00016,22.55082]
[1777139302511,33.38,77298.57,0.0,-0.70345,0.00016,22.52806]
[1777139307545,33.38,77295.66,0.0,-0.7039,0.00016,22.51144]
[1777139313587,33.38,77293.86,0.0,-0.7042,0.00016,22.49742]
[1777139318622,33.38,77291.04,0.0,-0.70464,0.00016,22.48128]
[1777139324664,33.38,77290.55,0.0,-0.70471,0.00016,22.47883]
[1777139329701,33.38,77288.14,0.0,-0.70508,0.00016,22.46506]
[1777139334735,33.39,77287.28,0.0,-0.7052,0.00016,22.46036]
[1777139339769,33.39,77291.81,0.0,-0.70448,0.00016,22.48717]
[1777139345812,33.39,77293.58,0.0,-0.70419,0.00016,22.49776]
[1777139349839,33.39,77287.77,0.0,-0.70511,0.00016,22.46394]
[1777139351854,33.39,77284.74,0.0,-0.70558,0.00016,22.44633]
[1777139356888,33.39,77281.15,0.0,-0.70614,0.00016,22.4257]
[1777139361924,33.4,77281.18,0.0,-0.70612,0.00016,22.42634]
[1777139365953,33.4,77274.04,0.0,-0.70724,0.00016,22.38463]
[1777139367966,33.4,77273.63,0.0,-0.7073,0.00016,22.38247]
[1777139373290,33.4,77275.2,0.0,-0.70707,0.00016,22.38798]
[1777139379042,33.4,77276.97,0.0,-0.70679,0.00016,22.39857]
[1777139383360,33.4,77267.68,0.0,-0.70825,0.00016,22.34391]
[1777139385087,33.4,77262.31,0.0,-0.70909,0.00016,22.31216]
[1777139387098,33.4,77260.21,0.0,-0.70942,0.00016,22.29996]
[1777139392133,33.41,77259.12,0.0,-0.70957,0.00016,22.29417]
[1777139398175,33.41,77260.19,0.0,-0.70938,0.00016,22.30137]
[1777139403500,33.41,77262.33,0.0,-0.70902,0.00016,22.31487]
[1777139411267,33.42,77263.37,0.0,-0.70883,0.00016,22.32195]
[1777139418316,33.42,77264.36,0.0,-0.70864,0.00016,22.32891]
[1777139423640,33.43,77265.15,0.0,-0.7085,0.00016,22.33429]
[1777139429393,33.43,77262.65,0.0,-0.70887,0.00016,22.32035]
[1777139434427,33.43,77263.1,0.0,-0.7088,0.00016,22.31988]
[1777139440470,33.44,77264.01,0.0,-0.70863,0.00016,22.32621]
[1777139446512,33.44,77264.27,0.0,-0.70856,0.00016,22.32868]
[1777139451547,33.45,77261.68,0.0,-0.70895,0.00016,22.31397]
[1777139453850,33.45,77247.52,0.0,-0.71117,0.00016,22.23006]
[1777139459602,33.45,77246.81,0.0,-0.71125,0.00016,22.2268]
[1777139464638,33.46,77246.78,0.0,-0.71124,0.00016,22.22735]
[1777139469673,33.46,77248.28,0.0,-0.71099,0.00016,22.23693]
[1777139479742,33.47,77248.42,0.0,-0.71092,0.00016,22.23936]
[1777139484778,33.47,77255.0,0.0,-0.70987,0.00016,22.27931]
[1777139490820,33.47,77254.68,0.0,-0.7099,0.00016,22.27807]
[1777139502907,33.48,77253.79,0.0,-0.71002,0.00016,22.27028]
[1777139507941,33.48,77254.04,0.0,-0.70997,0.00016,22.2724]
[1777139514275,33.49,77253.26,0.0,-0.71007,0.00016,22.26853]
[1777139524346,33.49,77252.69,0.0,-0.71012,0.00016,22.26646]
[1777139530095,33.5,77251.51,0.0,-0.71028,0.00016,22.26025]
[1777139539158,33.5,77251.25,0.0,-0.71029,0.00016,22.25995]
[1777139544486,33.51,77250.43,0.0,-0.7104,0.00016,22.25592]
[1777139550235,33.51,77250.35,0.0,-0.71039,0.00016,22.25615]
[1777139558292,33.51,77250.75,0.0,-0.71032,0.00016,22.2557]
[1777139563326,33.52,77250.43,0.0,-0.71035,0.00016,22.2545]
[1777139569372,33.52,77250.35,0.0,-0.71034,0.00016,22.25487]
[1777139574696,33.53,77250.18,0.0,-0.71034,0.00016,22.2547]
[1777139584766,33.53,77249.92,0.0,-0.71035,0.00016,22.25454]
[1777139590516,33.54,77249.49,0.0,-0.71039,0.00016,22.25282]
[1777139596557,33.54,77250.66,0.0,-0.71018,0.00016,22.26057]
[1777139601593,33.54,77250.96,0.0,-0.71012,0.00016,22.263]
[1777139606629,33.55,77251.08,0.0,-0.71008,0.00016,22.26436]
[1777139614991,33.55,77250.76,0.0,-0.71013,0.00016,22.25955]
[1777139620727,33.55,77251.0,0.0,-0.71007,0.00016,22.26175]
[1777139627775,33.56,77250.98,0.0,-0.71005,0.00016,22.26253]
[1777139635131,33.56,77250.84,0.0,-0.71005,0.00016,22.26261]
[1777139640869,33.57,77250.77,0.0,-0.71004,0.00016,22.26296]
[1777139645903,33.57,77250.46,0.0,-0.71007,0.00016,22.26176]
[1777139655972,33.57,77250.84,0.0,-0.70997,0.00016,22.26527]
[1777139656980,33.58,77243.52,0.0,-0.71112,0.00016,22.22191]
[1777139657988,33.58,77243.87,0.0,-0.71106,0.00016,22.22415]
[1777139664029,33.58,77244.54,0.0,-0.71093,0.00016,22.2291]
[1777139669065,33.58,77245.3,0.0,-0.71079,0.00016,22.23439]
[1777139675109,33.59,77242.06,0.0,-0.71129,0.00016,22.2121]
[1777139680140,33.59,77241.03,0.0,-0.71143,0.00016,22.20675]
[1777139685481,33.6,77238.65,0.0,-0.71178,0.00016,22.19335]
[1777139691218,33.6,77239.39,0.0,-0.71164,0.00016,22.19867]
[1777139696252,33.6,77240.85,0.0,-0.71139,0.00016,22.20808]
[1777139702295,33.61,77241.79,0.0,-0.71123,0.00016,22.21447]
[1777139707331,33.61,77242.65,0.0,-0.71107,0.00016,22.2202]
[1777139712365,33.61,77243.32,0.0,-0.71095,0.00016,22.22477]
[1777139717401,33.62,77242.92,0.0,-0.711,0.00016,22.22296]
[1777139722436,33.62,77241.83,0.0,-0.71115,0.00016,22.21703]
[1777139727471,33.62,77237.57,0.0,-0.7118,0.00016,22.1923]
[1777139730492,33.62,77231.63,0.0,-0.71272,0.00016,22.15707]
[1777139734520,33.62,77229.11,0.0,-0.71313,0.00016,22.13848]
[1777139737542,33.63,77235.47,0.0,-0.71213,0.00016,22.17689]
[1777139738550,33.63,77239.68,0.0,-0.71147,0.00016,22.20208]
[1777139740566,33.63,77248.66,0.0,-0.71006,0.00016,22.25553]
[1777139743588,33.63,77254.34,0.0,-0.70916,0.00016,22.2894]
[1777139745902,33.63,77262.02,0.0,-0.70795,0.00016,22.33486]
[1777139751645,33.63,77262.32,0.0,-0.7079,0.00016,22.33686]
[1777139756681,33.63,77264.26,0.0,-0.70759,0.00016,22.34846]
[1777139761720,33.63,77262.05,0.0,-0.70793,0.00016,22.33567]
[1777139766042,33.63,77254.07,0.0,-0.70918,0.00016,22.28885]
[1777139771785,33.63,77253.92,0.0,-0.70919,0.00016,22.28836]
[1777139776821,33.64,77255.57,0.0,-0.70892,0.00016,22.29858]
[1777139781855,33.64,77255.05,0.0,-0.70897,0.00016,22.29654]
[1777139786892,33.65,77253.51,0.0,-0.70918,0.00016,22.28855]
[1777139791926,33.65,77253.08,0.0,-0.70924,0.00016,22.28313]
[1777139797969,33.66,77253.11,0.0,-0.70921,0.00016,22.28451]
[1777139803004,33.66,77252.27,0.0,-0.70931,0.00016,22.28054]
[1777139808041,33.67,77251.89,0.0,-0.70934,0.00016,22.27938]
[1777139814084,33.67,77252.16,0.0,-0.70926,0.00016,22.28236]
[1777139819119,33.68,77251.65,0.0,-0.7093,0.00016,22.28057]
[1777139821133,33.68,77245.27,0.0,-0.71029,0.00016,22.24339]
[1777139822139,33.68,77239.08,0.0,-0.71125,0.00016,22.20695]
[1777139827174,33.69,77245.01,0.0,-0.71028,0.00016,22.24353]
[1777139829189,33.69,77248.84,0.0,-0.70967,0.00016,22.26664]
[1777139834224,33.7,77249.19,0.0,-0.70958,0.00016,22.26985]
[1777139836238,33.7,77243.2,0.0,-0.71051,0.00016,22.23488]
[1777139837245,33.7,77237.16,0.0,-0.71144,0.00016,22.19922]
[1777139842280,33.7,77235.99,0.0,-0.7116,0.00016,22.19316]
[1777139847316,33.71,77237.95,0.0,-0.71127,0.00016,22.20576]
[1777139852351,33.71,77238.38,0.0,-0.71121,0.00016,22.20526]
[1777139858393,33.72,77240.06,0.0,-0.71092,0.00016,22.21624]
[1777139863429,33.72,77241.16,0.0,-0.71072,0.00016,22.22357]
[1777139868464,33.73,77239.95,0.0,-0.71089,0.00016,22.21719]
[1777139873498,33.73,77239.15,0.0,-0.71099,0.00016,22.2133]
[1777139878536,33.73,77242.64,0.0,-0.71042,0.00016,22.23481]
[1777139882565,33.74,77248.28,0.0,-0.70953,0.00016,22.26866]
[1777139885585,33.74,77253.3,0.0,-0.70873,0.00016,22.2985]
[1777139890621,33.74,77255.53,0.0,-0.70837,0.00016,22.31193]
[1777139895657,33.74,77255.2,0.0,-0.70842,0.00016,22.31029]
[1777139907028,33.74,77254.65,0.0,-0.70849,0.00016,22.30769]
[1777139917098,33.75,77255.97,0.0,-0.70829,0.00016,22.31204]
[1777139922849,33.75,77254.24,0.0,-0.70855,0.00016,22.3022]
[1777139927884,33.75,77252.89,0.0,-0.70875,0.00016,22.29472]
[1777139932918,33.75,77252.56,0.0,-0.70879,0.00016,22.29319]
[1777139937953,33.75,77255.73,0.0,-0.70829,0.00016,22.31214]
[1777139942989,33.76,77254.78,0.0,-0.70842,0.00016,22.30692]
[1777139948024,33.76,77253.82,0.0,-0.70856,0.00016,22.30167]
[1777139956085,33.76,77253.51,0.0,-0.70859,0.00016,22.3005]
[1777139961120,33.76,77252.46,0.0,-0.70874,0.00016,22.29484]
[1777139966155,33.77,77252.09,0.0,-0.70877,0.00016,22.29386]
[1777139972196,33.78,77251.96,0.0,-0.70878,0.00016,22.29059]
[1777139976227,33.78,77244.01,0.0,-0.70999,0.00016,22.24469]
[1777139977234,33.78,77234.7,0.0,-0.71144,0.00016,22.18986]
[1777139982269,33.78,77237.85,0.0,-0.71092,0.00016,22.20937]
[1777139988310,33.79,77241.37,0.0,-0.71035,0.00016,22.23101]
[1777139991330,33.79,77247.17,0.0,-0.70944,0.00016,22.26552]
[1777139996365,33.79,77249.47,0.0,-0.70907,0.00016,22.27939]
[1777140001401,33.79,77248.94,0.0,-0.70914,0.00016,22.27652]
[1777140002408,33.79,77229.31,0.0,-0.7122,0.00016,22.16068]
[1777140003415,33.79,77222.14,0.0,-0.71331,0.00016,22.11812]
[1777140005430,33.79,77216.29,0.0,-0.71421,0.00015,22.08348]
[1777140008457,33.8,77221.51,0.0,-0.71339,0.00016,22.1151]
[1777140009461,33.8,77226.78,0.0,-0.71256,0.00016,22.14662]
[1777140015504,33.8,77230.83,0.0,-0.71191,0.00016,22.1714]
[1777140019531,33.8,77237.99,0.0,-0.71079,0.00016,22.21433]
[1777140024565,33.81,77239.16,0.0,-0.71059,0.00016,22.22193]
[1777140029601,33.81,77241.6,0.0,-0.71019,0.00016,22.23701]
[1777140034636,33.81,77241.86,0.0,-0.71015,0.00016,22.23526]
[1777140039672,33.82,77246.29,0.0,-0.70945,0.00016,22.26194]
[1777140044710,33.82,77248.2,0.0,-0.70913,0.00016,22.27373]
[1777140049744,33.82,77250.4,0.0,-0.70877,0.00016,22.28717]
[1777140052764,33.82,77257.16,0.0,-0.70771,0.00016,22.32698]
[1777140058137,33.82,77260.67,0.0,-0.70715,0.00016,22.34779]
[1777140063841,33.83,77259.21,0.0,-0.70737,0.00016,22.33954]
[1777140068207,33.83,77265.18,0.0,-0.70644,0.00016,22.3745]
[1777140071900,33.83,77265.4,0.0,-0.70638,0.00016,22.37638]
[1777140076932,33.83,77262.65,0.0,-0.7068,0.00016,22.36103]
[1777140081968,33.83,77266.07,0.0,-0.70625,0.00016,22.38127]
[1777140087005,33.84,77273.33,0.0,-0.7051,0.00016,22.42383]
[1777140088348,33.84,77280.42,0.0,-0.70399,0.00016,22.46484]
[1777140094053,33.84,77283.2,0.0,-0.70357,0.00016,22.47694]
[1777140098418,33.84,77291.24,0.0,-0.70231,0.00016,22.52306]
[1777140102110,33.84,77297.32,0.0,-0.70136,0.00016,22.55769]
[1777140107146,33.83,77301.14,0.0,-0.70076,0.00016,22.57912]
[1777140112181,33.83,77310.51,0.0,-0.69929,0.00016,22.63195]
[1777140113188,33.83,77312.11,0.0,-0.69905,0.00016,22.64088]
[1777140118558,33.83,77312.4,0.0,-0.69902,0.00016,22.64171]
[1777140124265,33.82,77313.65,0.0,-0.69885,0.00016,22.64811]
[1777140129299,33.82,77310.11,0.0,-0.69943,0.00016,22.62736]
[1777140134335,33.82,77308.01,0.0,-0.69978,0.00016,22.61477]
[1777140139371,33.81,77307.85,0.0,-0.69982,0.00016,22.61332]
[1777140144406,33.81,77307.86,0.0,-0.69983,0.00016,22.61286]
[1777140149440,33.81,77306.27,0.0,-0.7001,0.00016,22.60331]
[1777140154476,33.81,77305.17,0.0,-0.70031,0.00016,22.59267]
[1777140159512,33.8,77306.52,0.0,-0.70011,0.00016,22.59992]
[1777140165556,33.8,77307.11,0.0,-0.70003,0.00016,22.60276]
[1777140172612,33.8,77307.4,0.0,-0.70001,0.00016,22.60381]
[1777140177640,33.8,77307.41,0.0,-0.70002,0.00016,22.60346]
[1777140187709,33.79,77307.75,0.0,-0.69998,0.00016,22.60461]
[1777140192744,33.79,77308.42,0.0,-0.69989,0.00016,22.60803]
[1777140199125,33.79,77308.51,0.0,-0.69989,0.00016,22.60808]
[1777140205837,33.78,77309.45,0.0,-0.69976,0.00016,22.61291]
[1777140210870,33.78,77309.7,0.0,-0.69973,0.00016,22.61394]
[1777140215906,33.78,77309.69,0.0,-0.69977,0.00016,22.60959]
[1777140220940,33.78,77309.27,0.0,-0.69984,0.00016,22.60684]
[1777140226982,33.78,77308.83,0.0,-0.69992,0.00016,22.60393]
[1777140233024,33.77,77308.77,0.0,-0.69995,0.00016,22.6032]
[1777140238060,33.77,77308.61,0.0,-0.69998,0.00016,22.60197]
[1777140243095,33.77,77308.86,0.0,-0.69995,0.00016,22.60307]
[1777140249475,33.77,77308.63,0.0,-0.7,0.00016,22.60133]
[1777140255179,33.77,77307.88,0.0,-0.70013,0.00016,22.59675]
[1777140260214,33.77,77308.6,0.0,-0.70002,0.00016,22.60056]
[1777140263235,33.77,77317.64,0.0,-0.69859,0.00016,22.65169]
[1777140265250,33.76,77322.94,0.0,-0.69776,0.00016,22.68143]
[1777140268323,33.76,77325.37,0.0,-0.69737,0.00016,22.69534]
[1777140269622,33.77,77295.76,0.0,-0.70205,0.00016,22.52717]
[1777140271291,33.77,77287.05,0.0,-0.70346,0.00016,22.47308]
[1777140272298,33.77,77288.46,0.0,-0.70323,0.00016,22.48117]
[1777140275320,33.76,77295.89,0.0,-0.70206,0.00016,22.52378]
[1777140279690,33.76,77302.32,0.0,-0.70105,0.00016,22.56045]
[1777140285389,33.76,77304.66,0.0,-0.70069,0.00016,22.57352]
[1777140289417,33.76,77298.47,0.0,-0.70168,0.00016,22.53788]
[1777140291431,33.76,77292.85,0.0,-0.70257,0.00016,22.50557]
[1777140296466,33.76,77289.36,0.0,-0.70312,0.00016,22.48537]
[1777140301506,33.76,77287.68,0.0,-0.70339,0.00016,22.47551]
[1777140306536,33.76,77289.12,0.0,-0.70317,0.00016,22.48355]
[1777140309557,33.76,77266.51,0.0,-0.70673,0.00016,22.35231]
[1777140314592,33.76,77264.81,0.0,-0.70701,0.00016,22.34222]
[1777140319628,33.76,77267.65,0.0,-0.70656,0.00016,22.35893]
[1777140323656,33.76,77273.85,0.0,-0.70558,0.00016,22.3951]
[1777140330040,33.76,77277.56,0.0,-0.70499,0.00016,22.41672]
[1777140335739,33.76,77281.77,0.0,-0.70436,0.00016,22.43712]
[1777140340774,33.76,77281.58,0.0,-0.70438,0.00016,22.43622]
[1777140345811,33.76,77276.24,0.0,-0.70521,0.00016,22.40559]
[1777140347823,33.76,77266.1,0.0,-0.70681,0.00016,22.34664]
[1777140352859,33.76,77265.2,0.0,-0.70695,0.00016,22.34135]
[1777140357893,33.76,77263.02,0.0,-0.70729,0.00016,22.32857]
[1777140362929,33.76,77264.63,0.0,-0.70704,0.00016,22.33787]
[1777140367963,33.76,77264.0,0.0,-0.70714,0.00016,22.33405]
[1777140374006,33.76,77268.8,0.0,-0.70638,0.00016,22.3626]
[1777140379041,33.76,77267.78,0.0,-0.70652,0.00016,22.35707]
[1777140385087,33.77,77264.74,0.0,-0.70699,0.00016,22.33987]
[1777140390462,33.77,77261.84,0.0,-0.70743,0.00016,22.3234]
[1777140398180,33.77,77261.84,0.0,-0.70743,0.00016,22.32035]
[1777140408252,33.78,77258.67,0.0,-0.70789,0.00016,22.30322]
[1777140413288,33.78,77255.57,0.0,-0.70835,0.00016,22.28582]
[1777140418321,33.79,77255.54,0.0,-0.70833,0.00016,22.28639]
[1777140423357,33.79,77254.58,0.0,-0.70846,0.00016,22.28149]
[1777140428391,33.79,77253.92,0.0,-0.70855,0.00016,22.27832]
[1777140433429,33.8,77253.54,0.0,-0.70859,0.00016,22.27679]
[1777140440822,33.8,77253.45,0.0,-0.70857,0.00016,22.27732]
[1777140447524,33.81,77252.79,0.0,-0.70865,0.00016,22.27418]
[1777140459608,33.81,77252.38,0.0,-0.70871,0.00016,22.26902]
[1777140464644,33.81,77254.04,0.0,-0.70844,0.00016,22.27932]
[1777140470685,33.82,77255.05,0.0,-0.70826,0.00016,22.28583]
[1777140475721,33.82,77256.81,0.0,-0.70797,0.00016,22.29659]
[1777140481103,33.82,77257.17,0.0,-0.7079,0.00016,22.29911]
[1777140486798,33.82,77260.76,0.0,-0.70733,0.00016,22.32058]
[1777140491834,33.83,77269.8,0.0,-0.7059,0.00016,22.37361]
[1777140492839,33.83,77269.27,0.0,-0.70598,0.00016,22.37058]
[1777140501244,33.83,77269.67,0.0,-0.70591,0.00016,22.37324]
[1777140507946,33.83,77275.11,0.0,-0.70505,0.00016,22.40502]
[1777140514993,33.83,77279.82,0.0,-0.70433,0.00016,22.42857]
[1777140521386,33.83,77285.23,0.0,-0.70347,0.00016,22.45999]
[1777140531456,33.83,77289.82,0.0,-0.70274,0.00016,22.48675]
[1777140537148,33.83,77290.66,0.0,-0.7026,0.00016,22.4918]
[1777140542202,33.84,77291.27,0.0,-0.70249,0.00016,22.49548]
[1777140547239,33.84,77290.65,0.0,-0.70259,0.00016,22.49211]
[1777140554289,33.84,77286.62,0.0,-0.70321,0.00016,22.46923]
[1777140560334,33.84,77284.29,0.0,-0.70357,0.00016,22.45608]
[1777140566375,33.84,77284.23,0.0,-0.70358,0.00016,22.45603]
[1777140571738,33.84,77287.81,0.0,-0.70303,0.00016,22.47298]
[1777140578461,33.84,77289.67,0.0,-0.70273,0.00016,22.484]
[1777140583495,33.84,77286.8,0.0,-0.70317,0.00016,22.46781]
[1777140588530,33.85,77285.27,0.0,-0.7034,0.00016,22.45931]
[1777140596586,33.85,77283.88,0.0,-0.70361,0.00016,22.4517]
[1777140601949,33.85,77280.59,0.0,-0.70412,0.00016,22.43301]
[1777140607667,33.85,77275.02,0.0,-0.70499,0.00016,22.40109]
[1777140609680,33.85,77270.43,0.0,-0.7057,0.00016,22.37467]
[1777140614712,33.85,77268.11,0.0,-0.70605,0.00016,22.3617]
[1777140619749,33.86,77267.41,0.0,-0.70615,0.00016,22.3581]
[1777140627804,33.86,77266.92,0.0,-0.70621,0.00016,22.35599]
[1777140633847,33.86,77266.53,0.0,-0.70628,0.00016,22.35026]
[1777140638882,33.86,77265.82,0.0,-0.70638,0.00016,22.34662]
[1777140643917,33.87,77264.01,0.0,-0.70665,0.00016,22.33651]
[1777140648952,33.87,77263.94,0.0,-0.70665,0.00016,22.33651]
[1777140654993,33.87,77262.81,0.0,-0.70681,0.00016,22.33041]
[1777140660031,33.87,77262.68,0.0,-0.70682,0.00016,22.33005]
[1777140666075,33.87,77269.42,0.0,-0.70576,0.00016,22.36954]
[1777140672118,33.88,77270.69,0.0,-0.70555,0.00016,22.3771]
[1777140678160,33.88,77272.8,0.0,-0.70522,0.00016,22.38947]
[1777140682508,33.88,77287.22,0.0,-0.70295,0.00016,22.47259]
[1777140684201,33.88,77287.8,0.0,-0.70286,0.00016,22.47587]
[1777140689236,33.88,77288.88,0.0,-0.70269,0.00016,22.4819]
[1777140694275,33.88,77287.9,0.0,-0.70288,0.00016,22.47223]
[1777140699306,33.87,77288.96,0.0,-0.70271,0.00016,22.4783]
[1777140706355,33.88,77291.57,0.0,-0.7023,0.00016,22.49327]
[1777140711391,33.88,77293.88,0.0,-0.70193,0.00016,22.5065]
[1777140716425,33.88,77295.36,0.0,-0.7017,0.00016,22.51496]
[1777140721461,33.88,77299.61,0.0,-0.70103,0.00016,22.53916]
[1777140727503,33.87,77296.77,0.0,-0.70148,0.00016,22.52285]
[1777140732863,33.87,77293.34,0.0,-0.70203,0.00016,22.50317]
[1777140738582,33.87,77290.76,0.0,-0.70244,0.00016,22.48829]
[1777140743616,33.87,77289.31,0.0,-0.70267,0.00016,22.47988]
[1777140748658,33.87,77287.29,0.0,-0.70299,0.00016,22.46819]
[1777140754700,33.87,77286.63,0.0,-0.70312,0.00016,22.46033]
[1777140759734,33.87,77285.67,0.0,-0.70328,0.00016,22.45472]
[1777140765777,33.87,77287.37,0.0,-0.70301,0.00016,22.46437]
[1777140770812,33.87,77290.79,0.0,-0.70248,0.00016,22.48388]
[1777140778868,33.87,77292.33,0.0,-0.70224,0.00016,22.49254]
[1777140787930,33.87,77294.69,0.0,-0.70187,0.00016,22.50582]
[1777140789948,33.87,77302.03,0.0,-0.70071,0.00016,22.54762]
[1777140794980,33.87,77301.93,0.0,-0.70074,0.00016,22.54677]
[1777140800016,33.87,77305.21,0.0,-0.70023,0.00016,22.56518]
[1777140807066,33.86,77306.96,0.0,-0.69996,0.00016,22.57467]
[1777140812102,33.86,77306.91,0.0,-0.70001,0.00016,22.57015]
[1777140815124,33.86,77300.8,0.0,-0.70098,0.00016,22.53525]
[1777140820159,33.86,77300.41,0.0,-0.70104,0.00016,22.53288]
[1777140823496,33.86,77294.02,0.0,-0.70205,0.00016,22.49631]
[1777140827209,33.86,77289.95,0.0,-0.7027,0.00016,22.473]
[1777140832244,33.86,77286.57,0.0,-0.70322,0.00016,22.45376]
[1777140837278,33.86,77285.48,0.0,-0.70339,0.00016,22.44776]
[1777140842314,33.86,77283.01,0.0,-0.70377,0.00016,22.43388]
[1777140847348,33.86,77282.8,0.0,-0.70379,0.00016,22.43302]
[1777140853707,33.87,77284.31,0.0,-0.70354,0.00016,22.44207]
[1777140859434,33.87,77284.93,0.0,-0.70344,0.00016,22.44594]
[1777140861449,33.87,77290.5,0.0,-0.70256,0.00016,22.47796]
[1777140866484,33.87,77290.6,0.0,-0.70254,0.00016,22.47856]
[1777140871518,33.87,77290.44,0.0,-0.70259,0.00016,22.47367]
[1777140878567,33.87,77289.38,0.0,-0.70276,0.00016,22.46755]
[1777140883918,33.87,77289.39,0.0,-0.70276,0.00016,22.46757]
[1777140889645,33.87,77289.21,0.0,-0.70279,0.00016,22.46649]
[1777140894680,33.87,77289.27,0.0,-0.70278,0.00016,22.46679]
[1777140899716,33.87,77289.17,0.0,-0.7028,0.00016,22.46616]
[1777140905757,33.87,77288.3,0.0,-0.70294,0.00016,22.46115]
[1777140914131,33.87,77292.86,0.0,-0.70222,0.00016,22.48726]
[1777140924203,33.87,77295.3,0.0,-0.70183,0.00016,22.50119]
[1777140934272,33.87,77296.92,0.0,-0.70161,0.00016,22.50646]
[1777140943018,33.87,77298.39,0.0,-0.70138,0.00016,22.51478]
[1777140950066,33.87,77298.61,0.0,-0.70134,0.00016,22.51595]
[1777140960137,33.87,77298.98,0.0,-0.70129,0.00016,22.51792]
[1777140971216,33.86,77301.84,0.0,-0.70084,0.00016,22.53404]
[1777140985309,33.86,77302.73,0.0,-0.70071,0.00016,22.5388]
[1777140991355,33.86,77302.79,0.0,-0.70073,0.00016,22.53508]
[1777140996389,33.86,77301.29,0.0,-0.70097,0.00016,22.52644]
[1777141001424,33.86,77301.42,0.0,-0.70095,0.00016,22.52714]
[1777141006460,33.86,77305.43,0.0,-0.70032,0.00016,22.5499]
[1777141012503,33.86,77306.69,0.0,-0.70013,0.00016,22.55684]
[1777141017536,33.86,77305.03,0.0,-0.7004,0.00016,22.54721]
[1777141020558,33.86,77299.8,0.0,-0.70123,0.00016,22.51731]
[1777141025593,33.86,77299.02,0.0,-0.70135,0.00016,22.51285]
[1777141030627,33.86,77299.05,0.0,-0.70134,0.00016,22.51311]
[1777141035662,33.86,77299.77,0.0,-0.70122,0.00016,22.51734]
[1777141043719,33.86,77298.75,0.0,-0.70138,0.00016,22.51173]
[1777141049761,33.86,77297.1,0.0,-0.70164,0.00016,22.50246]
[1777141055121,33.86,77296.4,0.0,-0.70177,0.00016,22.49467]
[1777141063858,33.86,77295.56,0.0,-0.70189,0.00016,22.49015]
[1777141072921,33.86,77294.82,0.0,-0.702,0.00016,22.48622]
[1777141078963,33.87,77292.11,0.0,-0.70242,0.00016,22.47098]
[1777141085331,33.87,77291.94,0.0,-0.70244,0.00016,22.47033]
[1777141091048,33.87,77291.82,0.0,-0.70245,0.00016,22.46986]
[1777141099107,33.87,77291.49,0.0,-0.70249,0.00016,22.46832]
[1777141104139,33.87,77291.96,0.0,-0.70241,0.00016,22.47123]
[1777141109175,33.87,77291.93,0.0,-0.70241,0.00016,22.47126]
[1777141114213,33.87,77291.7,0.0,-0.70247,0.00016,22.46622]
[1777141119249,33.87,77291.83,0.0,-0.70244,0.00016,22.46718]
[1777141124284,33.88,77292.25,0.0,-0.70237,0.00016,22.46978]
[1777141129318,33.88,77292.13,0.0,-0.70238,0.00016,22.46929]
[1777141134354,33.88,77292.03,0.0,-0.70239,0.00016,22.46896]
[1777141139390,33.88,77291.83,0.0,-0.70242,0.00016,22.46801]
[1777141145751,33.88,77292.41,0.0,-0.70232,0.00016,22.47155]
[1777141151474,33.88,77291.93,0.0,-0.70239,0.00016,22.46901]
[1777141156508,33.88,77291.89,0.0,-0.70239,0.00016,22.46897]
[1777141161544,33.88,77292.64,0.0,-0.70227,0.00016,22.47344]
[1777141168592,33.88,77292.22,0.0,-0.70233,0.00016,22.47128]
[1777141173628,33.89,77292.45,0.0,-0.70231,0.00016,22.46882]
[1777141178662,33.89,77292.27,0.0,-0.70233,0.00016,22.46797]
[1777141184705,33.89,77292.16,0.0,-0.70234,0.00016,22.46756]
[1777141189740,33.89,77292.01,0.0,-0.70236,0.00016,22.46688]
[1777141196105,33.89,77291.93,0.0,-0.70237,0.00016,22.46665]
[1777141201825,33.89,77292.29,0.0,-0.70231,0.00016,22.46892]
[1777141206860,33.89,77292.3,0.0,-0.7023,0.00016,22.46915]
[1777141211908,33.89,77292.19,0.0,-0.70231,0.00016,22.46869]
[1777141216930,33.89,77291.92,0.0,-0.70235,0.00016,22.46732]
[1777141222971,33.89,77291.83,0.0,-0.70236,0.00016,22.46701]
[1777141228011,33.89,77291.74,0.0,-0.70237,0.00016,22.46663]
[1777141234050,33.9,77291.67,0.0,-0.7024,0.00016,22.4624]
[1777141239086,33.9,77291.81,0.0,-0.70238,0.00016,22.46328]
[1777141246464,33.9,77291.86,0.0,-0.70237,0.00016,22.46362]
[1777141256534,33.9,77291.69,0.0,-0.70239,0.00016,22.46267]
[1777141262254,33.9,77291.83,0.0,-0.70237,0.00016,22.46346]
[1777141264268,33.9,77279.08,0.0,-0.70438,0.00016,22.39026]
[1777141265275,33.9,77275.7,0.0,-0.70491,0.00016,22.37083]
[1777141266604,33.9,77268.49,0.0,-0.70604,0.00016,22.32914]
[1777141273330,33.9,77265.63,0.0,-0.70649,0.00016,22.31232]
[1777141276674,33.89,77258.89,0.0,-0.70755,0.00016,22.27298]
[1777141282394,33.89,77259.02,0.0,-0.70754,0.00016,22.27364]
[1777141286747,33.89,77265.69,0.0,-0.70649,0.00016,22.31246]
[1777141292464,33.9,77270.4,0.0,-0.70577,0.00016,22.3361]
[1777141298507,33.9,77273.09,0.0,-0.70534,0.00016,22.35184]
[1777141303540,33.9,77273.65,0.0,-0.70525,0.00016,22.35525]
[1777141309583,33.9,77273.59,0.0,-0.70526,0.00016,22.35506]
[1777141316631,33.9,77272.83,0.0,-0.70537,0.00016,22.35094]
[1777141327032,33.9,77276.39,0.0,-0.7048,0.00016,22.37187]
[1777141329723,33.9,77283.83,0.0,-0.70363,0.00016,22.41481]
[1777141333752,33.9,77291.69,0.0,-0.70239,0.00016,22.45993]
[1777141339794,33.9,77293.07,0.0,-0.70217,0.00016,22.46769]
[1777141347173,33.9,77294.68,0.0,-0.70192,0.00016,22.47665]
[1777141352884,33.9,77287.92,0.0,-0.70302,0.00016,22.4338]
[1777141354900,33.9,77284.6,0.0,-0.70355,0.00016,22.41474]
[1777141364973,33.9,77283.2,0.0,-0.70377,0.00016,22.40667]
[1777141370013,33.9,77280.58,0.0,-0.70418,0.00016,22.39152]
[1777141377382,33.9,77279.39,0.0,-0.70437,0.00016,22.38455]
[1777141387453,33.9,77277.2,0.0,-0.70472,0.00016,22.37168]
[1777141393171,33.9,77278.93,0.0,-0.70446,0.00016,22.38147]
[1777141397524,33.9,77285.73,0.0,-0.70339,0.00016,22.42046]
[1777141406266,33.89,77288.23,0.0,-0.70301,0.00016,22.43434]
[1777141414322,33.89,77290.52,0.0,-0.70269,0.00016,22.44311]
[1777141422379,33.89,77292.32,0.0,-0.70241,0.00016,22.45303]
[1777141427734,33.89,77295.18,0.0,-0.70197,0.00016,22.4691]
[1777141437814,33.89,77295.18,0.0,-0.70199,0.00016,22.46863]
[1777141443525,33.88,77296.92,0.0,-0.70172,0.00016,22.47835]
[1777141450575,33.88,77297.37,0.0,-0.70165,0.00016,22.48061]
[1777141455610,33.88,77301.64,0.0,-0.70099,0.00016,22.50473]
[1777141460645,33.88,77304.68,0.0,-0.70052,0.00016,22.52169]
[1777141467695,33.88,77307.28,0.0,-0.70012,0.00016,22.53589]
[1777141472732,33.88,77301.73,0.0,-0.70103,0.00016,22.50014]
[1777141473736,33.88,77296.54,0.0,-0.70185,0.00016,22.47051]
[1777141477769,33.88,77280.61,0.0,-0.70436,0.00016,22.37923]
[1777141482801,33.88,77279.45,0.0,-0.70453,0.00016,22.37291]
[1777141487838,33.88,77280.24,0.0,-0.7044,0.00016,22.37782]
[1777141491864,33.88,77286.11,0.0,-0.70347,0.00016,22.41191]
[1777141495891,33.88,77292.46,0.0,-0.70246,0.00016,22.44844]
[1777141500927,33.88,77292.79,0.0,-0.70241,0.00016,22.45045]
[1777141507976,33.88,77292.82,0.0,-0.7024,0.00016,22.45078]
[1777141513011,33.88,77297.4,0.0,-0.70167,0.00016,22.47701]
[1777141516031,33.88,77303.95,0.0,-0.70064,0.00016,22.5143]
[1777141522074,33.88,77304.11,0.0,-0.70062,0.00016,22.51503]
[1777141528445,33.88,77304.69,0.0,-0.70053,0.00016,22.51816]
[1777141534157,33.88,77303.91,0.0,-0.70068,0.00016,22.50965]
[1777141542213,33.88,77304.03,0.0,-0.70067,0.00016,22.51015]
[1777141547248,33.88,77304.17,0.0,-0.70065,0.00016,22.51084]
[1777141552284,33.88,77302.74,0.0,-0.70088,0.00016,22.50261]
[1777141558655,33.88,77303.01,0.0,-0.70084,0.00016,22.50402]
[1777141564368,33.88,77302.22,0.0,-0.70097,0.00016,22.49941]
[1777141569404,33.88,77302.91,0.0,-0.70086,0.00016,22.50325]
[1777141574438,33.88,77302.9,0.0,-0.70087,0.00016,22.5031]
[1777141581487,33.88,77302.97,0.0,-0.70086,0.00016,22.50337]
[1777141586522,33.88,77303.22,0.0,-0.70082,0.00016,22.5047]
[1777141591557,33.87,77300.87,0.0,-0.70122,0.00016,22.48726]
[1777141596591,33.87,77296.43,0.0,-0.70193,0.00016,22.46181]
[1777141603641,33.87,77297.02,0.0,-0.70184,0.00016,22.46503]
[1777141609007,33.87,77297.87,0.0,-0.70171,0.00016,22.46979]
[1777141615725,33.87,77298.93,0.0,-0.70155,0.00016,22.4757]
[1777141620761,33.87,77300.22,0.0,-0.70134,0.00016,22.48298]
[1777141625800,33.87,77301.59,0.0,-0.70113,0.00016,22.49069]
[1777141630831,33.87,77302.28,0.0,-0.70102,0.00016,22.49452]
[1777141638887,33.87,77302.79,0.0,-0.70095,0.00016,22.49726]
[1777141643923,33.87,77303.52,0.0,-0.70084,0.00016,22.50132]
[1777141647950,33.87,77308.86,0.0,-0.69999,0.00016,22.53157]
[1777141652986,33.87,77309.15,0.0,-0.69998,0.00016,22.5291]
[1777141659029,33.87,77309.68,0.0,-0.6999,0.00016,22.53192]
[1777141664088,33.87,77311.25,0.0,-0.69965,0.00016,22.54069]
[1777141669101,33.87,77312.4,0.0,-0.69948,0.00016,22.54703]
[1777141674136,33.86,77313.37,0.0,-0.69933,0.00016,22.55236]
[1777141679170,33.86,77313.79,0.0,-0.69927,0.00016,22.55459]
[1777141684205,33.86,77313.96,0.0,-0.69924,0.00016,22.5554]
[1777141689572,33.86,77315.34,0.0,-0.69903,0.00016,22.56303]
[1777141695282,33.86,77315.03,0.0,-0.69909,0.00016,22.56102]
[1777141700321,33.86,77314.75,0.0,-0.69914,0.00016,22.55921]
[1777141705354,33.86,77314.71,0.0,-0.69915,0.00016,22.55874]
[1777141710392,33.86,77314.16,0.0,-0.69925,0.00016,22.55537]
[1777141717441,33.86,77312.43,0.0,-0.69956,0.00016,22.54135]
[1777141724490,33.85,77312.79,0.0,-0.69951,0.00016,22.54311]
[1777141729852,33.85,77315.06,0.0,-0.69915,0.00016,22.55574]
[1777141734561,33.85,77320.56,0.0,-0.69829,0.00016,22.58651]
[1777141739922,33.85,77314.67,0.0,-0.69924,0.00016,22.55283]
[1777141745640,33.85,77314.71,0.0,-0.69924,0.00016,22.55273]
[1777141750673,33.85,77314.64,0.0,-0.69926,0.00016,22.55209]
[1777141755709,33.84,77311.89,0.0,-0.6997,0.00016,22.53626]
[1777141760742,33.84,77311.89,0.0,-0.69971,0.00016,22.53606]
[1777141765777,33.84,77312.64,0.0,-0.69959,0.00016,22.54011]
[1777141773834,33.84,77314.23,0.0,-0.69938,0.00016,22.5448]
[1777141778869,33.84,77324.28,0.0,-0.69779,0.00016,22.60136]
[1777141780202,33.84,77328.43,0.0,-0.69713,0.00016,22.62453]
[1777141785918,33.84,77327.76,0.0,-0.69726,0.00016,22.62024]
[1777141790953,33.83,77325.68,0.0,-0.6976,0.00016,22.60802]
[1777141795987,33.83,77326.28,0.0,-0.69753,0.00016,22.61076]
[1777141801024,33.83,77322.87,0.0,-0.69806,0.00016,22.59184]
[1777141806060,33.83,77323.9,0.0,-0.69789,0.00016,22.5978]
[1777141811096,33.83,77325.73,0.0,-0.6976,0.00016,22.60822]
[1777141817138,33.83,77328.06,0.0,-0.69722,0.00016,22.6214]
[1777141828213,33.84,77327.22,0.0,-0.69732,0.00016,22.61803]
[1777141831234,33.84,77321.74,0.0,-0.6982,0.00016,22.58369]
[1777141836269,33.85,77321.82,0.0,-0.69816,0.00016,22.58516]
[1777141843321,33.85,77321.32,0.0,-0.6982,0.00016,22.58353]
[1777141848353,33.86,77326.25,0.0,-0.69739,0.00016,22.6121]
[1777141855403,33.86,77330.62,0.0,-0.69667,0.00016,22.63753]
[1777141860763,33.87,77341.09,0.0,-0.69498,0.00016,22.69659]
[1777141862452,33.87,77335.85,0.0,-0.69581,0.00016,22.66762]
[1777141867492,33.87,77331.34,0.0,-0.69652,0.00016,22.64284]
[1777141872526,33.87,77331.22,0.0,-0.69652,0.00016,22.64272]
[1777141877562,33.88,77330.67,0.0,-0.69659,0.00016,22.64017]
[1777141882595,33.88,77330.53,0.0,-0.6966,0.00016,22.6399]
[1777141888639,33.88,77330.09,0.0,-0.69665,0.00016,22.63805]
[1777141893673,33.88,77330.27,0.0,-0.69663,0.00016,22.63564]
[1777141898709,33.89,77330.03,0.0,-0.69666,0.00016,22.63479]
[1777141903742,33.89,77330.02,0.0,-0.69664,0.00016,22.63525]
[1777141905757,33.89,77356.53,0.0,-0.6924,0.00016,22.78276]
[1777141906768,33.89,77365.54,0.0,-0.69096,0.00016,22.83225]
[1777141907772,33.89,77365.71,0.0,-0.69093,0.00016,22.83316]
[1777141912806,33.89,77361.72,0.0,-0.69158,0.00016,22.81111]
[1777141917841,33.89,77363.01,0.0,-0.69137,0.00016,22.81821]
[1777141922877,33.89,77367.08,0.0,-0.69072,0.00016,22.84056]
[1777141924891,33.89,77373.28,0.0,-0.68972,0.00016,22.87444]
[1777141926904,33.89,77376.7,0.0,-0.68917,0.00016,22.89302]
[1777141931939,33.89,77378.51,0.0,-0.68888,0.00016,22.90271]
[1777141936974,33.89,77378.71,0.0,-0.68886,0.00016,22.90364]
[1777141942010,33.89,77376.15,0.0,-0.68927,0.00016,22.88959]
[1777141947047,33.89,77375.64,0.0,-0.68936,0.00016,22.88677]
[1777141953087,33.89,77373.38,0.0,-0.68974,0.00016,22.87056]
[1777141958123,33.89,77372.09,0.0,-0.68995,0.00016,22.86353]
[1777141963158,33.89,77370.63,0.0,-0.69019,0.00016,22.85554]
[1777141968193,33.89,77370.01,0.0,-0.69029,0.00016,22.85214]
[1777141973227,33.89,77374.94,0.0,-0.6895,0.00016,22.87898]
[1777141978263,33.89,77376.33,0.0,-0.68928,0.00016,22.88644]
[1777141988332,33.89,77376.48,0.0,-0.68926,0.00016,22.88706]
[1777141993367,33.89,77374.19,0.0,-0.68963,0.00016,22.87449]
[1777141998402,33.89,77371.34,0.0,-0.69009,0.00016,22.85892]
[1777142005452,33.88,77372.63,0.0,-0.68988,0.00016,22.86586]
[1777142011494,33.88,77374.5,0.0,-0.68961,0.00016,22.87205]
[1777142019549,33.88,77374.87,0.0,-0.68956,0.00016,22.87396]
[1777142026598,33.88,77375.61,0.0,-0.68944,0.00016,22.87791]
[1777142031955,33.88,77376.92,0.0,-0.68923,0.00016,22.88498]
[1777142037677,33.88,77375.6,0.0,-0.68945,0.00016,22.87771]
[1777142042710,33.88,77375.45,0.0,-0.68947,0.00016,22.87688]
[1777142047746,33.88,77376.47,0.0,-0.68931,0.00016,22.8824]
[1777142052780,33.88,77377.19,0.0,-0.68919,0.00016,22.88628]
[1777142055802,33.88,77371.55,0.0,-0.6901,0.00016,22.85552]
[1777142060837,33.88,77370.27,0.0,-0.6903,0.00016,22.8486]
[1777142065872,33.88,77369.39,0.0,-0.69044,0.00016,22.84386]
[1777142070906,33.88,77367.84,0.0,-0.69069,0.00016,22.83544]
[1777142075941,33.88,77367.7,0.0,-0.69074,0.00016,22.83082]
[1777142080976,33.88,77365.88,0.0,-0.69103,0.00016,22.8209]
[1777142086014,33.88,77371.12,0.0,-0.69019,0.00016,22.84954]
[1777142091048,33.88,77372.12,0.0,-0.69003,0.00016,22.85494]
[1777142097089,33.88,77373.25,0.0,-0.68985,0.00016,22.86103]
[1777142102454,33.88,77377.63,0.0,-0.68915,0.00016,22.88479]
[1777142110179,33.88,77377.89,0.0,-0.68911,0.00016,22.88599]
[1777142117228,33.88,77379.19,0.0,-0.68891,0.00016,22.89284]
[1777142122594,33.88,77377.93,0.0,-0.68912,0.00016,22.88584]
[1777142128308,33.88,77379.42,0.0,-0.68888,0.00016,22.89381]
[1777142133341,33.88,77379.63,0.0,-0.68888,0.00016,22.8909]
[1777142138377,33.88,77379.25,0.0,-0.68894,0.00016,22.88871]
[1777142144419,33.88,77379.38,0.0,-0.68892,0.00016,22.88927]
[1777142152477,33.87,77379.57,0.0,-0.6889,0.00016,22.89011]
[1777142158518,33.87,77384.4,0.0,-0.68813,0.00016,22.91615]
[1777142168586,33.87,77384.31,0.0,-0.68816,0.00016,22.91521]
[1777142174631,33.87,77383.12,0.0,-0.68836,0.00016,22.90845]
[1777142179665,33.87,77382.26,0.0,-0.6885,0.00016,22.90358]
[1777142184701,33.87,77382.23,0.0,-0.68851,0.00016,22.90322]
[1777142191750,33.86,77382.14,0.0,-0.68856,0.00016,22.89858]
[1777142196785,33.86,77384.27,0.0,-0.68822,0.00016,22.90996]
[1777142203156,33.86,77387.13,0.0,-0.68777,0.00016,22.92519]
[1777142208869,33.86,77389.79,0.0,-0.68735,0.00016,22.93924]
[1777142213226,33.86,77395.98,0.0,-0.68636,0.00016,22.97238]
[1777142218940,33.86,77395.54,0.0,-0.68645,0.00016,22.96951]
[1777142223977,33.85,77394.11,0.0,-0.68669,0.00016,22.96132]
[1777142225990,33.85,77383.76,0.0,-0.68837,0.00016,22.90529]
[1777142231026,33.85,77382.29,0.0,-0.68861,0.00016,22.89715]
[1777142236061,33.85,77378.33,0.0,-0.68925,0.00016,22.87554]
[1777142243437,33.85,77378.54,0.0,-0.68921,0.00016,22.87674]
[1777142249151,33.85,77379.44,0.0,-0.68907,0.00016,22.88167]
[1777142255193,33.85,77379.52,0.0,-0.68908,0.00016,22.87823]
[1777142260228,33.85,77380.63,0.0,-0.6889,0.00016,22.8843]
[1777142265266,33.85,77376.77,0.0,-0.68952,0.00016,22.86337]
[1777142270299,33.85,77376.82,0.0,-0.6895,0.00016,22.86378]
[1777142273648,33.85,77367.95,0.0,-0.69093,0.00016,22.81536]
[1777142275336,33.85,77364.37,0.0,-0.6915,0.00016,22.79581]
[1777142280372,33.85,77361.13,0.0,-0.69202,0.00016,22.77803]
[1777142286414,33.86,77359.83,0.0,-0.69222,0.00016,22.77118]
[1777142293788,33.86,77363.51,0.0,-0.69162,0.00016,22.79172]
[1777142299505,33.86,77363.87,0.0,-0.69156,0.00016,22.79381]
[1777142304539,33.86,77363.49,0.0,-0.69162,0.00016,22.79182]
[1777142309575,33.86,77362.23,0.0,-0.69181,0.00016,22.78499]
[1777142314610,33.86,77361.44,0.0,-0.69196,0.00016,22.77684]
[1777142319644,33.86,77361.62,0.0,-0.69193,0.00016,22.77795]
[1777142329715,33.86,77361.6,0.0,-0.69193,0.00016,22.77807]
[1777142334750,33.86,77360.77,0.0,-0.69206,0.00016,22.77361]
[1777142340797,33.86,77360.68,0.0,-0.69207,0.00016,22.77323]
[1777142345828,33.86,77360.43,0.0,-0.69211,0.00016,22.77193]
[1777142350863,33.86,77358.79,0.0,-0.69237,0.00016,22.76296]
[1777142356904,33.87,77355.47,0.0,-0.69289,0.00016,22.74482]
[1777142361940,33.87,77356.12,0.0,-0.69278,0.00016,22.74858]
[1777142366975,33.87,77356.4,0.0,-0.69273,0.00016,22.75027]
[1777142372010,33.87,77355.05,0.0,-0.69297,0.00016,22.73906]
[1777142378051,33.87,77356.11,0.0,-0.6928,0.00016,22.7451]
[1777142383086,33.87,77355.94,0.0,-0.69282,0.00016,22.7443]
[1777142388121,33.87,77355.36,0.0,-0.69291,0.00016,22.74123]
[1777142393156,33.87,77352.36,0.0,-0.69338,0.00016,22.72478]
[1777142398192,33.87,77350.77,0.0,-0.69366,0.00016,22.71518]
[1777142404563,33.87,77350.96,0.0,-0.69363,0.00016,22.71635]
[1777142410304,33.87,77351.04,0.0,-0.6936,0.00016,22.71717]
[1777142415338,33.87,77350.63,0.0,-0.69366,0.00016,22.71521]
[1777142424702,33.87,77352.43,0.0,-0.69336,0.00016,22.72567]
[1777142431451,33.88,77350.8,0.0,-0.69363,0.00016,22.71307]
[1777142441518,33.88,77350.41,0.0,-0.69368,0.00016,22.71138]
[1777142451588,33.88,77348.98,0.0,-0.6939,0.00016,22.70387]
[1777142458639,33.88,77347.96,0.0,-0.69405,0.00016,22.69848]
[1777142463674,33.88,77351.01,0.0,-0.69356,0.00016,22.71551]
[1777142468710,33.88,77345.73,0.0,-0.6944,0.00016,22.68648]
[1777142474753,33.89,77345.56,0.0,-0.69442,0.00016,22.68582]
[1777142479787,33.89,77347.27,0.0,-0.69413,0.00016,22.69562]
[1777142484821,33.89,77347.66,0.0,-0.69406,0.00016,22.69808]
[1777142489857,33.89,77350.29,0.0,-0.69363,0.00016,22.71294]
[1777142494892,33.89,77349.82,0.0,-0.69373,0.00016,22.70669]
[1777142500936,33.89,77350.71,0.0,-0.69357,0.00016,22.71198]
[1777142507017,33.9,77351.28,0.0,-0.69347,0.00016,22.71556]
[1777142514061,33.89,77352.09,0.0,-0.69336,0.00016,22.71919]
[1777142519097,33.89,77353.2,0.0,-0.69322,0.00016,22.72436]
[1777142524143,33.88,77353.24,0.0,-0.69324,0.00016,22.72363]
[1777142529178,33.88,77353.5,0.0,-0.69323,0.00016,22.72413]
[1777142534213,33.87,77353.67,0.0,-0.69323,0.00016,22.72413]
[1777142539249,33.87,77353.7,0.0,-0.69325,0.00016,22.72338]
[1777142545558,33.87,77353.94,0.0,-0.6932,0.00016,22.72517]
[1777142551333,33.87,77354.5,0.0,-0.69314,0.00016,22.72403]
[1777142558381,33.86,77354.46,0.0,-0.69319,0.00016,22.72254]
[1777142563417,33.85,77354.63,0.0,-0.69319,0.00016,22.72259]
[1777142568452,33.85,77352.52,0.0,-0.69355,0.00016,22.71007]
[1777142571474,33.85,77345.52,0.0,-0.69469,0.00016,22.67074]
[1777142579529,33.84,77345.93,0.0,-0.69466,0.00016,22.67186]
[1777142584565,33.84,77344.69,0.0,-0.69488,0.00016,22.66421]
[1777142589600,33.83,77340.11,0.0,-0.69563,0.00016,22.63794]
[1777142594635,33.83,77339.3,0.0,-0.69578,0.00016,22.6328]
[1777142603712,33.82,77340.09,0.0,-0.69569,0.00016,22.63609]
[1777142608747,33.82,77340.55,0.0,-0.69563,0.00016,22.63802]
[1777142616051,33.82,77340.18,0.0,-0.69575,0.00016,22.6311]
[1777142624859,33.81,77340.4,0.0,-0.69575,0.00016,22.6312]
[1777142629896,33.81,77340.69,0.0,-0.69572,0.00016,22.63219]
[1777142636191,33.8,77340.87,0.0,-0.69572,0.00016,22.63231]
[1777142641980,33.8,77340.94,0.0,-0.69572,0.00016,22.63207]
[1777142650035,33.79,77341.11,0.0,-0.69573,0.00016,22.63202]
[1777142657085,33.79,77341.11,0.0,-0.69575,0.00016,22.63115]
[1777142665141,33.78,77341.18,0.0,-0.69578,0.00016,22.63043]
[1777142670175,33.78,77339.72,0.0,-0.69603,0.00016,22.62164]
[1777142676472,33.78,77338.05,0.0,-0.69634,0.00016,22.60773]
[1777142682259,33.77,77338.49,0.0,-0.69629,0.00016,22.60962]
[1777142684273,33.77,77332.24,0.0,-0.69729,0.00016,22.57429]
[1777142687296,33.77,77329.57,0.0,-0.69772,0.00016,22.55909]
[1777142692330,33.77,77327.88,0.0,-0.698,0.00016,22.54933]
[1777142694345,33.77,77320.56,0.0,-0.69917,0.00016,22.50784]
[1777142700387,33.77,77318.7,0.0,-0.69947,0.00016,22.49725]
[1777142705420,33.77,77314.63,0.0,-0.70011,0.00016,22.47414]
[1777142710456,33.77,77319.35,0.0,-0.69936,0.00016,22.50101]
[1777142712470,33.77,77323.25,0.0,-0.69874,0.00016,22.52306]
[1777142717504,33.77,77325.29,0.0,-0.69842,0.00016,22.53434]
[1777142722540,33.77,77329.34,0.0,-0.69779,0.00016,22.55691]
[1777142723547,33.77,77334.76,0.0,-0.69692,0.00016,22.58737]
[1777142728582,33.76,77334.06,0.0,-0.69705,0.00016,22.58285]
[1777142733617,33.76,77340.06,0.0,-0.69614,0.00016,22.612]
[1777142738651,33.76,77344.69,0.0,-0.69537,0.00016,22.63877]
[1777142743687,33.77,77348.11,0.0,-0.6948,0.00016,22.65862]
[1777142748722,33.77,77349.76,0.0,-0.69452,0.00016,22.66833]
[1777142753756,33.77,77348.83,0.0,-0.69465,0.00016,22.66367]
[1777142758797,33.78,77353.98,0.0,-0.69381,0.00016,22.6929]
[1777142763832,33.78,77355.12,0.0,-0.69361,0.00016,22.69954]
[1777142769874,33.78,77356.3,0.0,-0.69341,0.00016,22.70653]
[1777142775916,33.78,77357.0,0.0,-0.69328,0.00016,22.71086]
[1777142780959,33.78,77348.44,0.0,-0.69465,0.00016,22.66354]
[1777142785987,33.78,77344.38,0.0,-0.69532,0.00016,22.64022]
[1777142791022,33.78,77344.09,0.0,-0.69541,0.00016,22.63414]
[1777142797312,33.77,77344.3,0.0,-0.6954,0.00016,22.6344]
[1777142803110,33.77,77343.95,0.0,-0.69548,0.00016,22.63178]
[1777142808145,33.77,77343.59,0.0,-0.69556,0.00016,22.62911]
[1777142813180,33.76,77342.32,0.0,-0.69578,0.00016,22.62134]
[1777142818215,33.76,77342.04,0.0,-0.69585,0.00016,22.61913]
[1777142823251,33.76,77339.96,0.0,-0.6962,0.00016,22.60682]
[1777142832315,33.75,77340.51,0.0,-0.69614,0.00016,22.60882]
[1777142837350,33.75,77340.67,0.0,-0.69614,0.00016,22.60899]
[1777142843392,33.74,77337.67,0.0,-0.69664,0.00016,22.59147]
[1777142848429,33.74,77338.64,0.0,-0.6965,0.00016,22.59638]
[1777142853462,33.74,77338.53,0.0,-0.69656,0.00016,22.59128]
[1777142860510,33.73,77338.88,0.0,-0.69653,0.00016,22.5925]
[1777142866552,33.73,77339.59,0.0,-0.69643,0.00016,22.59583]
[1777142871587,33.73,77340.45,0.0,-0.69631,0.00016,22.60011]
[1777142876622,33.72,77341.42,0.0,-0.69617,0.00016,22.60498]
[1777142881657,33.72,77341.13,0.0,-0.69624,0.00016,22.60278]
[1777142886692,33.72,77341.93,0.0,-0.69613,0.00016,22.60668]
[1777142891728,33.71,77341.33,0.0,-0.69624,0.00016,22.60273]
[1777142898016,33.71,77341.41,0.0,-0.69625,0.00016,22.60249]
[1777142905830,33.7,77341.46,0.0,-0.69627,0.00016,22.60185]
[1777142910865,33.7,77342.09,0.0,-0.69619,0.00016,22.6047]
[1777142916906,33.7,77341.62,0.0,-0.69631,0.00016,22.59754]
[1777142921947,33.69,77341.8,0.0,-0.6963,0.00016,22.59799]
[1777142928227,33.69,77341.89,0.0,-0.6963,0.00016,22.5977]
[1777142934027,33.69,77342.04,0.0,-0.6963,0.00016,22.59798]
[1777142939062,33.68,77345.38,0.0,-0.69578,0.00016,22.61614]
[1777142944097,33.68,77349.56,0.0,-0.69513,0.00016,22.63891]
[1777142949132,33.68,77349.3,0.0,-0.69519,0.00016,22.63674]
[1777142954172,33.67,77354.3,0.0,-0.69441,0.00016,22.66395]
[1777142959201,33.67,77355.65,0.0,-0.69422,0.00016,22.67067]
[1777142964237,33.66,77355.28,0.0,-0.6943,0.00016,22.66781]
[1777142969273,33.66,77353.12,0.0,-0.69468,0.00016,22.65478]
[1777142978583,33.65,77351.48,0.0,-0.69501,0.00016,22.64032]
[1777142982364,33.65,77342.52,0.0,-0.69647,0.00016,22.58937]
[1777142984377,33.65,77339.18,0.0,-0.69701,0.00016,22.57042]
[1777142988405,33.65,77324.47,0.0,-0.69938,0.00016,22.48663]
[1777142990420,33.64,77321.23,0.0,-0.6999,0.00016,22.46804]
[1777142995455,33.64,77321.53,0.0,-0.69985,0.00016,22.46976]
[1777142997469,33.64,77315.19,0.0,-0.70086,0.00016,22.43354]
[1777143002503,33.65,77314.93,0.0,-0.7009,0.00016,22.4322]
[1777143007538,33.65,77321.57,0.0,-0.69983,0.00016,22.47036]
[1777143018613,33.65,77321.58,0.0,-0.69983,0.00016,22.4705]
[1777143028934,33.65,77318.91,0.0,-0.70026,0.00016,22.45529]
[1777143039006,33.65,77318.73,0.0,-0.70031,0.00016,22.45036]
[1777143049076,33.65,77318.35,0.0,-0.70037,0.00016,22.44823]
[1777143055897,33.65,77317.71,0.0,-0.70047,0.00016,22.44459]
[1777143060933,33.65,77317.35,0.0,-0.70053,0.00016,22.44256]
[1777143069216,33.65,77316.83,0.0,-0.70061,0.00016,22.43964]
[1777143079286,33.65,77316.62,0.0,-0.70064,0.00016,22.4385]
[1777143087117,33.65,77316.47,0.0,-0.70066,0.00016,22.43769]
[1777143091143,33.65,77309.23,0.0,-0.70184,0.00016,22.39224]
[1777143093157,33.65,77304.02,0.0,-0.70268,0.00016,22.36227]
[1777143098193,33.65,77307.39,0.0,-0.70214,0.00016,22.38169]
[1777143105242,33.65,77308.18,0.0,-0.70201,0.00016,22.38616]
[1777143112289,33.65,77309.72,0.0,-0.70177,0.00016,22.39491]
[1777143117325,33.65,77309.63,0.0,-0.70179,0.00016,22.39429]
[1777143122360,33.65,77308.86,0.0,-0.70192,0.00016,22.38973]
[1777143129639,33.65,77308.63,0.0,-0.70196,0.00016,22.38829]
[1777143135451,33.65,77311.79,0.0,-0.70145,0.00016,22.40632]
[1777143140486,33.64,77312.59,0.0,-0.70133,0.00016,22.41072]
[1777143149779,33.64,77311.99,0.0,-0.70144,0.00016,22.40689]
[1777143155593,33.64,77311.53,0.0,-0.70155,0.00016,22.4001]
[1777143160627,33.64,77310.71,0.0,-0.70168,0.00016,22.39519]
[1777143166670,33.64,77310.01,0.0,-0.7018,0.00016,22.39089]
[1777143173718,33.64,77309.86,0.0,-0.70183,0.00016,22.38977]
[1777143180013,33.64,77309.17,0.0,-0.70195,0.00016,22.38559]
[1777143188823,33.64,77309.29,0.0,-0.70194,0.00016,22.38597]
[1777143200143,33.63,77309.9,0.0,-0.70185,0.00016,22.38907]
[1777143206950,33.63,77309.33,0.0,-0.70195,0.00016,22.38551]
[1777143211986,33.63,77309.54,0.0,-0.70195,0.00016,22.38262]
[1777143217022,33.63,77317.53,0.0,-0.70068,0.00016,22.42832]
[1777143218028,33.63,77317.83,0.0,-0.70063,0.00016,22.42997]
[1777143223064,33.63,77323.0,0.0,-0.69981,0.00016,22.45921]
[1777143230376,33.63,77326.92,0.0,-0.6992,0.00016,22.48113]
[1777143236155,33.62,77334.64,0.0,-0.69797,0.00016,22.52464]
[1777143241189,33.62,77335.59,0.0,-0.69783,0.00016,22.52971]
[1777143249246,33.62,77337.16,0.0,-0.69759,0.00016,22.53823]
[1777143255287,33.62,77335.08,0.0,-0.69793,0.00016,22.52627]
[1777143260587,33.62,77333.04,0.0,-0.69826,0.00016,22.51459]
[1777143268381,33.62,77332.61,0.0,-0.69833,0.00016,22.51206]
[1777143275427,33.62,77330.9,0.0,-0.69863,0.00016,22.49827]
[1777143278449,33.62,77324.62,0.0,-0.69964,0.00016,22.46245]
[1777143280727,33.62,77319.38,0.0,-0.70048,0.00016,22.43252]
[1777143286505,33.62,77317.36,0.0,-0.7008,0.00016,22.42103]
[1777143291544,33.62,77317.9,0.0,-0.70071,0.00016,22.42415]
[1777143294565,33.62,77304.18,0.0,-0.70291,0.00016,22.34519]
[1777143295572,33.62,77298.37,0.0,-0.70383,0.00016,22.31159]
[1777143300876,33.62,77300.71,0.0,-0.70345,0.00016,22.32543]
[1777143303628,33.62,77308.03,0.0,-0.70228,0.00016,22.36781]
[1777143308662,33.62,77308.63,0.0,-0.70218,0.00016,22.3715]
[1777143312690,33.62,77301.37,0.0,-0.70333,0.00016,22.32978]
[1777143317726,33.62,77300.37,0.0,-0.70348,0.00016,22.32432]
[1777143322761,33.63,77300.65,0.0,-0.70342,0.00016,22.32636]
[1777143327797,33.63,77301.69,0.0,-0.70325,0.00016,22.33276]
[1777143335853,33.63,77302.45,0.0,-0.70314,0.00016,22.3338]
[1777143340894,33.63,77305.72,0.0,-0.70261,0.00016,22.35296]
[1777143345924,33.63,77306.5,0.0,-0.70247,0.00016,22.35771]
[1777143350958,33.64,77306.89,0.0,-0.7024,0.00016,22.36021]
[1777143361296,33.64,77307.15,0.0,-0.70235,0.00016,22.3622]
[1777143368079,33.64,77307.53,0.0,-0.70228,0.00016,22.36474]
[1777143376133,33.64,77307.71,0.0,-0.70224,0.00016,22.36617]
[1777143379154,33.64,77313.37,0.0,-0.70133,0.00016,22.39887]
[1777143384190,33.64,77315.83,0.0,-0.70093,0.00016,22.41301]
[1777143389224,33.64,77315.71,0.0,-0.70095,0.00016,22.41235]
[1777143399294,33.64,77315.4,0.0,-0.70103,0.00016,22.40671]
[1777143404330,33.64,77314.67,0.0,-0.70114,0.00016,22.40255]
[1777143411647,33.64,77314.27,0.0,-0.7012,0.00016,22.40029]
[1777143417420,33.64,77314.17,0.0,-0.70122,0.00016,22.39973]
[1777143428495,33.64,77314.54,0.0,-0.70116,0.00016,22.40189]
[1777143433533,33.64,77315.2,0.0,-0.70105,0.00016,22.40568]
[1777143438567,33.64,77316.35,0.0,-0.70087,0.00016,22.41226]
[1777143443603,33.64,77314.49,0.0,-0.70117,0.00016,22.40156]
[1777143448642,33.64,77314.85,0.0,-0.70111,0.00016,22.40362]
[1777143453677,33.64,77314.46,0.0,-0.7012,0.00016,22.39741]
[1777143458712,33.64,77313.79,0.0,-0.70131,0.00016,22.39356]
[1777143463748,33.64,77309.5,0.0,-0.70199,0.00016,22.36898]
[1777143470797,33.64,77310.15,0.0,-0.70188,0.00016,22.37297]
[1777143473817,33.65,77316.33,0.0,-0.70089,0.00016,22.40854]
[1777143479860,33.65,77318.53,0.0,-0.70053,0.00016,22.42135]
[1777143484895,33.65,77322.34,0.0,-0.69992,0.00016,22.44328]
[1777143489930,33.65,77315.41,0.0,-0.70102,0.00016,22.40383]
[1777143494965,33.65,77313.4,0.0,-0.70133,0.00016,22.39256]
[1777143501008,33.65,77310.5,0.0,-0.70179,0.00016,22.3763]
[1777143507049,33.65,77313.11,0.0,-0.70136,0.00016,22.39153]
[1777143512095,33.65,77311.76,0.0,-0.7016,0.00016,22.37996]
[1777143518139,33.65,77309.37,0.0,-0.70197,0.00016,22.36647]
[1777143525187,33.66,77307.74,0.0,-0.70223,0.00016,22.3574]
[1777143532488,33.66,77307.11,0.0,-0.70232,0.00016,22.35399]
[1777143538298,33.66,77309.19,0.0,-0.70198,0.00016,22.36613]
[1777143546355,33.66,77308.16,0.0,-0.70214,0.00016,22.36041]
[1777143551389,33.66,77308.21,0.0,-0.70213,0.00016,22.3608]
[1777143556425,33.66,77307.31,0.0,-0.70227,0.00016,22.35567]
[1777143561459,33.66,77305.45,0.0,-0.70257,0.00016,22.34502]
[1777143567505,33.66,77305.48,0.0,-0.70256,0.00016,22.34526]
[1777143572768,33.66,77318.68,0.0,-0.70048,0.00016,22.41706]
[1777143574550,33.66,77320.79,0.0,-0.70014,0.00016,22.42904]
[1777143579585,33.66,77323.36,0.0,-0.69974,0.00016,22.44348]
[1777143585628,33.66,77327.56,0.0,-0.69907,0.00016,22.46715]
[1777143591669,33.66,77329.57,0.0,-0.69876,0.00016,22.47833]
[1777143596707,33.66,77310.44,0.0,-0.70183,0.00016,22.36876]
[1777143597714,33.66,77304.32,0.0,-0.7028,0.00016,22.33352]
[1777143598721,33.66,77295.83,0.0,-0.70416,0.00016,22.28449]
[1777143599729,33.66,77301.81,0.0,-0.7032,0.00016,22.31908]
[1777143601744,33.66,77302.73,0.0,-0.70306,0.00016,22.3244]
[1777143604765,33.66,77297.16,0.0,-0.70394,0.00016,22.2922]
[1777143609806,33.66,77294.86,0.0,-0.70431,0.00016,22.279]
[1777143613051,33.66,77308.66,0.0,-0.7021,0.00016,22.35887]
[1777143613833,33.66,77308.66,0.0,-0.7021,0.00016,22.35892]
[1777143618868,33.66,77310.91,0.0,-0.70173,0.00016,22.37208]
[1777143624910,33.66,77314.15,0.0,-0.70122,0.00016,22.39072]
[1777143629944,33.66,77311.53,0.0,-0.70163,0.00016,22.37573]
[1777143635986,33.66,77309.3,0.0,-0.70201,0.00016,22.359]
[1777143643262,33.66,77307.62,0.0,-0.70228,0.00016,22.34941]
[1777143649077,33.66,77304.99,0.0,-0.7027,0.00016,22.33436]
[1777143654112,33.66,77303.75,0.0,-0.70289,0.00016,22.32731]
[1777143659148,33.66,77302.89,0.0,-0.70303,0.00016,22.32243]
[1777143664184,33.66,77302.71,0.0,-0.70305,0.00016,22.3215]
[1777143669218,33.66,77302.29,0.0,-0.70312,0.00016,22.31917]
[1777143674252,33.66,77303.01,0.0,-0.703,0.00016,22.3234]
[1777143680294,33.66,77303.96,0.0,-0.70284,0.00016,22.32898]
[1777143685329,33.66,77304.25,0.0,-0.7028,0.00016,22.33075]
[1777143693618,33.66,77304.67,0.0,-0.70275,0.00016,22.32933]
[1777143699427,33.66,77305.64,0.0,-0.70259,0.00016,22.33504]
[1777143704465,33.66,77306.07,0.0,-0.70252,0.00016,22.3376]
[1777143710505,33.67,77305.89,0.0,-0.70255,0.00016,22.33666]
[1777143718560,33.67,77306.5,0.0,-0.70245,0.00016,22.34029]
[1777143723895,33.67,77306.62,0.0,-0.70243,0.00016,22.34106]
[1777143729643,33.67,77307.67,0.0,-0.70226,0.00016,22.34717]
[1777143735684,33.67,77304.42,0.0,-0.70277,0.00016,22.32853]
[1777143740719,33.67,77304.22,0.0,-0.7028,0.00016,22.32748]
[1777143745755,33.67,77304.09,0.0,-0.70282,0.00016,22.32686]
[1777143750791,33.67,77304.22,0.0,-0.70279,0.00016,22.32772]
[1777143756833,33.67,77304.77,0.0,-0.70273,0.00016,22.32704]
[1777143761867,33.67,77306.03,0.0,-0.70253,0.00016,22.33439]
[1777143766901,33.67,77306.43,0.0,-0.70246,0.00016,22.33677]
[1777143769923,33.67,77301.1,0.0,-0.70331,0.00016,22.3061]
[1777143774958,33.67,77302.33,0.0,-0.70311,0.00016,22.31344]
[1777143784318,33.67,77301.81,0.0,-0.70318,0.00016,22.3107]
[1777143790063,33.67,77302.31,0.0,-0.7031,0.00016,22.31377]
[1777143795101,33.67,77303.04,0.0,-0.70297,0.00016,22.31813]
[1777143800135,33.68,77303.29,0.0,-0.70293,0.00016,22.31971]
[1777143805171,33.68,77303.97,0.0,-0.70282,0.00016,22.32376]
[1777143810205,33.68,77305.65,0.0,-0.70255,0.00016,22.33351]
[1777143824305,33.68,77305.14,0.0,-0.70265,0.00016,22.3268]
[1777143834376,33.68,77309.24,0.0,-0.70199,0.00016,22.35052]
[1777143841429,33.68,77313.54,0.0,-0.7013,0.00016,22.3753]
[1777143846466,33.68,77315.91,0.0,-0.70092,0.00016,22.38893]
[1777143851500,33.68,77317.43,0.0,-0.70068,0.00016,22.39769]
[1777143858548,33.68,77319.15,0.0,-0.7004,0.00016,22.40757]
[1777143864878,33.68,77321.25,0.0,-0.70006,0.00016,22.4196]
[1777143871640,33.68,77324.1,0.0,-0.69963,0.00016,22.43187]
[1777143880702,33.68,77324.28,0.0,-0.69961,0.00016,22.43285]
[1777143887752,33.68,77323.84,0.0,-0.69968,0.00016,22.43035]
[1777143893795,33.68,77324.51,0.0,-0.69957,0.00016,22.43416]
[1777143898830,33.68,77313.98,0.0,-0.70126,0.00016,22.37391]
[1777143899836,33.68,77316.15,0.0,-0.70091,0.00016,22.38631]
[1777143905162,33.68,77320.2,0.0,-0.70027,0.00016,22.40919]
[1777143910918,33.68,77321.31,0.0,-0.7001,0.00016,22.41538]
[1777143919983,33.68,77323.33,0.0,-0.69976,0.00016,22.42727]
[1777143921997,33.68,77308.71,0.0,-0.7021,0.00016,22.34358]
[1777143923003,33.68,77301.04,0.0,-0.70332,0.00016,22.29946]
[1777143924010,33.68,77299.15,0.0,-0.70362,0.00016,22.28865]
[1777143929045,33.68,77296.44,0.0,-0.70405,0.00016,22.27324]
[1777143932068,33.68,77290.45,0.0,-0.70502,0.00016,22.23471]
[1777143937103,33.68,77287.44,0.0,-0.70549,0.00016,22.21759]
[1777143943144,33.69,77286.57,0.0,-0.70561,0.00016,22.21302]
[1777143948181,33.69,77286.21,0.0,-0.70566,0.00016,22.21135]
[1777143953215,33.69,77288.29,0.0,-0.70532,0.00016,22.22381]
[1777143958250,33.69,77291.65,0.0,-0.70477,0.00016,22.24361]
[1777143963285,33.69,77292.83,0.0,-0.70458,0.00016,22.25071]
[1777143968321,33.69,77294.63,0.0,-0.70429,0.00016,22.26135]
[1777143975672,33.69,77296.2,0.0,-0.70403,0.00016,22.27072]
[1777143983426,33.7,77296.71,0.0,-0.70394,0.00016,22.27387]
[1777143988460,33.7,77298.49,0.0,-0.70365,0.00016,22.28427]
[1777143991484,33.7,77303.73,0.0,-0.70284,0.00016,22.31063]
[1777143998531,33.7,77303.95,0.0,-0.7028,0.00016,22.31216]
[1777144003567,33.7,77304.3,0.0,-0.70274,0.00016,22.3143]
[1777144008601,33.7,77304.73,0.0,-0.70267,0.00016,22.31688]
[1777144013636,33.7,77305.14,0.0,-0.7026,0.00016,22.31937]
[1777144018736,33.7,77305.62,0.0,-0.70252,0.00016,22.32227]
[1777144024718,33.7,77305.64,0.0,-0.70251,0.00016,22.32255]
[1777144030761,33.7,77306.14,0.0,-0.70243,0.00016,22.32555]
[1777144036092,33.7,77306.01,0.0,-0.70245,0.00016,22.32489]
[1777144046162,33.7,77306.31,0.0,-0.7024,0.00016,22.32673]
[1777144051911,33.7,77305.72,0.0,-0.70252,0.00016,22.31938]
[1777144057954,33.7,77305.51,0.0,-0.70255,0.00016,22.31816]
[1777144063995,33.7,77305.0,0.0,-0.70263,0.00016,22.31518]
[1777144069030,33.7,77305.21,0.0,-0.7026,0.00016,22.31633]
[1777144075073,33.7,77305.13,0.0,-0.70262,0.00016,22.31577]
[1777144080107,33.7,77304.64,0.0,-0.7027,0.00016,22.31285]
[1777144085142,33.7,77304.54,0.0,-0.70272,0.00016,22.31216]
[1777144096537,33.7,77304.57,0.0,-0.70272,0.00016,22.31206]
[1777144106608,33.7,77304.36,0.0,-0.70276,0.00016,22.31056]
[1777144116678,33.7,77305.07,0.0,-0.70269,0.00016,22.31029]
[1777144126748,33.69,77304.12,0.0,-0.70285,0.00016,22.30456]
[1777144133501,33.7,77307.89,0.0,-0.70224,0.00016,22.32657]
[1777144142565,33.69,77307.66,0.0,-0.70231,0.00016,22.32398]
[1777144149619,33.69,77306.91,0.0,-0.70244,0.00016,22.31937]
[1777144154653,33.69,77306.55,0.0,-0.70249,0.00016,22.3175]
[1777144159689,33.69,77310.05,0.0,-0.70192,0.00016,22.3379]
[1777144165730,33.69,77309.25,0.0,-0.70204,0.00016,22.33359]
[1777144175798,33.69,77308.96,0.0,-0.7021,0.00016,22.32831]
[1777144180835,33.7,77307.07,0.0,-0.7024,0.00016,22.31764]
[1777144185871,33.7,77307.11,0.0,-0.70239,0.00016,22.31806]
[1777144192919,33.7,77309.17,0.0,-0.70205,0.00016,22.33009]
[1777144197961,33.7,77308.91,0.0,-0.70209,0.00016,22.32872]
[1777144202990,33.7,77305.77,0.0,-0.70259,0.00016,22.31069]
[1777144208025,33.7,77306.16,0.0,-0.70254,0.00016,22.31267]
[1777144213059,33.7,77309.78,0.0,-0.70196,0.00016,22.33358]
[1777144218094,33.7,77311.71,0.0,-0.70164,0.00016,22.3448]
[1777144224136,33.7,77311.56,0.0,-0.70166,0.00016,22.34407]
[1777144229171,33.7,77313.65,0.0,-0.70133,0.00016,22.35616]
[1777144237523,33.7,77315.28,0.0,-0.70109,0.00016,22.36148]
[1777144243269,33.7,77322.38,0.0,-0.69996,0.00016,22.402]
[1777144248305,33.7,77318.93,0.0,-0.70052,0.00016,22.38217]
[1777144252335,33.7,77311.62,0.0,-0.70169,0.00016,22.34023]
[1777144254348,33.7,77307.49,0.0,-0.70235,0.00016,22.31651]
[1777144259383,33.7,77306.12,0.0,-0.70256,0.00016,22.30869]
[1777144267740,33.7,77306.59,0.0,-0.70249,0.00016,22.31149]
[1777144273483,33.7,77306.26,0.0,-0.70254,0.00016,22.30965]
[1777144278517,33.7,77305.85,0.0,-0.7026,0.00016,22.30729]
[1777144283554,33.7,77305.26,0.0,-0.7027,0.00016,22.30381]
[1777144288588,33.7,77304.93,0.0,-0.70275,0.00016,22.30184]
[1777144293623,33.7,77305.22,0.0,-0.70274,0.00016,22.29948]
[1777144298659,33.7,77305.44,0.0,-0.7027,0.00016,22.30069]
[1777144307722,33.7,77305.97,0.0,-0.70262,0.00016,22.30361]
[1777144312757,33.7,77299.17,0.0,-0.70371,0.00016,22.26416]
[1777144318808,33.69,77296.08,0.0,-0.70421,0.00016,22.24615]
[1777144323843,33.69,77294.59,0.0,-0.70445,0.00016,22.23738]
[1777144327889,33.69,77309.27,0.0,-0.70211,0.00016,22.32202]
[1777144329890,33.69,77332.03,0.0,-0.69847,0.00016,22.45186]
[1777144331904,33.69,77329.01,0.0,-0.69896,0.00016,22.43449]
[1777144337948,33.69,77325.53,0.0,-0.69953,0.00016,22.41436]
[1777144340966,33.69,77320.09,0.0,-0.70041,0.00016,22.38289]
[1777144346001,33.69,77323.19,0.0,-0.69992,0.00016,22.40041]
[1777144352043,33.69,77319.16,0.0,-0.70059,0.00016,22.37342]
[1777144357078,33.69,77320.56,0.0,-0.70037,0.00016,22.38157]
[1777144362113,33.69,77321.92,0.0,-0.70014,0.00016,22.38948]
[1777144368450,33.69,77323.27,0.0,-0.69992,0.00016,22.39737]
[1777144377218,33.69,77323.88,0.0,-0.69981,0.00016,22.40116]
[1777144382253,33.69,77323.14,0.0,-0.69993,0.00016,22.39714]
[1777144387289,33.69,77321.32,0.0,-0.70021,0.00016,22.38697]
[1777144393330,33.69,77321.52,0.0,-0.70017,0.00016,22.3884]
[1777144398661,33.7,77321.03,0.0,-0.70024,0.00016,22.38585]
[1777144404407,33.7,77320.61,0.0,-0.7003,0.00016,22.38375]
[1777144409442,33.7,77319.67,0.0,-0.70044,0.00016,22.37865]
[1777144414478,33.7,77319.45,0.0,-0.7005,0.00016,22.37371]
[1777144419513,33.7,77317.87,0.0,-0.70074,0.00016,22.36498]
[1777144428871,33.7,77318.95,0.0,-0.70055,0.00016,22.37169]
[1777144436632,33.71,77319.3,0.0,-0.70048,0.00016,22.37413]
[1777144442677,33.71,77320.81,0.0,-0.70023,0.00016,22.38305]
[1777144447710,33.71,77320.25,0.0,-0.70032,0.00016,22.38007]
[1777144452746,33.71,77320.48,0.0,-0.70027,0.00016,22.38159]
[1777144459083,33.71,77320.37,0.0,-0.70028,0.00016,22.38123]
[1777144464830,33.71,77320.58,0.0,-0.70025,0.00016,22.38259]
[1777144471880,33.71,77320.41,0.0,-0.70029,0.00016,22.37789]
[1777144476915,33.71,77325.17,0.0,-0.69953,0.00016,22.4051]
[1777144483964,33.71,77326.34,0.0,-0.69934,0.00016,22.41173]
[1777144489000,33.71,77326.77,0.0,-0.69927,0.00016,22.41418]
[1777144494034,33.71,77328.45,0.0,-0.699,0.00016,22.42373]
[1777144499069,33.71,77328.49,0.0,-0.69899,0.00016,22.42398]
[1777144504104,33.71,77329.28,0.0,-0.69887,0.00016,22.42848]
[1777144509139,33.71,77331.23,0.0,-0.69855,0.00016,22.43956]
[1777144514174,33.71,77330.38,0.0,-0.69869,0.00016,22.43475]
[1777144519505,33.72,77330.29,0.0,-0.6987,0.00016,22.43428]
[1777144524243,33.72,77324.16,0.0,-0.69968,0.00016,22.39952]
[1777144529579,33.72,77323.03,0.0,-0.69986,0.00016,22.39325]
[1777144535320,33.72,77321.74,0.0,-0.70009,0.00016,22.38212]
[1777144544383,33.72,77320.95,0.0,-0.70021,0.00016,22.37785]
[1777144549721,33.72,77319.11,0.0,-0.7005,0.00016,22.36746]
[1777144559791,33.72,77318.54,0.0,-0.70059,0.00016,22.36433]
[1777144565530,33.72,77317.35,0.0,-0.70077,0.00016,22.35762]
[1777144574595,33.72,77317.32,0.0,-0.70078,0.00016,22.35758]
[1777144579931,33.72,77316.27,0.0,-0.70094,0.00016,22.35166]
[1777144585672,33.72,77314.52,0.0,-0.70122,0.00016,22.34176]
[1777144596746,33.72,77313.78,0.0,-0.70135,0.00016,22.33384]
[1777144602790,33.72,77314.4,0.0,-0.70125,0.00016,22.33754]
[1777144607826,33.72,77315.0,0.0,-0.70115,0.00016,22.34109]
[1777144617893,33.73,77315.04,0.0,-0.70114,0.00016,22.34151]
[1777144623938,33.73,77315.07,0.0,-0.70113,0.00016,22.3418]
[1777144630283,33.73,77314.8,0.0,-0.70117,0.00016,22.34038]
[1777144637029,33.73,77315.1,0.0,-0.70112,0.00016,22.34221]
[1777144642070,33.73,77314.89,0.0,-0.70115,0.00016,22.34111]
[1777144647099,33.73,77313.91,0.0,-0.7013,0.00016,22.33562]
[1777144654147,33.73,77314.33,0.0,-0.70126,0.00016,22.33423]
[1777144660190,33.73,77314.76,0.0,-0.70118,0.00016,22.33683]
[1777144666231,33.73,77316.25,0.0,-0.70094,0.00016,22.34548]
[1777144674288,33.73,77317.12,0.0,-0.7008,0.00016,22.35056]
[1777144679325,33.73,77323.65,0.0,-0.69975,0.00016,22.3878]
[1777144684357,33.73,77323.76,0.0,-0.69974,0.00016,22.38839]
[1777144690744,33.73,77321.89,0.0,-0.70004,0.00016,22.37774]
[1777144696442,33.73,77319.83,0.0,-0.70037,0.00016,22.36602]
[1777144701476,33.73,77316.94,0.0,-0.70083,0.00016,22.34955]
[1777144710886,33.73,77316.66,0.0,-0.70087,0.00016,22.34808]
[1777144716581,33.73,77311.22,0.0,-0.70176,0.00016,22.31312]
[1777144725646,33.73,77312.14,0.0,-0.7016,0.00016,22.31879]
[1777144731032,33.74,77315.07,0.0,-0.70113,0.00016,22.33569]
[1777144737728,33.74,77316.29,0.0,-0.70093,0.00016,22.3428]
[1777144743770,33.74,77317.39,0.0,-0.70075,0.00016,22.34918]
[1777144751171,33.74,77320.37,0.0,-0.70027,0.00016,22.36629]
[1777144761241,33.74,77322.76,0.0,-0.69988,0.00016,22.38007]
[1777144766935,33.74,77322.83,0.0,-0.69987,0.00016,22.38056]
[1777144772977,33.74,77326.14,0.0,-0.69936,0.00016,22.39549]
[1777144778012,33.74,77327.92,0.0,-0.69908,0.00016,22.40565]
[1777144787076,33.74,77327.91,0.0,-0.69907,0.00016,22.40573]
[1777144792113,33.74,77329.27,0.0,-0.69885,0.00016,22.41352]
[1777144802181,33.74,77332.96,0.0,-0.69826,0.00016,22.43462]
[1777144807216,33.74,77336.55,0.0,-0.69768,0.00016,22.45502]
[1777144812254,33.74,77337.96,0.0,-0.69745,0.00016,22.4631]
[1777144816279,33.74,77330.44,0.0,-0.69865,0.00016,22.42068]
[1777144818294,33.74,77331.65,0.0,-0.69845,0.00016,22.42762]
[1777144823328,33.74,77332.95,0.0,-0.69824,0.00016,22.43523]
[1777144828365,33.75,77333.44,0.0,-0.69815,0.00016,22.43823]
[1777144833399,33.75,77329.01,0.0,-0.69888,0.00016,22.40943]
[1777144839442,33.75,77325.99,0.0,-0.69935,0.00016,22.39285]
[1777144844477,33.75,77324.41,0.0,-0.6996,0.00016,22.38413]
[1777144849513,33.75,77322.17,0.0,-0.69994,0.00016,22.37176]
[1777144854546,33.76,77321.16,0.0,-0.7001,0.00016,22.36631]
[1777144861943,33.76,77320.13,0.0,-0.70025,0.00016,22.36081]
[1777144868641,33.76,77320.13,0.0,-0.70024,0.00016,22.3611]
[1777144874687,33.76,77318.31,0.0,-0.70052,0.00016,22.351]
[1777144880729,33.76,77317.29,0.0,-0.70068,0.00016,22.34544]
[1777144885764,33.76,77318.42,0.0,-0.70049,0.00016,22.35207]
[1777144890799,33.76,77318.08,0.0,-0.70054,0.00016,22.35031]
[1777144892157,33.76,77323.28,0.0,-0.69974,0.00016,22.37597]
[1777144897848,33.76,77324.0,0.0,-0.69962,0.00016,22.38008]
[1777144902884,33.76,77322.06,0.0,-0.69993,0.00016,22.36904]
[1777144907919,33.76,77320.21,0.0,-0.70023,0.00016,22.35853]
[1777144914967,33.76,77320.36,0.0,-0.7002,0.00016,22.35941]
[1777144921009,33.76,77319.24,0.0,-0.70038,0.00016,22.35305]
[1777144928059,33.76,77317.94,0.0,-0.70059,0.00016,22.34567]
[1777144937122,33.76,77317.16,0.0,-0.70071,0.00016,22.34127]
[1777144942508,33.76,77316.91,0.0,-0.70075,0.00016,22.33988]
[1777144948199,33.76,77316.91,0.0,-0.70075,0.00016,22.33991]
[1777144953235,33.76,77319.96,0.0,-0.70029,0.00016,22.35333]
[1777144962648,33.76,77319.69,0.0,-0.70033,0.00016,22.35169]
[1777144968339,33.76,77318.55,0.0,-0.70052,0.00016,22.34516]
[1777144978406,33.76,77318.56,0.0,-0.70052,0.00016,22.34512]
[1777144988480,33.76,77317.85,0.0,-0.70063,0.00016,22.34103]
[1777144993516,33.76,77317.13,0.0,-0.70075,0.00016,22.3369]
[1777145002928,33.76,77317.11,0.0,-0.70075,0.00016,22.33677]
[1777145013651,33.76,77316.61,0.0,-0.70086,0.00016,22.32994]
[1777145019698,33.76,77316.12,0.0,-0.70094,0.00016,22.32716]
[1777145024733,33.76,77320.52,0.0,-0.70023,0.00016,22.35231]
[1777145033150,33.76,77324.23,0.0,-0.69964,0.00016,22.3734]
[1777145039837,33.76,77326.75,0.0,-0.69923,0.00016,22.38769]
[1777145044872,33.76,77331.59,0.0,-0.69846,0.00016,22.41506]
[1777145049908,33.76,77333.39,0.0,-0.69817,0.00016,22.42519]
[1777145054943,33.76,77335.64,0.0,-0.69781,0.00016,22.43782]
[1777145059977,33.76,77337.09,0.0,-0.69758,0.00016,22.44593]
[1777145065013,33.76,77336.12,0.0,-0.69774,0.00016,22.44041]
[1777145071056,33.76,77337.97,0.0,-0.69747,0.00016,22.4468]
[1777145073430,33.76,77345.54,0.0,-0.69625,0.00016,22.48933]
[1777145079111,33.76,77345.82,0.0,-0.69622,0.00016,22.4906]
[1777145088173,33.76,77345.14,0.0,-0.69634,0.00016,22.48624]
[1777145093570,33.75,77344.11,0.0,-0.69652,0.00016,22.48009]
[1777145099250,33.75,77342.71,0.0,-0.69676,0.00016,22.47171]
[1777145103642,33.75,77331.4,0.0,-0.69859,0.00016,22.40755]
[1777145109322,33.75,77328.52,0.0,-0.69906,0.00016,22.39111]
[1777145115363,33.75,77330.55,0.0,-0.69873,0.00016,22.40254]
[1777145121404,33.75,77332.86,0.0,-0.69837,0.00016,22.41545]
[1777145126442,33.75,77334.44,0.0,-0.69812,0.00016,22.42428]
[1777145131481,33.75,77334.94,0.0,-0.69807,0.00016,22.42295]
[1777145136515,33.75,77335.86,0.0,-0.69792,0.00016,22.42803]
[1777145143923,33.74,77335.89,0.0,-0.69793,0.00016,22.42791]
[1777145149610,33.74,77337.49,0.0,-0.69768,0.00016,22.4368]
[1777145152629,33.74,77331.89,0.0,-0.69858,0.00016,22.405]
[1777145160685,33.74,77328.35,0.0,-0.69915,0.00016,22.38491]
[1777145162698,33.74,77322.84,0.0,-0.70003,0.00016,22.35359]
[1777145173776,33.74,77320.49,0.0,-0.7004,0.00016,22.34032]
[1777145179817,33.74,77317.9,0.0,-0.70082,0.00016,22.32564]
[1777145184852,33.74,77317.64,0.0,-0.70086,0.00016,22.32424]
[1777145194283,33.74,77316.79,0.0,-0.70101,0.00016,22.31559]
[1777145200965,33.75,77317.24,0.0,-0.70093,0.00016,22.31837]
[1777145206000,33.75,77317.95,0.0,-0.70082,0.00016,22.32258]
[1777145214422,33.75,77316.77,0.0,-0.701,0.00016,22.31618]
[1777145223122,33.75,77315.97,0.0,-0.70111,0.00016,22.31196]
[1777145228157,33.75,77315.5,0.0,-0.70118,0.00016,22.3095]
[1777145233194,33.75,77314.82,0.0,-0.70128,0.00016,22.30584]
[1777145238227,33.75,77316.51,0.0,-0.70101,0.00016,22.31572]
[1777145244632,33.76,77317.3,0.0,-0.70087,0.00016,22.32052]
[1777145254702,33.76,77319.63,0.0,-0.70051,0.00016,22.33032]
[1777145264774,33.76,77322.19,0.0,-0.70009,0.00016,22.3454]
[1777145270453,33.76,77324.49,0.0,-0.69971,0.00016,22.3587]
[1777145275487,33.76,77321.87,0.0,-0.70012,0.00016,22.34406]
[1777145280521,33.76,77322.43,0.0,-0.70003,0.00016,22.34754]
[1777145285557,33.77,77321.85,0.0,-0.70011,0.00016,22.34453]
[1777145290594,33.77,77321.8,0.0,-0.70011,0.00016,22.34454]
[1777145292605,33.77,77308.03,0.0,-0.70231,0.00016,22.26598]
[1777145293613,33.77,77303.78,0.0,-0.70298,0.00016,22.24166]
[1777145299655,33.77,77302.25,0.0,-0.70321,0.00016,22.23353]
[1777145304689,33.77,77302.21,0.0,-0.7032,0.00016,22.23381]
[1777145309724,33.78,77302.36,0.0,-0.70316,0.00016,22.23515]
[1777145315767,33.78,77302.43,0.0,-0.70316,0.00016,22.23214]
[1777145320803,33.78,77302.61,0.0,-0.70312,0.00016,22.23366]
[1777145331878,33.79,77302.69,0.0,-0.70307,0.00016,22.23516]
[1777145337920,33.79,77302.39,0.0,-0.70312,0.00016,22.23357]
[1777145341952,33.79,77295.1,0.0,-0.70428,0.00016,22.19164]
[1777145342959,33.79,77284.13,0.0,-0.70602,0.00016,22.12813]
[1777145344972,33.79,77275.27,0.0,-0.70742,0.00016,22.07669]
[1777145345982,33.79,77271.63,0.0,-0.70799,0.00016,22.05569]
[1777145351016,33.8,77267.74,0.0,-0.70858,0.00016,22.03378]
[1777145354036,33.8,77260.19,0.0,-0.70976,0.00016,21.98999]
[1777145359071,33.8,77258.11,0.0,-0.71005,0.00016,21.97881]
[1777145365481,33.81,77256.36,0.0,-0.71029,0.00016,21.96983]
[1777145372166,33.82,77255.65,0.0,-0.71039,0.00016,21.96325]
[1777145377201,33.82,77255.58,0.0,-0.71036,0.00016,21.96398]
[1777145382236,33.83,77254.9,0.0,-0.71044,0.00016,21.9611]
[1777145389285,33.83,77254.5,0.0,-0.71046,0.00016,21.96025]
[1777145394329,33.84,77253.73,0.0,-0.71055,0.00016,21.95675]
[1777145399367,33.84,77253.07,0.0,-0.71063,0.00016,21.95386]
[1777145404400,33.85,77252.42,0.0,-0.7107,0.00016,21.951]
[1777145409436,33.85,77250.5,0.0,-0.71098,0.00016,21.94066]
[1777145415831,33.86,77251.29,0.0,-0.71082,0.00016,21.94649]
[1777145422526,33.87,77251.36,0.0,-0.71077,0.00016,21.94823]
[1777145427562,33.87,77249.36,0.0,-0.71106,0.00016,21.93738]
[1777145432597,33.87,77249.34,0.0,-0.71107,0.00016,21.93419]
[1777145438638,33.88,77250.5,0.0,-0.71085,0.00016,21.9421]
[1777145443674,33.88,77250.65,0.0,-0.7108,0.00016,21.94401]
[1777145453744,33.89,77251.1,0.0,-0.71069,0.00016,21.94813]
[1777145462807,33.9,77251.19,0.0,-0.71063,0.00016,21.95029]
[1777145467842,33.9,77252.12,0.0,-0.71046,0.00016,21.95661]
[1777145476251,33.91,77252.57,0.0,-0.71035,0.00016,21.96062]
[1777145486976,33.92,77250.66,0.0,-0.7106,0.00016,21.95119]
[1777145492013,33.92,77251.64,0.0,-0.71045,0.00016,21.95389]
[1777145497045,33.93,77249.37,0.0,-0.71078,0.00016,21.94153]
[1777145502080,33.93,77247.38,0.0,-0.71106,0.00016,21.93089]
[1777145507115,33.94,77248.08,0.0,-0.71092,0.00016,21.9361]
[1777145512150,33.94,77248.21,0.0,-0.71086,0.00016,21.93815]
[1777145517185,33.95,77248.44,0.0,-0.7108,0.00016,21.94056]
[1777145522219,33.95,77248.78,0.0,-0.71071,0.00016,21.94361]
[1777145527254,33.96,77249.57,0.0,-0.71056,0.00016,21.94928]
[1777145532289,33.96,77249.21,0.0,-0.71059,0.00016,21.94819]
[1777145538331,33.97,77250.6,0.0,-0.71034,0.00016,21.95757]
[1777145546743,33.98,77252.29,0.0,-0.71002,0.00016,21.96908]
[1777145553436,33.98,77253.91,0.0,-0.70976,0.00016,21.97596]
[1777145559481,33.99,77250.51,0.0,-0.71026,0.00016,21.95735]
[1777145562499,33.99,77246.91,0.0,-0.71081,0.00016,21.93654]
[1777145567536,34.0,77247.85,0.0,-0.71064,0.00016,21.94282]
[1777145572571,34.0,77248.02,0.0,-0.7106,0.00016,21.94452]
[1777145577607,34.0,77248.36,0.0,-0.71052,0.00016,21.94717]
[1777145582643,34.0,77249.08,0.0,-0.71039,0.00016,21.95198]
[1777145587677,34.01,77250.09,0.0,-0.71022,0.00016,21.95844]
[1777145590698,34.01,77244.45,0.0,-0.7111,0.00016,21.92567]
[1777145595732,34.01,77239.39,0.0,-0.71187,0.00016,21.89652]
[1777145600768,34.01,77236.19,0.0,-0.71235,0.00016,21.87825]
[1777145607166,34.02,77233.56,0.0,-0.71274,0.00016,21.86345]
[1777145612851,34.02,77233.63,0.0,-0.71274,0.00016,21.86063]
[1777145617887,34.02,77233.86,0.0,-0.71269,0.00016,21.86262]
[1777145623928,34.03,77233.88,0.0,-0.71266,0.00016,21.86347]
[1777145629971,34.03,77233.81,0.0,-0.71265,0.00016,21.86378]
[1777145636013,34.04,77234.63,0.0,-0.71251,0.00016,21.86932]
[1777145641047,34.04,77234.13,0.0,-0.71257,0.00016,21.86694]
[1777145647090,34.04,77234.11,0.0,-0.71255,0.00016,21.8675]
[1777145652125,34.04,77234.11,0.0,-0.71254,0.00016,21.86805]
[1777145658166,34.05,77236.24,0.0,-0.71219,0.00016,21.88124]
[1777145668237,34.05,77235.96,0.0,-0.7122,0.00016,21.88054]
[1777145674278,34.05,77236.18,0.0,-0.71218,0.00016,21.87839]
[1777145679314,34.06,77235.64,0.0,-0.71225,0.00016,21.87568]
[1777145688376,34.06,77235.61,0.0,-0.71223,0.00016,21.87647]
[1777145695426,34.06,77235.85,0.0,-0.71218,0.00016,21.87855]
[1777145700460,34.07,77236.06,0.0,-0.71213,0.00016,21.88025]
[1777145702475,34.07,77248.64,0.0,-0.71016,0.00016,21.95424]
[1777145703481,34.07,77249.34,0.0,-0.71005,0.00016,21.95835]
[1777145709524,34.07,77249.38,0.0,-0.71003,0.00016,21.95916]
[1777145714559,34.07,77246.34,0.0,-0.71049,0.00016,21.94186]
[1777145719594,34.07,77241.55,0.0,-0.71122,0.00016,21.91428]
[1777145720601,34.07,77235.78,0.0,-0.71212,0.00016,21.88051]
[1777145725635,34.08,77236.58,0.0,-0.71197,0.00016,21.886]
[1777145731678,34.08,77237.63,0.0,-0.71181,0.00016,21.88907]
[1777145736714,34.09,77238.6,0.0,-0.71164,0.00016,21.89547]
[1777145741749,34.09,77238.1,0.0,-0.7117,0.00016,21.89318]
[1777145748149,34.09,77236.38,0.0,-0.71195,0.00016,21.88382]
[1777145753833,34.1,77235.54,0.0,-0.71206,0.00016,21.87961]
[1777145758867,34.1,77235.4,0.0,-0.71206,0.00016,21.87939]
[1777145763905,34.1,77235.08,0.0,-0.7121,0.00016,21.87807]
[1777145768941,34.1,77234.68,0.0,-0.71215,0.00016,21.87627]
[1777145773977,34.11,77234.4,0.0,-0.71217,0.00016,21.87515]
[1777145781026,34.11,77234.24,0.0,-0.71218,0.00016,21.87495]
[1777145788429,34.11,77233.84,0.0,-0.71222,0.00016,21.87331]
[1777145797137,34.12,77234.16,0.0,-0.71218,0.00016,21.87204]
[1777145802172,34.12,77233.94,0.0,-0.7122,0.00016,21.87121]
[1777145807207,34.12,77234.39,0.0,-0.71211,0.00016,21.87432]
[1777145818284,34.13,77234.23,0.0,-0.71211,0.00016,21.87435]
[1777145823322,34.13,77234.18,0.0,-0.71211,0.00016,21.87449]
[1777145829366,34.13,77234.14,0.0,-0.7121,0.00016,21.87476]
[1777145836415,34.13,77234.3,0.0,-0.71206,0.00016,21.87627]
[1777145841449,34.14,77234.01,0.0,-0.71209,0.00016,21.87496]
[1777145846484,34.14,77233.49,0.0,-0.71216,0.00016,21.8724]
[1777145853534,34.14,77233.69,0.0,-0.71214,0.00016,21.87012]
[1777145858569,34.14,77233.15,0.0,-0.71221,0.00016,21.86737]
[1777145864611,34.15,77233.2,0.0,-0.71219,0.00016,21.86817]
[1777145869648,34.15,77233.15,0.0,-0.71219,0.00016,21.8683]
[1777145874681,34.15,77233.07,0.0,-0.71219,0.00016,21.86826]
[1777145880723,34.15,77233.17,0.0,-0.71216,0.00016,21.86937]
[1777145886765,34.15,77230.39,0.0,-0.71257,0.00016,21.8536]
[1777145891801,34.16,77228.33,0.0,-0.71288,0.00016,21.84197]
[1777145896835,34.16,77228.89,0.0,-0.71278,0.00016,21.84581]
[1777145901875,34.16,77228.34,0.0,-0.71285,0.00016,21.84312]
[1777145906910,34.16,77229.11,0.0,-0.71272,0.00016,21.84818]
[1777145911946,34.17,77229.14,0.0,-0.71272,0.00016,21.84485]
[1777145916980,34.17,77229.84,0.0,-0.7126,0.00016,21.84946]
[1777145922014,34.17,77230.15,0.0,-0.71254,0.00016,21.85176]
[1777145928057,34.17,77230.91,0.0,-0.71241,0.00016,21.85678]
[1777145935110,34.18,77231.53,0.0,-0.71229,0.00016,21.86107]
[1777145940146,34.18,77232.06,0.0,-0.7122,0.00016,21.86465]
[1777145947195,34.18,77232.75,0.0,-0.71207,0.00016,21.86937]
[1777145953238,34.19,77233.01,0.0,-0.71201,0.00016,21.8715]
[1777145958272,34.19,77233.14,0.0,-0.71198,0.00016,21.87279]
[1777145963307,34.19,77233.14,0.0,-0.71196,0.00016,21.87335]
[1777145968343,34.19,77230.88,0.0,-0.7123,0.00016,21.86068]
[1777145973377,34.2,77229.9,0.0,-0.71246,0.00016,21.85158]
[1777145978412,34.2,77230.1,0.0,-0.71241,0.00016,21.85345]
[1777145983447,34.2,77230.44,0.0,-0.71234,0.00016,21.85612]
[1777145987475,34.21,77225.23,0.0,-0.71313,0.00016,21.82608]
[1777145992510,34.21,77222.63,0.0,-0.71351,0.00016,21.81149]
[1777145999560,34.21,77223.0,0.0,-0.71343,0.00016,21.81464]
[1777146004594,34.22,77226.22,0.0,-0.71291,0.00016,21.83425]
[1777146009970,34.22,77226.62,0.0,-0.71283,0.00016,21.8373]
[1777146020041,34.23,77227.18,0.0,-0.71271,0.00016,21.84178]
[1777146029769,34.23,77228.07,0.0,-0.71254,0.00016,21.84819]
[1777146034805,34.23,77227.22,0.0,-0.71268,0.00016,21.8398]
[1777146040183,34.24,77227.03,0.0,-0.71269,0.00016,21.83933]
[1777146045882,34.24,77228.02,0.0,-0.71252,0.00016,21.8459]
[1777146050918,34.24,77229.07,0.0,-0.71234,0.00016,21.85267]
[1777146055953,34.25,77229.32,0.0,-0.71228,0.00016,21.85473]
[1777146060988,34.25,77229.87,0.0,-0.71218,0.00016,21.85854]
[1777146067038,34.25,77230.2,0.0,-0.71211,0.00016,21.86115]
[1777146069047,34.25,77237.84,0.0,-0.71092,0.00016,21.90602]
[1777146074081,34.26,77236.79,0.0,-0.71107,0.00016,21.90027]
[1777146080463,34.26,77238.82,0.0,-0.71074,0.00016,21.91253]
[1777146086165,34.26,77237.93,0.0,-0.71087,0.00016,21.90777]
[1777146091202,34.26,77237.72,0.0,-0.71092,0.00016,21.9029]
[1777146096235,34.26,77233.09,0.0,-0.71163,0.00016,21.87633]
[1777146101270,34.27,77232.38,0.0,-0.71172,0.00016,21.87264]
[1777146106305,34.27,77232.18,0.0,-0.71175,0.00016,21.87165]
[1777146111340,34.27,77227.32,0.0,-0.7125,0.00016,21.84346]
[1777146116375,34.27,77227.01,0.0,-0.71254,0.00016,21.84197]
[1777146123425,34.27,77227.6,0.0,-0.71243,0.00016,21.84588]
[1777146128460,34.27,77228.55,0.0,-0.71228,0.00016,21.85175]
[1777146136516,34.28,77228.77,0.0,-0.71223,0.00016,21.8535]
[1777146141553,34.28,77231.78,0.0,-0.71175,0.00016,21.87134]
[1777146148601,34.28,77232.36,0.0,-0.71165,0.00016,21.87509]
[1777146161041,34.28,77232.53,0.0,-0.71163,0.00016,21.87285]
[1777146166729,34.28,77232.41,0.0,-0.71164,0.00016,21.87245]
[1777146176798,34.29,77232.3,0.0,-0.71164,0.00016,21.87242]
[1777146185862,34.29,77232.35,0.0,-0.71162,0.00016,21.87321]
[1777146191252,34.29,77232.21,0.0,-0.71164,0.00016,21.87269]
[1777146196938,34.29,77232.11,0.0,-0.71165,0.00016,21.87232]
[1777146201974,34.29,77231.94,0.0,-0.71167,0.00016,21.87153]
[1777146207009,34.29,77231.85,0.0,-0.71167,0.00016,21.87128]
[1777146212050,34.29,77230.56,0.0,-0.71189,0.00016,21.85998]
[1777146219098,34.3,77228.18,0.0,-0.71225,0.00016,21.84645]
[1777146224133,34.3,77230.97,0.0,-0.71181,0.00016,21.86303]
[1777146229169,34.3,77231.11,0.0,-0.71178,0.00016,21.86407]
[1777146236222,34.3,77230.96,0.0,-0.7118,0.00016,21.8635]
[1777146241602,34.3,77231.83,0.0,-0.71166,0.00016,21.8688]
[1777146249313,34.3,77232.38,0.0,-0.71156,0.00016,21.87242]
[1777146255354,34.3,77232.99,0.0,-0.71146,0.00016,21.8763]
[1777146260390,34.31,77232.96,0.0,-0.71145,0.00016,21.87639]
[1777146265424,34.31,77230.66,0.0,-0.7118,0.00016,21.86321]
[1777146271812,34.31,77228.95,0.0,-0.71209,0.00016,21.84957]
[1777146277508,34.31,77228.76,0.0,-0.71211,0.00016,21.84885]
[1777146282544,34.31,77229.02,0.0,-0.71206,0.00016,21.85069]
[1777146288593,34.31,77229.44,0.0,-0.71198,0.00016,21.85351]
[1777146289593,34.31,77206.17,0.0,-0.71558,0.00015,21.71678]
[1777146290600,34.31,77198.96,0.0,-0.71669,0.00015,21.67418]
[1777146295635,34.32,77196.52,0.0,-0.71705,0.00015,21.66039]
[1777146300669,34.32,77194.72,0.0,-0.71731,0.00015,21.65039]
[1777146305705,34.32,77197.6,0.0,-0.71684,0.00015,21.66818]
[1777146310739,34.33,77197.58,0.0,-0.71683,0.00015,21.66867]
[1777146317788,34.33,77197.53,0.0,-0.71682,0.00015,21.6692]
[1777146323830,34.33,77196.96,0.0,-0.71688,0.00015,21.66651]
[1777146328867,34.34,77196.81,0.0,-0.71689,0.00015,21.66618]
[1777146339946,34.34,77196.58,0.0,-0.71692,0.00015,21.66198]
[1777146352030,34.35,77195.92,0.0,-0.71699,0.00015,21.65941]
[1777146357066,34.35,77197.17,0.0,-0.71678,0.00015,21.66729]
[1777146362100,34.35,77194.62,0.0,-0.71716,0.00015,21.65258]
[1777146372517,34.36,77194.12,0.0,-0.71722,0.00015,21.65042]
[1777146378216,34.36,77195.43,0.0,-0.71701,0.00015,21.65862]
[1777146384257,34.36,77195.74,0.0,-0.71695,0.00015,21.66082]
[1777146389297,34.36,77195.86,0.0,-0.71692,0.00015,21.6618]
[1777146394330,34.36,77200.3,0.0,-0.71626,0.00015,21.68426]
[1777146396346,34.36,77205.64,0.0,-0.71544,0.00015,21.71586]
[1777146398359,34.36,77210.31,0.0,-0.71472,0.00015,21.74336]
[1777146403394,34.36,77212.22,0.0,-0.71443,0.00015,21.75447]
[1777146408429,34.36,77212.03,0.0,-0.71446,0.00015,21.75333]
[1777146416485,34.36,77214.73,0.0,-0.71404,0.00015,21.76925]
[1777146421521,34.36,77217.25,0.0,-0.71365,0.00015,21.78413]
[1777146426555,34.36,77217.87,0.0,-0.71355,0.00015,21.78794]
[1777146431594,34.36,77219.66,0.0,-0.71326,0.00015,21.7986]
[1777146436625,34.36,77222.37,0.0,-0.71284,0.00015,21.81465]
[1777146441660,34.37,77223.04,0.0,-0.71273,0.00015,21.81878]
[1777146446697,34.37,77223.47,0.0,-0.71266,0.00015,21.82159]
[1777146451730,34.37,77223.87,0.0,-0.71261,0.00015,21.82025]
[1777146456767,34.37,77224.74,0.0,-0.71247,0.00015,21.82572]
[1777146463152,34.37,77225.9,0.0,-0.71227,0.00015,21.83308]
[1777146468851,34.38,77224.31,0.0,-0.7125,0.00015,21.82427]
[1777146473886,34.38,77225.37,0.0,-0.71232,0.00015,21.83097]
[1777146478922,34.38,77225.34,0.0,-0.71231,0.00015,21.83131]
[1777146483957,34.38,77226.33,0.0,-0.71215,0.00015,21.83761]
[1777146485972,34.38,77232.21,0.0,-0.71123,0.00016,21.87205]
[1777146490000,34.38,77235.87,0.0,-0.71066,0.00016,21.89351]
[1777146495035,34.38,77235.06,0.0,-0.71078,0.00016,21.88894]
[1777146502084,34.39,77234.36,0.0,-0.71088,0.00016,21.88499]
[1777146507122,34.39,77232.63,0.0,-0.71115,0.00016,21.87496]
[1777146512154,34.39,77239.39,0.0,-0.71013,0.00016,21.91026]
[1777146518196,34.39,77237.58,0.0,-0.7104,0.00016,21.90001]
[1777146523574,34.39,77237.52,0.0,-0.71041,0.00016,21.8998]
[1777146529272,34.39,77236.84,0.0,-0.71051,0.00016,21.896]
[1777146535318,34.39,77235.51,0.0,-0.71071,0.00016,21.88838]
[1777146540349,34.39,77240.26,0.0,-0.70997,0.00016,21.91594]
[1777146545385,34.39,77244.64,0.0,-0.70929,0.00016,21.94122]
[1777146553803,34.39,77244.55,0.0,-0.70932,0.00016,21.94044]
[1777146559482,34.39,77243.5,0.0,-0.70949,0.00016,21.93416]
[1777146564517,34.39,77241.56,0.0,-0.70979,0.00016,21.92278]
[1777146570563,34.39,77240.07,0.0,-0.71003,0.00016,21.91404]
[1777146575599,34.38,77239.57,0.0,-0.71013,0.00016,21.90706]
[1777146584013,34.38,77238.56,0.0,-0.71029,0.00016,21.9011]
[1777146590704,34.38,77238.23,0.0,-0.71035,0.00016,21.89911]
[1777146597753,34.38,77238.46,0.0,-0.71031,0.00016,21.90037]
[1777146602789,34.38,77238.39,0.0,-0.71033,0.00016,21.8999]
[1777146609838,34.38,77237.73,0.0,-0.71043,0.00016,21.89599]
[1777146615881,34.38,77237.39,0.0,-0.71049,0.00016,21.89395]
[1777146620915,34.38,77237.33,0.0,-0.7105,0.00016,21.89355]
[1777146627965,34.38,77237.21,0.0,-0.71052,0.00016,21.89278]
[1777146633000,34.38,77236.93,0.0,-0.71059,0.00016,21.88709]
[1777146643069,34.38,77237.0,0.0,-0.71058,0.00016,21.88742]
[1777146649111,34.38,77237.01,0.0,-0.71058,0.00016,21.88743]
[1777146654505,34.38,77236.95,0.0,-0.71059,0.00016,21.88704]
[1777146661196,34.38,77236.76,0.0,-0.71062,0.00016,21.88589]
[1777146671266,34.38,77238.43,0.0,-0.71037,0.00016,21.89541]
[1777146676300,34.38,77238.94,0.0,-0.71029,0.00016,21.89827]
[1777146681336,34.38,77239.02,0.0,-0.71028,0.00016,21.89863]
[1777146684357,34.38,77247.71,0.0,-0.70893,0.00016,21.94886]
[1777146685364,34.38,77249.48,0.0,-0.70866,0.00016,21.95901]
[1777146690399,34.38,77250.4,0.0,-0.70853,0.00016,21.96382]
[1777146695437,34.37,77249.71,0.0,-0.70867,0.00016,21.95543]
[1777146700472,34.37,77249.54,0.0,-0.70871,0.00016,21.95407]
[1777146706514,34.37,77252.1,0.0,-0.70832,0.00016,21.96839]
[1777146714931,34.37,77251.75,0.0,-0.70839,0.00016,21.96578]
[1777146720612,34.36,77250.1,0.0,-0.70866,0.00016,21.95585]
[1777146726653,34.36,77248.64,0.0,-0.7089,0.00016,21.94702]
[1777146732695,34.36,77250.8,0.0,-0.70858,0.00016,21.95901]
[1777146738740,34.36,77249.52,0.0,-0.70879,0.00016,21.9511]
[1777146743772,34.36,77248.32,0.0,-0.70899,0.00016,21.94373]
[1777146748808,34.35,77246.22,0.0,-0.70933,0.00016,21.93115]
[1777146753843,34.35,77245.73,0.0,-0.70945,0.00016,21.92386]
[1777146759885,34.35,77245.81,0.0,-0.70945,0.00016,21.92379]
[1777146765283,34.35,77244.82,0.0,-0.70962,0.00016,21.9176]
[1777146773980,34.34,77243.62,0.0,-0.70983,0.00016,21.90982]
[1777146779017,34.34,77242.97,0.0,-0.70994,0.00016,21.9056]
[1777146784055,34.34,77242.69,0.0,-0.71,0.00016,21.90352]
[1777146789089,34.34,77242.41,0.0,-0.71006,0.00016,21.90144]
[1777146794124,34.33,77242.24,0.0,-0.7101,0.00016,21.89999]
[1777146801173,34.33,77241.82,0.0,-0.71018,0.00016,21.89691]
[1777146806208,34.33,77244.85,0.0,-0.70972,0.00016,21.91402]
[1777146811245,34.33,77247.75,0.0,-0.70931,0.00016,21.92627]
[1777146816279,34.32,77252.38,0.0,-0.70861,0.00016,21.95245]
[1777146821314,34.32,77254.99,0.0,-0.70822,0.00016,21.96689]
[1777146826350,34.32,77252.66,0.0,-0.7086,0.00016,21.95284]
[1777146831386,34.31,77256.82,0.0,-0.70796,0.00016,21.97632]
[1777146836420,34.31,77258.03,0.0,-0.70779,0.00016,21.98277]
[1777146841462,34.31,77261.21,0.0,-0.70729,0.00016,22.00091]
[1777146848508,34.31,77263.94,0.0,-0.70688,0.00016,22.01625]
[1777146856563,34.31,77264.28,0.0,-0.70683,0.00016,22.01788]
[1777146861599,34.31,77265.3,0.0,-0.70668,0.00016,22.02355]
[1777146865628,34.31,77270.87,0.0,-0.70581,0.00016,22.05527]
[1777146870661,34.3,77272.19,0.0,-0.70561,0.00016,22.06252]
[1777146876054,34.3,77275.03,0.0,-0.7052,0.00016,22.07447]
[1777146883753,34.3,77275.63,0.0,-0.70512,0.00016,22.07741]
[1777146888793,34.3,77279.64,0.0,-0.7045,0.00016,22.09994]
[1777146893823,34.3,77280.27,0.0,-0.70441,0.00016,22.10317]
[1777146900908,34.29,77280.71,0.0,-0.70436,0.00016,22.10521]
[1777146902922,34.29,77294.03,0.0,-0.70226,0.00016,22.18072]
[1777146903929,34.29,77291.81,0.0,-0.70261,0.00016,22.16812]
[1777146908963,34.29,77293.61,0.0,-0.70233,0.00016,22.17815]
[1777146915010,34.29,77292.78,0.0,-0.70247,0.00016,22.17315]
[1777146920040,34.29,77299.1,0.0,-0.70148,0.00016,22.20846]
[1777146922055,34.29,77306.04,0.0,-0.70039,0.00016,22.24734]
[1777146923062,34.29,77312.33,0.0,-0.6994,0.00016,22.28248]
[1777146928096,34.29,77309.29,0.0,-0.69989,0.00016,22.26495]
[1777146936476,34.28,77306.07,0.0,-0.70045,0.00016,22.24215]
[1777146943202,34.28,77306.79,0.0,-0.70036,0.00016,22.2455]
[1777146948239,34.28,77308.88,0.0,-0.70004,0.00016,22.25686]
[1777146955290,34.27,77309.77,0.0,-0.69992,0.00016,22.26122]
[1777146960324,34.27,77309.37,0.0,-0.69999,0.00016,22.25855]
[1777146963345,34.27,77319.38,0.0,-0.69841,0.00016,22.31429]
[1777146964352,34.27,77324.67,0.0,-0.69757,0.00016,22.34361]
[1777146969390,34.27,77321.53,0.0,-0.69809,0.00016,22.3256]
[1777146975432,34.26,77319.01,0.0,-0.69851,0.00016,22.31094]
[1777146980468,34.26,77317.23,0.0,-0.69881,0.00016,22.3005]
[1777146986509,34.26,77314.15,0.0,-0.69931,0.00016,22.28272]
[1777146991544,34.25,77313.36,0.0,-0.69948,0.00016,22.27387]
[1777146993559,34.25,77307.89,0.0,-0.70035,0.00016,22.24303]
[1777146998594,34.25,77308.5,0.0,-0.70026,0.00016,22.24615]
[1777147003628,34.25,77308.5,0.0,-0.70027,0.00016,22.24581]
[1777147008663,34.25,77308.46,0.0,-0.70029,0.00016,22.24524]
[1777147015713,34.25,77308.58,0.0,-0.70029,0.00016,22.24541]
[1777147020748,34.24,77308.58,0.0,-0.7003,0.00016,22.24495]
[1777147025783,34.24,77308.5,0.0,-0.70032,0.00016,22.24411]
[1777147030817,34.24,77308.91,0.0,-0.70027,0.00016,22.24602]
[1777147037181,34.24,77308.28,0.0,-0.70038,0.00016,22.24199]
[1777147042902,34.23,77308.32,0.0,-0.70039,0.00016,22.24174]
[1777147048944,34.23,77308.29,0.0,-0.70041,0.00016,22.24113]
[1777147057323,34.23,77308.69,0.0,-0.70039,0.00016,22.23881]
[1777147063041,34.23,77308.69,0.0,-0.7004,0.00016,22.2384]
[1777147074118,34.22,77309.05,0.0,-0.70037,0.00016,22.23971]
[1777147080161,34.22,77309.19,0.0,-0.70036,0.00016,22.24012]
[1777147085195,34.22,77309.02,0.0,-0.70039,0.00016,22.23886]
[1777147090230,34.22,77310.28,0.0,-0.7002,0.00016,22.24564]
[1777147095265,34.22,77309.8,0.0,-0.70029,0.00016,22.24262]
[1777147101308,34.21,77310.15,0.0,-0.70024,0.00016,22.2442]
[1777147106343,34.21,77310.76,0.0,-0.70016,0.00016,22.24729]
[1777147112386,34.21,77310.7,0.0,-0.7002,0.00016,22.24259]
[1777147117744,34.21,77313.68,0.0,-0.69974,0.00016,22.25903]
[1777147125477,34.2,77314.22,0.0,-0.69967,0.00016,22.26149]
[1777147134541,34.2,77314.07,0.0,-0.69971,0.00016,22.26003]
[1777147139577,34.2,77313.99,0.0,-0.69974,0.00016,22.25924]
[1777147144613,34.2,77316.03,0.0,-0.69942,0.00016,22.27035]
[1777147150654,34.2,77318.08,0.0,-0.69911,0.00016,22.28135]
[1777147155688,34.19,77318.61,0.0,-0.69904,0.00016,22.28391]
[1777147160724,34.19,77322.12,0.0,-0.69847,0.00016,22.30375]
[1777147166765,34.2,77322.19,0.0,-0.69842,0.00016,22.30546]
[1777147172809,34.21,77322.59,0.0,-0.69836,0.00016,22.30472]
[1777147177843,34.21,77323.14,0.0,-0.69824,0.00016,22.30858]
[1777147182881,34.22,77325.13,0.0,-0.6979,0.00016,22.32059]
[1777147187913,34.22,77317.62,0.0,-0.69908,0.00016,22.27926]
[1777147189926,34.22,77315.48,0.0,-0.6994,0.00016,22.26782]
[1777147194961,34.23,77314.08,0.0,-0.69959,0.00016,22.26096]
[1777147199996,34.23,77313.02,0.0,-0.69973,0.00016,22.256]
[1777147202022,34.23,77320.15,0.0,-0.69859,0.00016,22.29635]
[1777147203032,34.24,77329.6,0.0,-0.69707,0.00016,22.34919]
[1777147204042,34.24,77330.46,0.0,-0.69693,0.00016,22.35413]
[1777147207057,34.24,77337.83,0.0,-0.69574,0.00016,22.39538]
[1777147212092,34.24,77339.17,0.0,-0.69551,0.00016,22.40339]
[1777147217127,34.25,77336.25,0.0,-0.69596,0.00016,22.38794]
[1777147222161,34.25,77336.61,0.0,-0.69588,0.00016,22.39062]
[1777147226190,34.25,77330.68,0.0,-0.6968,0.00016,22.35841]
[1777147232231,34.26,77329.39,0.0,-0.697,0.00016,22.3484]
[1777147237267,34.26,77331.04,0.0,-0.69671,0.00016,22.35847]
[1777147243308,34.27,77333.66,0.0,-0.69626,0.00016,22.37405]
[1777147248669,34.28,77335.21,0.0,-0.69599,0.00016,22.38346]
[1777147256400,34.28,77334.62,0.0,-0.69604,0.00016,22.38157]
[1777147261435,34.29,77335.33,0.0,-0.6959,0.00016,22.38634]
[1777147266469,34.29,77336.11,0.0,-0.69575,0.00016,22.39149]
[1777147271504,34.3,77336.21,0.0,-0.69571,0.00016,22.39287]
[1777147278879,34.3,77336.78,0.0,-0.69558,0.00016,22.39717]
[1777147284596,34.31,77336.87,0.0,-0.69554,0.00016,22.39865]
[1777147289632,34.31,77336.29,0.0,-0.69561,0.00016,22.39624]
[1777147294666,34.31,77335.23,0.0,-0.69581,0.00016,22.38604]
[1777147304738,34.32,77336.07,0.0,-0.69564,0.00016,22.39203]
[1777147309773,34.32,77338.09,0.0,-0.6953,0.00016,22.40382]
[1777147314808,34.33,77338.67,0.0,-0.69518,0.00016,22.40768]
[1777147323873,34.33,77339.5,0.0,-0.69502,0.00016,22.4134]
[1777147329229,34.34,77340.61,0.0,-0.69482,0.00016,22.42025]
[1777147334949,34.34,77340.97,0.0,-0.69474,0.00016,22.42284]
[1777147339983,34.34,77343.25,0.0,-0.69436,0.00016,22.43594]
[1777147345027,34.35,77343.64,0.0,-0.69428,0.00016,22.43865]
[1777147350062,34.35,77344.36,0.0,-0.69415,0.00016,22.44316]
[1777147355101,34.35,77344.16,0.0,-0.69418,0.00016,22.43877]
[1777147360137,34.36,77343.92,0.0,-0.6942,0.00016,22.43801]
[1777147365169,34.36,77348.46,0.0,-0.69346,0.00016,22.46336]
[1777147373225,34.36,77349.67,0.0,-0.69325,0.00016,22.47061]
[1777147378261,34.37,77350.1,0.0,-0.69317,0.00016,22.47336]
[1777147383295,34.37,77349.89,0.0,-0.69319,0.00016,22.47263]
[1777147388346,34.37,77349.92,0.0,-0.69317,0.00016,22.47321]
[1777147393382,34.37,77349.91,0.0,-0.69316,0.00016,22.47357]
[1777147399727,34.38,77345.62,0.0,-0.69383,0.00016,22.45076]
[1777147405466,34.38,77346.25,0.0,-0.69371,0.00016,22.4548]
[1777147411507,34.38,77345.89,0.0,-0.69377,0.00016,22.44944]
[1777147416542,34.39,77346.6,0.0,-0.69365,0.00016,22.45379]
[1777147423591,34.39,77347.0,0.0,-0.69356,0.00016,22.45663]
[1777147429939,34.39,77346.51,0.0,-0.69362,0.00016,22.45451]
[1777147438698,34.4,77346.3,0.0,-0.69363,0.00016,22.45421]
[1777147450163,34.4,77346.12,0.0,-0.69363,0.00016,22.45423]
[1777147456824,34.41,77345.95,0.0,-0.69364,0.00016,22.45393]
[1777147464879,34.41,77345.7,0.0,-0.69365,0.00016,22.45324]
[1777147470306,34.41,77341.93,0.0,-0.69424,0.00016,22.43318]
[1777147475955,34.42,77340.59,0.0,-0.69446,0.00016,22.42242]
[1777147480992,34.42,77334.73,0.0,-0.69538,0.00016,22.39089]
[1777147483005,34.42,77330.53,0.0,-0.69605,0.00016,22.3676]
[1777147485018,34.42,77323.8,0.0,-0.69712,0.00016,22.33033]
[1777147490446,34.42,77327.1,0.0,-0.69661,0.00016,22.34815]
[1777147496096,34.41,77329.02,0.0,-0.69632,0.00016,22.35835]
[1777147501132,34.41,77328.78,0.0,-0.69637,0.00016,22.35658]
[1777147506166,34.41,77329.42,0.0,-0.69629,0.00016,22.35954]
[1777147511202,34.4,77325.28,0.0,-0.69696,0.00016,22.33611]
[1777147516236,34.4,77321.73,0.0,-0.69754,0.00016,22.31589]
[1777147523285,34.4,77319.12,0.0,-0.69798,0.00016,22.30053]
[1777147529329,34.39,77317.23,0.0,-0.6983,0.00016,22.28936]
[1777147535369,34.39,77316.06,0.0,-0.69854,0.00016,22.27817]
[1777147540405,34.39,77314.11,0.0,-0.69886,0.00016,22.26672]
[1777147545439,34.38,77315.83,0.0,-0.69861,0.00016,22.27572]
[1777147550866,34.38,77319.15,0.0,-0.6981,0.00016,22.2936]
[1777147557523,34.37,77323.77,0.0,-0.69739,0.00016,22.3184]
[1777147562560,34.37,77324.64,0.0,-0.69727,0.00016,22.32262]
[1777147567594,34.37,77321.23,0.0,-0.69783,0.00016,22.30317]
[1777147572630,34.37,77316.47,0.0,-0.6986,0.00016,22.27618]
[1777147577666,34.36,77315.6,0.0,-0.69875,0.00016,22.27084]
[1777147582701,34.36,77313.32,0.0,-0.69913,0.00016,22.25764]
[1777147587735,34.36,77312.95,0.0,-0.6992,0.00016,22.25508]
[1777147592770,34.35,77312.75,0.0,-0.69928,0.00016,22.24946]
[1777147597806,34.35,77311.3,0.0,-0.69952,0.00016,22.24084]
[1777147611290,34.34,77310.17,0.0,-0.69974,0.00016,22.23322]
[1777147616938,34.34,77309.8,0.0,-0.69982,0.00016,22.23053]
[1777147621973,34.34,77309.5,0.0,-0.69988,0.00016,22.22832]
[1777147627008,34.34,77309.69,0.0,-0.69987,0.00016,22.22887]
[1777147632043,34.33,77309.83,0.0,-0.69986,0.00016,22.22913]
[1777147637079,34.33,77309.88,0.0,-0.69987,0.00016,22.22889]
[1777147641500,34.33,77316.77,0.0,-0.69879,0.00016,22.26681]
[1777147647148,34.33,77326.84,0.0,-0.6972,0.00016,22.32236]
[1777147652184,34.33,77327.68,0.0,-0.69708,0.00016,22.32351]
[1777147658225,34.33,77329.85,0.0,-0.69673,0.00016,22.3356]
[1777147663260,34.32,77329.87,0.0,-0.69675,0.00016,22.33494]
[1777147668297,34.32,77331.69,0.0,-0.69649,0.00016,22.3443]
[1777147675344,34.31,77333.12,0.0,-0.69629,0.00016,22.35125]
[1777147680380,34.31,77335.13,0.0,-0.69599,0.00016,22.36169]
[1777147685415,34.31,77336.23,0.0,-0.69583,0.00016,22.36711]
[1777147691458,34.3,77336.69,0.0,-0.69578,0.00016,22.36877]
[1777147696493,34.3,77336.97,0.0,-0.69575,0.00016,22.36997]
[1777147701527,34.3,77339.5,0.0,-0.69533,0.00016,22.38435]
[1777147706565,34.31,77341.07,0.0,-0.69506,0.00016,22.39367]
[1777147711996,34.31,77341.39,0.0,-0.69502,0.00016,22.39188]
[1777147717639,34.31,77341.53,0.0,-0.695,0.00016,22.3927]
[1777147725695,34.31,77342.23,0.0,-0.69487,0.00016,22.39716]
[1777147732135,34.31,77342.97,0.0,-0.69477,0.00016,22.40051]
[1777147738788,34.3,77343.25,0.0,-0.69475,0.00016,22.40123]
[1777147743823,34.3,77343.68,0.0,-0.6947,0.00016,22.40301]
[1777147749864,34.3,77343.78,0.0,-0.69471,0.00016,22.40288]
[1777147755906,34.29,77343.84,0.0,-0.69472,0.00016,22.40254]
[1777147760941,34.29,77343.98,0.0,-0.69471,0.00016,22.40276]
[1777147765976,34.29,77346.91,0.0,-0.69424,0.00016,22.41907]
[1777147771011,34.3,77350.04,0.0,-0.69374,0.00016,22.43291]
[1777147776049,34.3,77353.67,0.0,-0.69314,0.00016,22.45334]
[1777147781082,34.3,77353.49,0.0,-0.69316,0.00016,22.45282]
[1777147787124,34.3,77353.4,0.0,-0.69316,0.00016,22.45277]
[1777147792573,34.31,77352.48,0.0,-0.69329,0.00016,22.44811]
[1777147799208,34.31,77351.72,0.0,-0.69341,0.00016,22.44426]
[1777147804242,34.31,77351.27,0.0,-0.69347,0.00016,22.44201]
[1777147810284,34.31,77351.06,0.0,-0.6935,0.00016,22.44107]
[1777147816330,34.31,77350.57,0.0,-0.69357,0.00016,22.43859]
[1777147823375,34.31,77350.7,0.0,-0.69354,0.00016,22.43952]
[1777147829418,34.31,77349.19,0.0,-0.69378,0.00016,22.43142]
[1777147837473,34.31,77349.92,0.0,-0.69369,0.00016,22.43157]
[1777147843516,34.31,77349.92,0.0,-0.69369,0.00016,22.43159]
[1777147848551,34.31,77350.94,0.0,-0.69352,0.00016,22.43715]
[1777147853588,34.31,77350.83,0.0,-0.69354,0.00016,22.43653]
[1777147858620,34.31,77351.61,0.0,-0.69342,0.00016,22.44077]
[1777147863655,34.31,77352.38,0.0,-0.6933,0.00016,22.44487]
[1777147868690,34.31,77352.71,0.0,-0.69325,0.00016,22.44655]
[1777147873725,34.31,77353.26,0.0,-0.69316,0.00016,22.4494]
[1777147880775,34.31,77352.27,0.0,-0.69333,0.00016,22.44378]
[1777147885809,34.31,77351.59,0.0,-0.69344,0.00016,22.44002]
[1777147893271,34.31,77351.1,0.0,-0.69354,0.00016,22.43348]
[1777147899908,34.31,77350.94,0.0,-0.69356,0.00016,22.43269]
[1777147904943,34.31,77350.65,0.0,-0.69361,0.00016,22.43116]
[1777147910985,34.31,77351.63,0.0,-0.69345,0.00016,22.43655]
[1777147916020,34.31,77351.11,0.0,-0.69353,0.00016,22.43372]
[1777147922062,34.31,77350.92,0.0,-0.69356,0.00016,22.43268]
[1777147923485,34.31,77356.79,0.0,-0.69262,0.00016,22.46471]
[1777147930119,34.31,77357.28,0.0,-0.69255,0.00016,22.46716]
[1777147935153,34.31,77356.11,0.0,-0.69274,0.00016,22.46063]
[1777147940188,34.31,77359.61,0.0,-0.69219,0.00016,22.4795]
[1777147945224,34.31,77359.51,0.0,-0.69221,0.00016,22.47873]
[1777147948245,34.31,77352.03,0.0,-0.69341,0.00016,22.43785]
[1777147953696,34.31,77349.21,0.0,-0.69389,0.00016,22.41847]
[1777147959321,34.31,77348.44,0.0,-0.69401,0.00016,22.41428]
[1777147964357,34.31,77348.21,0.0,-0.69405,0.00016,22.41307]
[1777147971406,34.31,77347.74,0.0,-0.69412,0.00016,22.41057]
[1777147976440,34.31,77347.43,0.0,-0.69417,0.00016,22.40891]
[1777147981477,34.31,77346.94,0.0,-0.69425,0.00016,22.40625]
[1777147986510,34.31,77348.0,0.0,-0.69408,0.00016,22.41207]
[1777147992552,34.31,77350.38,0.0,-0.6937,0.00016,22.42505]
[1777147998594,34.31,77349.92,0.0,-0.69377,0.00016,22.42246]
[1777148003629,34.31,77351.95,0.0,-0.69345,0.00016,22.43349]
[1777148008666,34.31,77352.43,0.0,-0.69338,0.00016,22.43605]
[1777148013701,34.31,77353.59,0.0,-0.69322,0.00016,22.43835]
[1777148024782,34.31,77353.5,0.0,-0.69324,0.00016,22.43773]
[1777148029818,34.31,77352.83,0.0,-0.69335,0.00016,22.43399]
[1777148032844,34.31,77358.37,0.0,-0.69246,0.00016,22.46416]
[1777148036876,34.3,77351.34,0.0,-0.69359,0.00016,22.42569]
[1777148042913,34.3,77350.52,0.0,-0.69372,0.00016,22.42122]
[1777148047948,34.3,77349.24,0.0,-0.69393,0.00016,22.41425]
[1777148054407,34.31,77347.38,0.0,-0.69422,0.00016,22.40415]
[1777148064477,34.31,77347.05,0.0,-0.69427,0.00016,22.40253]
[1777148070102,34.31,77346.39,0.0,-0.69437,0.00016,22.39904]
[1777148075138,34.31,77346.59,0.0,-0.69436,0.00016,22.39627]
[1777148080173,34.31,77346.34,0.0,-0.6944,0.00016,22.39502]
[1777148085207,34.31,77347.08,0.0,-0.69427,0.00016,22.3992]
[1777148090242,34.31,77347.04,0.0,-0.69428,0.00016,22.3991]
[1777148095278,34.31,77346.87,0.0,-0.6943,0.00016,22.39832]
[1777148100313,34.31,77345.84,0.0,-0.69446,0.00016,22.39286]
[1777148108369,34.31,77346.0,0.0,-0.69442,0.00016,22.39411]
[1777148114828,34.32,77346.56,0.0,-0.69432,0.00016,22.39746]
[1777148120454,34.32,77347.17,0.0,-0.69422,0.00016,22.40109]
[1777148126496,34.32,77347.21,0.0,-0.6942,0.00016,22.40156]
[1777148133545,34.32,77347.19,0.0,-0.69422,0.00016,22.39776]
[1777148138583,34.32,77349.69,0.0,-0.69382,0.00016,22.41159]
[1777148145039,34.32,77349.51,0.0,-0.69384,0.00016,22.41078]
[1777148150667,34.32,77353.26,0.0,-0.69324,0.00016,22.43138]
[1777148155701,34.32,77355.38,0.0,-0.6929,0.00016,22.44291]
[1777148160738,34.32,77354.89,0.0,-0.69298,0.00016,22.44019]
[1777148163758,34.32,77349.45,0.0,-0.69385,0.00016,22.41047]
[1777148168794,34.32,77347.94,0.0,-0.69409,0.00016,22.4023]
[1777148173829,34.32,77348.23,0.0,-0.69404,0.00016,22.40399]
[1777148185915,34.32,77348.11,0.0,-0.69405,0.00016,22.4036]
[1777148191963,34.33,77348.84,0.0,-0.69396,0.00016,22.40375]
[1777148196992,34.33,77349.04,0.0,-0.69392,0.00016,22.40498]
[1777148202027,34.33,77348.55,0.0,-0.694,0.00016,22.40241]
[1777148207062,34.33,77347.39,0.0,-0.69418,0.00016,22.39624]
[1777148213104,34.33,77347.65,0.0,-0.69413,0.00016,22.39784]
[1777148218139,34.33,77347.32,0.0,-0.69418,0.00016,22.39618]
[1777148223175,34.33,77347.19,0.0,-0.69419,0.00016,22.39562]
[1777148228210,34.33,77348.85,0.0,-0.69392,0.00016,22.40487]
[1777148235676,34.33,77347.8,0.0,-0.69408,0.00016,22.39933]
[1777148243315,34.33,77347.19,0.0,-0.69417,0.00016,22.39622]
[1777148248349,34.33,77346.92,0.0,-0.69421,0.00016,22.39487]
[1777148253392,34.34,77347.67,0.0,-0.69412,0.00016,22.39512]
[1777148258419,34.34,77347.95,0.0,-0.69407,0.00016,22.39676]
[1777148263454,34.34,77348.86,0.0,-0.69392,0.00016,22.40184]
[1777148268489,34.34,77348.58,0.0,-0.69396,0.00016,22.40042]
[1777148273525,34.34,77345.27,0.0,-0.69448,0.00016,22.38249]
[1777148278559,34.34,77345.21,0.0,-0.6945,0.00016,22.38211]
[1777148283595,34.34,77341.6,0.0,-0.69508,0.00016,22.3622]
[1777148288629,34.34,77342.72,0.0,-0.6949,0.00016,22.36832]
[1777148296097,34.34,77342.29,0.0,-0.69497,0.00016,22.36589]
[1777148301721,34.34,77342.11,0.0,-0.69499,0.00016,22.36504]
[1777148306756,34.34,77342.24,0.0,-0.69497,0.00016,22.36587]
[1777148312797,34.34,77342.2,0.0,-0.695,0.00016,22.36182]
[1777148318840,34.34,77342.2,0.0,-0.69499,0.00016,22.36197]
[1777148323875,34.34,77342.27,0.0,-0.69498,0.00016,22.36248]
[1777148328910,34.34,77347.61,0.0,-0.69412,0.00016,22.39185]
[1777148335960,34.34,77347.87,0.0,-0.69408,0.00016,22.39324]
[1777148345028,34.34,77347.35,0.0,-0.69416,0.00016,22.39033]
[1777148349057,34.34,77354.75,0.0,-0.69298,0.00016,22.43066]
[1777148354093,34.34,77355.14,0.0,-0.69293,0.00016,22.43255]
[1777148360134,34.34,77353.41,0.0,-0.69321,0.00016,22.42286]
[1777148365169,34.34,77357.63,0.0,-0.69254,0.00016,22.44559]
[1777148370205,34.34,77359.35,0.0,-0.69227,0.00016,22.45488]
[1777148375239,34.33,77359.85,0.0,-0.69222,0.00016,22.45357]
[1777148378260,34.33,77368.24,0.0,-0.69087,0.00016,22.49901]
[1777148380275,34.33,77369.96,0.0,-0.6906,0.00016,22.50819]
[1777148386729,34.33,77371.5,0.0,-0.69036,0.00016,22.51619]
[1777148392355,34.33,77371.5,0.0,-0.69037,0.00016,22.51588]
[1777148397394,34.33,77375.86,0.0,-0.68968,0.00016,22.53912]
[1777148403436,34.33,77377.67,0.0,-0.68939,0.00016,22.54856]
[1777148412498,34.32,77378.46,0.0,-0.68928,0.00016,22.55238]
[1777148417534,34.32,77382.94,0.0,-0.68857,0.00016,22.57612]
[1777148423576,34.32,77383.12,0.0,-0.68855,0.00016,22.5767]
[1777148431632,34.32,77383.61,0.0,-0.68851,0.00016,22.57484]
[1777148437082,34.32,77385.64,0.0,-0.6882,0.00016,22.5854]
[1777148439688,34.31,77398.24,0.0,-0.68617,0.00016,22.65234]
[1777148440695,34.31,77400.63,0.0,-0.68578,0.00016,22.66489]
[1777148445729,34.31,77400.05,0.0,-0.6859,0.00016,22.66118]
[1777148450765,34.31,77395.8,0.0,-0.68661,0.00016,22.63802]
[1777148455800,34.3,77391.56,0.0,-0.68731,0.00016,22.61497]
[1777148465871,34.3,77391.48,0.0,-0.68734,0.00016,22.61375]
[1777148471912,34.3,77390.26,0.0,-0.68756,0.00016,22.60678]
[1777148477363,34.29,77390.62,0.0,-0.68751,0.00016,22.60824]
[1777148482988,34.29,77391.49,0.0,-0.68738,0.00016,22.6125]
[1777148488023,34.29,77392.26,0.0,-0.68727,0.00016,22.6162]
[1777148497507,34.28,77392.23,0.0,-0.68733,0.00016,22.61128]
[1777148503129,34.28,77392.61,0.0,-0.68728,0.00016,22.61292]
[1777148509170,34.28,77393.1,0.0,-0.68722,0.00016,22.61507]
[1777148515212,34.28,77393.44,0.0,-0.68718,0.00016,22.61641]
[1777148521254,34.27,77393.12,0.0,-0.68724,0.00016,22.61425]
[1777148526290,34.27,77395.0,0.0,-0.68695,0.00016,22.62388]
[1777148531325,34.27,77395.03,0.0,-0.68696,0.00016,22.62363]
[1777148536360,34.27,77394.98,0.0,-0.68698,0.00016,22.62288]
[1777148542413,34.26,77398.45,0.0,-0.68644,0.00016,22.64087]
[1777148547858,34.26,77403.24,0.0,-0.68568,0.00016,22.66577]
[1777148550469,34.26,77411.82,0.0,-0.6843,0.00016,22.71078]
[1777148551477,34.26,77416.96,0.0,-0.68349,0.00016,22.73372]
[1777148553490,34.25,77422.71,0.0,-0.68257,0.00016,22.76352]
[1777148558527,34.25,77422.55,0.0,-0.68263,0.00016,22.76166]
[1777148566582,34.24,77422.52,0.0,-0.68268,0.00016,22.75995]
[1777148567999,34.24,77415.84,0.0,-0.68378,0.00016,22.72467]
[1777148569603,34.23,77410.17,0.0,-0.68471,0.00016,22.69441]
[1777148571617,34.23,77407.4,0.0,-0.68517,0.00016,22.6795]
[1777148575645,34.23,77412.98,0.0,-0.68428,0.00016,22.70845]
[1777148580681,34.22,77417.18,0.0,-0.68362,0.00016,22.72982]
[1777148585716,34.22,77418.81,0.0,-0.68338,0.00016,22.73758]
[1777148592765,34.21,77418.18,0.0,-0.68352,0.00016,22.73315]
[1777148598209,34.21,77418.83,0.0,-0.68344,0.00016,22.7358]
[1777148605856,34.2,77418.76,0.0,-0.68349,0.00016,22.73421]
[1777148610891,34.19,77418.8,0.0,-0.68351,0.00016,22.73365]
[1777148615927,34.19,77418.82,0.0,-0.68356,0.00016,22.72906]
[1777148625998,34.18,77419.72,0.0,-0.68346,0.00016,22.73229]
[1777148633048,34.17,77420.6,0.0,-0.68335,0.00016,22.73588]
[1777148638489,34.17,77421.16,0.0,-0.68329,0.00016,22.73794]
[1777148645133,34.16,77421.35,0.0,-0.68329,0.00016,22.73807]
[1777148650168,34.16,77421.48,0.0,-0.68329,0.00016,22.73803]
[1777148656210,34.15,77419.23,0.0,-0.68368,0.00016,22.72535]
[1777148661244,34.15,77418.68,0.0,-0.68379,0.00016,22.72178]
[1777148666279,34.15,77418.97,0.0,-0.68377,0.00016,22.72267]
[1777148671315,34.14,77418.72,0.0,-0.68386,0.00016,22.71677]
[1777148676349,34.14,77419.55,0.0,-0.68374,0.00016,22.72052]
[1777148683398,34.13,77419.35,0.0,-0.6838,0.00016,22.71861]
[1777148688433,34.13,77419.25,0.0,-0.68384,0.00016,22.71748]
[1777148696490,34.12,77419.28,0.0,-0.68386,0.00016,22.71669]
[1777148701524,34.12,77419.53,0.0,-0.68384,0.00016,22.7174]
[1777148706560,34.11,77422.79,0.0,-0.68333,0.00016,22.73384]
[1777148711594,34.11,77422.19,0.0,-0.68345,0.00016,22.73]
[1777148717636,34.11,77420.54,0.0,-0.68375,0.00016,22.72052]
[1777148724686,34.1,77420.38,0.0,-0.68381,0.00016,22.71878]
[1777148729721,34.1,77418.75,0.0,-0.68409,0.00016,22.70953]
[1777148734755,34.09,77418.49,0.0,-0.68418,0.00016,22.70362]
[1777148739791,34.09,77418.68,0.0,-0.68417,0.00016,22.70403]
[1777148744826,34.09,77418.86,0.0,-0.68416,0.00016,22.7044]
[1777148749862,34.08,77418.87,0.0,-0.68417,0.00016,22.70387]
[1777148755902,34.08,77418.7,0.0,-0.68422,0.00016,22.70228]
[1777148765972,34.07,77419.06,0.0,-0.6842,0.00016,22.70304]
[1777148771007,34.07,77418.78,0.0,-0.68427,0.00016,22.70099]
[1777148776044,34.06,77418.84,0.0,-0.68428,0.00016,22.70075]
[1777148782085,34.06,77419.15,0.0,-0.68425,0.00016,22.7017]
[1777148787120,34.06,77418.48,0.0,-0.68438,0.00016,22.69755]
[1777148792156,34.05,77417.84,0.0,-0.68453,0.00016,22.68961]
[1777148799609,34.05,77418.37,0.0,-0.68447,0.00016,22.69147]
[1777148806257,34.04,77418.37,0.0,-0.68449,0.00016,22.69075]
[1777148811292,34.04,77418.22,0.0,-0.68454,0.00016,22.68935]
[1777148816337,34.03,77418.45,0.0,-0.68452,0.00016,22.68996]
[1777148825398,34.03,77416.78,0.0,-0.68483,0.00016,22.68002]
[1777148830433,34.02,77416.71,0.0,-0.68486,0.00016,22.67907]
[1777148835469,34.02,77416.78,0.0,-0.68487,0.00016,22.67886]
[1777148840504,34.02,77417.17,0.0,-0.68482,0.00016,22.68036]
[1777148845538,34.01,77416.25,0.0,-0.68499,0.00016,22.67489]
[1777148850573,34.01,77417.2,0.0,-0.68485,0.00016,22.67938]
[1777148855609,34.01,77417.41,0.0,-0.68486,0.00016,22.67598]
[1777148864672,34.0,77417.52,0.0,-0.68488,0.00016,22.67557]
[1777148869706,34.0,77417.52,0.0,-0.6849,0.00016,22.67492]
[1777148880785,33.99,77417.02,0.0,-0.68502,0.00016,22.67109]
[1777148885820,33.99,77417.11,0.0,-0.68502,0.00016,22.67105]
[1777148890855,33.98,77417.28,0.0,-0.68501,0.00016,22.67143]
[1777148892870,33.98,77401.9,0.0,-0.68753,0.00016,22.58882]
[1777148893877,33.98,77390.89,0.0,-0.68933,0.00016,22.52928]
[1777148894883,33.98,77390.76,0.0,-0.68935,0.00016,22.52858]
[1777148900311,33.98,77396.69,0.0,-0.68838,0.00016,22.56071]
[1777148905963,33.98,77396.94,0.0,-0.68835,0.00016,22.56195]
[1777148906973,33.98,77402.53,0.0,-0.68743,0.00016,22.59208]
[1777148912006,33.98,77403.77,0.0,-0.68726,0.00016,22.59459]
[1777148917041,33.98,77403.19,0.0,-0.68736,0.00016,22.59127]
[1777148922087,33.98,77403.06,0.0,-0.68739,0.00016,22.59039]
[1777148930521,33.98,77402.96,0.0,-0.68742,0.00016,22.58961]
[1777148936187,33.97,77405.43,0.0,-0.68702,0.00016,22.60273]
[1777148941220,33.97,77405.65,0.0,-0.68699,0.00016,22.6037]
[1777148946254,33.97,77405.88,0.0,-0.68696,0.00016,22.60466]
[1777148948268,33.97,77411.65,0.0,-0.68602,0.00016,22.63547]
[1777148956325,33.97,77410.88,0.0,-0.68617,0.00016,22.63067]
[1777148961360,33.96,77411.92,0.0,-0.68601,0.00016,22.63582]
[1777148966396,33.96,77412.37,0.0,-0.68595,0.00016,22.6378]
[1777148971430,33.96,77412.52,0.0,-0.68597,0.00016,22.63418]
[1777148976467,33.96,77413.67,0.0,-0.68579,0.00016,22.63989]
[1777148982507,33.95,77414.04,0.0,-0.68575,0.00016,22.64134]
[1777148986538,33.95,77421.07,0.0,-0.68461,0.00016,22.6785]
[1777148991573,33.95,77422.41,0.0,-0.68441,0.00016,22.68503]
[1777148997615,33.94,77422.55,0.0,-0.68441,0.00016,22.68506]
[1777149002651,33.94,77421.87,0.0,-0.68454,0.00016,22.68084]
[1777149007685,33.94,77421.89,0.0,-0.68456,0.00016,22.68036]
[1777149012722,33.93,77422.06,0.0,-0.68455,0.00016,22.68067]
[1777149018762,33.93,77422.06,0.0,-0.68457,0.00016,22.67994]
[1777149023799,33.92,77425.1,0.0,-0.68409,0.00016,22.69547]
[1777149028833,33.92,77424.33,0.0,-0.68424,0.00016,22.69072]
[1777149033868,33.92,77424.26,0.0,-0.6843,0.00016,22.68575]
[1777149038902,33.91,77423.49,0.0,-0.68445,0.00016,22.68091]
[1777149043939,33.91,77424.64,0.0,-0.68428,0.00016,22.68642]
[1777149048974,33.9,77424.53,0.0,-0.68432,0.00016,22.6852]
[1777149054011,33.9,77424.41,0.0,-0.68436,0.00016,22.68395]
[1777149061437,33.89,77423.7,0.0,-0.6845,0.00016,22.6793]
[1777149069115,33.89,77423.35,0.0,-0.68459,0.00016,22.67647]
[1777149071509,33.89,77414.11,0.0,-0.68612,0.00016,22.6268]
[1777149074150,33.89,77413.69,0.0,-0.6862,0.00016,22.6243]
[1777149081577,33.88,77413.95,0.0,-0.68617,0.00016,22.62513]
[1777149087244,33.88,77414.74,0.0,-0.68606,0.00016,22.62886]
[1777149088250,33.88,77400.81,0.0,-0.68834,0.00016,22.55365]
[1777149089258,33.88,77396.01,0.0,-0.68913,0.00016,22.52758]
[1777149095299,33.88,77401.26,0.0,-0.6883,0.00016,22.55201]
[1777149100334,33.88,77403.65,0.0,-0.68791,0.00016,22.56487]
[1777149108389,33.88,77405.35,0.0,-0.68763,0.00016,22.57397]
[1777149113424,33.88,77409.08,0.0,-0.68702,0.00016,22.59407]
[1777149118459,33.88,77413.95,0.0,-0.68623,0.00016,22.62017]
[1777149124502,33.87,77414.28,0.0,-0.68618,0.00016,22.62174]
[1777149129536,33.87,77416.08,0.0,-0.68589,0.00016,22.63117]
[1777149134572,33.87,77417.63,0.0,-0.68565,0.00016,22.63922]
[1777149139607,33.87,77416.44,0.0,-0.68585,0.00016,22.63259]
[1777149144641,33.87,77417.28,0.0,-0.68572,0.00016,22.63685]
[1777149149676,33.87,77417.92,0.0,-0.68562,0.00016,22.64005]
[1777149154711,33.87,77417.89,0.0,-0.68566,0.00016,22.63572]
[1777149162144,33.86,77418.0,0.0,-0.68565,0.00016,22.63601]
[1777149167804,33.86,77416.14,0.0,-0.68596,0.00016,22.62588]
[1777149178881,33.86,77415.55,0.0,-0.68607,0.00016,22.62252]
[1777149189956,33.86,77415.42,0.0,-0.68609,0.00016,22.62167]
[1777149199026,33.86,77415.04,0.0,-0.68616,0.00016,22.61953]
[1777149204059,33.86,77411.22,0.0,-0.68679,0.00016,22.59895]
[1777149209094,33.86,77409.69,0.0,-0.68704,0.00016,22.59069]
[1777149215137,33.86,77407.9,0.0,-0.68736,0.00016,22.57704]
[1777149220171,33.86,77408.01,0.0,-0.68734,0.00016,22.5776]
[1777149225207,33.86,77406.2,0.0,-0.68764,0.00016,22.56775]
[1777149231252,33.86,77402.93,0.0,-0.68818,0.00016,22.54996]
[1777149237295,33.86,77402.4,0.0,-0.68827,0.00016,22.54703]
[1777149242705,33.86,77401.45,0.0,-0.68842,0.00016,22.54181]
[1777149248372,33.86,77404.07,0.0,-0.688,0.00016,22.5559]
[1777149252786,33.86,77410.0,0.0,-0.68703,0.00016,22.58775]
[1777149258442,33.85,77411.39,0.0,-0.68682,0.00016,22.59483]
[1777149263477,33.85,77412.78,0.0,-0.6866,0.00016,22.602]
[1777149269519,33.85,77414.55,0.0,-0.68632,0.00016,22.61115]
[1777149275561,33.85,77416.2,0.0,-0.68609,0.00016,22.61569]
[1777149281603,33.85,77415.0,0.0,-0.68629,0.00016,22.60894]
[1777149287645,33.84,77417.0,0.0,-0.68597,0.00016,22.61942]
[1777149293068,33.84,77417.62,0.0,-0.68588,0.00016,22.62256]
[1777149298723,33.84,77417.62,0.0,-0.68589,0.00016,22.62235]
[1777149309799,33.84,77419.97,0.0,-0.68551,0.00016,22.63451]
[1777149314834,33.84,77421.73,0.0,-0.68523,0.00016,22.6437]
[1777149321883,33.84,77421.61,0.0,-0.68526,0.00016,22.64266]
[1777149327926,33.83,77421.85,0.0,-0.68524,0.00016,22.64359]
[1777149333967,33.83,77422.28,0.0,-0.6852,0.00016,22.64156]
[1777149344038,33.83,77422.43,0.0,-0.6852,0.00016,22.64171]
[1777149349072,33.82,77422.7,0.0,-0.68517,0.00016,22.64282]
[1777149357128,33.82,77422.68,0.0,-0.68519,0.00016,22.64216]
[1777149362163,33.82,77422.73,0.0,-0.68519,0.00016,22.64208]
[1777149365187,33.82,77428.69,0.0,-0.68421,0.00016,22.67373]
[1777149370222,33.81,77429.12,0.0,-0.68416,0.00016,22.67545]
[1777149376264,33.81,77431.0,0.0,-0.68387,0.00017,22.68488]
[1777149382305,33.81,77430.43,0.0,-0.68399,0.00017,22.68125]
[1777149387341,33.8,77428.27,0.0,-0.68436,0.00016,22.66923]
[1777149392375,33.8,77427.91,0.0,-0.68446,0.00016,22.66288]
[1777149397414,33.8,77426.67,0.0,-0.68468,0.00016,22.65581]
[1777149402448,33.8,77425.4,0.0,-0.6849,0.00016,22.6486]
[1777149407483,33.79,77425.32,0.0,-0.68493,0.00016,22.64777]
[1777149413917,33.79,77424.98,0.0,-0.685,0.00016,22.64549]
[1777149419568,33.79,77425.1,0.0,-0.68499,0.00016,22.64568]
[1777149424602,33.79,77425.15,0.0,-0.685,0.00016,22.64558]
[1777149429638,33.78,77424.33,0.0,-0.68514,0.00016,22.64081]
[1777149434673,33.78,77424.2,0.0,-0.68518,0.00016,22.63976]
[1777149439708,33.78,77424.05,0.0,-0.68521,0.00016,22.63861]
[1777149444743,33.78,77423.58,0.0,-0.6853,0.00016,22.63575]
[1777149454200,33.77,77423.97,0.0,-0.68528,0.00016,22.63327]
[1777149460865,33.77,77423.77,0.0,-0.68533,0.00016,22.63175]
[1777149465900,33.77,77423.63,0.0,-0.68536,0.00016,22.63071]
[1777149470935,33.77,77423.31,0.0,-0.68542,0.00016,22.62872]
[1777149475969,33.77,77423.31,0.0,-0.68543,0.00016,22.62846]
[1777149481004,33.76,77422.9,0.0,-0.68551,0.00016,22.626]
[1777149488054,33.76,77422.69,0.0,-0.68555,0.00016,22.62452]
[1777149493088,33.76,77422.66,0.0,-0.68557,0.00016,22.6241]
[1777149501145,33.76,77420.33,0.0,-0.68596,0.00016,22.61119]
[1777149512222,33.76,77421.08,0.0,-0.68588,0.00016,22.61079]
[1777149524691,33.75,77421.44,0.0,-0.68584,0.00016,22.61219]
[1777149533369,33.75,77421.83,0.0,-0.68578,0.00016,22.61399]
[1777149535383,33.75,77414.56,0.0,-0.68698,0.00016,22.57472]
[1777149545453,33.75,77418.28,0.0,-0.68638,0.00016,22.59465]
[1777149554516,33.75,77420.11,0.0,-0.68608,0.00016,22.60435]
[1777149559553,33.75,77419.01,0.0,-0.68626,0.00016,22.59837]
[1777149564972,33.75,77421.59,0.0,-0.68584,0.00016,22.61222]
[1777149570629,33.75,77420.96,0.0,-0.68595,0.00016,22.60872]
[1777149575664,33.75,77421.04,0.0,-0.68596,0.00016,22.6051]
[1777149580699,33.75,77421.5,0.0,-0.68589,0.00017,22.60746]
[1777149585733,33.75,77420.5,0.0,-0.68606,0.00016,22.60195]
[1777149586740,33.74,77412.69,0.0,-0.68735,0.00016,22.55975]
[1777149587747,33.75,77412.22,0.0,-0.68742,0.00016,22.55722]
[1777149593793,33.75,77414.62,0.0,-0.68703,0.00016,22.57028]
[1777149600848,33.75,77413.13,0.0,-0.68727,0.00016,22.56224]
[1777149605882,33.75,77415.19,0.0,-0.68693,0.00016,22.57333]
[1777149611924,33.74,77415.61,0.0,-0.68687,0.00016,22.57548]
[1777149620988,33.74,77419.22,0.0,-0.68628,0.00016,22.59469]
[1777149626023,33.74,77421.01,0.0,-0.68599,0.00017,22.60414]
[1777149631059,33.74,77421.25,0.0,-0.68599,0.00017,22.60126]
[1777149639116,33.74,77422.66,0.0,-0.68576,0.00017,22.6085]
[1777149644150,33.74,77423.03,0.0,-0.68571,0.00017,22.61027]
[1777149654224,33.73,77423.61,0.0,-0.68563,0.00017,22.61293]
[1777149659255,33.73,77426.22,0.0,-0.68521,0.00017,22.62669]
[1777149664290,33.73,77425.02,0.0,-0.68541,0.00017,22.61998]
[1777149669324,33.73,77426.08,0.0,-0.68525,0.00017,22.62542]
[1777149676373,33.73,77426.06,0.0,-0.68526,0.00017,22.62494]
[1777149685823,33.72,77425.96,0.0,-0.68529,0.00017,22.62391]
[1777149692492,33.72,77425.95,0.0,-0.68533,0.00017,22.61962]
[1777149698535,33.72,77425.52,0.0,-0.68541,0.00017,22.61706]
[1777149705583,33.72,77425.91,0.0,-0.68536,0.00017,22.61883]
[1777149714646,33.72,77426.03,0.0,-0.68535,0.00017,22.61912]
[1777149726104,33.71,77426.14,0.0,-0.68534,0.00017,22.61929]
[1777149736181,33.71,77426.59,0.0,-0.68528,0.00017,22.6213]
[1777149746250,33.71,77426.4,0.0,-0.68533,0.00017,22.6199]
[1777149754931,33.71,77426.86,0.0,-0.68529,0.00017,22.61806]
[1777149760973,33.71,77426.17,0.0,-0.68541,0.00017,22.61414]
[1777149766398,33.71,77426.5,0.0,-0.68536,0.00017,22.61573]
[1777149774066,33.7,77425.44,0.0,-0.68554,0.00017,22.60977]
[1777149783128,33.7,77422.55,0.0,-0.68603,0.00017,22.59392]
[1777149795210,33.7,77423.25,0.0,-0.68593,0.00017,22.59732]
[1777149800248,33.7,77424.31,0.0,-0.68576,0.00017,22.60289]
[1777149805284,33.7,77425.01,0.0,-0.68565,0.00017,22.6065]
[1777149816748,33.7,77425.12,0.0,-0.68566,0.00017,22.60278]
[1777149824418,33.69,77425.43,0.0,-0.68562,0.00017,22.60425]
[1777149837509,33.69,77425.47,0.0,-0.68562,0.00017,22.60412]
[1777149844558,33.69,77425.59,0.0,-0.68561,0.00017,22.60459]
[1777149849594,33.69,77425.34,0.0,-0.68565,0.00017,22.60312]
[1777149856643,33.69,77425.8,0.0,-0.68558,0.00017,22.60544]
[1777149864701,33.69,77425.81,0.0,-0.68559,0.00017,22.60531]
[1777149871754,33.69,77425.8,0.0,-0.68562,0.00017,22.60113]
[1777149876784,33.69,77421.81,0.0,-0.68628,0.00017,22.57951]
[1777149881818,33.69,77420.62,0.0,-0.68648,0.00017,22.5731]
[1777149886854,33.69,77420.27,0.0,-0.68653,0.00017,22.57131]
[1777149891890,33.69,77415.9,0.0,-0.68725,0.00017,22.54786]
[1777149897357,33.69,77413.91,0.0,-0.68757,0.00017,22.5373]
[1777149907427,33.69,77411.78,0.0,-0.68791,0.00016,22.52625]
[1777149913036,33.7,77409.16,0.0,-0.68833,0.00016,22.51232]
[1777149919079,33.7,77408.98,0.0,-0.68835,0.00016,22.51166]
[1777149924115,33.7,77412.4,0.0,-0.68778,0.00016,22.53046]
[1777149929148,33.7,77412.75,0.0,-0.68772,0.00016,22.53244]
[1777149935191,33.7,77412.25,0.0,-0.68782,0.00016,22.52581]
[1777149940226,33.7,77411.68,0.0,-0.68791,0.00016,22.52275]
[1777149945261,33.7,77410.93,0.0,-0.68804,0.00016,22.51868]
[1777149955328,33.7,77410.54,0.0,-0.6881,0.00016,22.51656]
[1777149961373,33.7,77409.09,0.0,-0.68834,0.00016,22.50867]
[1777149966408,33.7,77409.32,0.0,-0.6883,0.00016,22.50989]
[1777149973456,33.7,77408.3,0.0,-0.68847,0.00016,22.5043]
[1777149981513,33.7,77407.8,0.0,-0.68856,0.00016,22.50154]
[1777149987554,33.7,77407.58,0.0,-0.68859,0.00016,22.50032]
[1777149995611,33.7,77407.4,0.0,-0.68865,0.00016,22.49533]
[1777150008131,33.7,77406.17,0.0,-0.68885,0.00016,22.48862]
[1777150014745,33.7,77405.9,0.0,-0.6889,0.00016,22.48716]
[1777150020786,33.7,77403.0,0.0,-0.68937,0.00016,22.47144]
[1777150028271,33.7,77404.09,0.0,-0.68918,0.00016,22.47766]
[1777150033878,33.7,77409.59,0.0,-0.68827,0.00016,22.50784]
[1777150039920,33.7,77411.41,0.0,-0.68796,0.00016,22.51797]
[1777150044966,33.7,77411.91,0.0,-0.68788,0.00016,22.52087]
[1777150050000,33.71,77412.67,0.0,-0.68774,0.00016,22.5252]
[1777150056045,33.71,77412.28,0.0,-0.68783,0.00016,22.51938]
[1777150068558,33.71,77413.33,0.0,-0.68764,0.00016,22.52553]
[1777150078628,33.71,77414.18,0.0,-0.68749,0.00017,22.5304]
[1777150084270,33.71,77418.27,0.0,-0.68681,0.00017,22.55264]
[1777150095347,33.71,77418.46,0.0,-0.68678,0.00017,22.55368]
[1777150101389,33.71,77418.71,0.0,-0.68674,0.00017,22.55502]
[1777150107432,33.71,77419.51,0.0,-0.68661,0.00017,22.55932]
[1777150112467,33.71,77420.24,0.0,-0.68651,0.00017,22.55928]
[1777150117502,33.71,77420.8,0.0,-0.68642,0.00017,22.56228]
[1777150122536,33.71,77420.96,0.0,-0.6864,0.00017,22.56312]
[1777150128981,33.71,77421.66,0.0,-0.68628,0.00017,22.56687]
[1777150134622,33.71,77422.51,0.0,-0.68614,0.00017,22.57142]
[1777150143686,33.71,77422.86,0.0,-0.68609,0.00017,22.57323]
[1777150149138,33.71,77422.45,0.0,-0.68615,0.00017,22.57099]
[1777150156776,33.71,77422.45,0.0,-0.68616,0.00017,22.57096]
[1777150161812,33.71,77422.55,0.0,-0.68614,0.00017,22.57148]
[1777150169279,33.71,77422.81,0.0,-0.6861,0.00017,22.57287]
[1777150174904,33.71,77423.49,0.0,-0.68601,0.00017,22.57255]
[1777150184980,33.71,77423.87,0.0,-0.68595,0.00017,22.57455]
[1777150190028,33.71,77423.29,0.0,-0.68605,0.00017,22.57139]
[1777150195048,33.71,77421.81,0.0,-0.68629,0.00017,22.56341]
[1777150202103,33.71,77420.37,0.0,-0.68653,0.00017,22.5557]
[1777150207140,33.71,77420.36,0.0,-0.68653,0.00017,22.55572]
[1777150213181,33.71,77420.78,0.0,-0.68645,0.00017,22.55813]
[1777150218217,33.71,77418.62,0.0,-0.6868,0.00017,22.54662]
[1777150226276,33.71,77419.95,0.0,-0.68657,0.00017,22.55417]
[1777150233322,33.72,77418.9,0.0,-0.68676,0.00017,22.54486]
[1777150238358,33.72,77417.18,0.0,-0.68704,0.00017,22.53583]
[1777150243394,33.72,77416.64,0.0,-0.68712,0.00017,22.53319]
[1777150248429,33.72,77415.44,0.0,-0.6873,0.00017,22.52698]
[1777150255478,33.72,77415.3,0.0,-0.68731,0.00017,22.52665]
[1777150262528,33.73,77414.47,0.0,-0.68744,0.00017,22.52258]
[1777150266556,33.73,77419.88,0.0,-0.68654,0.00017,22.55206]
[1777150271590,33.73,77421.82,0.0,-0.68621,0.00017,22.56268]
[1777150276626,33.73,77421.96,0.0,-0.68618,0.00017,22.56355]
[1777150284681,33.73,77421.41,0.0,-0.68627,0.00017,22.56079]
[1777150290119,33.73,77421.8,0.0,-0.6862,0.00017,22.56302]
[1777150296768,33.73,77421.16,0.0,-0.68633,0.00017,22.55576]
[1777150303815,33.73,77420.78,0.0,-0.68638,0.00017,22.55389]
[1777150310259,33.73,77420.6,0.0,-0.68641,0.00017,22.55311]
[1777150317913,33.74,77419.92,0.0,-0.68651,0.00017,22.54961]
[1777150323973,33.74,77420.43,0.0,-0.68642,0.00017,22.55252]
[1777150329011,33.74,77419.59,0.0,-0.68656,0.00017,22.5481]
[1777150334044,33.74,77418.78,0.0,-0.68669,0.00017,22.54384]
[1777150341093,33.74,77417.54,0.0,-0.68689,0.00017,22.53732]
[1777150346129,33.74,77418.29,0.0,-0.68676,0.00017,22.54149]
[1777150352170,33.74,77418.08,0.0,-0.68682,0.00017,22.53652]
[1777150360609,33.74,77417.75,0.0,-0.68686,0.00017,22.53498]
[1777150366268,33.74,77418.32,0.0,-0.68677,0.00017,22.5382]
[1777150374323,33.74,77418.85,0.0,-0.68667,0.00017,22.54129]
[1777150380749,33.74,77419.02,0.0,-0.68664,0.00017,22.54236]
[1777150386405,33.75,77419.02,0.0,-0.68663,0.00017,22.54251]
[1777150396475,33.75,77419.23,0.0,-0.68659,0.00017,22.54388]
[1777150404535,33.75,77419.63,0.0,-0.68652,0.00017,22.54623]
[1777150409569,33.75,77419.53,0.0,-0.68653,0.00017,22.5458]
[1777150416618,33.75,77419.87,0.0,-0.6865,0.00017,22.54382]
[1777150423667,33.75,77419.91,0.0,-0.68648,0.00017,22.5442]
[1777150430715,33.75,77420.08,0.0,-0.68645,0.00017,22.54527]
[1777150439779,33.75,77420.27,0.0,-0.68641,0.00017,22.54648]
[1777150444814,33.75,77419.58,0.0,-0.68652,0.00017,22.54286]
[1777150449850,33.75,77419.51,0.0,-0.68653,0.00017,22.54258]
[1777150454884,33.75,77419.3,0.0,-0.68656,0.00017,22.54155]
[1777150461337,33.76,77418.96,0.0,-0.68662,0.00017,22.53984]
[1777150466969,33.76,77417.11,0.0,-0.68692,0.00017,22.52997]
[1777150472004,33.76,77418.11,0.0,-0.68677,0.00017,22.53148]
[1777150474019,33.76,77424.35,0.0,-0.68574,0.00017,22.56513]
[1777150480060,33.76,77424.94,0.0,-0.68565,0.00017,22.56823]
[1777150485095,33.76,77424.78,0.0,-0.68568,0.00017,22.56729]
[1777150490130,33.76,77424.71,0.0,-0.68569,0.00017,22.56683]
[1777150495164,33.75,77425.96,0.0,-0.68549,0.00017,22.57343]
[1777150500202,33.75,77425.68,0.0,-0.68554,0.00017,22.5718]
[1777150505235,33.75,77426.19,0.0,-0.68546,0.00017,22.5744]
[1777150510270,33.75,77425.58,0.0,-0.68557,0.00017,22.57095]
[1777150515305,33.75,77425.58,0.0,-0.68557,0.00017,22.57078]
[1777150521762,33.75,77425.24,0.0,-0.68564,0.00017,22.56871]
[1777150527389,33.75,77424.78,0.0,-0.68572,0.00017,22.56607]
[1777150532423,33.75,77424.78,0.0,-0.68575,0.00017,22.56191]
[1777150538466,33.75,77425.47,0.0,-0.68564,0.00017,22.56537]
[1777150549540,33.74,77426.18,0.0,-0.68554,0.00017,22.5688]
[1777150555585,33.74,77426.27,0.0,-0.68553,0.00017,22.56904]
[1777150562050,33.74,77427.18,0.0,-0.68539,0.00017,22.57363]
[1777150567669,33.74,77427.69,0.0,-0.68532,0.00017,22.57604]
[1777150572705,33.74,77428.21,0.0,-0.68524,0.00017,22.57853]
[1777150577739,33.73,77429.31,0.0,-0.68507,0.00017,22.58411]
[1777150582775,33.73,77428.8,0.0,-0.68517,0.00017,22.58098]
[1777150587809,33.73,77430.63,0.0,-0.68488,0.00017,22.59036]
[1777150592845,33.73,77431.26,0.0,-0.68481,0.00017,22.58929]
[1777150598886,33.72,77431.71,0.0,-0.68476,0.00017,22.5911]
[1777150603924,33.72,77431.95,0.0,-0.68474,0.00017,22.59188]
[1777150604929,33.72,77447.6,0.0,-0.68213,0.00017,22.67549]
[1777150605937,33.72,77452.06,0.0,-0.68139,0.00017,22.69921]
[1777150610972,33.73,77452.56,0.0,-0.68127,0.00017,22.70283]
[1777150616011,33.73,77455.86,0.0,-0.6807,0.00017,22.72072]
[1777150621042,33.73,77456.88,0.0,-0.68052,0.00017,22.72662]
[1777150626081,33.74,77459.3,0.0,-0.6801,0.00017,22.73988]
[1777150632543,33.74,77462.84,0.0,-0.67948,0.00017,22.7592]
[1777150636147,33.75,77469.6,0.0,-0.67832,0.00017,22.79544]
[1777150641183,33.76,77469.89,0.0,-0.67823,0.00017,22.79833]
[1777150647226,33.77,77469.42,0.0,-0.67824,0.00017,22.7977]
[1777150652683,33.78,77470.49,0.0,-0.67802,0.00017,22.80121]
[1777150659309,33.79,77469.7,0.0,-0.67809,0.00017,22.79891]
[1777150664363,33.8,77468.7,0.0,-0.67822,0.00017,22.79505]
[1777150667385,33.81,77474.5,0.0,-0.67722,0.00017,22.82594]
[1777150672420,33.81,77476.26,0.0,-0.67689,0.00017,22.8362]
[1777150677454,33.82,77475.11,0.0,-0.67704,0.00017,22.83136]
[1777150682492,33.83,77474.16,0.0,-0.67716,0.00017,22.82753]
[1777150692963,33.84,77473.29,0.0,-0.67723,0.00017,22.82537]
[1777150701624,33.86,77472.34,0.0,-0.67732,0.00017,22.82231]
[1777150711691,33.87,77472.39,0.0,-0.67727,0.00017,22.82062]
[1777150716734,33.88,77466.7,0.0,-0.67819,0.00017,22.79214]
[1777150721769,33.88,77464.86,0.0,-0.67845,0.00017,22.78367]
[1777150733243,33.9,77464.06,0.0,-0.67851,0.00017,22.78186]
[1777150740903,33.91,77464.16,0.0,-0.67844,0.00017,22.78399]
[1777150745937,33.92,77465.31,0.0,-0.67821,0.00017,22.79093]
[1777150750972,33.92,77465.65,0.0,-0.67812,0.00017,22.79362]
[1777150759032,33.93,77465.76,0.0,-0.67806,0.00017,22.79562]
[1777150771114,33.95,77465.87,0.0,-0.67799,0.00017,22.79433]
[1777150776152,33.95,77465.63,0.0,-0.678,0.00017,22.79394]
[1777150782193,33.96,77465.17,0.0,-0.67805,0.00017,22.79257]
[1777150791256,33.97,77465.01,0.0,-0.67802,0.00017,22.79325]
[1777150801330,33.97,77464.79,0.0,-0.67802,0.00017,22.79313]
[1777150812405,33.99,77465.21,0.0,-0.67789,0.00017,22.79715]
[1777150820464,34.0,77465.08,0.0,-0.67787,0.00017,22.79782]
[1777150825498,34.0,77465.4,0.0,-0.67778,0.00017,22.80032]
[1777150833974,34.01,77465.76,0.0,-0.6777,0.00017,22.79971]
[1777150840604,34.02,77465.51,0.0,-0.67771,0.00017,22.79941]
[1777150851687,34.03,77465.3,0.0,-0.67768,0.00017,22.80015]
[1777150856722,34.03,77465.52,0.0,-0.67761,0.00017,22.80211]
[1777150864186,34.04,77466.16,0.0,-0.67746,0.00017,22.80668]
[1777150872836,34.05,77466.03,0.0,-0.67744,0.00017,22.80743]
[1777150882903,34.06,77466.16,0.0,-0.67736,0.00017,22.80964]
[1777150892973,34.07,77465.79,0.0,-0.6774,0.00017,22.80534]
[1777150903045,34.08,77465.43,0.0,-0.6774,0.00017,22.80504]
[1777150908086,34.09,77465.18,0.0,-0.67742,0.00017,22.80453]
[1777150913119,34.09,77466.35,0.0,-0.6772,0.00017,22.81129]
[1777150918153,34.1,77466.42,0.0,-0.67716,0.00017,22.81237]
[1777150923193,34.1,77479.29,0.0,-0.675,0.00017,22.87882]
[1777150924607,34.1,77492.34,0.0,-0.67283,0.00017,22.94497]
[1777150925207,34.1,77492.34,0.0,-0.67283,0.00017,22.94503]
[1777150928228,34.11,77499.27,0.0,-0.67167,0.00017,22.97997]
[1777150931249,34.11,77504.79,0.0,-0.67075,0.00017,23.00761]
[1777150938298,34.11,77501.57,0.0,-0.67128,0.00017,22.9917]
[1777150944751,34.11,77504.2,0.0,-0.67083,0.00017,23.00503]
[1777150954820,34.11,77508.74,0.0,-0.67009,0.00017,23.02396]
[1777150964891,34.11,77510.83,0.0,-0.66973,0.00017,23.03455]
[1777150970522,34.11,77515.41,0.0,-0.66896,0.00017,23.05734]
[1777150975556,34.11,77517.09,0.0,-0.66868,0.00017,23.06568]
[1777150980592,34.11,77520.61,0.0,-0.66809,0.00017,23.08307]
[1777150988651,34.11,77520.85,0.0,-0.66805,0.00017,23.08437]
[1777150995106,34.11,77519.7,0.0,-0.66824,0.00017,23.07882]
[1777151005175,34.12,77517.94,0.0,-0.66852,0.00017,23.07029]
[1777151015245,34.12,77513.19,0.0,-0.66934,0.00017,23.04306]
[1777151025923,34.12,77513.86,0.0,-0.66922,0.00017,23.04659]
[1777151027936,34.12,77507.91,0.0,-0.67021,0.00017,23.01716]
[1777151033979,34.12,77507.55,0.0,-0.67026,0.00017,23.01566]
[1777151040035,34.12,77510.04,0.0,-0.66983,0.00017,23.02831]
[1777151044052,34.12,77525.41,0.0,-0.66726,0.00017,23.10428]
[1777151045061,34.12,77526.71,0.0,-0.66704,0.00017,23.11064]
[1777151050094,34.12,77526.89,0.0,-0.66701,0.00017,23.11146]
[1777151055525,34.12,77526.36,0.0,-0.6671,0.00017,23.10882]
[1777151061178,34.12,77525.13,0.0,-0.66731,0.00017,23.10278]
[1777151067215,34.12,77525.2,0.0,-0.6673,0.00017,23.10314]
[1777151068231,34.12,77511.35,0.0,-0.66961,0.00017,23.03486]
[1777151070244,34.12,77499.5,0.0,-0.67159,0.00017,22.9759]
[1777151071251,34.12,77501.19,0.0,-0.67133,0.00017,22.98051]
[1777151073265,34.13,77506.91,0.0,-0.67037,0.00017,23.00916]
[1777151078300,34.13,77511.73,0.0,-0.66955,0.00017,23.03334]
[1777151084342,34.13,77510.78,0.0,-0.66971,0.00017,23.02881]
[1777151085738,34.13,77505.26,0.0,-0.67063,0.00017,23.00141]
[1777151090384,34.13,77503.63,0.0,-0.67089,0.00017,22.99356]
[1777151095815,34.13,77505.42,0.0,-0.67058,0.00017,23.00278]
[1777151102468,34.14,77507.39,0.0,-0.67024,0.00017,23.01297]
[1777151104483,34.14,77453.75,0.0,-0.67913,0.00017,22.74124]
[1777151113545,34.15,77456.29,0.0,-0.67863,0.00017,22.75669]
[1777151114551,34.15,77467.8,0.0,-0.67672,0.00017,22.81606]
[1777151118580,34.16,77472.33,0.0,-0.67594,0.00017,22.84002]
[1777151123615,34.17,77482.23,0.0,-0.67427,0.00017,22.89122]
[1777151128650,34.17,77482.86,0.0,-0.67413,0.00017,22.8953]
[1777151129658,34.17,77538.81,0.0,-0.66479,0.00017,23.17219]
[1777151130663,34.17,77537.56,0.0,-0.665,0.00017,23.16607]
[1777151136096,34.17,77532.3,0.0,-0.66592,0.00017,23.13626]
[1777151146166,34.17,77530.49,0.0,-0.66624,0.00017,23.127]
[1777151147783,34.17,77523.38,0.0,-0.66743,0.00017,23.09222]
[1777151153828,34.17,77520.25,0.0,-0.66796,0.00017,23.07671]
[1777151158863,34.17,77516.81,0.0,-0.66854,0.00017,23.0597]
[1777151163898,34.16,77514.37,0.0,-0.66895,0.00017,23.04762]
[1777151168933,34.16,77512.5,0.0,-0.66926,0.00017,23.03836]
[1777151173968,34.16,77511.36,0.0,-0.66945,0.00017,23.03272]
[1777151179005,34.16,77510.31,0.0,-0.66963,0.00017,23.02755]
[1777151184040,34.16,77508.9,0.0,-0.66986,0.00017,23.02058]
[1777151189076,34.17,77507.53,0.0,-0.67009,0.00017,23.01383]
[1777151197130,34.17,77506.5,0.0,-0.67028,0.00017,23.0049]
[1777151202166,34.17,77504.32,0.0,-0.67064,0.00017,22.99415]
[1777151207200,34.17,77502.44,0.0,-0.67095,0.00017,22.98492]
[1777151214250,34.17,77501.97,0.0,-0.67102,0.00017,22.98277]
[1777151219284,34.17,77502.03,0.0,-0.67101,0.00017,22.98321]
[1777151224321,34.17,77502.06,0.0,-0.671,0.00017,22.98349]
[1777151229357,34.17,77502.28,0.0,-0.67096,0.00017,22.98471]
[1777151234392,34.17,77501.77,0.0,-0.67104,0.00017,22.98229]
[1777151238420,34.17,77510.22,0.0,-0.66962,0.00017,23.02436]
[1777151239427,34.17,77512.37,0.0,-0.66927,0.00017,23.03499]
[1777151244463,34.17,77513.67,0.0,-0.66905,0.00017,23.04135]
[1777151246889,34.17,77524.32,0.0,-0.66727,0.00017,23.0937]
[1777151248492,34.17,77525.91,0.0,-0.66701,0.00017,23.10143]
[1777151252519,34.17,77530.47,0.0,-0.66628,0.00017,23.11955]
[1777151258560,34.17,77528.89,0.0,-0.66655,0.00017,23.11149]
[1777151263595,34.17,77528.28,0.0,-0.66667,0.00017,23.10822]
[1777151269638,34.16,77528.65,0.0,-0.66662,0.00017,23.10968]
[1777151274673,34.16,77528.19,0.0,-0.66671,0.00017,23.10713]
[1777151275681,34.16,77521.54,0.0,-0.66782,0.00017,23.0745]
[1777151277111,34.16,77515.25,0.0,-0.66887,0.00017,23.04351]
[1777151278701,34.16,77515.35,0.0,-0.66886,0.00017,23.04398]
[1777151283735,34.16,77517.61,0.0,-0.66848,0.00017,23.05508]
[1777151288770,34.16,77514.05,0.0,-0.66908,0.00017,23.03745]
[1777151293806,34.16,77513.13,0.0,-0.66923,0.00017,23.03291]
[1777151298840,34.16,77515.7,0.0,-0.6688,0.00017,23.04568]
[1777151304883,34.16,77514.87,0.0,-0.66893,0.00017,23.04174]
[1777151309918,34.16,77517.29,0.0,-0.66852,0.00017,23.05385]
[1777151314953,34.16,77515.39,0.0,-0.66886,0.00017,23.04074]
[1777151326031,34.17,77512.44,0.0,-0.66933,0.00017,23.02663]
[1777151331066,34.17,77508.57,0.0,-0.66997,0.00017,23.00767]
[1777151336102,34.17,77507.69,0.0,-0.67011,0.00017,23.0035]
[1777151341138,34.17,77507.03,0.0,-0.67022,0.00017,23.00041]
[1777151347180,34.17,77505.78,0.0,-0.67042,0.00017,22.99442]
[1777151358256,34.18,77504.83,0.0,-0.67056,0.00017,22.99009]
[1777151364302,34.18,77511.43,0.0,-0.66945,0.00017,23.02303]
[1777151366313,34.18,77521.0,0.0,-0.66785,0.00017,23.07024]
[1777151371348,34.18,77522.66,0.0,-0.6676,0.00017,23.07451]
[1777151376383,34.18,77522.67,0.0,-0.66759,0.00017,23.07463]
[1777151381418,34.18,77523.62,0.0,-0.66743,0.00017,23.0794]
[1777151387459,34.18,77524.14,0.0,-0.66734,0.00017,23.0821]
[1777151396524,34.18,77525.94,0.0,-0.66703,0.00017,23.09115]
[1777151401557,34.18,77527.42,0.0,-0.66677,0.00017,23.09852]
[1777151406592,34.18,77528.02,0.0,-0.66667,0.00017,23.10159]
[1777151412634,34.19,77528.62,0.0,-0.66656,0.00017,23.10469]
[1777151418093,34.19,77529.18,0.0,-0.66646,0.00017,23.10756]
[1777151425726,34.19,77529.35,0.0,-0.66642,0.00017,23.10862]
[1777151431768,34.19,77529.77,0.0,-0.66637,0.00017,23.10692]
[1777151436803,34.19,77529.83,0.0,-0.66636,0.00017,23.10737]
[1777151441838,34.19,77529.79,0.0,-0.66636,0.00017,23.10733]
[1777151446873,34.19,77530.16,0.0,-0.66629,0.00017,23.10929]
[1777151451908,34.19,77529.36,0.0,-0.66642,0.00017,23.10556]
[1777151456942,34.2,77529.44,0.0,-0.6664,0.00017,23.10612]
[1777151461979,34.2,77530.77,0.0,-0.66617,0.00017,23.11276]
[1777151468446,34.2,77531.39,0.0,-0.66606,0.00017,23.11598]
[1777151474082,34.2,77530.87,0.0,-0.66614,0.00017,23.11361]
[1777151481133,34.2,77531.23,0.0,-0.66607,0.00017,23.11557]
[1777151486167,34.2,77531.34,0.0,-0.66605,0.00017,23.11625]
[1777151491202,34.2,77535.81,0.0,-0.66532,0.00017,23.13417]
[1777151497244,34.2,77537.6,0.0,-0.66501,0.00017,23.14287]
[1777151504294,34.2,77536.4,0.0,-0.66522,0.00017,23.13707]
[1777151511342,34.2,77534.8,0.0,-0.66548,0.00017,23.12929]
[1777151518392,34.2,77534.48,0.0,-0.66554,0.00017,23.12768]
[1777151523427,34.2,77538.27,0.0,-0.66491,0.00017,23.14595]
[1777151528870,34.2,77536.82,0.0,-0.66516,0.00017,23.13876]
[1777151535514,34.2,77535.99,0.0,-0.6653,0.00017,23.13456]
[1777151540549,34.2,77534.96,0.0,-0.66548,0.00017,23.12944]
[1777151545584,34.2,77534.56,0.0,-0.66555,0.00017,23.12738]
[1777151550623,34.2,77534.15,0.0,-0.66562,0.00017,23.12529]
[1777151555654,34.2,77536.65,0.0,-0.66524,0.00017,23.13324]
[1777151560690,34.19,77534.01,0.0,-0.66569,0.00017,23.1202]
[1777151567739,34.19,77532.86,0.0,-0.6659,0.00017,23.11427]
[1777151572773,34.19,77532.04,0.0,-0.66604,0.00017,23.11001]
[1777151579225,34.19,77530.82,0.0,-0.66626,0.00017,23.10372]
[1777151583852,34.18,77522.39,0.0,-0.66768,0.00017,23.06224]
[1777151585866,34.18,77520.02,0.0,-0.66808,0.00017,23.05055]
[1777151590901,34.18,77520.91,0.0,-0.66794,0.00017,23.05482]
[1777151595935,34.18,77519.84,0.0,-0.66812,0.00017,23.04953]
[1777151600971,34.18,77519.73,0.0,-0.66813,0.00017,23.04902]
[1777151606007,34.18,77520.13,0.0,-0.66806,0.00017,23.05106]
[1777151611041,34.18,77514.68,0.0,-0.66899,0.00017,23.02047]
[1777151614061,34.19,77508.9,0.0,-0.66995,0.00017,22.99203]
[1777151619507,34.19,77502.54,0.0,-0.671,0.00017,22.96072]
[1777151625145,34.19,77499.18,0.0,-0.67155,0.00017,22.94431]
[1777151630175,34.19,77494.56,0.0,-0.67231,0.00017,22.9215]
[1777151635208,34.19,77491.87,0.0,-0.67274,0.00017,22.90835]
[1777151640244,34.2,77487.52,0.0,-0.67346,0.00017,22.88683]
[1777151645280,34.2,77488.42,0.0,-0.67329,0.00017,22.89174]
[1777151650313,34.2,77486.66,0.0,-0.67357,0.00017,22.88327]
[1777151655349,34.21,77488.55,0.0,-0.67324,0.00017,22.8932]
[1777151657363,34.21,77497.15,0.0,-0.67181,0.00017,22.93646]
[1777151660384,34.21,77498.35,0.0,-0.6716,0.00017,22.94259]
[1777151665420,34.21,77499.5,0.0,-0.6714,0.00017,22.94854]
[1777151670456,34.21,77498.43,0.0,-0.67157,0.00017,22.94339]
[1777151675490,34.21,77497.78,0.0,-0.6717,0.00017,22.93641]
[1777151680526,34.21,77504.16,0.0,-0.67063,0.00017,22.96835]
[1777151685561,34.21,77502.33,0.0,-0.67093,0.00017,22.95933]
[1777151690596,34.21,77501.75,0.0,-0.67103,0.00017,22.95652]
[1777151696637,34.21,77500.81,0.0,-0.67118,0.00017,22.95197]
[1777151701672,34.22,77499.81,0.0,-0.67134,0.00017,22.94709]
[1777151706708,34.22,77499.84,0.0,-0.67133,0.00017,22.94734]
[1777151711742,34.22,77499.16,0.0,-0.67144,0.00017,22.94405]
[1777151716778,34.22,77498.64,0.0,-0.67153,0.00017,22.94157]
[1777151721813,34.22,77498.74,0.0,-0.67151,0.00017,22.94218]
[1777151730288,34.22,77498.16,0.0,-0.6716,0.00017,22.93946]
[1777151735913,34.22,77497.86,0.0,-0.67167,0.00017,22.93416]
[1777151741955,34.22,77497.49,0.0,-0.67172,0.00017,22.93246]
[1777151746990,34.22,77497.42,0.0,-0.67173,0.00017,22.93223]
[1777151752024,34.22,77498.22,0.0,-0.67159,0.00017,22.93633]
[1777151757061,34.22,77502.46,0.0,-0.67088,0.00017,22.95755]
[1777151762095,34.22,77503.53,0.0,-0.6707,0.00017,22.96287]
[1777151767129,34.22,77505.42,0.0,-0.67039,0.00017,22.97223]
[1777151774180,34.22,77504.31,0.0,-0.67058,0.00017,22.96666]
[1777151779214,34.22,77502.62,0.0,-0.67086,0.00017,22.95824]
[1777151785256,34.22,77501.88,0.0,-0.67098,0.00017,22.95453]
[1777151790716,34.22,77500.78,0.0,-0.67117,0.00017,22.94904]
[1777151796332,34.22,77499.9,0.0,-0.67134,0.00017,22.94071]
[1777151801368,34.22,77495.55,0.0,-0.67206,0.00017,22.919]
[1777151806402,34.22,77495.09,0.0,-0.67214,0.00017,22.91679]
[1777151812445,34.22,77493.58,0.0,-0.67238,0.00017,22.90938]
[1777151817480,34.23,77493.99,0.0,-0.67231,0.00017,22.91157]
[1777151822516,34.23,77489.2,0.0,-0.6731,0.00017,22.88769]
[1777151827549,34.23,77488.83,0.0,-0.67315,0.00017,22.8861]
[1777151833591,34.23,77489.46,0.0,-0.67304,0.00017,22.88958]
[1777151839633,34.23,77490.54,0.0,-0.67285,0.00017,22.89531]
[1777151845675,34.23,77492.06,0.0,-0.67258,0.00017,22.90321]
[1777151851137,34.24,77491.92,0.0,-0.67262,0.00017,22.89884]
[1777151857760,34.24,77492.62,0.0,-0.6725,0.00017,22.90261]
[1777151862796,34.24,77493.07,0.0,-0.67241,0.00017,22.90512]
[1777151867831,34.24,77493.93,0.0,-0.67226,0.00017,22.90962]
[1777151873872,34.24,77494.2,0.0,-0.67221,0.00017,22.9112]
[1777151879915,34.25,77494.41,0.0,-0.67217,0.00017,22.91248]
[1777151884950,34.25,77496.38,0.0,-0.67183,0.00017,22.92248]
[1777151889985,34.25,77496.61,0.0,-0.67179,0.00017,22.92377]
[1777151895019,34.25,77496.05,0.0,-0.67188,0.00017,22.92111]
[1777151900056,34.25,77495.96,0.0,-0.67189,0.00017,22.92081]
[1777151906099,34.25,77495.97,0.0,-0.67188,0.00017,22.92104]
[1777151911559,34.25,77496.15,0.0,-0.67187,0.00017,22.91814]
[1777151917175,34.25,77495.32,0.0,-0.672,0.00017,22.91418]
[1777151924226,34.25,77495.63,0.0,-0.67194,0.00017,22.91595]
[1777151931702,34.26,77495.7,0.0,-0.67192,0.00017,22.91652]
[1777151937316,34.26,77495.62,0.0,-0.67193,0.00017,22.91631]
[1777151950404,34.26,77495.64,0.0,-0.67191,0.00017,22.9168]
[1777151955442,34.26,77495.95,0.0,-0.67185,0.00017,22.91849]
[1777151960477,34.26,77496.18,0.0,-0.67181,0.00017,22.91978]
[1777151968533,34.26,77496.02,0.0,-0.67183,0.00017,22.9192]
[1777151973569,34.26,77496.18,0.0,-0.67182,0.00017,22.9162]
[1777151982054,34.27,77495.75,0.0,-0.67189,0.00017,22.91429]
[1777151990686,34.27,77497.09,0.0,-0.67166,0.00017,22.92116]
[1777151995721,34.27,77496.88,0.0,-0.67169,0.00017,22.92023]
[1777152000757,34.27,77497.05,0.0,-0.67165,0.00017,22.9212]
[1777152003778,34.27,77504.03,0.0,-0.67049,0.00017,22.95595]
[1777152005791,34.27,77506.24,0.0,-0.67012,0.00017,22.96688]
[1777152010826,34.27,77504.64,0.0,-0.67039,0.00017,22.95892]
[1777152017878,34.27,77504.1,0.0,-0.67048,0.00017,22.95622]
[1777152024925,34.27,77502.25,0.0,-0.67079,0.00017,22.94706]
[1777152030967,34.27,77500.89,0.0,-0.67101,0.00017,22.94035]
[1777152037013,34.27,77499.92,0.0,-0.6712,0.00017,22.93166]
[1777152043055,34.27,77499.48,0.0,-0.67127,0.00017,22.92955]
[1777152048090,34.27,77498.93,0.0,-0.67136,0.00017,22.92688]
[1777152053125,34.27,77499.17,0.0,-0.67131,0.00017,22.92816]
[1777152058159,34.27,77499.08,0.0,-0.67133,0.00017,22.92777]
[1777152063194,34.27,77498.62,0.0,-0.6714,0.00017,22.92554]
[1777152068229,34.27,77498.19,0.0,-0.67147,0.00017,22.92345]
[1777152074299,34.27,77497.79,0.0,-0.67154,0.00017,22.92151]
[1777152080342,34.27,77497.73,0.0,-0.67154,0.00017,22.92125]
[1777152085375,34.27,77497.49,0.0,-0.67158,0.00017,22.92009]
[1777152092828,34.27,77497.37,0.0,-0.67163,0.00017,22.91558]
[1777152098466,34.27,77501.63,0.0,-0.67092,0.00017,22.93677]
[1777152103502,34.27,77502.07,0.0,-0.67085,0.00017,22.93888]
[1777152108571,34.27,77502.05,0.0,-0.67085,0.00017,22.93867]
[1777152113575,34.27,77501.43,0.0,-0.67096,0.00017,22.93547]
[1777152118611,34.27,77503.41,0.0,-0.67064,0.00017,22.94513]
[1777152123646,34.27,77504.14,0.0,-0.67052,0.00017,22.94857]
[1777152129687,34.27,77504.55,0.0,-0.67047,0.00017,22.95031]
[1777152134723,34.27,77504.9,0.0,-0.67042,0.00017,22.95176]
[1777152139764,34.26,77504.32,0.0,-0.67052,0.00017,22.94858]
[1777152144795,34.26,77504.14,0.0,-0.67057,0.00017,22.94738]
[1777152149831,34.26,77504.57,0.0,-0.67051,0.00017,22.94919]
[1777152154865,34.26,77504.82,0.0,-0.6705,0.00017,22.94616]
[1777152163333,34.25,77505.08,0.0,-0.67048,0.00017,22.94685]
[1777152169971,34.25,77505.48,0.0,-0.67043,0.00017,22.94844]
[1777152177019,34.25,77505.12,0.0,-0.6705,0.00017,22.94619]
[1777152183474,34.24,77504.62,0.0,-0.6706,0.00017,22.94323]
[1777152192134,34.24,77504.41,0.0,-0.67066,0.00017,22.94156]
[1777152202201,34.23,77503.28,0.0,-0.67087,0.00017,22.93523]
[1777152207240,34.23,77503.16,0.0,-0.67091,0.00017,22.93427]
[1777152213684,34.23,77502.48,0.0,-0.67106,0.00017,22.9265]
[1777152224359,34.22,77501.63,0.0,-0.67123,0.00017,22.92146]
[1777152232417,34.22,77501.11,0.0,-0.67134,0.00017,22.91827]
[1777152238461,34.21,77500.42,0.0,-0.67147,0.00017,22.91438]
[1777152243896,34.21,77493.83,0.0,-0.67258,0.00017,22.88107]
[1777152249539,34.21,77494.64,0.0,-0.67246,0.00017,22.88483]
[1777152255581,34.21,77494.97,0.0,-0.67241,0.00017,22.88626]
[1777152260616,34.21,77494.82,0.0,-0.67244,0.00017,22.88539]
[1777152267665,34.21,77494.22,0.0,-0.67254,0.00017,22.88229]
[1777152272699,34.21,77495.21,0.0,-0.6724,0.00017,22.88328]
[1777152282770,34.21,77495.6,0.0,-0.67234,0.00017,22.88522]
[1777152290826,34.21,77497.28,0.0,-0.67206,0.00017,22.89363]
[1777152296868,34.21,77497.43,0.0,-0.67203,0.00017,22.89438]
[1777152301903,34.21,77496.08,0.0,-0.67226,0.00017,22.88763]
[1777152306942,34.21,77491.84,0.0,-0.67296,0.00017,22.86649]
[1777152311977,34.21,77490.44,0.0,-0.67319,0.00017,22.85964]
[1777152317012,34.21,77492.12,0.0,-0.6729,0.00017,22.86827]
[1777152324456,34.21,77492.83,0.0,-0.67277,0.00017,22.87214]
[1777152331111,34.21,77493.45,0.0,-0.67268,0.00017,22.87154]
[1777152337154,34.21,77494.08,0.0,-0.67257,0.00017,22.87495]
[1777152344596,34.22,77496.88,0.0,-0.67209,0.00017,22.88924]
[1777152353267,34.22,77497.51,0.0,-0.67198,0.00017,22.89268]
[1777152358302,34.22,77498.83,0.0,-0.67175,0.00017,22.8995]
[1777152360321,34.22,77492.06,0.0,-0.67287,0.00017,22.86571]
[1777152365353,34.22,77489.6,0.0,-0.67327,0.00017,22.85368]
[1777152372409,34.23,77488.31,0.0,-0.67347,0.00017,22.84771]
[1777152377442,34.23,77489.48,0.0,-0.67326,0.00017,22.85396]
[1777152382477,34.23,77491.23,0.0,-0.67296,0.00017,22.86308]
[1777152387511,34.23,77491.39,0.0,-0.67292,0.00017,22.8642]
[1777152392546,34.24,77491.79,0.0,-0.67287,0.00017,22.86257]
[1777152397582,34.24,77491.97,0.0,-0.67283,0.00017,22.86378]
[1777152402618,34.24,77490.07,0.0,-0.67313,0.00017,22.85457]
[1777152407663,34.24,77490.82,0.0,-0.673,0.00017,22.85866]
[1777152413704,34.25,77491.35,0.0,-0.67289,0.00017,22.86168]
[1777152418739,34.25,77494.8,0.0,-0.67231,0.00017,22.8792]
[1777152423774,34.25,77497.31,0.0,-0.67189,0.00017,22.89195]
[1777152429816,34.25,77499.4,0.0,-0.67153,0.00017,22.90253]
[1777152435228,34.25,77499.74,0.0,-0.67147,0.00017,22.90435]
[1777152440893,34.25,77499.79,0.0,-0.67146,0.00017,22.90475]
[1777152445928,34.25,77499.15,0.0,-0.67156,0.00017,22.90168]
[1777152451970,34.25,77498.84,0.0,-0.67163,0.00017,22.89635]
[1777152459020,34.25,77502.31,0.0,-0.67105,0.00017,22.91373]
[1777152465438,34.26,77501.26,0.0,-0.67122,0.00017,22.90863]
[1777152474127,34.26,77500.33,0.0,-0.67137,0.00017,22.90417]
[1777152479164,34.26,77495.46,0.0,-0.67217,0.00017,22.88]
[1777152484198,34.26,77494.93,0.0,-0.67226,0.00017,22.87757]
[1777152489233,34.26,77494.49,0.0,-0.67232,0.00017,22.87559]
[1777152495648,34.26,77491.17,0.0,-0.67286,0.00017,22.85933]
[1777152501316,34.26,77491.52,0.0,-0.67279,0.00017,22.86136]
[1777152506352,34.27,77491.85,0.0,-0.67273,0.00017,22.86328]
[1777152512393,34.27,77491.12,0.0,-0.67286,0.00017,22.856]
[1777152518435,34.27,77492.02,0.0,-0.6727,0.00017,22.86082]
[1777152524478,34.27,77492.73,0.0,-0.67257,0.00017,22.86467]
[1777152529512,34.28,77494.32,0.0,-0.6723,0.00017,22.87288]
[1777152535555,34.28,77495.18,0.0,-0.67215,0.00017,22.87741]
[1777152542604,34.28,77495.62,0.0,-0.67207,0.00017,22.87986]
[1777152552670,34.28,77495.48,0.0,-0.67208,0.00017,22.87951]
[1777152561738,34.28,77495.72,0.0,-0.67203,0.00017,22.88101]
[1777152567780,34.28,77495.85,0.0,-0.672,0.00017,22.88185]
[1777152573822,34.29,77494.42,0.0,-0.67225,0.00017,22.87097]
[1777152578857,34.29,77489.93,0.0,-0.67299,0.00017,22.84873]
[1777152584899,34.29,77490.97,0.0,-0.67281,0.00017,22.85426]
[1777152589934,34.29,77490.4,0.0,-0.67289,0.00017,22.85168]
[1777152596355,34.29,77506.23,0.0,-0.67025,0.00017,22.9308]
[1777152597991,34.29,77521.7,0.0,-0.66766,0.00017,23.00691]
[1777152598998,34.29,77520.77,0.0,-0.66782,0.00017,23.0023]
[1777152603031,34.29,77515.17,0.0,-0.66876,0.00017,22.97461]
[1777152608065,34.29,77515.48,0.0,-0.66872,0.00017,22.97595]
[1777152611085,34.29,77522.24,0.0,-0.66759,0.00017,23.00898]
[1777152616494,34.29,77523.32,0.0,-0.66742,0.00017,23.01405]
[1777152620148,34.29,77519.43,0.0,-0.66807,0.00017,22.99492]
[1777152626565,34.29,77522.18,0.0,-0.66762,0.00017,23.00835]
[1777152636636,34.29,77522.66,0.0,-0.66756,0.00017,23.00684]
[1777152642303,34.29,77526.12,0.0,-0.66698,0.00017,23.02378]
[1777152648345,34.29,77525.1,0.0,-0.66714,0.00017,23.01892]
[1777152653379,34.29,77526.11,0.0,-0.66697,0.00017,23.02397]
[1777152660429,34.29,77528.33,0.0,-0.66659,0.00017,23.03497]
[1777152666859,34.29,77529.86,0.0,-0.66633,0.00017,23.04258]
[1777152672512,34.29,77531.22,0.0,-0.66609,0.00017,23.04932]
[1777152679562,34.3,77531.35,0.0,-0.66607,0.00017,23.05013]
[1777152684596,34.3,77531.64,0.0,-0.66601,0.00017,23.05167]
[1777152689637,34.3,77531.56,0.0,-0.66602,0.00017,23.05146]
[1777152694667,34.3,77532.71,0.0,-0.66584,0.00017,23.05325]
[1777152704743,34.3,77531.88,0.0,-0.66597,0.00017,23.04953]
[1777152709780,34.3,77537.86,0.0,-0.66497,0.00017,23.07855]
[1777152715823,34.3,77538.56,0.0,-0.66485,0.00017,23.08193]
[1777152720859,34.3,77538.4,0.0,-0.66488,0.00017,23.08115]
[1777152722874,34.3,77526.89,0.0,-0.6668,0.00017,23.02542]
[1777152724886,34.3,77525.37,0.0,-0.66706,0.00017,23.01808]
[1777152727907,34.3,77514.0,0.0,-0.66895,0.00017,22.96257]
[1777152729921,34.3,77507.56,0.0,-0.67002,0.00017,22.93098]
[1777152734956,34.31,77506.01,0.0,-0.67026,0.00017,22.92377]
[1777152739991,34.31,77505.67,0.0,-0.6703,0.00017,22.92251]
[1777152746035,34.31,77505.19,0.0,-0.67037,0.00017,22.92061]
[1777152752077,34.32,77501.89,0.0,-0.67092,0.00017,22.90082]
[1777152757491,34.32,77502.16,0.0,-0.67086,0.00017,22.90257]
[1777152763153,34.32,77506.13,0.0,-0.67019,0.00017,22.92266]
[1777152769195,34.33,77505.22,0.0,-0.67033,0.00017,22.91851]
[1777152777631,34.33,77504.8,0.0,-0.67038,0.00017,22.91688]
[1777152783298,34.33,77503.42,0.0,-0.6706,0.00017,22.91039]
[1777152788332,34.33,77503.16,0.0,-0.67063,0.00017,22.90938]
[1777152793367,34.34,77502.07,0.0,-0.6708,0.00017,22.90427]
[1777152798403,34.34,77501.9,0.0,-0.67082,0.00017,22.90372]
[1777152804445,34.34,77501.65,0.0,-0.67085,0.00017,22.90282]
[1777152811495,34.34,77501.04,0.0,-0.67096,0.00017,22.89624]
[1777152816530,34.35,77501.07,0.0,-0.67095,0.00017,22.89668]
[1777152822571,34.35,77500.99,0.0,-0.67095,0.00017,22.89663]
[1777152827981,34.35,77500.83,0.0,-0.67096,0.00017,22.89618]
[1777152833649,34.35,77500.29,0.0,-0.67104,0.00017,22.89379]
[1777152839691,34.36,77499.67,0.0,-0.67113,0.00017,22.89107]
[1777152844726,34.36,77498.87,0.0,-0.67125,0.00017,22.88741]
[1777152849760,34.36,77498.72,0.0,-0.67127,0.00017,22.88698]
[1777152854796,34.36,77498.67,0.0,-0.67126,0.00017,22.88704]
[1777152859831,34.36,77498.24,0.0,-0.67132,0.00017,22.88528]
[1777152864867,34.37,77498.22,0.0,-0.67131,0.00017,22.88549]
[1777152868894,34.37,77490.75,0.0,-0.67254,0.00017,22.84861]
[1777152873929,34.37,77488.45,0.0,-0.67293,0.00017,22.83363]
[1777152878963,34.38,77484.18,0.0,-0.67363,0.00017,22.8127]
[1777152885010,34.38,77480.63,0.0,-0.6742,0.00017,22.79545]
[1777152890041,34.38,77476.4,0.0,-0.67488,0.00017,22.77468]
[1777152898472,34.39,77477.63,0.0,-0.67464,0.00017,22.78183]
[1777152904140,34.39,77477.77,0.0,-0.67459,0.00017,22.78328]
[1777152909175,34.4,77477.3,0.0,-0.67465,0.00017,22.78154]
[1777152914209,34.4,77477.56,0.0,-0.67458,0.00017,22.78346]
[1777152919245,34.41,77477.05,0.0,-0.67465,0.00017,22.78151]
[1777152925287,34.41,77479.21,0.0,-0.67426,0.00017,22.7931]
[1777152930322,34.42,77479.1,0.0,-0.67426,0.00017,22.79313]
[1777152935358,34.42,77480.09,0.0,-0.6741,0.00017,22.79472]
[1777152940393,34.42,77479.99,0.0,-0.6741,0.00017,22.79479]
[1777152945428,34.43,77480.04,0.0,-0.67407,0.00017,22.79561]
[1777152950463,34.43,77480.66,0.0,-0.67395,0.00017,22.79927]
[1777152955498,34.44,77481.41,0.0,-0.67381,0.00017,22.80355]
[1777152963555,34.44,77481.42,0.0,-0.67378,0.00017,22.80438]
[1777152968969,34.45,77481.86,0.0,-0.67368,0.00017,22.80715]
[1777152974632,34.45,77481.68,0.0,-0.6737,0.00017,22.8067]
[1777152981681,34.45,77481.62,0.0,-0.67369,0.00017,22.80701]
[1777152987722,34.46,77481.79,0.0,-0.67364,0.00017,22.80835]
[1777152994774,34.46,77481.3,0.0,-0.67373,0.00017,22.8025]
[1777153005851,34.47,77479.84,0.0,-0.67393,0.00017,22.79616]
[1777153011894,34.47,77480.03,0.0,-0.67388,0.00017,22.79765]
[1777153019324,34.48,77480.84,0.0,-0.67372,0.00017,22.80243]
[1777153024988,34.48,77481.75,0.0,-0.67356,0.00017,22.80744]
[1777153030024,34.48,77481.11,0.0,-0.67364,0.00017,22.80479]
[1777153035059,34.49,77477.9,0.0,-0.67416,0.00017,22.78922]
[1777153041101,34.49,77477.86,0.0,-0.67414,0.00017,22.78964]
[1777153047143,34.5,77476.76,0.0,-0.6743,0.00017,22.78477]
[1777153054193,34.5,77475.44,0.0,-0.67452,0.00017,22.77496]
[1777153059227,34.5,77473.77,0.0,-0.67477,0.00016,22.76714]
[1777153065272,34.51,77470.82,0.0,-0.67523,0.00016,22.75303]
[1777153074336,34.52,77470.24,0.0,-0.67529,0.00016,22.75125]
[1777153079747,34.52,77468.85,0.0,-0.6755,0.00016,22.74496]
[1777153085413,34.53,77473.84,0.0,-0.67464,0.00016,22.77084]
[1777153090448,34.53,77473.23,0.0,-0.67473,0.00016,22.76832]
[1777153099891,34.54,77472.71,0.0,-0.67478,0.00016,22.76662]
[1777153109961,34.54,77471.05,0.0,-0.67502,0.00016,22.75923]
[1777153115622,34.55,77466.41,0.0,-0.67579,0.00016,22.73247]
[1777153120031,34.55,77462.28,0.0,-0.67646,0.00016,22.71209]
[1777153125693,34.56,77461.05,0.0,-0.67663,0.00016,22.7066]
[1777153133749,34.56,77461.08,0.0,-0.67659,0.00016,22.70771]
[1777153138783,34.57,77459.71,0.0,-0.6768,0.00016,22.70138]
[1777153144826,34.57,77459.52,0.0,-0.6768,0.00016,22.70116]
[1777153150242,34.58,77458.31,0.0,-0.67698,0.00016,22.69578]
[1777153155903,34.58,77457.48,0.0,-0.67709,0.00016,22.69221]
[1777153160938,34.59,77457.98,0.0,-0.67699,0.00016,22.69538]
[1777153165973,34.59,77459.04,0.0,-0.67679,0.00016,22.70135]
[1777153171012,34.59,77459.04,0.0,-0.6768,0.00016,22.69798]
[1777153179068,34.6,77459.06,0.0,-0.67676,0.00016,22.69902]
[1777153184104,34.6,77458.28,0.0,-0.67687,0.00016,22.69566]
[1777153191156,34.61,77458.42,0.0,-0.67681,0.00016,22.69731]
[1777153197199,34.62,77458.46,0.0,-0.67678,0.00016,22.69821]
[1777153202234,34.62,77457.45,0.0,-0.67693,0.00016,22.69369]
[1777153210675,34.63,77456.98,0.0,-0.67697,0.00016,22.69229]
[1777153217341,34.63,77457.39,0.0,-0.67691,0.00016,22.69426]
[1777153219354,34.63,77450.44,0.0,-0.67804,0.00016,22.6593]
[1777153224388,34.63,77446.47,0.0,-0.67866,0.00016,22.63991]
[1777153229425,34.64,77449.29,0.0,-0.67818,0.00016,22.6549]
[1777153233454,34.64,77441.28,0.0,-0.67951,0.00016,22.61027]
[1777153240886,34.64,77438.3,0.0,-0.68001,0.00016,22.59476]
[1777153247551,34.63,77442.4,0.0,-0.67935,0.00016,22.61544]
[1777153256616,34.63,77444.65,0.0,-0.67899,0.00016,22.62649]
[1777153261031,34.63,77450.3,0.0,-0.67807,0.00016,22.65504]
[1777153268700,34.63,77453.74,0.0,-0.6775,0.00016,22.67269]
[1777153274743,34.63,77456.01,0.0,-0.67712,0.00016,22.68456]
[1777153281170,34.64,77457.38,0.0,-0.67688,0.00016,22.69186]
[1777153291240,34.64,77458.18,0.0,-0.67675,0.00016,22.69254]
[1777153296896,34.64,77458.18,0.0,-0.67674,0.00016,22.69291]
[1777153306966,34.65,77459.13,0.0,-0.67656,0.00016,22.69834]
[1777153312001,34.65,77459.44,0.0,-0.6765,0.00016,22.70022]
[1777153317035,34.65,77459.83,0.0,-0.67643,0.00016,22.70225]
[1777153322070,34.65,77460.52,0.0,-0.67633,0.00016,22.70541]
[1777153327106,34.65,77460.48,0.0,-0.67635,0.00016,22.70489]
[1777153332142,34.64,77460.19,0.0,-0.67641,0.00016,22.70312]
[1777153337175,34.64,77459.29,0.0,-0.67657,0.00016,22.69827]
[1777153342211,34.64,77459.8,0.0,-0.67647,0.00016,22.70117]
[1777153347245,34.65,77459.31,0.0,-0.67654,0.00016,22.69902]
[1777153352280,34.65,77459.13,0.0,-0.67658,0.00016,22.69447]
[1777153361347,34.65,77459.25,0.0,-0.67654,0.00016,22.69571]
[1777153371411,34.66,77459.47,0.0,-0.67648,0.00016,22.69744]
[1777153376449,34.66,77459.48,0.0,-0.67647,0.00016,22.6978]
[1777153381906,34.66,77459.68,0.0,-0.67643,0.00016,22.69911]
[1777153389540,34.66,77459.77,0.0,-0.6764,0.00016,22.70004]
[1777153394574,34.67,77459.34,0.0,-0.67646,0.00016,22.69816]
[1777153400617,34.67,77459.8,0.0,-0.67637,0.00016,22.70081]
[1777153405652,34.67,77460.29,0.0,-0.67628,0.00016,22.70355]
[1777153412115,34.67,77460.25,0.0,-0.67631,0.00016,22.69945]
[1777153417738,34.67,77460.19,0.0,-0.67633,0.00016,22.69874]
[1777153423805,34.67,77460.02,0.0,-0.67638,0.00016,22.69749]
[1777153428839,34.67,77459.2,0.0,-0.6765,0.00016,22.69364]
[1777153433874,34.67,77454.28,0.0,-0.67731,0.00016,22.66867]
[1777153434883,34.67,77443.12,0.0,-0.67914,0.00016,22.61197]
[1777153435890,34.67,77431.52,0.0,-0.68103,0.00016,22.5526]
[1777153436897,34.67,77431.18,0.0,-0.68109,0.00016,22.5509]
[1777153442327,34.67,77436.85,0.0,-0.68016,0.00016,22.5802]
[1777153448981,34.67,77436.45,0.0,-0.68022,0.00016,22.57825]
[1777153454016,34.67,77442.69,0.0,-0.6792,0.00016,22.61014]
[1777153459051,34.67,77447.89,0.0,-0.67833,0.00016,22.63714]
[1777153464086,34.68,77449.48,0.0,-0.67805,0.00016,22.64567]
[1777153467107,34.68,77471.52,0.0,-0.67443,0.00016,22.75692]
[1777153468114,34.68,77472.27,0.0,-0.6743,0.00016,22.76076]
[1777153474155,34.68,77470.87,0.0,-0.67453,0.00016,22.75039]
[1777153479191,34.69,77474.21,0.0,-0.67397,0.00016,22.76743]
[1777153489274,34.69,77472.55,0.0,-0.67422,0.00016,22.75984]
[1777153497330,34.69,77468.3,0.0,-0.6749,0.00016,22.73917]
[1777153502364,34.7,77470.61,0.0,-0.67451,0.00016,22.75101]
[1777153509413,34.7,77470.74,0.0,-0.67448,0.00016,22.75199]
[1777153514448,34.7,77471.81,0.0,-0.67429,0.00016,22.75754]
[1777153519484,34.7,77471.58,0.0,-0.67432,0.00016,22.75657]
[1777153525525,34.7,77471.83,0.0,-0.67428,0.00016,22.75805]
[1777153533582,34.7,77471.45,0.0,-0.67435,0.00016,22.75243]
[1777153538620,34.71,77473.94,0.0,-0.67394,0.00016,22.76492]
[1777153543653,34.71,77475.5,0.0,-0.67368,0.00016,22.77277]
[1777153551718,34.71,77474.56,0.0,-0.67383,0.00016,22.76828]
[1777153556753,34.71,77473.02,0.0,-0.67408,0.00016,22.76075]
[1777153562797,34.71,77472.78,0.0,-0.67411,0.00016,22.75974]
[1777153568838,34.71,77472.32,0.0,-0.67418,0.00016,22.75766]
[1777153581929,34.71,77471.32,0.0,-0.67433,0.00016,22.75322]
[1777153586965,34.72,77470.49,0.0,-0.67445,0.00016,22.74931]
[1777153593395,34.72,77470.29,0.0,-0.6745,0.00016,22.74464]
[1777153600055,34.72,77468.95,0.0,-0.67471,0.00016,22.7383]
[1777153606097,34.72,77470.25,0.0,-0.67448,0.00016,22.74509]
[1777153611148,34.72,77470.27,0.0,-0.67447,0.00016,22.7454]
[1777153617186,34.73,77469.96,0.0,-0.67452,0.00016,22.74407]
[1777153622221,34.73,77469.62,0.0,-0.67457,0.00016,22.74256]
[1777153630276,34.73,77470.62,0.0,-0.67439,0.00016,22.74783]
[1777153638332,34.73,77470.62,0.0,-0.67438,0.00016,22.74808]
[1777153643745,34.73,77470.22,0.0,-0.67444,0.00016,22.74628]
[1777153652432,34.73,77469.92,0.0,-0.67451,0.00016,22.74109]
[1777153658473,34.74,77469.82,0.0,-0.67452,0.00016,22.74083]
[1777153663885,34.74,77469.64,0.0,-0.67454,0.00016,22.74017]
[1777153670558,34.74,77469.57,0.0,-0.67454,0.00016,22.74008]
[1777153677627,34.74,77470.63,0.0,-0.67435,0.00016,22.74565]
[1777153682659,34.74,77473.93,0.0,-0.67381,0.00016,22.76219]
[1777153688703,34.74,77473.29,0.0,-0.67391,0.00016,22.75905]
[1777153694744,34.74,77472.89,0.0,-0.67398,0.00016,22.75706]
[1777153701793,34.74,77471.51,0.0,-0.67421,0.00016,22.75016]
[1777153706831,34.74,77473.07,0.0,-0.67395,0.00016,22.75785]
[1777153712872,34.74,77472.57,0.0,-0.67406,0.00016,22.75128]
[1777153717908,34.74,77472.53,0.0,-0.67407,0.00016,22.75098]
[1777153722943,34.74,77470.9,0.0,-0.67434,0.00016,22.74276]
[1777153727977,34.74,77472.24,0.0,-0.67413,0.00016,22.74929]
[1777153733015,34.73,77478.51,0.0,-0.67314,0.00016,22.77923]
[1777153741074,34.73,77485.17,0.0,-0.67206,0.00016,22.81171]
[1777153742079,34.73,77492.01,0.0,-0.67093,0.00016,22.84528]
[1777153747113,34.72,77491.3,0.0,-0.67106,0.00016,22.84145]
[1777153754527,34.72,77492.46,0.0,-0.67089,0.00016,22.84672]
[1777153760208,34.72,77493.07,0.0,-0.6708,0.00017,22.84939]
[1777153765244,34.72,77492.28,0.0,-0.67094,0.00016,22.84526]
[1777153770279,34.72,77491.02,0.0,-0.67115,0.00016,22.83885]
[1777153776321,34.71,77491.96,0.0,-0.67103,0.00017,22.83927]
[1777153781356,34.71,77492.39,0.0,-0.67097,0.00017,22.84116]
[1777153786394,34.71,77492.61,0.0,-0.67094,0.00017,22.84202]
[1777153791426,34.71,77493.06,0.0,-0.67087,0.00017,22.84401]
[1777153797468,34.71,77492.14,0.0,-0.67104,0.00017,22.83923]
[1777153802503,34.71,77491.67,0.0,-0.67112,0.00017,22.83674]
[1777153811567,34.7,77492.81,0.0,-0.67094,0.00017,22.842]
[1777153817608,34.7,77494.32,0.0,-0.6707,0.00017,22.84916]
[1777153823651,34.7,77495.47,0.0,-0.67052,0.00017,22.85454]
[1777153832713,34.7,77496.62,0.0,-0.67037,0.00017,22.85581]
[1777153837748,34.69,77491.61,0.0,-0.67121,0.00017,22.83091]
[1777153842784,34.69,77489.57,0.0,-0.67157,0.00017,22.82028]
[1777153849839,34.68,77489.04,0.0,-0.67169,0.00017,22.81681]
[1777153854869,34.68,77485.43,0.0,-0.6723,0.00016,22.79859]
[1777153859904,34.68,77480.25,0.0,-0.67317,0.00016,22.77248]
[1777153864938,34.67,77481.34,0.0,-0.673,0.00016,22.77752]
[1777153869973,34.67,77481.4,0.0,-0.673,0.00016,22.7774]
[1777153875370,34.67,77483.37,0.0,-0.67268,0.00016,22.78715]
[1777153881051,34.67,77487.47,0.0,-0.672,0.00017,22.80748]
[1777153895148,34.67,77486.85,0.0,-0.67213,0.00017,22.80048]
[1777153900184,34.67,77485.11,0.0,-0.67241,0.00016,22.79189]
[1777153905580,34.67,77492.51,0.0,-0.67119,0.00017,22.82833]
[1777153911264,34.67,77495.59,0.0,-0.67069,0.00017,22.84336]
[1777153916295,34.67,77495.99,0.0,-0.67063,0.00017,22.84522]
[1777153923345,34.67,77498.24,0.0,-0.67026,0.00017,22.85608]
[1777153932410,34.67,77499.67,0.0,-0.67003,0.00017,22.86281]
[1777153938453,34.67,77500.89,0.0,-0.66984,0.00017,22.86858]
[1777153943488,34.66,77501.81,0.0,-0.66969,0.00017,22.8729]
[1777153948523,34.66,77501.25,0.0,-0.66979,0.00017,22.86998]
[1777153953558,34.66,77501.45,0.0,-0.66979,0.00017,22.8668]
[1777153959600,34.66,77501.35,0.0,-0.66982,0.00017,22.86605]
[1777153964635,34.66,77500.5,0.0,-0.66997,0.00017,22.86168]
[1777153966001,34.66,77524.25,0.0,-0.66603,0.00017,22.97672]
[1777153966649,34.66,77524.25,0.0,-0.66603,0.00017,22.97663]
[1777153967656,34.66,77526.66,0.0,-0.66563,0.00017,22.98806]
[1777153971683,34.65,77521.32,0.0,-0.66654,0.00017,22.96188]
[1777153976718,34.65,77520.37,0.0,-0.66672,0.00017,22.95669]
[1777153982761,34.64,77520.67,0.0,-0.6667,0.00017,22.95741]
[1777153987796,34.64,77520.11,0.0,-0.66681,0.00017,22.95413]
[1777153996273,34.63,77520.25,0.0,-0.66683,0.00017,22.95375]
[1777154002901,34.62,77520.03,0.0,-0.66689,0.00017,22.952]
[1777154007936,34.62,77520.15,0.0,-0.66689,0.00017,22.95202]
[1777154013979,34.61,77519.99,0.0,-0.66697,0.00017,22.94664]
[1777154020024,34.61,77519.55,0.0,-0.66707,0.00017,22.94379]
[1777154025059,34.61,77509.19,0.0,-0.6688,0.00017,22.89306]
[1777154026067,34.61,77502.4,0.0,-0.66993,0.00017,22.85986]
[1777154031101,34.6,77499.25,0.0,-0.67046,0.00017,22.84427]
[1777154036136,34.6,77496.69,0.0,-0.67089,0.00017,22.83156]
[1777154041172,34.6,77497.06,0.0,-0.67083,0.00017,22.83328]
[1777154046205,34.6,77496.67,0.0,-0.6709,0.00017,22.83125]
[1777154051240,34.6,77496.3,0.0,-0.67096,0.00017,22.82932]
[1777154056276,34.6,77495.61,0.0,-0.67108,0.00017,22.82583]
[1777154061310,34.6,77495.34,0.0,-0.67113,0.00017,22.82442]
[1777154066783,34.6,77496.27,0.0,-0.67098,0.00017,22.82891]
[1777154072387,34.6,77499.84,0.0,-0.67042,0.00017,22.84239]
[1777154077425,34.6,77502.71,0.0,-0.66995,0.00017,22.85631]
[1777154082459,34.6,77507.62,0.0,-0.66914,0.00017,22.88009]
[1777154087494,34.59,77508.44,0.0,-0.66901,0.00017,22.88384]
[1777154095549,34.59,77511.17,0.0,-0.66857,0.00017,22.89672]
[1777154100585,34.59,77515.42,0.0,-0.66788,0.00017,22.91713]
[1777154105620,34.59,77517.92,0.0,-0.66747,0.00017,22.92901]
[1777154110654,34.58,77521.17,0.0,-0.66694,0.00017,22.94447]
[1777154115690,34.58,77523.26,0.0,-0.6666,0.00017,22.95425]
[1777154120725,34.58,77524.79,0.0,-0.66636,0.00017,22.96128]
[1777154125761,34.58,77527.26,0.0,-0.66596,0.00017,22.97277]
[1777154130803,34.57,77529.69,0.0,-0.66558,0.00017,22.98392]
[1777154135838,34.57,77526.9,0.0,-0.66609,0.00017,22.96601]
[1777154141881,34.56,77527.5,0.0,-0.66601,0.00017,22.96817]
[1777154142888,34.56,77521.32,0.0,-0.66705,0.00017,22.93823]
[1777154143894,34.56,77508.46,0.0,-0.66919,0.00017,22.87561]
[1777154144902,34.56,77507.93,0.0,-0.66928,0.00017,22.87297]
[1777154149940,34.56,77511.15,0.0,-0.66876,0.00017,22.88842]
[1777154154971,34.56,77514.51,0.0,-0.66821,0.00017,22.90444]
[1777154160024,34.55,77514.47,0.0,-0.66823,0.00017,22.90394]
[1777154165048,34.55,77514.73,0.0,-0.66819,0.00017,22.90493]
[1777154170085,34.55,77514.98,0.0,-0.66816,0.00017,22.90589]
[1777154175116,34.55,77515.62,0.0,-0.66806,0.00017,22.90874]
[1777154180151,34.55,77515.93,0.0,-0.66802,0.00017,22.90997]
[1777154186194,34.54,77515.21,0.0,-0.66816,0.00017,22.90604]
[1777154193245,34.54,77515.55,0.0,-0.66814,0.00017,22.90328]
[1777154200296,34.54,77515.55,0.0,-0.66816,0.00017,22.90278]
[1777154203314,34.53,77504.5,0.0,-0.67001,0.00017,22.84862]
[1777154204321,34.53,77499.17,0.0,-0.67089,0.00017,22.82239]
[1777154209355,34.53,77496.43,0.0,-0.67135,0.00017,22.80886]
[1777154214391,34.53,77496.31,0.0,-0.67137,0.00017,22.80825]
[1777154223455,34.53,77496.2,0.0,-0.67139,0.00017,22.80769]
[1777154225469,34.53,77503.92,0.0,-0.6701,0.00017,22.84571]
[1777154227482,34.53,77505.11,0.0,-0.66991,0.00017,22.85148]
[1777154232518,34.53,77506.28,0.0,-0.66972,0.00017,22.85703]
[1777154237553,34.53,77506.56,0.0,-0.66968,0.00017,22.85822]
[1777154242587,34.53,77506.49,0.0,-0.6697,0.00017,22.85771]
[1777154247623,34.53,77507.42,0.0,-0.66955,0.00017,22.86211]
[1777154254196,34.53,77507.75,0.0,-0.66953,0.00017,22.85958]
[1777154259708,34.53,77507.71,0.0,-0.66954,0.00017,22.8592]
[1777154268770,34.52,77507.26,0.0,-0.66962,0.00017,22.85673]
[1777154274336,34.52,77507.92,0.0,-0.66952,0.00017,22.85979]
[1777154280856,34.52,77508.13,0.0,-0.66949,0.00017,22.86064]
[1777154286902,34.52,77508.27,0.0,-0.66948,0.00017,22.86114]
[1777154291937,34.52,77508.07,0.0,-0.66951,0.00017,22.86001]
[1777154296971,34.52,77508.2,0.0,-0.6695,0.00017,22.86052]
[1777154302006,34.52,77508.36,0.0,-0.66947,0.00017,22.8612]
[1777154307041,34.52,77509.85,0.0,-0.66923,0.00017,22.8684]
[1777154312076,34.52,77510.45,0.0,-0.66916,0.00017,22.86727]
[1777154317111,34.51,77510.04,0.0,-0.66923,0.00017,22.86518]
[1777154322158,34.51,77509.31,0.0,-0.66935,0.00017,22.86152]
[1777154330215,34.51,77509.05,0.0,-0.6694,0.00017,22.86011]
[1777154335249,34.51,77509.75,0.0,-0.66929,0.00017,22.86344]
[1777154340284,34.51,77510.86,0.0,-0.66911,0.00017,22.86878]
[1777154345320,34.51,77517.58,0.0,-0.66799,0.00017,22.9014]
[1777154350355,34.51,77520.8,0.0,-0.66747,0.00017,22.91677]
[1777154353379,34.51,77515.38,0.0,-0.66838,0.00017,22.8902]
[1777154354384,34.51,77509.15,0.0,-0.66942,0.00017,22.85974]
[1777154359420,34.51,77505.99,0.0,-0.66994,0.00017,22.8442]
[1777154364454,34.51,77505.97,0.0,-0.66995,0.00017,22.84405]
[1777154369489,34.51,77505.34,0.0,-0.67006,0.00017,22.8409]
[1777154374525,34.5,77503.78,0.0,-0.67034,0.00017,22.82921]
[1777154379560,34.5,77502.57,0.0,-0.67055,0.00017,22.82318]
[1777154385116,34.5,77501.09,0.0,-0.6708,0.00017,22.81581]
[1777154390637,34.5,77500.46,0.0,-0.6709,0.00017,22.81261]
[1777154395671,34.5,77499.39,0.0,-0.67108,0.00017,22.80725]
[1777154396679,34.5,77510.25,0.0,-0.66928,0.00017,22.86063]
[1777154397686,34.5,77516.86,0.0,-0.66818,0.00017,22.89285]
[1777154399699,34.5,77520.51,0.0,-0.66758,0.00017,22.91042]
[1777154404735,34.5,77520.55,0.0,-0.66759,0.00017,22.91012]
[1777154408764,34.49,77509.39,0.0,-0.66946,0.00017,22.85526]
[1777154409772,34.49,77511.53,0.0,-0.66911,0.00017,22.86567]
[1777154415327,34.49,77516.71,0.0,-0.66826,0.00017,22.89065]
[1777154420853,34.49,77518.04,0.0,-0.66805,0.00017,22.89668]
[1777154421860,34.49,77506.43,0.0,-0.66999,0.00017,22.83982]
[1777154422867,34.49,77501.0,0.0,-0.67089,0.00017,22.81304]
[1777154426895,34.49,77499.8,0.0,-0.67109,0.00017,22.8071]
[1777154431931,34.49,77509.25,0.0,-0.66955,0.00017,22.84963]
[1777154432938,34.49,77508.31,0.0,-0.6697,0.00017,22.84498]
[1777154437972,34.49,77506.78,0.0,-0.66996,0.00017,22.83731]
[1777154443008,34.48,77506.15,0.0,-0.67007,0.00017,22.83408]
[1777154448042,34.48,77508.41,0.0,-0.6697,0.00017,22.84505]
[1777154450057,34.48,77518.01,0.0,-0.6681,0.00017,22.89191]
[1777154455608,34.48,77520.14,0.0,-0.66777,0.00017,22.90183]
[1777154461134,34.48,77518.09,0.0,-0.66812,0.00017,22.89138]
[1777154464156,34.47,77517.77,0.0,-0.66819,0.00017,22.8896]
[1777154469192,34.47,77516.63,0.0,-0.66839,0.00017,22.88369]
[1777154474226,34.47,77519.58,0.0,-0.66791,0.00017,22.89771]
[1777154479263,34.47,77522.2,0.0,-0.66749,0.00017,22.91004]
[1777154484299,34.46,77522.55,0.0,-0.66744,0.00017,22.91133]
[1777154490341,34.46,77523.02,0.0,-0.66738,0.00017,22.91311]
[1777154495376,34.46,77524.52,0.0,-0.66717,0.00017,22.91602]
[1777154500410,34.45,77526.38,0.0,-0.66688,0.00017,22.92463]
[1777154505448,34.45,77525.07,0.0,-0.66711,0.00017,22.91784]
[1777154510481,34.45,77524.18,0.0,-0.66728,0.00017,22.91307]
[1777154513501,34.44,77518.34,0.0,-0.66826,0.00017,22.88439]
[1777154518537,34.44,77517.13,0.0,-0.66848,0.00017,22.8781]
[1777154522566,34.44,77523.34,0.0,-0.66745,0.00017,22.90807]
[1777154527601,34.44,77521.36,0.0,-0.6678,0.00017,22.89801]
[1777154532649,34.43,77520.66,0.0,-0.66793,0.00017,22.89417]
[1777154537684,34.43,77520.53,0.0,-0.66797,0.00017,22.89309]
[1777154543726,34.43,77520.25,0.0,-0.66804,0.00017,22.89118]
[1777154549767,34.42,77519.87,0.0,-0.66812,0.00017,22.88878]
[1777154551782,34.42,77512.01,0.0,-0.66946,0.00017,22.84615]
[1777154552789,34.42,77512.98,0.0,-0.6693,0.00017,22.85085]
[1777154557825,34.42,77517.37,0.0,-0.66858,0.00017,22.87209]
[1777154562859,34.41,77517.33,0.0,-0.6686,0.00017,22.87157]
[1777154567893,34.41,77520.08,0.0,-0.66815,0.00017,22.88467]
[1777154570915,34.41,77511.28,0.0,-0.66963,0.00017,22.84134]
[1777154571922,34.41,77508.38,0.0,-0.67012,0.00017,22.82703]
[1777154576958,34.41,77516.58,0.0,-0.66875,0.00017,22.86721]
[1777154581992,34.41,77517.63,0.0,-0.66858,0.00017,22.87215]
[1777154587028,34.41,77517.13,0.0,-0.66867,0.00017,22.86952]
[1777154592062,34.41,77517.15,0.0,-0.66867,0.00017,22.86947]
[1777154597112,34.4,77517.03,0.0,-0.6687,0.00017,22.86874]
[1777154598120,34.4,77507.08,0.0,-0.67036,0.00017,22.81982]
[1777154599127,34.4,77507.44,0.0,-0.6703,0.00017,22.82161]
[1777154600133,34.4,77513.53,0.0,-0.66928,0.00017,22.8516]
[1777154603155,34.4,77520.6,0.0,-0.6681,0.00017,22.88621]
[1777154608189,34.4,77522.3,0.0,-0.66782,0.00017,22.8944]
[1777154613225,34.4,77529.37,0.0,-0.66666,0.00017,22.92469]
[1777154615239,34.4,77530.41,0.0,-0.66649,0.00017,22.92962]
[1777154620274,34.4,77530.62,0.0,-0.66647,0.00017,22.93031]
[1777154623295,34.4,77525.28,0.0,-0.66737,0.00017,22.9042]
[1777154628329,34.4,77524.99,0.0,-0.66743,0.00017,22.90249]
[1777154632358,34.39,77519.62,0.0,-0.66834,0.00017,22.87609]
[1777154637392,34.39,77519.89,0.0,-0.6683,0.00017,22.87722]
[1777154643434,34.39,77519.83,0.0,-0.66832,0.00017,22.87671]
[1777154648470,34.39,77520.47,0.0,-0.66822,0.00017,22.87967]
[1777154653504,34.39,77520.58,0.0,-0.6682,0.00017,22.88005]
[1777154658539,34.39,77527.81,0.0,-0.667,0.00017,22.91513]
[1777154659546,34.39,77526.78,0.0,-0.66717,0.00017,22.91007]
[1777154664582,34.39,77527.45,0.0,-0.66707,0.00017,22.91309]
[1777154668610,34.38,77529.87,0.0,-0.66667,0.00017,22.92458]
[1777154673644,34.38,77527.64,0.0,-0.66708,0.00017,22.90947]
[1777154678679,34.38,77526.91,0.0,-0.66722,0.00017,22.9056]
[1777154682708,34.38,77521.55,0.0,-0.66813,0.00017,22.87922]
[1777154686738,34.38,77527.0,0.0,-0.66722,0.00017,22.90557]
[1777154691771,34.37,77527.07,0.0,-0.66722,0.00017,22.9056]
[1777154696806,34.37,77526.64,0.0,-0.6673,0.00017,22.90318]
[1777154701841,34.37,77528.41,0.0,-0.66702,0.00017,22.91144]
[1777154707882,34.36,77530.03,0.0,-0.66676,0.00017,22.91885]
[1777154712917,34.36,77529.81,0.0,-0.66682,0.00017,22.91739]
[1777154717953,34.36,77530.7,0.0,-0.66668,0.00017,22.9213]
[1777154722987,34.36,77535.23,0.0,-0.66594,0.00017,22.94286]
[1777154728023,34.35,77537.96,0.0,-0.6655,0.00017,22.95555]
[1777154729030,34.35,77547.36,0.0,-0.66391,0.00017,23.00087]
[1777154730036,34.35,77552.1,0.0,-0.66311,0.00017,23.02362]
[1777154735072,34.36,77548.77,0.0,-0.66368,0.00017,23.00419]
[1777154740106,34.36,77549.77,0.0,-0.66349,0.00017,23.00939]
[1777154745142,34.36,77547.88,0.0,-0.66379,0.00017,23.00077]
[1777154750176,34.37,77547.93,0.0,-0.66377,0.00017,23.00145]
[1777154755212,34.37,77545.07,0.0,-0.66423,0.00017,22.98821]
[1777154760246,34.37,77544.57,0.0,-0.6643,0.00017,22.98632]
[1777154765282,34.38,77535.64,0.0,-0.66578,0.00017,22.94386]
[1777154770317,34.38,77537.53,0.0,-0.66544,0.00017,22.95362]
[1777154775352,34.39,77536.89,0.0,-0.66552,0.00017,22.95116]
[1777154780389,34.39,77536.6,0.0,-0.66555,0.00017,22.95037]
[1777154787936,34.4,77536.87,0.0,-0.66547,0.00017,22.95264]
[1777154795492,34.41,77537.44,0.0,-0.66537,0.00017,22.95227]
[1777154800527,34.41,77537.53,0.0,-0.66533,0.00017,22.95328]
[1777154805561,34.42,77537.89,0.0,-0.66525,0.00017,22.95558]
[1777154809590,34.42,77530.6,0.0,-0.66645,0.00017,22.92085]
[1777154814624,34.42,77531.09,0.0,-0.66635,0.00017,22.92386]
[1777154819660,34.43,77532.36,0.0,-0.66611,0.00017,22.93062]
[1777154824695,34.43,77533.28,0.0,-0.66594,0.00017,22.93565]
[1777154829737,34.44,77534.01,0.0,-0.66579,0.00017,22.93974]
[1777154834772,34.44,77535.17,0.0,-0.66558,0.00017,22.94587]
[1777154841821,34.45,77534.89,0.0,-0.6656,0.00017,22.94526]
[1777154846855,34.45,77537.7,0.0,-0.66511,0.00017,22.95932]
[1777154851892,34.46,77540.23,0.0,-0.66469,0.00017,22.96806]
[1777154856926,34.46,77536.52,0.0,-0.66529,0.00017,22.95067]
[1777154860953,34.46,77530.46,0.0,-0.66629,0.00017,22.9219]
[1777154865988,34.47,77529.03,0.0,-0.66651,0.00017,22.9156]
[1777154871028,34.47,77529.26,0.0,-0.66645,0.00017,22.91733]
[1777154876061,34.48,77530.95,0.0,-0.66614,0.00017,22.92607]
[1777154881094,34.48,77532.48,0.0,-0.66587,0.00017,22.93402]
[1777154886128,34.48,77528.41,0.0,-0.66654,0.00017,22.9147]
[1777154891163,34.48,77527.62,0.0,-0.66667,0.00017,22.91092]
[1777154896199,34.48,77527.08,0.0,-0.66676,0.00017,22.90809]
[1777154901235,34.48,77528.39,0.0,-0.66656,0.00017,22.91405]
[1777154906270,34.48,77526.86,0.0,-0.66683,0.00017,22.90625]
[1777154911308,34.47,77526.47,0.0,-0.66693,0.00017,22.89999]
[1777154917351,34.47,77525.29,0.0,-0.66715,0.00017,22.89378]
[1777154923392,34.46,77524.61,0.0,-0.66728,0.00017,22.88999]
[1777154928932,34.46,77522.67,0.0,-0.66762,0.00017,22.88018]
[1777154934470,34.46,77522.05,0.0,-0.66774,0.00017,22.87675]
[1777154939505,34.46,77521.28,0.0,-0.66788,0.00017,22.8727]
[1777154943533,34.46,77528.93,0.0,-0.6666,0.00017,22.90974]
[1777154949078,34.46,77528.92,0.0,-0.66661,0.00017,22.90961]
[1777154954611,34.45,77530.04,0.0,-0.66642,0.00017,22.91496]
[1777154959645,34.45,77531.26,0.0,-0.66622,0.00017,22.92076]
[1777154964681,34.45,77530.99,0.0,-0.66627,0.00017,22.91937]
[1777154971729,34.45,77531.77,0.0,-0.66617,0.00017,22.91907]
[1777154976764,34.45,77532.19,0.0,-0.6661,0.00017,22.92102]
[1777154983814,34.45,77532.29,0.0,-0.66609,0.00017,22.9214]
[1777154989360,34.45,77532.84,0.0,-0.666,0.00017,22.92396]
[1777154994891,34.45,77533.55,0.0,-0.66588,0.00017,22.9273]
[1777154996906,34.45,77544.63,0.0,-0.66402,0.00017,22.98047]
[1777154997913,34.45,77548.09,0.0,-0.66344,0.00017,22.99693]
[1777155002949,34.45,77539.71,0.0,-0.66486,0.00017,22.95651]
[1777155007983,34.44,77537.8,0.0,-0.66519,0.00017,22.94714]
[1777155008993,34.44,77530.16,0.0,-0.66647,0.00017,22.91026]
[1777155009997,34.44,77522.55,0.0,-0.66775,0.00017,22.87333]
[1777155011005,34.44,77518.5,0.0,-0.66843,0.00017,22.85354]
[1777155013018,34.44,77524.88,0.0,-0.66736,0.00017,22.88454]
[1777155018053,34.44,77525.99,0.0,-0.66719,0.00017,22.88966]
[1777155023088,34.44,77524.16,0.0,-0.6675,0.00017,22.88048]
[1777155029129,34.44,77524.09,0.0,-0.66753,0.00017,22.8799]
[1777155034167,34.44,77521.25,0.0,-0.66803,0.00017,22.86193]
[1777155039203,34.44,77514.96,0.0,-0.66909,0.00017,22.8311]
[1777155046252,34.44,77513.55,0.0,-0.66932,0.00017,22.82418]
[1777155051287,34.44,77513.35,0.0,-0.66936,0.00017,22.82319]
[1777155057329,34.44,77513.42,0.0,-0.66935,0.00017,22.82352]
[1777155062363,34.43,77518.16,0.0,-0.66856,0.00017,22.84666]
[1777155067399,34.43,77518.09,0.0,-0.66857,0.00017,22.84622]
[1777155072434,34.43,77519.17,0.0,-0.66839,0.00017,22.8514]
[1777155078478,34.43,77519.35,0.0,-0.66837,0.00017,22.85213]
[1777155086534,34.43,77519.32,0.0,-0.66838,0.00017,22.85181]
[1777155091568,34.43,77520.68,0.0,-0.66818,0.00017,22.85439]
[1777155096612,34.43,77514.46,0.0,-0.66922,0.00017,22.82388]
[1777155101648,34.43,77512.65,0.0,-0.66953,0.00017,22.81504]
[1777155107690,34.43,77512.45,0.0,-0.66956,0.00017,22.81408]
[1777155112725,34.43,77512.45,0.0,-0.66956,0.00017,22.81408]
[1777155117760,34.43,77513.05,0.0,-0.66946,0.00017,22.81703]
[1777155122795,34.43,77513.65,0.0,-0.66936,0.00017,22.81998]
[1777155127831,34.43,77515.98,0.0,-0.66897,0.00017,22.8314]
[1777155135887,34.43,77514.35,0.0,-0.66924,0.00017,22.82337]
[1777155146964,34.43,77513.57,0.0,-0.66937,0.00017,22.8195]
[1777155150494,34.43,77517.87,0.0,-0.66866,0.00017,22.84047]
[1777155156028,34.43,77517.12,0.0,-0.66881,0.00017,22.83267]
[1777155166094,34.42,77516.82,0.0,-0.66888,0.00017,22.83087]
[1777155171132,34.42,77514.46,0.0,-0.66928,0.00017,22.81916]
[1777155176167,34.42,77508.95,0.0,-0.6702,0.00017,22.79196]
[1777155181201,34.42,77507.75,0.0,-0.6704,0.00017,22.78601]
[1777155186236,34.42,77508.97,0.0,-0.6702,0.00017,22.79201]
[1777155191273,34.42,77510.3,0.0,-0.66998,0.00017,22.79855]
[1777155196307,34.42,77510.91,0.0,-0.66988,0.00017,22.80154]
[1777155199329,34.42,77516.3,0.0,-0.66898,0.00017,22.82795]
[1777155206379,34.42,77515.83,0.0,-0.66906,0.00017,22.82552]
[1777155211412,34.42,77516.52,0.0,-0.66897,0.00017,22.82485]
[1777155216448,34.42,77516.54,0.0,-0.66897,0.00017,22.82485]
[1777155221484,34.42,77515.32,0.0,-0.66918,0.00017,22.81875]
[1777155226517,34.42,77513.5,0.0,-0.66949,0.00017,22.8097]
[1777155231553,34.42,77513.17,0.0,-0.66955,0.00017,22.80795]
[1777155237594,34.42,77512.08,0.0,-0.66974,0.00017,22.80242]
[1777155243637,34.41,77510.9,0.0,-0.66994,0.00017,22.79642]
[1777155249678,34.41,77510.02,0.0,-0.6701,0.00017,22.79189]
[1777155255722,34.41,77508.56,0.0,-0.67035,0.00017,22.78449]
[1777155261269,34.41,77508.34,0.0,-0.67039,0.00017,22.78326]
[1777155271339,34.41,77512.84,0.0,-0.66967,0.00017,22.80115]
[1777155276869,34.41,77515.51,0.0,-0.66923,0.00017,22.81419]
[1777155281917,34.41,77516.26,0.0,-0.66911,0.00017,22.81782]
[1777155288966,34.41,77517.1,0.0,-0.66897,0.00017,22.82188]
[1777155294000,34.41,77517.98,0.0,-0.66882,0.00017,22.82615]
[1777155299036,34.41,77518.0,0.0,-0.66882,0.00017,22.82619]
[1777155301549,34.41,77512.22,0.0,-0.66979,0.00017,22.79781]
[1777155307093,34.41,77512.78,0.0,-0.66969,0.00017,22.80065]
[1777155312127,34.41,77514.47,0.0,-0.66941,0.00017,22.80901]
[1777155318183,34.41,77514.76,0.0,-0.66935,0.00017,22.8105]
[1777155325231,34.41,77514.8,0.0,-0.66935,0.00017,22.81075]
[1777155330269,34.41,77514.71,0.0,-0.66936,0.00017,22.81033]
[1777155335362,34.41,77514.82,0.0,-0.66937,0.00017,22.80693]
[1777155340396,34.41,77518.12,0.0,-0.66881,0.00017,22.82312]
[1777155345432,34.41,77518.46,0.0,-0.66876,0.00017,22.82474]
[1777155351900,34.41,77518.19,0.0,-0.66881,0.00017,22.82334]
[1777155357516,34.41,77518.77,0.0,-0.66871,0.00017,22.82611]
[1777155367585,34.41,77518.8,0.0,-0.66871,0.00017,22.8261]
[1777155372620,34.41,77521.73,0.0,-0.66822,0.00017,22.84034]
[1777155377658,34.4,77523.02,0.0,-0.66801,0.00017,22.84649]
[1777155382692,34.4,77523.33,0.0,-0.66797,0.00017,22.84778]
[1777155389742,34.4,77521.46,0.0,-0.66829,0.00017,22.83832]
[1777155402252,34.4,77519.65,0.0,-0.66864,0.00017,22.82494]
[1777155412322,34.39,77523.44,0.0,-0.66802,0.00017,22.84302]
[1777155417938,34.39,77525.59,0.0,-0.66767,0.00017,22.85324]
[1777155423993,34.39,77526.17,0.0,-0.66758,0.00017,22.8558]
[1777155432466,34.39,77527.05,0.0,-0.66745,0.00017,22.85974]
[1777155442536,34.38,77528.17,0.0,-0.66728,0.00017,22.86478]
[1777155448161,34.38,77528.24,0.0,-0.66727,0.00017,22.86487]
[1777155458231,34.38,77528.3,0.0,-0.6673,0.00017,22.86084]
[1777155464279,34.38,77529.07,0.0,-0.66718,0.00017,22.86437]
[1777155472746,34.37,77529.47,0.0,-0.66712,0.00017,22.866]
[1777155477370,34.37,77521.07,0.0,-0.66854,0.00017,22.82489]
[1777155482816,34.37,77519.68,0.0,-0.66877,0.00017,22.81804]
[1777155488449,34.37,77519.42,0.0,-0.66882,0.00017,22.81672]
[1777155493482,34.37,77517.08,0.0,-0.66921,0.00017,22.80518]
[1777155498518,34.37,77516.73,0.0,-0.66927,0.00017,22.80344]
[1777155505567,34.37,77516.12,0.0,-0.66938,0.00017,22.80044]
[1777155511609,34.37,77515.99,0.0,-0.66942,0.00017,22.79583]
[1777155516644,34.37,77515.73,0.0,-0.66947,0.00017,22.79455]
[1777155523100,34.37,77515.9,0.0,-0.66944,0.00017,22.79538]
[1777155528727,34.37,77515.7,0.0,-0.66947,0.00017,22.79439]
[1777155535777,34.37,77515.21,0.0,-0.66955,0.00017,22.79199]
[1777155540812,34.37,77517.17,0.0,-0.66923,0.00017,22.80159]
[1777155550881,34.37,77516.49,0.0,-0.66934,0.00017,22.7982]
[1777155555917,34.37,77516.31,0.0,-0.66937,0.00017,22.7973]
[1777155563972,34.37,77515.97,0.0,-0.66943,0.00017,22.7956]
[1777155570015,34.37,77515.94,0.0,-0.66944,0.00017,22.79543]
[1777155576058,34.37,77515.9,0.0,-0.66947,0.00017,22.79125]
[1777155583520,34.37,77515.55,0.0,-0.66953,0.00017,22.78953]
[1777155589148,34.37,77516.01,0.0,-0.66945,0.00017,22.7918]
[1777155598211,34.37,77515.93,0.0,-0.66946,0.00017,22.79141]
[1777155603660,34.37,77516.38,0.0,-0.66939,0.00017,22.79362]
[1777155613731,34.37,77516.31,0.0,-0.6694,0.00017,22.79325]
[1777155619358,34.37,77517.42,0.0,-0.66921,0.00017,22.79869]
[1777155626411,34.37,77518.04,0.0,-0.66911,0.00017,22.80167]
[1777155631446,34.37,77519.58,0.0,-0.66888,0.00017,22.80522]
[1777155636482,34.37,77522.52,0.0,-0.66839,0.00017,22.81954]
[1777155642524,34.37,77522.78,0.0,-0.66835,0.00017,22.82073]
[1777155650580,34.37,77524.89,0.0,-0.668,0.00017,22.83097]
[1777155663667,34.37,77526.09,0.0,-0.6678,0.00017,22.83674]
[1777155672734,34.37,77527.49,0.0,-0.66756,0.00017,22.84353]
[1777155679781,34.37,77529.7,0.0,-0.6672,0.00017,22.85425]
[1777155690861,34.37,77529.97,0.0,-0.66715,0.00017,22.85551]
[1777155698917,34.37,77533.88,0.0,-0.66652,0.00017,22.87044]
[1777155703952,34.36,77534.02,0.0,-0.6665,0.00017,22.87104]
[1777155708987,34.36,77533.73,0.0,-0.66655,0.00017,22.86958]
[1777155714459,34.36,77533.13,0.0,-0.66665,0.00017,22.86662]
[1777155721074,34.36,77532.88,0.0,-0.6667,0.00017,22.86536]
[1777155726109,34.36,77536.68,0.0,-0.66606,0.00017,22.88371]
[1777155729130,34.36,77543.33,0.0,-0.66494,0.00017,22.91574]
[1777155731143,34.36,77550.13,0.0,-0.6638,0.00017,22.94829]
[1777155744672,34.36,77535.9,0.0,-0.66623,0.00017,22.87901]
[1777155750278,34.35,77533.64,0.0,-0.66662,0.00017,22.86771]
[1777155755312,34.35,77533.04,0.0,-0.66676,0.00017,22.86056]
[1777155764811,34.35,77531.78,0.0,-0.66698,0.00017,22.85397]
[1777155774881,34.34,77528.5,0.0,-0.66756,0.00017,22.83747]
[1777155781496,34.34,77527.28,0.0,-0.66777,0.00017,22.83125]
[1777155795022,34.34,77527.2,0.0,-0.66781,0.00017,22.83024]
[1777155800627,34.34,77527.2,0.0,-0.66781,0.00017,22.83003]
[1777155810698,34.33,77527.19,0.0,-0.66783,0.00017,22.82956]
[1777155821773,34.33,77527.29,0.0,-0.66786,0.00017,22.82564]
[1777155833856,34.33,77527.26,0.0,-0.66788,0.00017,22.82502]
[1777155842923,34.32,77527.24,0.0,-0.66789,0.00017,22.82457]
[1777155847958,34.32,77527.2,0.0,-0.66791,0.00017,22.82414]
[1777155855441,34.32,77527.2,0.0,-0.66792,0.00017,22.82387]
[1777155865511,34.32,77527.19,0.0,-0.66794,0.00017,22.82344]
[1777155872127,34.31,77524.17,0.0,-0.66848,0.00017,22.80442]
[1777155879176,34.31,77522.76,0.0,-0.66872,0.00017,22.79725]
[1777155885651,34.31,77519.87,0.0,-0.66922,0.00017,22.78284]
[1777155891261,34.31,77521.02,0.0,-0.66903,0.00017,22.78827]
[1777155898309,34.31,77521.21,0.0,-0.66901,0.00017,22.78896]
[1777155903345,34.31,77522.86,0.0,-0.66874,0.00017,22.79689]
[1777155911404,34.3,77523.14,0.0,-0.6687,0.00017,22.79799]
[1777155916439,34.3,77524.56,0.0,-0.66847,0.00017,22.80477]
[1777155921484,34.3,77525.08,0.0,-0.66839,0.00017,22.80712]
[1777155934582,34.3,77525.72,0.0,-0.66832,0.00017,22.80576]
[1777155946071,34.29,77526.25,0.0,-0.66825,0.00017,22.80787]
[1777155956141,34.29,77526.6,0.0,-0.66821,0.00017,22.80921]
[1777155961775,34.29,77526.7,0.0,-0.6682,0.00017,22.80953]
[1777155972854,34.29,77526.83,0.0,-0.66819,0.00017,22.8098]
[1777155978895,34.29,77527.16,0.0,-0.66814,0.00017,22.81123]
[1777155986352,34.28,77526.89,0.0,-0.66819,0.00017,22.80967]
[1777155996421,34.28,77526.97,0.0,-0.66822,0.00017,22.80581]
[1777156003071,34.28,77527.03,0.0,-0.66821,0.00017,22.80594]
[1777156008105,34.28,77527.38,0.0,-0.66816,0.00017,22.80752]
[1777156010120,34.28,77535.0,0.0,-0.66687,0.00017,22.84466]
[1777156015157,34.28,77537.52,0.0,-0.66646,0.00017,22.85656]
[1777156020190,34.27,77539.28,0.0,-0.66618,0.00017,22.86478]
[1777156026233,34.27,77537.15,0.0,-0.66655,0.00017,22.8542]
[1777156031275,34.27,77533.26,0.0,-0.66721,0.00017,22.83517]
[1777156036309,34.27,77535.85,0.0,-0.66677,0.00017,22.84773]
[1777156042351,34.27,77538.08,0.0,-0.6664,0.00017,22.8585]
[1777156047386,34.27,77539.32,0.0,-0.66619,0.00017,22.86444]
[1777156053428,34.27,77542.89,0.0,-0.66562,0.00017,22.87767]
[1777156059471,34.27,77542.13,0.0,-0.66575,0.00017,22.87387]
[1777156064506,34.27,77541.98,0.0,-0.66578,0.00017,22.87304]
[1777156076981,34.26,77543.41,0.0,-0.66555,0.00017,22.87967]
[1777156082631,34.26,77546.4,0.0,-0.66505,0.00017,22.89397]
[1777156087666,34.26,77547.71,0.0,-0.66483,0.00017,22.90008]
[1777156097121,34.26,77547.35,0.0,-0.66491,0.00017,22.898]
[1777156102771,34.26,77547.93,0.0,-0.66482,0.00017,22.90056]
[1777156112842,34.25,77548.01,0.0,-0.66484,0.00017,22.89662]
[1777156123919,34.25,77547.91,0.0,-0.66487,0.00017,22.89576]
[1777156128953,34.25,77548.2,0.0,-0.66483,0.00017,22.89699]
[1777156137423,34.25,77547.64,0.0,-0.66494,0.00017,22.894]
[1777156147493,34.25,77547.05,0.0,-0.66505,0.00017,22.89086]
[1777156154133,34.24,77546.44,0.0,-0.66516,0.00017,22.88776]
[1777156160174,34.24,77546.99,0.0,-0.66507,0.00017,22.89025]
[1777156166216,34.24,77546.88,0.0,-0.66509,0.00017,22.88956]
[1777156171252,34.24,77546.8,0.0,-0.66514,0.00017,22.88509]
[1777156178321,34.24,77546.69,0.0,-0.66516,0.00017,22.88439]
[1777156180326,34.24,77574.15,0.0,-0.66049,0.00017,23.01575]
[1777156181333,34.24,77580.29,0.0,-0.65944,0.00017,23.04477]
[1777156184354,34.24,77581.13,0.0,-0.65929,0.00017,23.04899]
[1777156190396,34.24,77579.19,0.0,-0.65962,0.00017,23.03988]
[1777156194423,34.24,77566.13,0.0,-0.66185,0.00017,22.97783]
[1777156196437,34.24,77559.41,0.0,-0.663,0.00017,22.94564]
[1777156201472,34.24,77563.83,0.0,-0.66226,0.00017,22.96636]
[1777156204494,34.24,77570.5,0.0,-0.66114,0.00017,22.99784]
[1777156209529,34.24,77575.16,0.0,-0.66032,0.00017,23.02044]
[1777156214567,34.24,77579.86,0.0,-0.65951,0.00017,23.04304]
[1777156219603,34.24,77582.05,0.0,-0.65913,0.00017,23.05331]
[1777156224639,34.24,77580.93,0.0,-0.65933,0.00017,23.04796]
[1777156225650,34.24,77586.37,0.0,-0.6584,0.00017,23.07351]
[1777156226654,34.24,77591.87,0.0,-0.65745,0.00017,23.09925]
[1777156228094,34.25,77598.09,0.0,-0.65639,0.00017,23.12816]
[1777156229675,34.25,77597.75,0.0,-0.65644,0.00017,23.12669]
[1777156233722,34.25,77610.44,0.0,-0.65429,0.00017,23.18137]
[1777156234721,34.25,77619.54,0.0,-0.65272,0.00017,23.22293]
[1777156235726,34.25,77617.63,0.0,-0.65305,0.00017,23.21426]
[1777156236741,34.25,77607.62,0.0,-0.65476,0.00017,23.1686]
[1777156238164,34.25,77602.2,0.0,-0.65569,0.00017,23.14374]
[1777156244787,34.25,77599.53,0.0,-0.65612,0.00017,23.13197]
[1777156249824,34.26,77601.99,0.0,-0.65568,0.00017,23.14383]
[1777156254857,34.26,77603.48,0.0,-0.65541,0.00017,23.15117]
[1777156262915,34.27,77604.38,0.0,-0.65523,0.00017,23.15604]
[1777156264929,34.27,77611.7,0.0,-0.65397,0.00017,23.18971]
[1777156269963,34.27,77616.29,0.0,-0.65317,0.00017,23.21089]
[1777156274998,34.28,77620.85,0.0,-0.65238,0.00017,23.23184]
[1777156280033,34.28,77623.16,0.0,-0.65197,0.00017,23.24256]
[1777156285072,34.28,77629.56,0.0,-0.65086,0.00017,23.2716]
[1777156290104,34.28,77633.23,0.0,-0.65022,0.00017,23.28818]
[1777156295139,34.28,77632.32,0.0,-0.6504,0.00017,23.28035]
[1777156300175,34.29,77632.36,0.0,-0.65038,0.00017,23.28067]
[1777156305209,34.29,77631.57,0.0,-0.65051,0.00017,23.27728]
[1777156311251,34.29,77630.43,0.0,-0.6507,0.00017,23.27237]
[1777156316288,34.29,77630.59,0.0,-0.65067,0.00017,23.27325]
[1777156322328,34.29,77630.68,0.0,-0.65064,0.00017,23.27385]
[1777156327363,34.29,77630.11,0.0,-0.65073,0.00017,23.27145]
[1777156332399,34.29,77630.17,0.0,-0.65072,0.00017,23.27187]
[1777156337434,34.3,77630.05,0.0,-0.65073,0.00017,23.27149]
[1777156342468,34.3,77630.02,0.0,-0.65073,0.00017,23.2715]
[1777156347504,34.3,77631.47,0.0,-0.65047,0.00017,23.27816]
[1777156352539,34.3,77632.21,0.0,-0.65036,0.00017,23.27769]
[1777156357574,34.3,77632.68,0.0,-0.65028,0.00017,23.27993]
[1777156362609,34.3,77634.42,0.0,-0.64997,0.00017,23.28784]
[1777156368650,34.3,77634.5,0.0,-0.64995,0.00017,23.28835]
[1777156373686,34.31,77639.56,0.0,-0.64908,0.00017,23.31097]
[1777156378720,34.31,77638.86,0.0,-0.6492,0.00017,23.30793]
[1777156383756,34.31,77638.39,0.0,-0.64927,0.00017,23.30591]
[1777156388792,34.31,77639.57,0.0,-0.64907,0.00017,23.31122]
[1777156392820,34.31,77629.76,0.0,-0.65075,0.00017,23.26755]
[1777156396847,34.31,77626.3,0.0,-0.65134,0.00017,23.25221]
[1777156400878,34.31,77619.8,0.0,-0.65244,0.00017,23.22317]
[1777156405917,34.31,77619.52,0.0,-0.65247,0.00017,23.2223]
[1777156410947,34.32,77618.27,0.0,-0.65267,0.00017,23.21703]
[1777156415980,34.32,77620.3,0.0,-0.65233,0.00017,23.22265]
[1777156421015,34.32,77619.6,0.0,-0.65244,0.00017,23.21979]
[1777156423031,34.33,77625.16,0.0,-0.65148,0.00017,23.24495]
[1777156425044,34.33,77629.88,0.0,-0.65067,0.00017,23.26618]
[1777156431085,34.33,77629.08,0.0,-0.6508,0.00017,23.26273]
[1777156436121,34.33,77629.68,0.0,-0.65069,0.00017,23.26553]
[1777156441155,34.33,77629.28,0.0,-0.65076,0.00017,23.26388]
[1777156446190,34.33,77629.9,0.0,-0.65064,0.00017,23.26682]
[1777156453240,34.33,77630.09,0.0,-0.6506,0.00017,23.26793]
[1777156458276,34.34,77630.86,0.0,-0.65046,0.00017,23.27158]
[1777156463310,34.34,77630.83,0.0,-0.65046,0.00017,23.27166]
[1777156468345,34.34,77631.16,0.0,-0.65039,0.00017,23.27336]
[1777156475395,34.34,77631.19,0.0,-0.65039,0.00017,23.2699]
[1777156481438,34.35,77631.4,0.0,-0.65035,0.00017,23.27112]
[1777156486472,34.35,77631.5,0.0,-0.65032,0.00017,23.27182]
[1777156491507,34.35,77631.78,0.0,-0.65026,0.00017,23.27332]
[1777156496543,34.35,77631.89,0.0,-0.65023,0.00017,23.27407]
[1777156501578,34.35,77632.1,0.0,-0.65019,0.00017,23.27525]
[1777156507621,34.36,77632.43,0.0,-0.65012,0.00017,23.27702]
[1777156512655,34.36,77632.57,0.0,-0.65008,0.00017,23.27789]
[1777156517690,34.36,77634.56,0.0,-0.64973,0.00017,23.28699]
[1777156522725,34.36,77633.9,0.0,-0.64984,0.00017,23.28424]
[1777156530200,34.37,77633.48,0.0,-0.6499,0.00017,23.28262]
[1777156536820,34.37,77633.48,0.0,-0.64991,0.00017,23.27889]
[1777156542868,34.37,77632.89,0.0,-0.65001,0.00017,23.27641]
[1777156547901,34.37,77631.38,0.0,-0.65026,0.00017,23.26978]
[1777156552936,34.37,77629.25,0.0,-0.65062,0.00017,23.26043]
[1777156560410,34.37,77630.06,0.0,-0.65047,0.00017,23.26429]
[1777156570480,34.38,77636.61,0.0,-0.64933,0.00017,23.29382]
[1777156580553,34.38,77640.55,0.0,-0.64864,0.00017,23.31166]
[1777156586167,34.38,77643.91,0.0,-0.64805,0.00017,23.32668]
[1777156598247,34.39,77642.98,0.0,-0.64823,0.00017,23.31894]
[1777156610847,34.39,77642.72,0.0,-0.64827,0.00017,23.31783]
[1777156620916,34.38,77642.78,0.0,-0.64826,0.00017,23.31798]
[1777156626449,34.38,77642.21,0.0,-0.64836,0.00017,23.3154]
[1777156636520,34.39,77640.01,0.0,-0.64873,0.00017,23.30596]
[1777156641554,34.39,77641.7,0.0,-0.64844,0.00017,23.31343]
[1777156646589,34.39,77642.83,0.0,-0.64824,0.00017,23.31853]
[1777156653639,34.39,77643.63,0.0,-0.64811,0.00017,23.31841]
[1777156658673,34.39,77644.5,0.0,-0.64796,0.00017,23.32244]
[1777156663709,34.39,77645.1,0.0,-0.64785,0.00017,23.32527]
[1777156669750,34.4,77644.72,0.0,-0.6479,0.00017,23.32385]
[1777156674786,34.4,77644.92,0.0,-0.64786,0.00017,23.32494]
[1777156679843,34.4,77641.41,0.0,-0.64845,0.00017,23.30976]
[1777156683848,34.4,77629.39,0.0,-0.65051,0.00017,23.25642]
[1777156684856,34.4,77622.83,0.0,-0.65163,0.00017,23.22702]
[1777156690897,34.4,77620.13,0.0,-0.65211,0.00017,23.21465]
[1777156695935,34.4,77617.35,0.0,-0.65259,0.00017,23.20197]
[1777156701975,34.4,77615.99,0.0,-0.65283,0.00017,23.19565]
[1777156707009,34.39,77614.86,0.0,-0.65303,0.00017,23.19035]
[1777156712046,34.39,77611.04,0.0,-0.65371,0.00017,23.16893]
[1777156717081,34.39,77609.85,0.0,-0.65392,0.00017,23.16336]
[1777156722115,34.39,77608.4,0.0,-0.65418,0.00017,23.1566]
[1777156727151,34.39,77608.23,0.0,-0.65421,0.00017,23.15568]
[1777156732186,34.39,77606.63,0.0,-0.65449,0.00017,23.14827]
[1777156737221,34.39,77602.84,0.0,-0.65514,0.00017,23.13088]
[1777156742260,34.39,77600.88,0.0,-0.65548,0.00017,23.12185]
[1777156751832,34.38,77601.06,0.0,-0.65545,0.00017,23.1226]
[1777156758370,34.38,77599.69,0.0,-0.65568,0.00017,23.11626]
[1777156763405,34.38,77596.14,0.0,-0.65629,0.00017,23.09993]
[1777156768440,34.38,77593.48,0.0,-0.65674,0.00017,23.08774]
[1777156773517,34.39,77592.06,0.0,-0.657,0.00017,23.0773]
[1777156778552,34.39,77594.56,0.0,-0.65658,0.00017,23.08883]
[1777156784593,34.38,77592.99,0.0,-0.65685,0.00017,23.08149]
[1777156789629,34.38,77592.28,0.0,-0.65697,0.00017,23.07811]
[1777156794663,34.38,77591.88,0.0,-0.65705,0.00017,23.07614]
[1777156802194,34.38,77591.13,0.0,-0.65718,0.00017,23.07244]
[1777156807754,34.38,77591.07,0.0,-0.6572,0.00017,23.072]
[1777156812790,34.38,77591.74,0.0,-0.65709,0.00017,23.07491]
[1777156817824,34.38,77591.48,0.0,-0.65715,0.00017,23.0735]
[1777156822861,34.37,77590.92,0.0,-0.65725,0.00017,23.0707]
[1777156828902,34.37,77590.8,0.0,-0.65728,0.00017,23.06987]
[1777156839979,34.37,77591.09,0.0,-0.65728,0.00017,23.0667]
[1777156845016,34.36,77590.94,0.0,-0.65731,0.00017,23.06575]
[1777156850052,34.36,77590.82,0.0,-0.65734,0.00017,23.06494]
[1777156855087,34.36,77590.77,0.0,-0.65736,0.00017,23.06445]
[1777156862615,34.36,77590.72,0.0,-0.65738,0.00017,23.06386]
[1777156868178,34.35,77590.47,0.0,-0.65744,0.00017,23.06239]
[1777156876235,34.35,77590.49,0.0,-0.65745,0.00017,23.06207]
[1777156882755,34.35,77590.46,0.0,-0.65747,0.00017,23.0616]
[1777156888318,34.35,77590.46,0.0,-0.65748,0.00017,23.06128]
[1777156895367,34.34,77590.41,0.0,-0.65753,0.00017,23.05672]
[1777156900404,34.34,77590.47,0.0,-0.65753,0.00017,23.05673]
[1777156912971,34.33,77590.34,0.0,-0.65758,0.00017,23.05547]
[1777156918529,34.33,77590.23,0.0,-0.65761,0.00017,23.05463]
[1777156923565,34.33,77590.29,0.0,-0.65761,0.00017,23.05464]
[1777156933111,34.32,77590.23,0.0,-0.65764,0.00017,23.05383]
[1777156938670,34.32,77590.26,0.0,-0.65765,0.00017,23.0537]
[1777156943704,34.32,77590.2,0.0,-0.65767,0.00017,23.05315]
[1777156948740,34.32,77596.97,0.0,-0.65652,0.00017,23.08422]
[1777156954782,34.31,77597.28,0.0,-0.65651,0.00017,23.08132]
[1777156961845,34.31,77597.86,0.0,-0.65642,0.00017,23.0836]
[1777156963321,34.31,77588.58,0.0,-0.65802,0.00017,23.04028]
[1777156964860,34.31,77587.22,0.0,-0.65826,0.00017,23.03373]
[1777156970902,34.3,77586.97,0.0,-0.65836,0.00017,23.03123]
[1777156975937,34.29,77583.89,0.0,-0.65892,0.00017,23.01575]
[1777156980972,34.28,77584.25,0.0,-0.65891,0.00017,23.01632]
[1777156982987,34.27,77574.99,0.0,-0.6605,0.00017,22.97236]
[1777156983996,34.27,77572.92,0.0,-0.66086,0.00017,22.96239]
[1777156989030,34.26,77572.5,0.0,-0.66097,0.00017,22.95949]
[1777156994066,34.26,77572.37,0.0,-0.66102,0.00017,22.95802]
[1777157000107,34.25,77572.02,0.0,-0.66112,0.00017,22.95541]
[1777157007157,34.24,77572.35,0.0,-0.66111,0.00017,22.95578]
[1777157012193,34.23,77572.38,0.0,-0.66115,0.00017,22.95127]
[1777157019240,34.23,77572.38,0.0,-0.66119,0.00017,22.95036]
[1777157028304,34.22,77572.66,0.0,-0.66119,0.00017,22.95055]
[1777157033339,34.21,77575.5,0.0,-0.66073,0.00017,22.96336]
[1777157038373,34.21,77575.62,0.0,-0.66073,0.00017,22.96331]
[1777157043408,34.2,77575.55,0.0,-0.66076,0.00017,22.96238]
[1777157048444,34.2,77574.02,0.0,-0.66105,0.00017,22.95456]
[1777157053955,34.19,77572.53,0.0,-0.66132,0.00017,22.94696]
[1777157059521,34.19,77572.77,0.0,-0.6613,0.00017,22.94749]
[1777157064556,34.18,77572.96,0.0,-0.66129,0.00017,22.94789]
[1777157069594,34.18,77574.02,0.0,-0.66113,0.00017,22.95242]
[1777157078659,34.17,77573.41,0.0,-0.66129,0.00017,22.94467]
[1777157084165,34.17,77572.98,0.0,-0.66138,0.00017,22.94215]
[1777157094235,34.16,77573.31,0.0,-0.66136,0.00017,22.94278]
[1777157096785,34.16,77587.78,0.0,-0.6589,0.00017,23.01085]
[1777157097791,34.16,77594.96,0.0,-0.65767,0.00017,23.04431]
[1777157098803,34.16,77597.56,0.0,-0.65724,0.00017,23.05626]
[1777157104306,34.15,77583.08,0.0,-0.65976,0.00017,22.98734]
[1777157106854,34.15,77579.12,0.0,-0.66045,0.00017,22.96835]
[1777157110882,34.14,77571.08,0.0,-0.66184,0.00017,22.92963]
[1777157115917,34.14,77571.0,0.0,-0.66187,0.00017,22.92871]
[1777157124446,34.13,77571.74,0.0,-0.66178,0.00017,22.9313]
[1777157130015,34.13,77571.81,0.0,-0.66179,0.00017,22.93109]
[1777157135051,34.12,77573.39,0.0,-0.66157,0.00017,22.93413]
[1777157140086,34.12,77574.61,0.0,-0.66138,0.00017,22.93938]
[1777157150209,34.11,77574.32,0.0,-0.66147,0.00017,22.93685]
[1777157155244,34.1,77573.87,0.0,-0.66157,0.00017,22.93414]
[1777157160279,34.1,77573.95,0.0,-0.66158,0.00017,22.93396]
[1777157165313,34.09,77573.52,0.0,-0.66168,0.00017,22.93125]
[1777157170348,34.09,77573.44,0.0,-0.66171,0.00017,22.93032]
[1777157175385,34.08,77572.72,0.0,-0.66186,0.00017,22.92636]
[1777157181426,34.08,77572.67,0.0,-0.66189,0.00017,22.9255]
[1777157188475,34.07,77572.78,0.0,-0.6619,0.00017,22.92531]
[1777157194517,34.07,77572.94,0.0,-0.66192,0.00017,22.9215]
[1777157200559,34.06,77573.26,0.0,-0.66188,0.00017,22.92243]
[1777157205595,34.06,77573.23,0.0,-0.66191,0.00017,22.9218]
[1777157210629,34.06,77573.31,0.0,-0.66191,0.00017,22.92169]
[1777157220696,34.05,77573.73,0.0,-0.66188,0.00017,22.92272]
[1777157226745,34.04,77573.64,0.0,-0.66192,0.00017,22.9217]
[1777157235217,34.04,77573.68,0.0,-0.66194,0.00017,22.92111]
[1777157240841,34.03,77573.61,0.0,-0.66197,0.00017,22.92019]
[1777157246883,34.03,77573.76,0.0,-0.66197,0.00017,22.92033]
[1777157255358,34.02,77573.66,0.0,-0.66204,0.00017,22.91513]
[1777157265427,34.01,77573.48,0.0,-0.66211,0.00017,22.91334]
[1777157271103,34.01,77575.18,0.0,-0.66184,0.00017,22.92093]
[1777157277144,34.01,77574.46,0.0,-0.66198,0.00017,22.91695]
[1777157282179,34.0,77575.33,0.0,-0.66185,0.00017,22.92068]
[1777157287214,34.0,77579.98,0.0,-0.66107,0.00017,22.94242]
[1777157294263,33.99,77579.44,0.0,-0.66119,0.00017,22.93918]
[1777157299298,33.99,77577.84,0.0,-0.66148,0.00017,22.93108]
[1777157304333,33.99,77576.95,0.0,-0.66165,0.00017,22.92641]
[1777157312389,33.98,77576.79,0.0,-0.66172,0.00017,22.92106]
[1777157317425,33.98,77572.41,0.0,-0.66249,0.00017,22.89971]
[1777157325848,33.97,77572.7,0.0,-0.66246,0.00017,22.90054]
[1777157332534,33.97,77572.88,0.0,-0.66244,0.00017,22.90102]
[1777157337568,33.97,77569.69,0.0,-0.663,0.00017,22.88537]
[1777157342603,33.97,77569.59,0.0,-0.66303,0.00017,22.88454]
[1777157347637,33.96,77566.33,0.0,-0.6636,0.00017,22.86858]
[1777157352674,33.96,77556.16,0.0,-0.66535,0.00017,22.81901]
[1777157353680,33.96,77556.75,0.0,-0.66525,0.00017,22.82188]
[1777157364758,33.96,77558.69,0.0,-0.66492,0.00017,22.83132]
[1777157371807,33.96,77562.92,0.0,-0.66422,0.00017,22.8479]
[1777157376841,33.96,77565.48,0.0,-0.66378,0.00017,22.86032]
[1777157381876,33.96,77566.81,0.0,-0.66355,0.00017,22.8668]
[1777157388927,33.96,77566.74,0.0,-0.66355,0.00017,22.86659]
[1777157393963,33.97,77569.12,0.0,-0.66314,0.00017,22.87818]
[1777157398997,33.97,77569.12,0.0,-0.66314,0.00017,22.8783]
[1777157404032,33.97,77569.38,0.0,-0.66309,0.00017,22.8797]
[1777157409068,33.97,77570.43,0.0,-0.6629,0.00017,22.88491]
[1777157416487,33.97,77570.82,0.0,-0.66283,0.00017,22.887]
[1777157422158,33.97,77571.9,0.0,-0.66263,0.00017,22.89238]
[1777157429208,33.97,77572.33,0.0,-0.66255,0.00017,22.89467]
[1777157434242,33.97,77572.6,0.0,-0.66252,0.00017,22.89216]
[1777157440287,33.98,77569.29,0.0,-0.66308,0.00017,22.87651]
[1777157446697,33.98,77567.45,0.0,-0.66338,0.00017,22.868]
[1777157452371,33.98,77567.8,0.0,-0.66331,0.00017,22.87009]
[1777157456767,33.99,77560.89,0.0,-0.66448,0.00017,22.83703]
[1777157462443,33.99,77558.21,0.0,-0.66492,0.00017,22.82445]
[1777157467478,33.99,77554.97,0.0,-0.66546,0.00017,22.80911]
[1777157472513,34.0,77552.73,0.0,-0.66582,0.00017,22.79863]
[1777157477548,34.0,77550.45,0.0,-0.6662,0.00017,22.78792]
[1777157485604,34.0,77548.99,0.0,-0.66642,0.00017,22.78146]
[1777157493660,34.01,77545.52,0.0,-0.66701,0.00017,22.76116]
[1777157503731,34.02,77543.72,0.0,-0.66729,0.00017,22.75318]
[1777157508766,34.02,77541.93,0.0,-0.66758,0.00017,22.74474]
[1777157513802,34.02,77539.86,0.0,-0.66792,0.00017,22.73494]
[1777157521857,34.03,77538.3,0.0,-0.66816,0.00017,22.7279]
[1777157527258,34.03,77537.63,0.0,-0.66826,0.00017,22.72498]
[1777157536962,34.03,77537.49,0.0,-0.66826,0.00017,22.72504]
[1777157548043,34.04,77536.86,0.0,-0.66834,0.00017,22.72272]
[1777157557477,34.05,77536.54,0.0,-0.66839,0.00017,22.7178]
[1777157567547,34.05,77536.61,0.0,-0.66835,0.00017,22.71884]
[1777157573219,34.05,77537.07,0.0,-0.66826,0.00017,22.72152]
[1777157579261,34.06,77537.1,0.0,-0.66824,0.00017,22.72207]
[1777157587688,34.06,77537.62,0.0,-0.66813,0.00017,22.72515]
[1777157593360,34.06,77537.63,0.0,-0.66812,0.00017,22.72558]
[1777157603429,34.07,77537.74,0.0,-0.66808,0.00017,22.72675]
[1777157613498,34.07,77537.75,0.0,-0.66808,0.00017,22.72342]
[1777157623568,34.08,77537.24,0.0,-0.66814,0.00017,22.72152]
[1777157629612,34.08,77537.8,0.0,-0.66803,0.00017,22.72462]
[1777157634647,34.08,77542.22,0.0,-0.66727,0.00017,22.7466]
[1777157639685,34.08,77545.99,0.0,-0.66662,0.00017,22.7653]
[1777157648107,34.09,77548.25,0.0,-0.66622,0.00017,22.77679]
[1777157658177,34.09,77550.8,0.0,-0.66576,0.00017,22.78971]
[1777157668888,34.09,77554.02,0.0,-0.66519,0.00017,22.80591]
[1777157676963,34.1,77556.32,0.0,-0.66481,0.00017,22.8135]
[1777157684016,34.1,77557.6,0.0,-0.66458,0.00017,22.82005]
[1777157689051,34.1,77547.41,0.0,-0.66631,0.00017,22.77084]
[1777157691065,34.1,77559.17,0.0,-0.66429,0.00017,22.82809]
[1777157692072,34.1,77561.16,0.0,-0.66395,0.00017,22.83773]
[1777157697107,34.11,77568.58,0.0,-0.66268,0.00017,22.87351]
[1777157702141,34.11,77568.71,0.0,-0.66266,0.00017,22.87416]
[1777157704162,34.11,77585.76,0.0,-0.65973,0.00017,22.95524]
[1777157705163,34.11,77580.91,0.0,-0.66057,0.00017,22.93225]
[1777157710197,34.1,77580.76,0.0,-0.6606,0.00017,22.93135]
[1777157716239,34.1,77580.7,0.0,-0.66062,0.00017,22.93086]
[1777157723288,34.1,77579.98,0.0,-0.66075,0.00017,22.92721]
[1777157728669,34.1,77580.31,0.0,-0.6607,0.00017,22.92861]
[1777157734365,34.1,77578.73,0.0,-0.661,0.00017,22.91694]
[1777157741414,34.1,77578.63,0.0,-0.66103,0.00017,22.91629]
[1777157748809,34.09,77578.49,0.0,-0.66106,0.00017,22.91547]
[1777157758879,34.09,77578.25,0.0,-0.66111,0.00017,22.91412]
[1777157768950,34.09,77578.02,0.0,-0.66116,0.00017,22.91281]
[1777157779019,34.09,77577.9,0.0,-0.66119,0.00017,22.91198]
[1777157789089,34.09,77577.88,0.0,-0.6612,0.00017,22.91163]
[1777157797807,34.09,77577.93,0.0,-0.66122,0.00017,22.90771]
[1777157802842,34.08,77577.85,0.0,-0.66124,0.00017,22.90722]
[1777157809230,34.08,77577.71,0.0,-0.66127,0.00017,22.90641]
[1777157814925,34.08,77577.88,0.0,-0.66124,0.00017,22.90713]
[1777157819960,34.08,77577.85,0.0,-0.66125,0.00017,22.9069]
[1777157824996,34.08,77577.82,0.0,-0.66126,0.00017,22.90667]
[1777157830031,34.08,77577.66,0.0,-0.66129,0.00017,22.90582]
[1777157839442,34.08,77577.85,0.0,-0.66127,0.00017,22.90654]
[1777157846147,34.08,77577.79,0.0,-0.66128,0.00017,22.90612]
[1777157852189,34.08,77577.6,0.0,-0.66134,0.00017,22.90116]
[1777157857224,34.08,77577.79,0.0,-0.66131,0.00017,22.90199]
[1777157866288,34.08,77577.63,0.0,-0.66134,0.00017,22.90111]
[1777157872329,34.07,77577.66,0.0,-0.66134,0.00017,22.90118]
[1777157877364,34.07,77577.78,0.0,-0.66132,0.00017,22.90167]
[1777157882399,34.07,77577.66,0.0,-0.66135,0.00017,22.90103]
[1777157889794,34.07,77576.5,0.0,-0.66155,0.00017,22.89541]
[1777157895491,34.07,77574.36,0.0,-0.66192,0.00017,22.88514]
[1777157900526,34.07,77576.33,0.0,-0.66158,0.00017,22.89451]
[1777157905561,34.07,77575.74,0.0,-0.66168,0.00017,22.89165]
[1777157914623,34.07,77575.26,0.0,-0.66179,0.00017,22.88533]
[1777157920005,34.07,77574.77,0.0,-0.66188,0.00017,22.88296]
[1777157930074,34.07,77574.71,0.0,-0.66189,0.00017,22.88264]
[1777157937784,34.07,77573.83,0.0,-0.66204,0.00017,22.87839]
[1777157942820,34.07,77572.33,0.0,-0.6623,0.00017,22.87117]
[1777157948863,34.07,77569.06,0.0,-0.66286,0.00017,22.85553]
[1777157953897,34.07,77569.81,0.0,-0.66273,0.00017,22.85917]
[1777157960283,34.07,77570.66,0.0,-0.66258,0.00017,22.86328]
[1777157966988,34.07,77571.18,0.0,-0.66249,0.00017,22.86581]
[1777157973031,34.07,77570.08,0.0,-0.6627,0.00017,22.8566]
[1777157978065,34.07,77570.67,0.0,-0.6626,0.00017,22.85948]
[1777157990493,34.07,77571.77,0.0,-0.66241,0.00017,22.86471]
[1777157995187,34.07,77565.11,0.0,-0.66356,0.00017,22.83268]
[1777157997200,34.07,77566.65,0.0,-0.66329,0.00017,22.84012]
[1777158000226,34.07,77572.59,0.0,-0.66227,0.00017,22.8686]
[1777158005256,34.07,77576.04,0.0,-0.66169,0.00017,22.88498]
[1777158010292,34.07,77575.73,0.0,-0.66175,0.00017,22.88335]
[1777158020361,34.07,77574.95,0.0,-0.66189,0.00017,22.87928]
[1777158027411,34.06,77575.45,0.0,-0.66182,0.00017,22.88145]
[1777158032446,34.06,77576.16,0.0,-0.66172,0.00017,22.88071]
[1777158037483,34.06,77576.43,0.0,-0.66168,0.00017,22.88183]
[1777158042516,34.06,77572.22,0.0,-0.66241,0.00017,22.86155]
[1777158047551,34.06,77570.58,0.0,-0.6627,0.00017,22.85362]
[1777158053592,34.06,77570.31,0.0,-0.66274,0.00017,22.85226]
[1777158059635,34.06,77571.23,0.0,-0.66259,0.00017,22.85661]
[1777158064674,34.06,77567.39,0.0,-0.66325,0.00017,22.83811]
[1777158069707,34.06,77565.53,0.0,-0.66357,0.00017,22.82919]
[1777158075749,34.06,77562.49,0.0,-0.66408,0.00017,22.81469]
[1777158081126,34.06,77561.34,0.0,-0.66427,0.00017,22.80933]
[1777158087833,34.06,77559.24,0.0,-0.66462,0.00017,22.79952]
[1777158092868,34.07,77558.34,0.0,-0.66478,0.00017,22.79147]
[1777158097902,34.07,77561.46,0.0,-0.66424,0.00017,22.80681]
[1777158107973,34.07,77560.59,0.0,-0.66437,0.00017,22.80302]
[1777158113008,34.07,77560.54,0.0,-0.66437,0.00017,22.803]
[1777158120057,34.08,77561.23,0.0,-0.66424,0.00017,22.80666]
[1777158128113,34.08,77563.19,0.0,-0.6639,0.00017,22.81647]
[1777158133147,34.08,77563.87,0.0,-0.66377,0.00017,22.81995]
[1777158138184,34.08,77563.84,0.0,-0.66377,0.00017,22.81997]
[1777158147245,34.08,77564.57,0.0,-0.66363,0.00017,22.82378]
[1777158152280,34.09,77563.29,0.0,-0.66387,0.00017,22.81378]
[1777158157317,34.09,77562.09,0.0,-0.66407,0.00017,22.80812]
[1777158162350,34.09,77558.17,0.0,-0.66474,0.00017,22.78929]
[1777158167387,34.09,77554.26,0.0,-0.6654,0.00017,22.77051]
[1777158172421,34.09,77550.99,0.0,-0.66595,0.00017,22.75484]
[1777158177455,34.09,77553.1,0.0,-0.66558,0.00017,22.76535]
[1777158182490,34.09,77555.61,0.0,-0.66514,0.00017,22.77778]
[1777158187526,34.1,77555.25,0.0,-0.66519,0.00017,22.77631]
[1777158199611,34.1,77552.44,0.0,-0.66564,0.00017,22.76346]
[1777158209681,34.11,77551.74,0.0,-0.66574,0.00017,22.76071]
[1777158214717,34.11,77549.02,0.0,-0.66621,0.00017,22.74382]
[1777158219758,34.11,77548.31,0.0,-0.66632,0.00017,22.74071]
[1777158232180,34.12,77548.78,0.0,-0.66621,0.00017,22.74384]
[1777158242250,34.12,77548.65,0.0,-0.66621,0.00017,22.74385]
[1777158250971,34.13,77548.32,0.0,-0.66624,0.00017,22.7428]
[1777158253992,34.13,77542.53,0.0,-0.66722,0.00017,22.71472]
[1777158259026,34.13,77540.48,0.0,-0.66756,0.00017,22.70506]
[1777158261042,34.13,77549.03,0.0,-0.6661,0.00017,22.74696]
[1777158266086,34.14,77550.7,0.0,-0.66581,0.00017,22.75528]
[1777158271114,34.14,77555.94,0.0,-0.66493,0.00017,22.77691]
[1777158274135,34.14,77562.38,0.0,-0.66383,0.00017,22.80807]
[1777158277157,34.14,77568.85,0.0,-0.66272,0.00017,22.83915]
[1777158279187,34.14,77569.58,0.0,-0.66259,0.00017,22.84262]
[1777158280178,34.14,77575.67,0.0,-0.66155,0.00017,22.87167]
[1777158281185,34.14,77587.01,0.0,-0.65961,0.00017,22.92534]
[1777158282531,34.14,77586.68,0.0,-0.65967,0.00017,22.92372]
[1777158288236,34.13,77585.31,0.0,-0.65992,0.00017,22.91684]
[1777158293273,34.13,77583.72,0.0,-0.6602,0.00017,22.90899]
[1777158298307,34.13,77582.03,0.0,-0.66051,0.00017,22.90065]
[1777158303343,34.12,77580.43,0.0,-0.6608,0.00017,22.89271]
[1777158308378,34.12,77578.12,0.0,-0.66121,0.00017,22.88134]
[1777158316435,34.12,77577.82,0.0,-0.66128,0.00017,22.87929]
[1777158322812,34.11,77576.13,0.0,-0.66159,0.00017,22.87067]
[1777158330533,34.11,77575.79,0.0,-0.66168,0.00017,22.86845]
[1777158340601,34.1,77575.48,0.0,-0.66179,0.00017,22.86205]
[1777158347650,34.09,77574.76,0.0,-0.66194,0.00017,22.85801]
[1777158352688,34.09,77572.77,0.0,-0.66229,0.00017,22.84807]
[1777158357724,34.09,77574.47,0.0,-0.66202,0.00017,22.8558]
[1777158363767,34.08,77575.45,0.0,-0.66187,0.00017,22.86]
[1777158369809,34.08,77576.29,0.0,-0.66174,0.00017,22.86353]
[1777158378871,34.07,77577.03,0.0,-0.66164,0.00017,22.86636]
[1777158383906,34.07,77578.37,0.0,-0.66143,0.00017,22.87236]
[1777158388947,34.07,77579.38,0.0,-0.66127,0.00017,22.87678]
[1777158393977,34.06,77578.57,0.0,-0.66145,0.00017,22.86856]
[1777158399012,34.06,77578.08,0.0,-0.66155,0.00017,22.86584]
[1777158404047,34.06,77580.13,0.0,-0.66121,0.00017,22.87522]
[1777158407069,34.06,77586.01,0.0,-0.66021,0.00017,22.90287]
[1777158412104,34.05,77588.48,0.0,-0.6598,0.00017,22.91404]
[1777158417139,34.05,77589.47,0.0,-0.65965,0.00017,22.9182]
[1777158423515,34.04,77588.95,0.0,-0.65977,0.00017,22.91515]
[1777158429223,34.04,77588.26,0.0,-0.65991,0.00017,22.91131]
[1777158434258,34.03,77586.01,0.0,-0.66031,0.00017,22.90017]
[1777158439292,34.03,77584.2,0.0,-0.66064,0.00017,22.89111]
[1777158444327,34.03,77582.85,0.0,-0.66089,0.00017,22.88423]
[1777158449363,34.02,77582.13,0.0,-0.66103,0.00017,22.88036]
[1777158458426,34.02,77581.56,0.0,-0.66119,0.00017,22.87289]
[1777158463795,34.01,77579.04,0.0,-0.66164,0.00017,22.86037]
[1777158469504,34.01,77578.1,0.0,-0.66181,0.00017,22.85548]
[1777158477559,34.0,77577.73,0.0,-0.6619,0.00017,22.8531]
[1777158483936,34.0,77576.93,0.0,-0.66206,0.00017,22.84876]
[1777158489643,34.0,77578.7,0.0,-0.66177,0.00017,22.85687]
[1777158494678,33.99,77578.53,0.0,-0.66181,0.00017,22.85569]
[1777158499713,33.99,77578.36,0.0,-0.66185,0.00017,22.85452]
[1777158504750,33.99,77579.56,0.0,-0.66166,0.00017,22.85985]
[1777158509783,33.99,77582.99,0.0,-0.66109,0.00017,22.87587]
[1777158515828,33.98,77587.94,0.0,-0.66028,0.00017,22.8949]
[1777158520860,33.98,77587.71,0.0,-0.66034,0.00017,22.89337]
[1777158525896,33.97,77587.89,0.0,-0.66032,0.00017,22.89381]
[1777158529924,33.97,77595.91,0.0,-0.65895,0.00017,22.93141]
[1777158534959,33.97,77597.42,0.0,-0.65871,0.00017,22.93796]
[1777158539994,33.96,77600.39,0.0,-0.65822,0.00017,22.95133]
[1777158545031,33.96,77603.57,0.0,-0.6577,0.00017,22.96564]
[1777158550065,33.95,77606.76,0.0,-0.65717,0.00017,22.97992]
[1777158557115,33.94,77608.7,0.0,-0.65687,0.00017,22.98801]
[1777158562147,33.94,77609.29,0.0,-0.6568,0.00017,22.99005]
[1777158567183,33.93,77603.86,0.0,-0.65777,0.00017,22.96389]
[1777158568190,33.93,77596.61,0.0,-0.65903,0.00017,22.92961]
[1777158573224,33.92,77599.8,0.0,-0.65852,0.00017,22.94019]
[1777158578260,33.92,77601.14,0.0,-0.65831,0.00017,22.94596]
[1777158583294,33.92,77602.15,0.0,-0.65816,0.00017,22.95016]
[1777158588335,33.91,77603.8,0.0,-0.65789,0.00017,22.95736]
[1777158589337,33.91,77595.85,0.0,-0.65927,0.00017,22.91974]
[1777158590344,33.91,77588.93,0.0,-0.66047,0.00017,22.88679]
[1777158596386,33.91,77590.53,0.0,-0.66021,0.00017,22.894]
[1777158601421,33.9,77589.52,0.0,-0.6604,0.00017,22.88886]
[1777158604782,33.9,77595.27,0.0,-0.65941,0.00017,22.91598]
[1777158610484,33.9,77597.79,0.0,-0.659,0.00017,22.92744]
[1777158615519,33.89,77599.45,0.0,-0.65872,0.00017,22.93488]
[1777158620553,33.89,77599.73,0.0,-0.65869,0.00017,22.93576]
[1777158625593,33.89,77596.41,0.0,-0.65929,0.00017,22.91961]
[1777158631632,33.88,77597.12,0.0,-0.65921,0.00017,22.91851]
[1777158636667,33.88,77597.17,0.0,-0.65921,0.00017,22.91831]
[1777158641721,33.88,77596.83,0.0,-0.65929,0.00017,22.91629]
[1777158646755,33.87,77595.79,0.0,-0.65948,0.00017,22.91095]
[1777158651790,33.87,77593.33,0.0,-0.65992,0.00017,22.89891]
[1777158665202,33.86,77592.1,0.0,-0.66017,0.00017,22.89227]
[1777158672936,33.86,77592.1,0.0,-0.66018,0.00017,22.89192]
[1777158679989,33.86,77591.63,0.0,-0.66027,0.00017,22.88943]
[1777158685023,33.86,77591.21,0.0,-0.66035,0.00017,22.88724]
[1777158696097,33.85,77591.24,0.0,-0.66039,0.00017,22.88295]
[1777158705482,33.85,77590.81,0.0,-0.66048,0.00017,22.88049]
[1777158713219,33.85,77590.54,0.0,-0.66054,0.00017,22.87881]
[1777158718253,33.84,77590.91,0.0,-0.66049,0.00017,22.88032]
[1777158723288,33.84,77596.4,0.0,-0.65955,0.00017,22.90616]
[1777158729330,33.84,77597.97,0.0,-0.65929,0.00017,22.91318]
[1777158734366,33.84,77597.02,0.0,-0.65947,0.00017,22.90831]
[1777158739405,33.83,77596.92,0.0,-0.6595,0.00017,22.9075]
[1777158745773,33.83,77597.01,0.0,-0.6595,0.00017,22.90754]
[1777158751486,33.83,77597.03,0.0,-0.65954,0.00017,22.90329]
[1777158756519,33.82,77597.53,0.0,-0.65946,0.00017,22.90539]
[1777158762561,33.82,77597.53,0.0,-0.65947,0.00017,22.90511]
[1777158769610,33.82,77597.87,0.0,-0.65942,0.00017,22.90641]
[1777158774645,33.82,77599.73,0.0,-0.65911,0.00017,22.91502]
[1777158780689,33.82,77602.27,0.0,-0.65868,0.00017,22.92675]
[1777158786055,33.81,77605.1,0.0,-0.6582,0.00017,22.93983]
[1777158791765,33.81,77606.27,0.0,-0.65801,0.00017,22.94509]
[1777158796802,33.81,77603.65,0.0,-0.65847,0.00017,22.93247]
[1777158801839,33.81,77603.11,0.0,-0.65857,0.00017,22.92973]
[1777158806870,33.81,77602.97,0.0,-0.6586,0.00017,22.9289]
[1777158816265,33.8,77603.08,0.0,-0.65862,0.00017,22.92516]
[1777158821975,33.8,77602.98,0.0,-0.65864,0.00017,22.92458]
[1777158827010,33.8,77603.02,0.0,-0.65864,0.00017,22.92467]
[1777158836408,33.8,77602.04,0.0,-0.65881,0.00017,22.91988]
[1777158847151,33.8,77602.29,0.0,-0.65878,0.00017,22.92093]
[1777158853194,33.8,77602.13,0.0,-0.65881,0.00017,22.92011]
[1777158864267,33.8,77602.31,0.0,-0.65878,0.00017,22.92085]
[1777158869305,33.8,77602.48,0.0,-0.65875,0.00017,22.92161]
[1777158876688,33.8,77602.59,0.0,-0.65876,0.00017,22.91811]
[1777158882396,33.8,77602.73,0.0,-0.65874,0.00017,22.91874]
[1777158887431,33.8,77603.7,0.0,-0.65857,0.00017,22.92329]
[1777158895488,33.8,77603.54,0.0,-0.6586,0.00017,22.92246]
[1777158903545,33.79,77603.47,0.0,-0.65861,0.00017,22.92207]
[1777158908579,33.79,77603.49,0.0,-0.65861,0.00017,22.92213]
[1777158915631,33.79,77603.38,0.0,-0.65863,0.00017,22.92156]
[1777158922678,33.79,77603.21,0.0,-0.65866,0.00017,22.92071]
[1777158937121,33.79,77603.21,0.0,-0.65869,0.00017,22.91665]
[1777158942819,33.79,77595.23,0.0,-0.66008,0.00017,22.8787]
[1777158948860,33.79,77594.23,0.0,-0.66025,0.00017,22.87405]
[1777158953895,33.79,77593.82,0.0,-0.66032,0.00017,22.87213]
[1777158959940,33.79,77593.94,0.0,-0.6603,0.00017,22.87273]
[1777158964975,33.79,77595.98,0.0,-0.65994,0.00017,22.88245]
[1777158970012,33.79,77597.69,0.0,-0.65965,0.00017,22.89055]
[1777158971018,33.79,77607.11,0.0,-0.65801,0.00017,22.93517]
[1777158972024,33.79,77607.75,0.0,-0.6579,0.00017,22.93814]
[1777158977409,33.79,77603.65,0.0,-0.65862,0.00017,22.91851]
[1777158986122,33.79,77601.81,0.0,-0.65895,0.00017,22.90949]
[1777158989144,33.79,77594.62,0.0,-0.66021,0.00017,22.8752]
[1777158991158,33.79,77589.19,0.0,-0.66117,0.00017,22.84522]
[1777158996194,33.79,77588.33,0.0,-0.66132,0.00017,22.84111]
[1777159001228,33.79,77581.61,0.0,-0.66249,0.00017,22.80882]
[1777159007270,33.79,77580.48,0.0,-0.66268,0.00017,22.8035]
[1777159012307,33.79,77580.67,0.0,-0.66264,0.00017,22.80451]
[1777159018347,33.79,77580.87,0.0,-0.6626,0.00017,22.80559]
[1777159024395,33.79,77580.32,0.0,-0.66269,0.00017,22.80301]
[1777159037483,33.79,77579.85,0.0,-0.66277,0.00017,22.80076]
[1777159047553,33.79,77578.03,0.0,-0.66309,0.00017,22.79192]
[1777159057974,33.79,77576.31,0.0,-0.66341,0.00017,22.77953]
[1777159063669,33.79,77574.38,0.0,-0.66375,0.00017,22.77012]
[1777159068704,33.79,77573.08,0.0,-0.66398,0.00017,22.76378]
[1777159076760,33.79,77568.35,0.0,-0.66479,0.00017,22.74091]
[1777159081795,33.79,77568.72,0.0,-0.66472,0.00017,22.74289]
[1777159088186,33.79,77570.09,0.0,-0.66447,0.00017,22.74977]
[1777159093878,33.8,77570.09,0.0,-0.66446,0.00017,22.74997]
[1777159098914,33.8,77570.42,0.0,-0.6644,0.00017,22.75175]
[1777159104961,33.8,77570.97,0.0,-0.6643,0.00017,22.75464]
[1777159111003,33.8,77571.16,0.0,-0.66428,0.00017,22.75179]
[1777159116041,33.8,77571.05,0.0,-0.66429,0.00017,22.75145]
[1777159121075,33.8,77571.44,0.0,-0.66422,0.00017,22.75353]
[1777159126110,33.81,77572.04,0.0,-0.66411,0.00017,22.75664]
[1777159131145,33.81,77572.05,0.0,-0.6641,0.00017,22.75687]
[1777159138536,33.81,77572.74,0.0,-0.66397,0.00017,22.76048]
[1777159146262,33.81,77573.09,0.0,-0.6639,0.00017,22.76241]
[1777159158676,33.81,77572.84,0.0,-0.66393,0.00017,22.76162]
[1777159163385,33.81,77582.36,0.0,-0.66228,0.00017,22.80781]
[1777159164389,33.81,77591.23,0.0,-0.66074,0.00017,22.85039]
[1777159165398,33.81,77589.9,0.0,-0.66097,0.00017,22.844]
[1777159170432,33.81,77591.25,0.0,-0.66074,0.00017,22.85029]
[1777159175466,33.81,77590.24,0.0,-0.66095,0.00017,22.84131]
[1777159180503,33.81,77591.23,0.0,-0.66078,0.00017,22.84592]
[1777159181508,33.81,77597.0,0.0,-0.65978,0.00017,22.8734]
[1777159186544,33.81,77595.67,0.0,-0.66002,0.00017,22.86685]
[1777159192586,33.81,77594.81,0.0,-0.66018,0.00017,22.86252]
[1777159197620,33.81,77594.57,0.0,-0.66023,0.00017,22.86118]
[1777159202661,33.8,77600.15,0.0,-0.65927,0.00017,22.88751]
[1777159207696,33.8,77592.84,0.0,-0.66055,0.00017,22.85242]
[1777159212732,33.8,77591.55,0.0,-0.66078,0.00017,22.84604]
[1777159217767,33.8,77584.85,0.0,-0.66195,0.00017,22.81368]
[1777159223809,33.8,77582.74,0.0,-0.66232,0.00017,22.80339]
[1777159229177,33.8,77582.34,0.0,-0.6624,0.00017,22.80135]
[1777159239247,33.79,77581.01,0.0,-0.66266,0.00017,22.79072]
[1777159244956,33.79,77577.82,0.0,-0.66322,0.00017,22.77516]
[1777159252006,33.79,77576.41,0.0,-0.66347,0.00017,22.76817]
[1777159259388,33.79,77576.09,0.0,-0.66353,0.00017,22.76645]
[1777159269463,33.79,77577.04,0.0,-0.66337,0.00017,22.77079]
[1777159279533,33.79,77578.04,0.0,-0.66321,0.00017,22.77531]
[1777159289603,33.78,77578.81,0.0,-0.66309,0.00017,22.77872]
[1777159299674,33.78,77579.22,0.0,-0.66306,0.00017,22.77639]
[1777159305376,33.78,77579.44,0.0,-0.66303,0.00017,22.77729]
[1777159315443,33.78,77579.41,0.0,-0.66304,0.00017,22.77681]
[1777159325518,33.77,77579.73,0.0,-0.663,0.00017,22.77803]
[1777159334581,33.77,77580.01,0.0,-0.66296,0.00017,22.77908]
[1777159339617,33.77,77580.15,0.0,-0.66295,0.00017,22.77955]
[1777159350694,33.77,77580.26,0.0,-0.66294,0.00017,22.77974]
[1777159352708,33.77,77574.82,0.0,-0.66391,0.00017,22.74928]
[1777159358749,33.77,77573.38,0.0,-0.66416,0.00017,22.74223]
[1777159368817,33.77,77574.74,0.0,-0.66393,0.00017,22.74882]
[1777159378887,33.77,77576.39,0.0,-0.66364,0.00017,22.75691]
[1777159383934,33.77,77577.57,0.0,-0.66343,0.00017,22.76267]
[1777159390383,33.77,77578.55,0.0,-0.66326,0.00017,22.76749]
[1777159397024,33.77,77578.55,0.0,-0.66326,0.00017,22.76761]
[1777159407095,33.77,77579.12,0.0,-0.66314,0.00017,22.77072]
[1777159417173,33.78,77579.53,0.0,-0.66308,0.00017,22.7692]
[1777159429259,33.78,77580.26,0.0,-0.66293,0.00017,22.77332]
[1777159434297,33.78,77578.17,0.0,-0.66328,0.00017,22.76349]
[1777159439331,33.78,77576.51,0.0,-0.66356,0.00017,22.75578]
[1777159446382,33.79,77576.0,0.0,-0.66362,0.00017,22.75384]
[1777159451415,33.79,77574.02,0.0,-0.66395,0.00017,22.74462]
[1777159457457,33.8,77574.0,0.0,-0.66394,0.00017,22.74499]
[1777159465513,33.8,77572.41,0.0,-0.66419,0.00017,22.73787]
[1777159470945,33.8,77572.9,0.0,-0.66409,0.00017,22.74068]
[1777159477598,33.81,77573.72,0.0,-0.66396,0.00017,22.74107]
[1777159481016,33.81,77584.2,0.0,-0.66213,0.00017,22.79199]
[1777159482632,33.81,77589.87,0.0,-0.66115,0.00017,22.81924]
[1777159484647,33.81,77600.41,0.0,-0.65932,0.00017,22.86951]
[1777159485654,33.81,77601.69,0.0,-0.6591,0.00017,22.87554]
[1777159491088,33.81,77600.6,0.0,-0.6593,0.00017,22.87005]
[1777159496731,33.8,77597.64,0.0,-0.65982,0.00017,22.85574]
[1777159501767,33.8,77590.12,0.0,-0.66114,0.00017,22.8196]
[1777159502776,33.8,77583.53,0.0,-0.66228,0.00017,22.78791]
[1777159504795,33.8,77580.63,0.0,-0.66278,0.00017,22.77396]
[1777159509824,33.8,77580.37,0.0,-0.66282,0.00017,22.77278]
[1777159514860,33.8,77577.81,0.0,-0.66326,0.00017,22.76048]
[1777159519895,33.8,77577.79,0.0,-0.66326,0.00017,22.76048]
[1777159524930,33.8,77577.68,0.0,-0.66328,0.00017,22.76004]
[1777159529965,33.81,77577.51,0.0,-0.66331,0.00017,22.7593]
[1777159536011,33.81,77577.34,0.0,-0.66335,0.00017,22.75461]
[1777159541043,33.81,77577.31,0.0,-0.66336,0.00017,22.75456]
[1777159546078,33.81,77577.2,0.0,-0.66337,0.00017,22.75412]
[1777159551112,33.81,77577.86,0.0,-0.66325,0.00017,22.75742]
[1777159561577,33.81,77578.61,0.0,-0.66312,0.00017,22.76123]
[1777159567226,33.81,77579.4,0.0,-0.66298,0.00017,22.76515]
[1777159572263,33.81,77579.14,0.0,-0.66302,0.00017,22.76395]
[1777159577296,33.81,77577.16,0.0,-0.66336,0.00017,22.75441]
[1777159582333,33.81,77577.52,0.0,-0.6633,0.00017,22.75621]
[1777159591788,33.81,77578.36,0.0,-0.66317,0.00017,22.75637]
[1777159597437,33.81,77579.01,0.0,-0.66306,0.00017,22.75955]
[1777159602471,33.81,77579.2,0.0,-0.66302,0.00017,22.76049]
[1777159607506,33.81,77579.56,0.0,-0.66296,0.00017,22.76225]
[1777159612542,33.81,77580.03,0.0,-0.66288,0.00017,22.76451]
[1777159621998,33.81,77582.24,0.0,-0.6625,0.00017,22.77505]
[1777159630670,33.81,77582.24,0.0,-0.66251,0.00017,22.77492]
[1777159637718,33.81,77581.97,0.0,-0.66256,0.00017,22.77348]
[1777159644767,33.81,77580.92,0.0,-0.66275,0.00017,22.76826]
[1777159650811,33.81,77581.0,0.0,-0.66274,0.00017,22.76851]
[1777159659889,33.81,77581.06,0.0,-0.66276,0.00017,22.76459]
[1777159667945,33.8,77580.85,0.0,-0.6628,0.00017,22.76336]
[1777159672980,33.8,77581.16,0.0,-0.66276,0.00017,22.76474]
[1777159679021,33.8,77580.98,0.0,-0.66279,0.00017,22.76372]
[1777159685072,33.8,77581.14,0.0,-0.66277,0.00017,22.76434]
[1777159691115,33.8,77581.16,0.0,-0.66277,0.00017,22.76428]
[1777159700178,33.8,77581.42,0.0,-0.66274,0.00017,22.7653]
[1777159705212,33.8,77580.62,0.0,-0.66288,0.00017,22.76131]
[1777159710248,33.8,77581.02,0.0,-0.66282,0.00017,22.76313]
[1777159715283,33.8,77581.77,0.0,-0.66271,0.00017,22.76263]
[1777159722332,33.79,77581.31,0.0,-0.6628,0.00017,22.76021]
[1777159728374,33.79,77580.91,0.0,-0.66288,0.00017,22.75811]
[1777159733408,33.79,77580.95,0.0,-0.66288,0.00017,22.75818]
[1777159740457,33.79,77582.38,0.0,-0.66263,0.00017,22.7649]
[1777159750528,33.79,77582.3,0.0,-0.66266,0.00017,22.76429]
[1777159756569,33.79,77583.95,0.0,-0.66237,0.00017,22.77215]
[1777159762994,33.79,77583.66,0.0,-0.66243,0.00017,22.7706]
[1777159768654,33.78,77584.0,0.0,-0.66238,0.00017,22.77208]
[1777159773688,33.78,77584.76,0.0,-0.66228,0.00017,22.77161]
[1777159778724,33.78,77583.87,0.0,-0.66244,0.00017,22.76715]
[1777159783761,33.78,77582.81,0.0,-0.66263,0.00017,22.76187]
[1777159788809,33.78,77583.76,0.0,-0.66247,0.00017,22.76629]
[1777159799884,33.78,77583.48,0.0,-0.66253,0.00017,22.76458]
[1777159806933,33.77,77583.38,0.0,-0.66256,0.00017,22.76389]
[1777159811969,33.77,77583.33,0.0,-0.66257,0.00017,22.7635]
[1777159817004,33.77,77583.2,0.0,-0.6626,0.00017,22.76272]
[1777159822038,33.77,77582.88,0.0,-0.66266,0.00017,22.76104]
[1777159828080,33.77,77582.34,0.0,-0.66276,0.00017,22.75827]
[1777159834123,33.77,77582.13,0.0,-0.66283,0.00017,22.75309]
[1777159839159,33.77,77581.87,0.0,-0.66288,0.00017,22.75172]
[1777159844203,33.77,77581.54,0.0,-0.66294,0.00017,22.75001]
[1777159853624,33.77,77582.08,0.0,-0.66285,0.00017,22.7524]
[1777159859312,33.76,77581.86,0.0,-0.6629,0.00017,22.7512]
[1777159862332,33.76,77588.56,0.0,-0.66173,0.00017,22.78346]
[1777159867368,33.76,77590.29,0.0,-0.66144,0.00017,22.79158]
[1777159872403,33.76,77591.14,0.0,-0.6613,0.00017,22.79549]
[1777159877437,33.76,77591.99,0.0,-0.66116,0.00017,22.79941]
[1777159883834,33.76,77591.28,0.0,-0.66129,0.00017,22.79585]
[1777159891536,33.76,77592.78,0.0,-0.66106,0.00017,22.79894]
[1777159896571,33.76,77593.77,0.0,-0.66089,0.00017,22.80363]
[1777159903974,33.76,77593.93,0.0,-0.66086,0.00017,22.80432]
[1777159909663,33.76,77595.67,0.0,-0.66056,0.00017,22.81259]
[1777159914698,33.76,77596.15,0.0,-0.66048,0.00017,22.81482]
[1777159919732,33.75,77596.37,0.0,-0.66044,0.00017,22.81579]
[1777159926782,33.75,77596.44,0.0,-0.66044,0.00017,22.81601]
[1777159931816,33.75,77596.91,0.0,-0.66036,0.00017,22.81818]
[1777159936851,33.75,77597.56,0.0,-0.66025,0.00017,22.82119]
[1777159941886,33.75,77600.27,0.0,-0.65978,0.00017,22.83402]
[1777159946921,33.75,77601.67,0.0,-0.65954,0.00017,22.84055]
[1777159954329,33.75,77602.05,0.0,-0.65951,0.00017,22.83818]
[1777159960013,33.75,77603.83,0.0,-0.6592,0.00017,22.84653]
[1777159965048,33.75,77605.61,0.0,-0.65889,0.00017,22.85487]
[1777159970083,33.75,77605.7,0.0,-0.65888,0.00017,22.85519]
[1777159975117,33.74,77606.64,0.0,-0.65872,0.00017,22.85951]
[1777159982167,33.74,77607.58,0.0,-0.65857,0.00017,22.86374]
[1777159987205,33.74,77608.76,0.0,-0.65837,0.00017,22.86915]
[1777159994611,33.74,77609.55,0.0,-0.65824,0.00017,22.87258]
[1777160001300,33.74,77609.55,0.0,-0.65826,0.00017,22.8723]
[1777160009359,33.73,77610.69,0.0,-0.65807,0.00017,22.87731]
[1777160014749,33.73,77612.07,0.0,-0.65786,0.00017,22.87961]
[1777160024819,33.73,77612.34,0.0,-0.65784,0.00017,22.88038]
[1777160032522,33.72,77612.83,0.0,-0.65777,0.00017,22.8823]
[1777160038565,33.72,77612.91,0.0,-0.65776,0.00017,22.88237]
[1777160043599,33.72,77612.32,0.0,-0.65788,0.00017,22.87934]
[1777160053699,33.71,77612.48,0.0,-0.65787,0.00017,22.8796]
[1777160058738,33.71,77610.51,0.0,-0.65822,0.00017,22.87003]
[1777160065100,33.71,77609.7,0.0,-0.65838,0.00017,22.86591]
[1777160067801,33.71,77596.32,0.0,-0.66072,0.00017,22.80201]
[1777160068808,33.71,77594.43,0.0,-0.66105,0.00017,22.79294]
[1777160073842,33.71,77592.01,0.0,-0.66149,0.00017,22.77736]
[1777160079884,33.71,77589.83,0.0,-0.66187,0.00017,22.76692]
[1777160085243,33.71,77587.16,0.0,-0.66233,0.00017,22.75409]
[1777160090963,33.71,77584.37,0.0,-0.66281,0.00017,22.74067]
[1777160095312,33.71,77600.85,0.0,-0.65994,0.00017,22.82003]
[1777160097014,33.71,77619.6,0.0,-0.65666,0.00018,22.9088]
[1777160098013,33.71,77619.96,0.0,-0.6566,0.00018,22.91038]
[1777160103049,33.71,77615.55,0.0,-0.6574,0.00018,22.8891]
[1777160108083,33.7,77614.45,0.0,-0.65761,0.00018,22.88345]
[1777160113118,33.7,77614.31,0.0,-0.65765,0.00018,22.88232]
[1777160118154,33.69,77614.07,0.0,-0.65771,0.00018,22.88071]
[1777160123188,33.69,77613.9,0.0,-0.65776,0.00018,22.87941]
[1777160128223,33.69,77615.42,0.0,-0.65751,0.00018,22.88605]
[1777160133259,33.68,77614.66,0.0,-0.65769,0.00018,22.87793]
[1777160141315,33.67,77614.38,0.0,-0.65778,0.00018,22.87573]
[1777160147357,33.67,77613.74,0.0,-0.65792,0.00018,22.87204]
[1777160152392,33.66,77613.51,0.0,-0.65798,0.00018,22.87042]
[1777160162462,33.66,77613.04,0.0,-0.6581,0.00018,22.86715]
[1777160171525,33.65,77612.2,0.0,-0.65828,0.00018,22.86242]
[1777160181594,33.64,77611.79,0.0,-0.65838,0.00018,22.85973]
[1777160186630,33.64,77611.85,0.0,-0.65838,0.00018,22.85966]
[1777160192672,33.64,77612.35,0.0,-0.65833,0.00018,22.85765]
[1777160197710,33.63,77612.37,0.0,-0.65834,0.00018,22.8574]
[1777160202741,33.63,77612.27,0.0,-0.65837,0.00018,22.85658]
[1777160207782,33.63,77612.26,0.0,-0.65839,0.00018,22.8562]
[1777160213824,33.62,77612.51,0.0,-0.65836,0.00018,22.857]
[1777160218860,33.62,77613.04,0.0,-0.65828,0.00018,22.8592]
[1777160223895,33.62,77612.82,0.0,-0.65833,0.00018,22.85784]
[1777160228929,33.62,77614.02,0.0,-0.65813,0.00018,22.86318]
[1777160233964,33.61,77613.51,0.0,-0.65824,0.00018,22.86038]
[1777160242022,33.61,77613.36,0.0,-0.65829,0.00018,22.85904]
[1777160248064,33.6,77612.58,0.0,-0.65844,0.00018,22.85487]
[1777160253098,33.6,77612.45,0.0,-0.65851,0.00018,22.84989]
[1777160259140,33.6,77612.46,0.0,-0.65852,0.00018,22.84949]
[1777160266507,33.59,77612.29,0.0,-0.65857,0.00018,22.84816]
[1777160272231,33.59,77612.28,0.0,-0.65859,0.00018,22.84766]
[1777160280288,33.58,77612.32,0.0,-0.65861,0.00018,22.84726]
[1777160285322,33.58,77613.35,0.0,-0.65844,0.00018,22.85179]
[1777160290358,33.58,77614.13,0.0,-0.65832,0.00018,22.85509]
[1777160296718,33.57,77614.37,0.0,-0.6583,0.00018,22.85566]
[1777160304453,33.57,77614.37,0.0,-0.65832,0.00018,22.85508]
[1777160309490,33.57,77615.56,0.0,-0.65813,0.00018,22.86031]
[1777160315533,33.56,77616.73,0.0,-0.65797,0.00018,22.86139]
[1777160321574,33.56,77617.9,0.0,-0.65778,0.00018,22.86644]
[1777160326929,33.55,77618.92,0.0,-0.65762,0.00018,22.87078]
[1777160328624,33.55,77625.57,0.0,-0.65646,0.00018,22.90212]
[1777160329631,33.55,77629.4,0.0,-0.65578,0.00018,22.92022]
[1777160334666,33.56,77631.67,0.0,-0.65536,0.00018,22.93126]
[1777160339701,33.56,77632.3,0.0,-0.65523,0.00018,22.93468]
[1777160344738,33.57,77632.03,0.0,-0.65525,0.00018,22.93423]
[1777160349773,33.57,77632.71,0.0,-0.6551,0.00018,22.93809]
[1777160354809,33.58,77631.18,0.0,-0.65535,0.00018,22.93138]
[1777160359843,33.58,77630.63,0.0,-0.65543,0.00018,22.92918]
[1777160364879,33.58,77631.5,0.0,-0.65526,0.00018,22.9338]
[1777160370924,33.59,77631.89,0.0,-0.65516,0.00018,22.93628]
[1777160375958,33.59,77628.58,0.0,-0.65576,0.00018,22.91699]
[1777160380994,33.59,77629.35,0.0,-0.65561,0.00018,22.92093]
[1777160387370,33.59,77629.83,0.0,-0.65553,0.00018,22.92305]
[1777160389053,33.59,77623.22,0.0,-0.6567,0.00018,22.8919]
[1777160394088,33.59,77620.64,0.0,-0.65717,0.00018,22.87943]
[1777160401137,33.59,77619.92,0.0,-0.65731,0.00018,22.87559]
[1777160404157,33.58,77626.31,0.0,-0.6562,0.00018,22.9055]
[1777160409194,33.59,77625.43,0.0,-0.65634,0.00018,22.90158]
[1777160411213,33.59,77635.26,0.0,-0.65459,0.00018,22.94805]
[1777160413220,33.59,77637.96,0.0,-0.6541,0.00018,22.96107]
[1777160418256,33.6,77639.1,0.0,-0.65385,0.00018,22.96749]
[1777160423291,33.61,77639.66,0.0,-0.65371,0.00018,22.97121]
[1777160429334,33.63,77641.34,0.0,-0.65336,0.00018,22.98035]
[1777160436382,33.64,77643.78,0.0,-0.65288,0.00018,22.98923]
[1777160447791,33.66,77647.14,0.0,-0.65219,0.00018,23.00716]
[1777160453500,33.67,77648.97,0.0,-0.65181,0.00018,23.01686]
[1777160458535,33.68,77648.77,0.0,-0.65181,0.00018,23.01702]
[1777160463571,33.69,77649.65,0.0,-0.65161,0.00018,23.02211]
[1777160472634,33.71,77651.05,0.0,-0.65128,0.00018,23.03038]
[1777160478005,33.72,77651.67,0.0,-0.65112,0.00018,23.03444]
[1777160488075,33.74,77651.6,0.0,-0.65105,0.00018,23.03613]
[1777160493783,33.75,77646.44,0.0,-0.65194,0.00018,23.0096]
[1777160502846,33.76,77647.59,0.0,-0.6517,0.00018,23.01585]
[1777160508218,33.76,77649.04,0.0,-0.65144,0.00018,23.02248]
[1777160513923,33.76,77649.53,0.0,-0.65136,0.00018,23.0247]
[1777160518958,33.76,77652.49,0.0,-0.65082,0.00018,23.0387]
[1777160528029,33.78,77651.48,0.0,-0.65092,0.00018,23.03591]
[1777160533065,33.79,77651.23,0.0,-0.65092,0.00018,23.03576]
[1777160538100,33.8,77650.96,0.0,-0.65093,0.00018,23.03552]
[1777160548499,33.81,77651.81,0.0,-0.6507,0.00018,23.04129]
[1777160554215,33.82,77652.35,0.0,-0.65058,0.00018,23.0409]
[1777160559248,33.83,77651.78,0.0,-0.65064,0.00018,23.03924]
[1777160564284,33.84,77652.06,0.0,-0.65056,0.00018,23.04142]
[1777160571331,33.85,77652.76,0.0,-0.65038,0.00018,23.04584]
[1777160576367,33.86,77661.03,0.0,-0.64889,0.00018,23.08396]
[1777160577374,33.86,77663.2,0.0,-0.6485,0.00018,23.09382]
[1777160582409,33.87,77661.41,0.0,-0.64879,0.00018,23.08648]
[1777160587446,33.87,77658.49,0.0,-0.64927,0.00018,23.07404]
[1777160592480,33.88,77655.55,0.0,-0.64976,0.00018,23.06147]
[1777160598852,33.89,77654.63,0.0,-0.64989,0.00018,23.05812]
[1777160604565,33.9,77652.48,0.0,-0.65024,0.00018,23.04923]
[1777160606579,33.9,77644.61,0.0,-0.6516,0.00018,23.01386]
[1777160611613,33.91,77642.11,0.0,-0.65203,0.00018,22.99938]
[1777160616649,33.91,77639.51,0.0,-0.65245,0.00018,22.98842]
[1777160621683,33.92,77641.23,0.0,-0.65211,0.00018,22.99718]
[1777160626718,33.93,77644.61,0.0,-0.65148,0.00018,23.01345]
[1777160631753,33.94,77643.89,0.0,-0.65157,0.00018,23.01105]
[1777160636789,33.95,77640.77,0.0,-0.65208,0.00017,22.99772]
[1777160641824,33.95,77635.77,0.0,-0.65292,0.00017,22.97574]
[1777160649202,33.96,77633.36,0.0,-0.65329,0.00017,22.96601]
[1777160653909,33.97,77627.06,0.0,-0.65436,0.00017,22.93772]
[1777160659272,33.97,77625.57,0.0,-0.6546,0.00017,22.93136]
[1777160661965,33.98,77618.86,0.0,-0.65576,0.00017,22.90054]
[1777160667001,33.98,77616.76,0.0,-0.65612,0.00017,22.89095]
[1777160672037,33.98,77617.23,0.0,-0.65605,0.00017,22.88947]
[1777160677073,33.98,77618.0,0.0,-0.65591,0.00017,22.8932]
[1777160680095,33.98,77612.16,0.0,-0.65695,0.00017,22.86555]
[1777160686136,33.97,77611.65,0.0,-0.65707,0.00017,22.86229]
[1777160696205,33.96,77611.5,0.0,-0.65714,0.00017,22.8604]
[1777160698219,33.96,77602.41,0.0,-0.65874,0.00017,22.81746]
[1777160703255,33.95,77604.32,0.0,-0.65842,0.00017,22.82591]
[1777160708294,33.95,77606.59,0.0,-0.65805,0.00017,22.83604]
[1777160713325,33.94,77607.98,0.0,-0.65783,0.00017,22.84203]
[1777160718379,33.94,77608.23,0.0,-0.65781,0.00017,22.84266]
[1777160724401,33.93,77609.13,0.0,-0.65768,0.00017,22.84626]
[1777160729768,33.93,77609.95,0.0,-0.65755,0.00017,22.84959]
[1777160736485,33.92,77609.95,0.0,-0.65761,0.00017,22.8449]
[1777160746559,33.92,77610.98,0.0,-0.65747,0.00017,22.84875]
[1777160751592,33.91,77611.69,0.0,-0.65736,0.00017,22.8516]
[1777160756627,33.91,77612.04,0.0,-0.65732,0.00017,22.85276]
[1777160761663,33.9,77612.7,0.0,-0.65722,0.00017,22.85538]
[1777160766697,33.9,77613.81,0.0,-0.65705,0.00017,22.8601]
[1777160773746,33.89,77614.41,0.0,-0.65697,0.00017,22.86221]
[1777160778781,33.89,77614.71,0.0,-0.65694,0.00017,22.86311]
[1777160785831,33.88,77614.62,0.0,-0.65698,0.00017,22.86197]
[1777160790866,33.88,77619.33,0.0,-0.65618,0.00017,22.88338]
[1777160795900,33.87,77617.91,0.0,-0.65648,0.00017,22.87217]
[1777160800937,33.87,77617.1,0.0,-0.65665,0.00017,22.86779]
[1777160806979,33.86,77616.71,0.0,-0.65674,0.00017,22.86525]
[1777160812014,33.86,77616.34,0.0,-0.65683,0.00017,22.86292]
[1777160817048,33.85,77616.23,0.0,-0.65687,0.00017,22.86181]
[1777160827116,33.84,77615.4,0.0,-0.65707,0.00017,22.85664]
[1777160832154,33.84,77614.44,0.0,-0.65726,0.00017,22.85157]
[1777160840546,33.83,77614.64,0.0,-0.65726,0.00017,22.8516]
[1777160847263,33.82,77613.89,0.0,-0.65742,0.00017,22.84729]
[1777160852300,33.82,77615.03,0.0,-0.65727,0.00017,22.84812]
[1777160857333,33.81,77614.34,0.0,-0.65741,0.00017,22.84431]
[1777160863377,33.81,77614.37,0.0,-0.65743,0.00017,22.84379]
[1777160869418,33.8,77613.87,0.0,-0.65755,0.00017,22.84079]
[1777160879486,33.79,77613.48,0.0,-0.65766,0.00017,22.83791]
[1777160884524,33.79,77605.59,0.0,-0.65906,0.00017,22.80011]
[1777160889559,33.79,77603.33,0.0,-0.65946,0.00017,22.78903]
[1777160894594,33.78,77601.66,0.0,-0.65977,0.00017,22.78078]
[1777160900970,33.78,77603.01,0.0,-0.65954,0.00017,22.78689]
[1777160906678,33.78,77604.51,0.0,-0.65929,0.00017,22.79371]
[1777160911713,33.78,77605.54,0.0,-0.65915,0.00017,22.79434]
[1777160921118,33.77,77607.16,0.0,-0.65888,0.00017,22.80155]
[1777160931188,33.77,77607.87,0.0,-0.65878,0.00017,22.80436]
[1777160941258,33.76,77610.28,0.0,-0.65839,0.00017,22.81514]
[1777160951328,33.76,77609.15,0.0,-0.6586,0.00017,22.80926]
[1777160957029,33.76,77608.98,0.0,-0.65864,0.00017,22.80818]
[1777160962063,33.75,77609.11,0.0,-0.65863,0.00017,22.80853]
[1777160968107,33.75,77610.23,0.0,-0.65845,0.00017,22.81351]
[1777160974150,33.75,77610.96,0.0,-0.65836,0.00018,22.81265]
[1777160979184,33.75,77611.21,0.0,-0.65832,0.00018,22.81356]
[1777160984219,33.74,77611.46,0.0,-0.65829,0.00018,22.81447]
[1777160989254,33.74,77612.17,0.0,-0.65818,0.00018,22.81755]
[1777160996304,33.74,77613.51,0.0,-0.65796,0.00018,22.82348]
[1777160997311,33.74,77622.14,0.0,-0.65645,0.00018,22.86402]
[1777160998318,33.74,77625.5,0.0,-0.65586,0.00018,22.87966]
[1777161001678,33.73,77618.74,0.0,-0.65706,0.00018,22.84758]
[1777161006374,33.73,77616.14,0.0,-0.65753,0.00018,22.83499]
[1777161011409,33.73,77613.5,0.0,-0.65801,0.00018,22.82223]
[1777161019465,33.72,77612.24,0.0,-0.65825,0.00018,22.81586]
[1777161025509,33.72,77612.65,0.0,-0.65819,0.00018,22.8175]
[1777161032555,33.72,77612.71,0.0,-0.65821,0.00018,22.81344]
[1777161038597,33.72,77615.6,0.0,-0.65772,0.00018,22.82677]
[1777161044640,33.71,77615.27,0.0,-0.65779,0.00018,22.82487]
[1777161049675,33.71,77614.88,0.0,-0.65787,0.00018,22.82276]
[1777161060752,33.71,77615.05,0.0,-0.65786,0.00018,22.82299]
[1777161065791,33.7,77614.48,0.0,-0.65797,0.00018,22.82005]
[1777161072265,33.7,77614.18,0.0,-0.65804,0.00018,22.81835]
[1777161079889,33.7,77613.71,0.0,-0.65813,0.00018,22.81576]
[1777161085930,33.7,77613.65,0.0,-0.65815,0.00018,22.81521]
[1777161090967,33.69,77614.0,0.0,-0.6581,0.00018,22.81665]
[1777161102477,33.69,77613.93,0.0,-0.65816,0.00018,22.81183]
[1777161112546,33.69,77613.79,0.0,-0.6582,0.00018,22.81075]
[1777161118157,33.68,77613.73,0.0,-0.65822,0.00018,22.81026]
[1777161125205,33.68,77613.62,0.0,-0.65825,0.00018,22.80944]
[1777161132687,33.68,77613.32,0.0,-0.65831,0.00018,22.80768]
[1777161139303,33.68,77613.28,0.0,-0.65833,0.00018,22.80725]
[1777161147360,33.67,77613.54,0.0,-0.6583,0.00018,22.80817]
[1777161152827,33.67,77613.47,0.0,-0.65834,0.00018,22.80363]
[1777161160451,33.67,77613.32,0.0,-0.65838,0.00018,22.80266]
[1777161167500,33.67,77613.1,0.0,-0.65843,0.00018,22.80138]
[1777161172535,33.67,77613.01,0.0,-0.65845,0.00018,22.80075]
[1777161178577,33.67,77612.99,0.0,-0.65846,0.00018,22.80045]
[1777161185626,33.66,77612.89,0.0,-0.65849,0.00018,22.79975]
[1777161190661,33.66,77613.13,0.0,-0.65845,0.00018,22.80072]
[1777161195697,33.66,77612.85,0.0,-0.65851,0.00018,22.79923]
[1777161200731,33.66,77615.51,0.0,-0.65805,0.00018,22.81169]
[1777161207782,33.66,77615.78,0.0,-0.65801,0.00018,22.81269]
[1777161213259,33.66,77615.36,0.0,-0.65812,0.00018,22.80652]
[1777161219865,33.65,77615.0,0.0,-0.65819,0.00018,22.80456]
[1777161224906,33.65,77613.82,0.0,-0.6584,0.00018,22.79878]
[1777161232964,33.65,77613.87,0.0,-0.65841,0.00018,22.79874]
[1777161242027,33.65,77613.81,0.0,-0.65843,0.00018,22.79814]
[1777161248069,33.65,77613.15,0.0,-0.65855,0.00018,22.7948]
[1777161253545,33.64,77613.8,0.0,-0.65845,0.00018,22.79772]
[1777161263615,33.64,77614.89,0.0,-0.65827,0.00018,22.80254]
[1777161265187,33.64,77624.15,0.0,-0.65664,0.00018,22.8462]
[1777161266195,33.64,77623.15,0.0,-0.65682,0.00018,22.84142]
[1777161269216,33.64,77615.59,0.0,-0.65816,0.00018,22.80551]
[1777161275257,33.64,77615.03,0.0,-0.65829,0.00018,22.79859]
[1777161279287,33.63,77622.42,0.0,-0.657,0.00018,22.83334]
[1777161283759,33.64,77616.55,0.0,-0.65802,0.00018,22.80591]
[1777161289355,33.64,77616.47,0.0,-0.65801,0.00018,22.80626]
[1777161294391,33.65,77616.41,0.0,-0.65799,0.00018,22.80669]
[1777161299426,33.65,77616.69,0.0,-0.65791,0.00018,22.80873]
[1777161303899,33.65,77609.61,0.0,-0.65916,0.00018,22.77503]
[1777161311510,33.65,77609.74,0.0,-0.65915,0.00018,22.77536]
[1777161316545,33.65,77610.11,0.0,-0.65909,0.00018,22.77693]
[1777161322587,33.65,77609.45,0.0,-0.65921,0.00018,22.77357]
[1777161329640,33.65,77610.31,0.0,-0.65907,0.00018,22.77742]
[1777161334672,33.64,77607.68,0.0,-0.65956,0.00018,22.76071]
[1777161339709,33.64,77607.39,0.0,-0.65962,0.00018,22.7592]
[1777161345750,33.64,77608.29,0.0,-0.65947,0.00018,22.76336]
[1777161350786,33.64,77609.05,0.0,-0.65934,0.00018,22.76687]
[1777161356826,33.64,77609.64,0.0,-0.65924,0.00018,22.76954]
[1777161362869,33.64,77609.91,0.0,-0.6592,0.00018,22.77068]
[1777161367903,33.64,77610.4,0.0,-0.65912,0.00018,22.77288]
[1777161373946,33.64,77610.3,0.0,-0.65914,0.00018,22.77226]
[1777161380994,33.64,77609.03,0.0,-0.65937,0.00018,22.76607]
[1777161388046,33.63,77610.44,0.0,-0.65913,0.00018,22.77266]
[1777161393081,33.63,77610.68,0.0,-0.65911,0.00018,22.76971]
[1777161400131,33.63,77611.1,0.0,-0.65904,0.00018,22.77157]
[1777161408186,33.63,77611.37,0.0,-0.659,0.00018,22.77268]
[1777161414687,33.63,77611.53,0.0,-0.65898,0.00018,22.77331]
[1777161421275,33.63,77611.53,0.0,-0.65899,0.00018,22.77316]
[1777161429333,33.63,77612.26,0.0,-0.65887,0.00018,22.77644]
[1777161434828,33.63,77612.65,0.0,-0.6588,0.00018,22.77814]
[1777161441418,33.62,77612.86,0.0,-0.65877,0.00018,22.77899]
[1777161450481,33.62,77612.92,0.0,-0.65877,0.00018,22.77904]
[1777161460554,33.62,77613.58,0.0,-0.65869,0.00018,22.77794]
[1777161465589,33.62,77613.31,0.0,-0.65874,0.00018,22.77654]
[1777161473645,33.62,77613.52,0.0,-0.65871,0.00018,22.77735]
[1777161480693,33.62,77613.54,0.0,-0.65871,0.00018,22.77728]
[1777161485729,33.62,77613.69,0.0,-0.65869,0.00018,22.77789]
[1777161494793,33.61,77613.92,0.0,-0.65866,0.00018,22.77878]
[1777161500834,33.61,77613.71,0.0,-0.6587,0.00018,22.77764]
[1777161507882,33.61,77613.65,0.0,-0.65872,0.00018,22.77718]
[1777161513926,33.61,77614.34,0.0,-0.65863,0.00018,22.77628]
[1777161518961,33.61,77614.26,0.0,-0.65865,0.00018,22.77575]
[1777161523996,33.61,77613.96,0.0,-0.65871,0.00018,22.77417]
[1777161529032,33.61,77615.86,0.0,-0.65838,0.00018,22.78305]
[1777161535073,33.6,77616.76,0.0,-0.65823,0.00018,22.78709]
[1777161540108,33.6,77616.08,0.0,-0.65836,0.00018,22.78368]
[1777161545144,33.6,77617.7,0.0,-0.65808,0.00018,22.79118]
[1777161550178,33.6,77617.66,0.0,-0.6581,0.00018,22.79076]
[1777161555213,33.6,77617.35,0.0,-0.65816,0.00018,22.78907]
[1777161560250,33.6,77616.94,0.0,-0.65824,0.00018,22.7869]
[1777161565283,33.59,77620.91,0.0,-0.65755,0.00018,22.8055]
[1777161566292,33.59,77627.7,0.0,-0.65635,0.00018,22.83747]
[1777161568305,33.59,77629.65,0.0,-0.65601,0.00018,22.84667]
[1777161574350,33.6,77625.72,0.0,-0.6567,0.00018,22.82488]
[1777161583409,33.61,77623.6,0.0,-0.65705,0.00018,22.81556]
[1777161588444,33.6,77623.66,0.0,-0.65704,0.00018,22.81561]
[1777161593480,33.6,77621.87,0.0,-0.65738,0.00018,22.80673]
[1777161598515,33.6,77620.54,0.0,-0.65763,0.00018,22.80002]
[1777161601185,33.59,77620.71,0.0,-0.65761,0.00018,22.80059]
[1777161606571,33.59,77621.83,0.0,-0.65743,0.00018,22.80549]
[1777161608150,33.59,77621.83,0.0,-0.65743,0.00018,22.80549]
[1777161610182,33.59,77619.16,0.0,-0.65789,0.00018,22.7929]
[1777161610246,33.59,77618.42,0.0,-0.65802,0.00018,22.78945]
[1777161613646,33.59,77617.75,0.0,-0.65814,0.00018,22.7862]
[1777161613708,33.59,77616.23,0.0,-0.65842,0.00018,22.77885]
[1777161616109,33.59,77613.04,0.0,-0.65898,0.00018,22.76349]
[1777161622683,33.59,77613.24,0.0,-0.65896,0.00018,22.76416]
[1777161626178,33.58,77609.83,0.0,-0.65957,0.00018,22.7477]
[1777161627554,33.58,77609.83,0.0,-0.65957,0.00018,22.7477]
[1777161630160,33.58,77609.62,0.0,-0.65961,0.00018,22.74666]
[1777161630199,33.58,77610.07,0.0,-0.65953,0.00018,22.74872]
[1777161636248,33.58,77605.11,0.0,-0.66043,0.00018,22.72077]
[1777161641818,33.58,77604.8,0.0,-0.66049,0.00018,22.71921]
[1777161646854,33.58,77604.5,0.0,-0.66055,0.00018,22.71769]
[1777161651888,33.58,77596.22,0.0,-0.662,0.00018,22.67776]
[1777161656922,33.58,77596.37,0.0,-0.66197,0.00018,22.67861]
[1777161662966,33.58,77595.39,0.0,-0.66213,0.00018,22.67403]
[1777161668009,33.58,77594.28,0.0,-0.66232,0.00018,22.66879]
[1777161673037,33.59,77597.38,0.0,-0.66178,0.00018,22.68389]
[1777161682101,33.59,77596.48,0.0,-0.66193,0.00018,22.67968]
[1777161691169,33.59,77595.24,0.0,-0.66217,0.00018,22.66982]
[1777161696202,33.59,77599.32,0.0,-0.66145,0.00018,22.6896]
[1777161702246,33.59,77598.98,0.0,-0.66151,0.00018,22.68799]
[1777161707281,33.59,77598.81,0.0,-0.66153,0.00018,22.6872]
[1777161712317,33.59,77598.79,0.0,-0.66154,0.00018,22.68713]
[1777161717351,33.59,77599.55,0.0,-0.6614,0.00018,22.6908]
[1777161723393,33.59,77600.13,0.0,-0.6613,0.00018,22.69356]
[1777161728429,33.59,77598.66,0.0,-0.66156,0.00018,22.6864]
[1777161733465,33.59,77597.92,0.0,-0.6617,0.00018,22.68276]
[1777161738496,33.59,77597.55,0.0,-0.66176,0.00018,22.6809]
[1777161743534,33.59,77601.5,0.0,-0.66107,0.00018,22.69986]
[1777161748569,33.59,77604.97,0.0,-0.66046,0.00018,22.71656]
[1777161753605,33.58,77606.28,0.0,-0.66027,0.00018,22.71864]
[1777161757098,33.58,77611.96,0.0,-0.65927,0.00018,22.74569]
[1777161763675,33.59,77611.97,0.0,-0.65926,0.00018,22.74596]
[1777161768710,33.58,77611.81,0.0,-0.65929,0.00018,22.74512]
[1777161773745,33.58,77610.64,0.0,-0.65951,0.00018,22.73926]
[1777161781801,33.59,77610.22,0.0,-0.65957,0.00018,22.73769]
[1777161787307,33.58,77607.28,0.0,-0.66009,0.00018,22.72337]
[1777161792878,33.59,77612.54,0.0,-0.65916,0.00018,22.74878]
[1777161797913,33.59,77613.83,0.0,-0.6589,0.00018,22.7557]
[1777161805969,33.6,77614.32,0.0,-0.65877,0.00018,22.75925]
[1777161811006,33.6,77617.2,0.0,-0.65829,0.00018,22.76888]
[1777161817519,33.6,77619.33,0.0,-0.6579,0.00018,22.77917]
[1777161825105,33.61,77619.15,0.0,-0.65791,0.00018,22.77889]
[1777161830140,33.61,77619.23,0.0,-0.65791,0.00018,22.77895]
[1777161833160,33.6,77630.41,0.0,-0.65595,0.00018,22.83147]
[1777161834167,33.6,77627.62,0.0,-0.65643,0.00018,22.81847]
[1777161839202,33.61,77626.42,0.0,-0.65662,0.00018,22.81351]
[1777161844238,33.61,77626.37,0.0,-0.65661,0.00018,22.81373]
[1777161850279,33.62,77626.65,0.0,-0.65653,0.00018,22.81584]
[1777161855314,33.63,77625.69,0.0,-0.65667,0.00018,22.8119]
[1777161860349,33.63,77629.57,0.0,-0.65597,0.00018,22.83069]
[1777161865385,33.64,77630.55,0.0,-0.65577,0.00018,22.83578]
[1777161870420,33.64,77629.6,0.0,-0.65592,0.00018,22.83199]
[1777161875455,33.65,77628.36,0.0,-0.65612,0.00018,22.82309]
[1777161883511,33.66,77626.81,0.0,-0.65633,0.00018,22.81738]
[1777161888546,33.67,77623.7,0.0,-0.65684,0.00018,22.80388]
[1777161893581,33.68,77623.41,0.0,-0.65684,0.00018,22.80366]
[1777161895595,33.68,77615.13,0.0,-0.65829,0.00018,22.76478]
[1777161899622,33.69,77621.9,0.0,-0.65707,0.00018,22.79737]
[1777161902645,33.69,77623.4,0.0,-0.65679,0.00018,22.80499]
[1777161906674,33.7,77573.29,0.0,-0.66554,0.00017,22.56489]
[1777161908153,33.7,77573.14,0.0,-0.66556,0.00017,22.56422]
[1777161910702,33.7,77579.05,0.0,-0.66452,0.00017,22.59331]
[1777161914730,33.7,77569.18,0.0,-0.66624,0.00017,22.5451]
[1777161915739,33.7,77561.8,0.0,-0.66751,0.00017,22.50886]
[1777161920776,33.71,77562.71,0.0,-0.66733,0.00017,22.51401]
[1777161922800,33.71,77550.33,0.0,-0.66947,0.00017,22.4527]
[1777161928294,33.72,77545.82,0.0,-0.67021,0.00017,22.4311]
[1777161933865,33.73,77545.82,0.0,-0.6702,0.00017,22.42828]
[1777161938910,33.73,77548.07,0.0,-0.66977,0.00017,22.44058]
[1777161943940,33.74,77549.22,0.0,-0.66953,0.00017,22.44735]
[1777161949998,33.75,77549.96,0.0,-0.66936,0.00017,22.45227]
[1777161955078,33.76,77543.73,0.0,-0.67041,0.00017,22.42189]
[1777161956055,33.76,77526.37,0.0,-0.6734,0.00017,22.3344]
[1777161957063,33.76,77526.28,0.0,-0.6734,0.00017,22.33424]
[1777161958509,33.76,77532.7,0.0,-0.67227,0.00017,22.3674]
[1777161964109,33.78,77534.74,0.0,-0.67186,0.00017,22.3793]
[1777161970154,33.79,77535.68,0.0,-0.67166,0.00017,22.38532]
[1777161972165,33.79,77542.08,0.0,-0.67053,0.00017,22.418]
[1777161974179,33.79,77545.83,0.0,-0.66986,0.00017,22.4374]
[1777161980220,33.8,77545.59,0.0,-0.66986,0.00017,22.43738]
[1777161985256,33.81,77545.8,0.0,-0.66979,0.00017,22.43938]
[1777161990291,33.82,77545.74,0.0,-0.66976,0.00017,22.44002]
[1777161995329,33.82,77545.47,0.0,-0.6698,0.00017,22.43557]
[1777162000385,33.83,77544.96,0.0,-0.66986,0.00017,22.43395]
[1777162005422,33.84,77544.75,0.0,-0.66986,0.00017,22.43382]
[1777162010459,33.84,77545.37,0.0,-0.66972,0.00017,22.43782]
[1777162015518,33.85,77545.42,0.0,-0.66968,0.00017,22.43896]
[1777162021559,33.86,77545.8,0.0,-0.66957,0.00017,22.44192]
[1777162026594,33.86,77546.29,0.0,-0.66945,0.00017,22.44523]
[1777162032637,33.87,77546.49,0.0,-0.66938,0.00017,22.44726]
[1777162038678,33.88,77546.28,0.0,-0.66938,0.00017,22.44724]
[1777162046735,33.89,77546.04,0.0,-0.66937,0.00017,22.44738]
[1777162049756,33.89,77551.95,0.0,-0.66833,0.00017,22.47718]
[1777162054795,33.9,77552.73,0.0,-0.6682,0.00017,22.47773]
[1777162062849,33.91,77552.88,0.0,-0.66813,0.00017,22.47963]
[1777162065869,33.91,77558.31,0.0,-0.66717,0.00017,22.50683]
[1777162070904,33.91,77559.12,0.0,-0.66701,0.00017,22.51149]
[1777162075940,33.92,77562.46,0.0,-0.66641,0.00017,22.52851]
[1777162080993,33.92,77562.83,0.0,-0.66632,0.00017,22.53092]
[1777162089423,33.93,77563.0,0.0,-0.66625,0.00017,22.5328]
[1777162095071,33.94,77564.16,0.0,-0.66603,0.00017,22.53903]
[1777162100107,33.94,77566.33,0.0,-0.66564,0.00017,22.55015]
[1777162106148,33.94,77567.62,0.0,-0.66539,0.00017,22.55702]
[1777162113197,33.95,77568.25,0.0,-0.66528,0.00017,22.55673]
[1777162118232,33.95,77568.74,0.0,-0.66518,0.00017,22.55959]
[1777162124274,33.96,77569.47,0.0,-0.66503,0.00017,22.56369]
[1777162129705,33.96,77569.45,0.0,-0.66501,0.00017,22.56413]
[1777162136363,33.97,77568.18,0.0,-0.66521,0.00017,22.55857]
[1777162149846,33.98,77568.19,0.0,-0.66516,0.00017,22.55984]
[1777162155494,33.98,77568.16,0.0,-0.66515,0.00017,22.56025]
[1777162160530,33.98,77567.45,0.0,-0.66525,0.00017,22.5573]
[1777162167579,33.99,77564.65,0.0,-0.66571,0.00017,22.5444]
[1777162172613,33.99,77558.54,0.0,-0.66677,0.00017,22.51108]
[1777162180056,34.0,77556.35,0.0,-0.66711,0.00017,22.50119]
[1777162186712,34.01,77554.1,0.0,-0.66747,0.00017,22.49098]
[1777162196779,34.02,77553.58,0.0,-0.66752,0.00017,22.4896]
[1777162201817,34.02,77551.6,0.0,-0.66784,0.00017,22.48044]
[1777162210314,34.03,77550.25,0.0,-0.66803,0.00017,22.47471]
[1777162215916,34.03,77547.65,0.0,-0.66846,0.00017,22.46256]
[1777162221959,34.04,77547.37,0.0,-0.66848,0.00017,22.46187]
[1777162227001,34.04,77545.22,0.0,-0.66883,0.00017,22.45186]
[1777162232038,34.05,77542.79,0.0,-0.66925,0.00017,22.43647]
[1777162237071,34.05,77538.21,0.0,-0.67001,0.00017,22.41445]
[1777162243113,34.06,77535.07,0.0,-0.67051,0.00017,22.39979]
[1777162247142,34.06,77528.17,0.0,-0.67167,0.00017,22.36599]
[1777162252177,34.07,77524.75,0.0,-0.67223,0.00017,22.3496]
[1777162254190,34.07,77517.59,0.0,-0.67345,0.00017,22.31386]
[1777162259225,34.08,77515.21,0.0,-0.67382,0.00017,22.30275]
[1777162265272,34.09,77516.78,0.0,-0.67352,0.00017,22.31175]
[1777162270736,34.09,77519.64,0.0,-0.67299,0.00017,22.32722]
[1777162277355,34.1,77522.61,0.0,-0.67244,0.00017,22.34317]
[1777162282393,34.11,77525.73,0.0,-0.67188,0.00017,22.35962]
[1777162284407,34.11,77532.37,0.0,-0.67073,0.00017,22.39305]
[1777162289441,34.11,77534.56,0.0,-0.67033,0.00017,22.40458]
[1777162294477,34.12,77534.36,0.0,-0.67036,0.00017,22.40029]
[1777162299512,34.12,77535.29,0.0,-0.67019,0.00017,22.40541]
[1777162304548,34.13,77536.02,0.0,-0.67003,0.00017,22.40978]
[1777162311016,34.13,77536.55,0.0,-0.66992,0.00017,22.41314]
[1777162316631,34.14,77537.19,0.0,-0.66978,0.00017,22.41703]
[1777162321666,34.14,77537.21,0.0,-0.66975,0.00017,22.41771]
[1777162327709,34.15,77537.36,0.0,-0.6697,0.00017,22.41915]
[1777162335764,34.16,77536.79,0.0,-0.66977,0.00017,22.41726]
[1777162340800,34.16,77537.07,0.0,-0.6697,0.00017,22.41921]
[1777162345834,34.16,77537.8,0.0,-0.66955,0.00017,22.42336]
[1777162350870,34.17,77537.86,0.0,-0.66952,0.00017,22.42418]
[1777162355905,34.17,77538.31,0.0,-0.66946,0.00017,22.42269]
[1777162360940,34.17,77543.79,0.0,-0.6685,0.00017,22.45014]
[1777162365975,34.18,77543.38,0.0,-0.66856,0.00017,22.44852]
[1777162372046,34.18,77542.78,0.0,-0.66864,0.00017,22.44607]
[1777162379095,34.18,77542.57,0.0,-0.66866,0.00017,22.44565]
[1777162384129,34.19,77542.76,0.0,-0.66861,0.00017,22.44704]
[1777162390181,34.19,77542.83,0.0,-0.66858,0.00017,22.44793]
[1777162398235,34.2,77542.77,0.0,-0.66856,0.00017,22.44837]
[1777162403271,34.2,77543.63,0.0,-0.66839,0.00017,22.45304]
[1777162408306,34.2,77543.66,0.0,-0.66837,0.00017,22.45363]
[1777162413342,34.21,77542.72,0.0,-0.66854,0.00017,22.44542]
[1777162418375,34.21,77542.19,0.0,-0.66862,0.00017,22.44326]
[1777162423411,34.21,77541.5,0.0,-0.66872,0.00017,22.4403]
[1777162429453,34.22,77540.93,0.0,-0.6688,0.00017,22.43802]
[1777162440530,34.23,77540.28,0.0,-0.66887,0.00017,22.43576]
[1777162451997,34.23,77539.09,0.0,-0.66904,0.00017,22.43091]
[1777162462067,34.24,77538.96,0.0,-0.66903,0.00017,22.43109]
[1777162468727,34.24,77538.62,0.0,-0.66907,0.00017,22.42998]
[1777162473762,34.25,77550.84,0.0,-0.66699,0.00017,22.48622]
[1777162476782,34.25,77556.54,0.0,-0.666,0.00017,22.51407]
[1777162482207,34.25,77559.28,0.0,-0.66552,0.00017,22.52755]
[1777162487862,34.25,77560.26,0.0,-0.66534,0.00017,22.53261]
[1777162493906,34.26,77559.74,0.0,-0.66542,0.00017,22.5305]
[1777162498940,34.26,77558.5,0.0,-0.66562,0.00017,22.52487]
[1777162501962,34.26,77552.23,0.0,-0.66668,0.00017,22.49471]
[1777162509011,34.27,77547.34,0.0,-0.66749,0.00017,22.47163]
[1777162513038,34.27,77541.96,0.0,-0.6684,0.00017,22.44576]
[1777162518074,34.27,77540.05,0.0,-0.6687,0.00017,22.43699]
[1777162520090,34.28,77532.85,0.0,-0.66992,0.00017,22.40181]
[1777162527137,34.28,77530.89,0.0,-0.67022,0.00017,22.39314]
[1777162532171,34.29,77528.54,0.0,-0.67062,0.00017,22.37819]
[1777162537207,34.29,77525.35,0.0,-0.67114,0.00017,22.36311]
[1777162539226,34.29,77520.39,0.0,-0.67198,0.00017,22.33855]
[1777162541234,34.3,77530.15,0.0,-0.67031,0.00017,22.38729]
[1777162546272,34.3,77530.77,0.0,-0.67018,0.00017,22.39101]
[1777162551304,34.31,77528.1,0.0,-0.67061,0.00017,22.37846]
[1777162557346,34.31,77524.29,0.0,-0.67123,0.00017,22.36037]
[1777162562770,34.32,77522.93,0.0,-0.67144,0.00017,22.35425]
[1777162568425,34.31,77523.01,0.0,-0.67145,0.00017,22.35398]
[1777162570438,34.31,77516.79,0.0,-0.67252,0.00017,22.32281]
[1777162572843,34.31,77513.87,0.0,-0.67302,0.00017,22.30801]
[1777162578495,34.31,77514.63,0.0,-0.6729,0.00017,22.31147]
[1777162583529,34.3,77511.09,0.0,-0.67356,0.00017,22.29225]
[1777162589571,34.28,77510.09,0.0,-0.67379,0.00017,22.28548]
[1777162594606,34.27,77508.84,0.0,-0.67408,0.00017,22.27373]
[1777162599643,34.26,77507.46,0.0,-0.67436,0.00017,22.26542]
[1777162605685,34.25,77507.44,0.0,-0.67442,0.00017,22.26373]
[1777162610724,34.24,77506.37,0.0,-0.67465,0.00017,22.25706]
[1777162615756,34.23,77505.93,0.0,-0.67477,0.00017,22.25359]
[1777162620790,34.23,77505.75,0.0,-0.67485,0.00017,22.25146]
[1777162623194,34.22,77514.13,0.0,-0.67343,0.00017,22.29344]
[1777162628846,34.22,77512.29,0.0,-0.67375,0.00017,22.28401]
[1777162633881,34.22,77510.99,0.0,-0.67397,0.00017,22.27731]
[1777162638916,34.22,77507.95,0.0,-0.6745,0.00017,22.26167]
[1777162643952,34.22,77508.28,0.0,-0.67446,0.00017,22.263]
[1777162652010,34.21,77508.1,0.0,-0.67453,0.00017,22.25777]
[1777162657043,34.21,77506.9,0.0,-0.67474,0.00017,22.25152]
[1777162662081,34.21,77507.07,0.0,-0.67471,0.00017,22.25219]
[1777162667113,34.21,77507.22,0.0,-0.6747,0.00017,22.25273]
[1777162672149,34.21,77507.76,0.0,-0.67461,0.00017,22.25522]
[1777162678191,34.21,77507.81,0.0,-0.67461,0.00017,22.25521]
[1777162683226,34.21,77508.62,0.0,-0.67448,0.00017,22.25907]
[1777162688261,34.2,77509.97,0.0,-0.67426,0.00017,22.26565]
[1777162693296,34.2,77509.71,0.0,-0.67431,0.00017,22.26411]
[1777162698330,34.2,77510.95,0.0,-0.67411,0.00017,22.27013]
[1777162704373,34.2,77510.45,0.0,-0.67421,0.00017,22.26733]
[1777162713435,34.2,77509.57,0.0,-0.6744,0.00017,22.25844]
[1777162718470,34.19,77510.38,0.0,-0.67427,0.00017,22.26233]
[1777162723897,34.19,77510.84,0.0,-0.67419,0.00017,22.26446]
[1777162729547,34.19,77511.02,0.0,-0.67417,0.00017,22.26514]
[1777162735591,34.19,77512.67,0.0,-0.6739,0.00017,22.27324]
[1777162740628,34.19,77512.15,0.0,-0.67399,0.00017,22.27044]
[1777162745664,34.19,77511.45,0.0,-0.67412,0.00017,22.26671]
[1777162752712,34.18,77507.84,0.0,-0.67475,0.00017,22.2481]
[1777162757747,34.18,77505.49,0.0,-0.67519,0.00017,22.23513]
[1777162762783,34.17,77504.12,0.0,-0.67546,0.00017,22.22697]
[1777162768825,34.16,77503.42,0.0,-0.67563,0.00017,22.22205]
[1777162774254,34.15,77498.79,0.0,-0.67649,0.00017,22.19314]
[1777162779902,34.14,77498.99,0.0,-0.67649,0.00017,22.19317]
[1777162784936,34.14,77499.2,0.0,-0.67649,0.00017,22.19327]
[1777162789974,34.13,77499.34,0.0,-0.6765,0.00017,22.19302]
[1777162795010,34.12,77499.9,0.0,-0.67644,0.00017,22.19493]
[1777162800042,34.12,77499.82,0.0,-0.67649,0.00017,22.19359]
[1777162805076,34.11,77499.84,0.0,-0.67652,0.00017,22.19277]
[1777162811118,34.1,77499.91,0.0,-0.67655,0.00017,22.19188]
[1777162823202,34.09,77498.56,0.0,-0.67685,0.00017,22.18292]
[1777162827230,34.08,77505.3,0.0,-0.67572,0.00017,22.21669]
[1777162832266,34.08,77504.71,0.0,-0.67588,0.00017,22.20883]
[1777162837302,34.07,77503.89,0.0,-0.67605,0.00017,22.20387]
[1777162843343,34.07,77503.5,0.0,-0.67615,0.00017,22.20095]
[1777162851400,34.06,77503.52,0.0,-0.6762,0.00017,22.19951]
[1777162859456,34.04,77503.33,0.0,-0.67628,0.00017,22.19699]
[1777162864491,34.04,77500.91,0.0,-0.67673,0.00017,22.18368]
[1777162869527,34.03,77502.56,0.0,-0.67648,0.00017,22.19124]
[1777162874560,34.03,77502.45,0.0,-0.67653,0.00017,22.1898]
[1777162882616,34.02,77502.31,0.0,-0.6766,0.00017,22.18773]
[1777162889667,34.01,77501.58,0.0,-0.67677,0.00017,22.18286]
[1777162895103,34.0,77500.29,0.0,-0.67704,0.00017,22.17125]
[1777162902758,33.99,77502.07,0.0,-0.67678,0.00017,22.1793]
[1777162907794,33.99,77506.18,0.0,-0.6761,0.00017,22.19955]
[1777162915247,33.98,77505.54,0.0,-0.67626,0.00017,22.19493]
[1777162920886,33.97,77506.43,0.0,-0.67614,0.00017,22.19865]
[1777162926927,33.97,77506.71,0.0,-0.67613,0.00017,22.19907]
[1777162931962,33.96,77505.88,0.0,-0.6763,0.00017,22.19398]
[1777162939011,33.95,77506.44,0.0,-0.67624,0.00017,22.19571]
[1777162945457,33.95,77506.34,0.0,-0.6763,0.00017,22.19407]
[1777162952101,33.94,77506.39,0.0,-0.67635,0.00017,22.18932]
[1777162957144,33.93,77506.39,0.0,-0.67638,0.00017,22.18854]
[1777162962178,33.93,77506.33,0.0,-0.67642,0.00017,22.18731]
[1777162968221,33.92,77506.48,0.0,-0.67643,0.00017,22.18718]
[1777162974262,33.92,77506.58,0.0,-0.67644,0.00017,22.18679]
[1777162979297,33.91,77506.48,0.0,-0.67649,0.00017,22.18555]
[1777162984332,33.91,77506.33,0.0,-0.67654,0.00017,22.18406]
[1777162989368,33.9,77506.98,0.0,-0.67645,0.00017,22.18668]
[1777162995411,33.89,77506.3,0.0,-0.6766,0.00017,22.18234]
[1777163000445,33.89,77506.19,0.0,-0.67664,0.00017,22.18108]
[1777163005884,33.88,77506.11,0.0,-0.67668,0.00017,22.17999]
[1777163016557,33.87,77505.94,0.0,-0.67679,0.00017,22.17357]
[1777163026026,33.87,77502.15,0.0,-0.67747,0.00017,22.15297]
[1777163035690,33.86,77502.46,0.0,-0.67746,0.00017,22.1534]
[1777163041732,33.85,77503.03,0.0,-0.67739,0.00017,22.15564]
[1777163049788,33.85,77503.02,0.0,-0.67742,0.00017,22.15466]
[1777163056236,33.84,77503.54,0.0,-0.67736,0.00017,22.15665]
[1777163061883,33.84,77504.09,0.0,-0.67729,0.00017,22.15878]
[1777163071950,33.83,77504.07,0.0,-0.67736,0.00017,22.15346]
[1777163076376,33.83,77493.1,0.0,-0.67926,0.00017,22.09603]
[1777163082023,33.83,77493.44,0.0,-0.67921,0.00017,22.09752]
[1777163087058,33.82,77495.88,0.0,-0.6788,0.00017,22.10996]
[1777163092094,33.82,77495.07,0.0,-0.67895,0.00017,22.10551]
[1777163099146,33.82,77494.8,0.0,-0.679,0.00017,22.10386]
[1777163104180,33.82,77499.44,0.0,-0.67821,0.00017,22.1278]
[1777163109216,33.82,77498.77,0.0,-0.67831,0.00017,22.12485]
[1777163115260,33.83,77498.34,0.0,-0.67836,0.00017,22.12326]
[1777163121306,33.83,77498.28,0.0,-0.67835,0.00017,22.12357]
[1777163126728,33.84,77497.88,0.0,-0.6784,0.00017,22.1221]
[1777163132383,33.84,77497.86,0.0,-0.6784,0.00017,22.11854]
[1777163137418,33.84,77497.13,0.0,-0.67851,0.00017,22.11525]
[1777163142452,33.85,77496.84,0.0,-0.67854,0.00017,22.11426]
[1777163147487,33.85,77496.57,0.0,-0.67857,0.00017,22.11337]
[1777163154537,33.85,77496.32,0.0,-0.67859,0.00017,22.11278]
[1777163159572,33.86,77497.0,0.0,-0.67846,0.00017,22.1168]
[1777163164606,33.86,77496.8,0.0,-0.67847,0.00017,22.11624]
[1777163175681,33.87,77496.65,0.0,-0.67846,0.00017,22.11648]
[1777163182732,33.87,77496.56,0.0,-0.67846,0.00017,22.11664]
[1777163187768,33.88,77496.55,0.0,-0.67844,0.00017,22.11702]
[1777163193810,33.88,77496.35,0.0,-0.67849,0.00017,22.11244]
[1777163200859,33.88,77496.34,0.0,-0.67847,0.00017,22.113]
[1777163205893,33.89,77496.35,0.0,-0.67845,0.00017,22.11348]
[1777163210929,33.89,77496.59,0.0,-0.67839,0.00017,22.11515]
[1777163217367,33.89,77496.42,0.0,-0.67841,0.00017,22.11477]
[1777163223015,33.9,77492.82,0.0,-0.67901,0.00017,22.09657]
[1777163229056,33.9,77493.65,0.0,-0.67884,0.00017,22.10149]
[1777163234092,33.9,77494.67,0.0,-0.67865,0.00017,22.10728]
[1777163240134,33.91,77494.98,0.0,-0.67858,0.00017,22.10948]
[1777163245168,33.91,77500.28,0.0,-0.67765,0.00017,22.13736]
[1777163250203,33.91,77500.09,0.0,-0.67767,0.00017,22.13674]
[1777163255238,33.91,77498.03,0.0,-0.67804,0.00017,22.12239]
[1777163263295,33.92,77497.64,0.0,-0.67808,0.00017,22.12103]
[1777163273365,33.93,77496.78,0.0,-0.6782,0.00017,22.11742]
[1777163284442,33.93,77495.57,0.0,-0.67838,0.00017,22.11209]
[1777163294509,33.94,77495.67,0.0,-0.67833,0.00017,22.11352]
[1777163300572,33.94,77495.87,0.0,-0.67828,0.00017,22.11496]
[1777163306614,33.94,77494.1,0.0,-0.67856,0.00017,22.10642]
[1777163311649,33.95,77491.11,0.0,-0.67908,0.00017,22.08738]
[1777163316684,33.95,77491.34,0.0,-0.67902,0.00017,22.08914]
[1777163321720,33.96,77491.71,0.0,-0.67894,0.00017,22.09164]
[1777163326755,33.96,77492.78,0.0,-0.67873,0.00017,22.09776]
[1777163331790,33.96,77493.08,0.0,-0.67866,0.00017,22.09989]
[1777163336824,33.97,77494.17,0.0,-0.67845,0.00017,22.1061]
[1777163343873,33.97,77494.6,0.0,-0.67835,0.00017,22.10912]
[1777163348909,33.98,77494.93,0.0,-0.67828,0.00017,22.11138]
[1777163358353,33.98,77495.11,0.0,-0.67824,0.00017,22.11238]
[1777163365024,33.97,77495.57,0.0,-0.67818,0.00017,22.11445]
[1777163371063,33.97,77495.12,0.0,-0.67829,0.00017,22.10782]
[1777163376098,33.97,77495.36,0.0,-0.67825,0.00017,22.10888]
[1777163386165,33.97,77495.61,0.0,-0.67822,0.00017,22.10983]
[1777163393217,33.97,77496.05,0.0,-0.67816,0.00017,22.11188]
[1777163398633,33.97,77496.42,0.0,-0.6781,0.00017,22.11363]
[1777163404295,33.97,77506.39,0.0,-0.67638,0.00017,22.1651]
[1777163408703,33.97,77501.03,0.0,-0.67728,0.00017,22.13816]
[1777163415372,33.98,77497.83,0.0,-0.6778,0.00017,22.1225]
[1777163420407,33.98,77495.66,0.0,-0.67815,0.00017,22.11204]
[1777163425443,33.99,77492.75,0.0,-0.67862,0.00017,22.09778]
[1777163431484,33.99,77489.13,0.0,-0.67923,0.00017,22.07591]
[1777163436518,34.0,77486.15,0.0,-0.67971,0.00017,22.06124]
[1777163441553,34.01,77483.38,0.0,-0.68015,0.00017,22.04764]
[1777163446590,34.01,77481.45,0.0,-0.68045,0.00017,22.03839]
[1777163459055,34.03,77476.93,0.0,-0.68115,0.00017,22.01703]
[1777163469125,34.03,77475.94,0.0,-0.68131,0.00017,22.01207]
[1777163476798,34.03,77473.54,0.0,-0.68173,0.00017,21.99923]
[1777163483848,34.02,77471.57,0.0,-0.68207,0.00017,21.98866]
[1777163489266,34.02,77471.36,0.0,-0.68211,0.00017,21.9874]
[1777163499335,34.02,77469.24,0.0,-0.68251,0.00017,21.97191]
[1777163506003,34.02,77470.05,0.0,-0.68237,0.00017,21.97602]
[1777163511040,34.02,77467.58,0.0,-0.68279,0.00017,21.96298]
[1777163516073,34.02,77468.94,0.0,-0.68256,0.00017,21.9701]
[1777163521109,34.02,77464.74,0.0,-0.68327,0.00017,21.94811]
[1777163526143,34.02,77463.15,0.0,-0.68354,0.00017,21.93984]
[1777163531179,34.02,77461.07,0.0,-0.68389,0.00017,21.92899]
[1777163536214,34.02,77460.83,0.0,-0.68392,0.00017,21.92788]
[1777163541248,34.02,77461.2,0.0,-0.68385,0.00017,21.93]
[1777163546285,34.02,77459.25,0.0,-0.68418,0.00017,21.91982]
[1777163551318,34.03,77457.15,0.0,-0.68456,0.00017,21.90475]
[1777163556353,34.03,77459.49,0.0,-0.68416,0.00017,21.91728]
[1777163561390,34.03,77461.67,0.0,-0.68378,0.00017,21.92895]
[1777163566424,34.03,77463.35,0.0,-0.68349,0.00017,21.93796]
[1777163571460,34.03,77465.58,0.0,-0.68311,0.00017,21.94985]
[1777163572466,34.03,77471.36,0.0,-0.68213,0.00017,21.98032]
[1777163574481,34.03,77478.11,0.0,-0.68097,0.00017,22.01574]
[1777163577502,34.03,77483.65,0.0,-0.68003,0.00017,22.04449]
[1777163583544,34.03,77486.41,0.0,-0.67956,0.00017,22.05905]
[1777163586566,34.03,77491.91,0.0,-0.67862,0.00017,22.08754]
[1777163591603,34.03,77494.73,0.0,-0.67813,0.00017,22.10224]
[1777163596634,34.03,77497.32,0.0,-0.67769,0.00017,22.11565]
[1777163601671,34.03,77501.8,0.0,-0.67692,0.00017,22.13867]
[1777163605697,34.03,77507.56,0.0,-0.67594,0.00017,22.16806]
[1777163610732,34.03,77506.73,0.0,-0.67609,0.00017,22.16362]
[1777163617782,34.03,77506.14,0.0,-0.67622,0.00017,22.15627]
[1777163622817,34.03,77507.9,0.0,-0.67593,0.00017,22.16502]
[1777163627852,34.03,77507.46,0.0,-0.67601,0.00017,22.16253]
[1777163632886,34.03,77507.41,0.0,-0.67602,0.00017,22.16228]
[1777163638929,34.02,77506.69,0.0,-0.67615,0.00017,22.15843]
[1777163644970,34.02,77505.81,0.0,-0.67631,0.00017,22.15363]
[1777163650388,34.02,77504.34,0.0,-0.67657,0.00017,22.14587]
[1777163656047,34.02,77504.0,0.0,-0.67664,0.00017,22.14387]
[1777163661084,34.02,77503.52,0.0,-0.67673,0.00017,22.1412]
[1777163666119,34.02,77504.19,0.0,-0.67662,0.00017,22.14441]
[1777163671152,34.01,77505.03,0.0,-0.67651,0.00017,22.14441]
[1777163674174,34.02,77510.49,0.0,-0.67557,0.00017,22.1726]
[1777163677199,34.02,77515.8,0.0,-0.67465,0.00017,22.19983]
[1777163682246,34.03,77518.44,0.0,-0.67415,0.00017,22.21441]
[1777163687268,34.03,77518.44,0.0,-0.67411,0.00017,22.2155]
[1777163692303,34.04,77515.88,0.0,-0.67452,0.00017,22.20337]
[1777163697338,34.05,77513.57,0.0,-0.67489,0.00017,22.19243]
[1777163702373,34.05,77509.17,0.0,-0.67561,0.00017,22.1709]
[1777163707410,34.06,77507.84,0.0,-0.6758,0.00017,22.16519]
[1777163714456,34.06,77504.21,0.0,-0.67641,0.00017,22.14715]
[1777163720900,34.06,77503.81,0.0,-0.67647,0.00017,22.14522]
[1777163726541,34.06,77505.31,0.0,-0.67622,0.00017,22.15269]
[1777163731577,34.06,77508.29,0.0,-0.67573,0.00017,22.16398]
[1777163739633,34.06,77509.99,0.0,-0.67544,0.00017,22.17284]
[1777163746682,34.06,77513.27,0.0,-0.67487,0.00017,22.18957]
[1777163751717,34.07,77516.01,0.0,-0.6744,0.00017,22.20357]
[1777163756752,34.07,77519.03,0.0,-0.67387,0.00017,22.21897]
[1777163761787,34.07,77523.79,0.0,-0.67305,0.00017,22.24311]
[1777163766823,34.07,77522.21,0.0,-0.67332,0.00017,22.23531]
[1777163772864,34.07,77520.98,0.0,-0.67352,0.00017,22.22935]
[1777163778907,34.07,77519.9,0.0,-0.6737,0.00017,22.22413]
[1777163785954,34.07,77518.14,0.0,-0.674,0.00017,22.21538]
[1777163791392,34.07,77512.99,0.0,-0.67492,0.00017,22.18467]
[1777163797034,34.07,77510.51,0.0,-0.67536,0.00017,22.17164]
[1777163805091,34.06,77509.83,0.0,-0.67551,0.00017,22.16738]
[1777163811532,34.06,77507.07,0.0,-0.676,0.00017,22.15278]
[1777163821603,34.05,77506.05,0.0,-0.67621,0.00017,22.14667]
[1777163827244,34.05,77508.92,0.0,-0.67574,0.00017,22.16076]
[1777163834293,34.04,77509.29,0.0,-0.6757,0.00017,22.16196]
[1777163841744,34.04,77510.33,0.0,-0.67554,0.00017,22.16673]
[1777163848389,34.03,77510.33,0.0,-0.67556,0.00017,22.16605]
[1777163851413,34.03,77517.1,0.0,-0.67444,0.00017,22.19611]
[1777163856448,34.03,77520.71,0.0,-0.67381,0.00017,22.2145]
[1777163861489,34.04,77521.02,0.0,-0.67374,0.00017,22.21671]
[1777163866518,34.04,77520.56,0.0,-0.67381,0.00017,22.21452]
[1777163871554,34.04,77520.45,0.0,-0.67382,0.00017,22.21412]
[1777163876588,34.04,77515.31,0.0,-0.6747,0.00017,22.18824]
[1777163880617,34.04,77513.03,0.0,-0.67508,0.00017,22.17689]
[1777163885651,34.04,77513.92,0.0,-0.67492,0.00017,22.18172]
[1777163891693,34.05,77514.74,0.0,-0.67477,0.00017,22.18621]
[1777163898743,34.04,77515.5,0.0,-0.67465,0.00017,22.18968]
[1777163904787,34.04,77515.91,0.0,-0.67459,0.00017,22.19161]
[1777163912255,34.04,77516.26,0.0,-0.67454,0.00017,22.1897]
[1777163917876,34.05,77516.46,0.0,-0.6745,0.00017,22.19095]
[1777163925931,34.05,77516.61,0.0,-0.67446,0.00017,22.19209]
[1777163930966,34.05,77516.96,0.0,-0.67439,0.00017,22.1941]
[1777163936002,34.05,77517.34,0.0,-0.67431,0.00017,22.19626]
[1777163942465,34.05,77517.12,0.0,-0.67434,0.00017,22.19548]
[1777163948086,34.06,77517.12,0.0,-0.67433,0.00017,22.19572]
[1777163954127,34.06,77516.96,0.0,-0.67435,0.00017,22.19519]
[1777163959163,34.06,77516.8,0.0,-0.67437,0.00017,22.19461]
[1777163965205,34.06,77516.9,0.0,-0.67434,0.00017,22.19538]
[1777163972675,34.06,77514.55,0.0,-0.67479,0.00017,22.17887]
[1777163978295,34.06,77513.56,0.0,-0.67496,0.00017,22.17375]
[1777163984338,34.06,77511.99,0.0,-0.67521,0.00017,22.16638]
[1777163992817,34.07,77510.88,0.0,-0.67535,0.00017,22.16214]
[1777164000450,34.08,77507.82,0.0,-0.67582,0.00017,22.14805]
[1777164002465,34.09,77515.54,0.0,-0.67448,0.00017,22.18775]
[1777164003472,34.09,77521.92,0.0,-0.67338,0.00017,22.22019]
[1777164006493,34.09,77536.58,0.0,-0.67084,0.00017,22.29421]
[1777164007502,34.09,77551.24,0.0,-0.6683,0.00017,22.36691]
[1777164008507,34.09,77559.61,0.0,-0.66685,0.00017,22.40804]
[1777164013541,34.1,77559.46,0.0,-0.66686,0.00017,22.40773]
[1777164018576,34.1,77558.73,0.0,-0.66697,0.00017,22.40462]
[1777164023612,34.1,77561.84,0.0,-0.66642,0.00017,22.42027]
[1777164028646,34.11,77560.31,0.0,-0.66666,0.00017,22.41332]
[1777164033682,34.11,77559.49,0.0,-0.66681,0.00017,22.40582]
[1777164038716,34.11,77557.73,0.0,-0.66709,0.00017,22.39777]
[1777164043751,34.12,77557.22,0.0,-0.66716,0.00017,22.39586]
[1777164048788,34.12,77555.96,0.0,-0.66736,0.00017,22.39027]
[1777164054831,34.13,77555.65,0.0,-0.66738,0.00017,22.38947]
[1777164062890,34.14,77553.41,0.0,-0.66773,0.00017,22.37951]
[1777164073481,34.15,77553.43,0.0,-0.66768,0.00017,22.38099]
[1777164079003,34.15,77548.57,0.0,-0.66849,0.00017,22.35779]
[1777164082026,34.16,77542.52,0.0,-0.66952,0.00017,22.32839]
[1777164087061,34.16,77543.06,0.0,-0.66939,0.00017,22.33186]
[1777164092096,34.17,77542.99,0.0,-0.6694,0.00017,22.32827]
[1777164097131,34.17,77542.94,0.0,-0.66938,0.00017,22.32885]
[1777164103691,34.18,77543.11,0.0,-0.66931,0.00017,22.33084]
[1777164109215,34.19,77543.44,0.0,-0.66922,0.00017,22.33329]
[1777164117273,34.2,77543.91,0.0,-0.66909,0.00017,22.3369]
[1777164122309,34.2,77541.17,0.0,-0.66953,0.00017,22.32419]
[1777164127343,34.21,77541.05,0.0,-0.66952,0.00017,22.32446]
[1777164133902,34.22,77541.46,0.0,-0.66941,0.00017,22.32767]
[1777164139428,34.23,77542.63,0.0,-0.66917,0.00017,22.33439]
[1777164151512,34.24,77542.8,0.0,-0.6691,0.00017,22.33297]
[1777164156547,34.25,77543.39,0.0,-0.66897,0.00017,22.33658]
[1777164161583,34.25,77543.26,0.0,-0.66897,0.00017,22.33664]
[1777164169638,34.26,77542.26,0.0,-0.6691,0.00017,22.3328]
[1777164183744,34.27,77541.88,0.0,-0.66912,0.00017,22.3323]
[1777164188780,34.27,77541.28,0.0,-0.6692,0.00017,22.32979]
[1777164193815,34.28,77541.06,0.0,-0.66922,0.00017,22.32914]
[1777164198850,34.28,77540.81,0.0,-0.66925,0.00017,22.32833]
[1777164204394,34.28,77540.5,0.0,-0.66929,0.00017,22.32722]
[1777164209927,34.29,77540.74,0.0,-0.66923,0.00017,22.32889]
[1777164215969,34.29,77540.49,0.0,-0.66928,0.00017,22.3241]
[1777164221003,34.29,77539.95,0.0,-0.66936,0.00017,22.32184]
[1777164232081,34.3,77539.92,0.0,-0.66933,0.00017,22.32256]
[1777164242148,34.31,77539.9,0.0,-0.66931,0.00017,22.32322]
[1777164247185,34.31,77540.04,0.0,-0.66927,0.00017,22.32428]
[1777164252222,34.31,77541.19,0.0,-0.66906,0.00017,22.33027]
[1777164264819,34.32,77540.4,0.0,-0.66916,0.00017,22.32727]
[1777164270347,34.32,77540.32,0.0,-0.66916,0.00017,22.32722]
[1777164275383,34.32,77540.26,0.0,-0.66919,0.00017,22.3232]
[1777164281424,34.33,77540.21,0.0,-0.66918,0.00017,22.32336]
[1777164286459,34.33,77550.18,0.0,-0.66746,0.00017,22.37242]
[1777164291494,34.33,77549.36,0.0,-0.66759,0.00017,22.36855]
[1777164296529,34.33,77547.31,0.0,-0.66794,0.00017,22.35868]
[1777164302571,34.33,77546.44,0.0,-0.66808,0.00017,22.35462]
[1777164307607,34.33,77543.28,0.0,-0.66862,0.00017,22.3393]
[1777164312641,34.33,77543.86,0.0,-0.66852,0.00017,22.34223]
[1777164318688,34.33,77542.36,0.0,-0.66877,0.00017,22.33497]
[1777164325245,34.33,77541.64,0.0,-0.66889,0.00017,22.33152]
[1777164331774,34.33,77539.62,0.0,-0.66926,0.00017,22.31763]
[1777164338823,34.34,77539.09,0.0,-0.66935,0.00017,22.3151]
[1777164341846,34.33,77532.46,0.0,-0.67049,0.00017,22.28235]
[1777164348895,34.33,77529.4,0.0,-0.67105,0.00017,22.26625]
[1777164354937,34.33,77530.05,0.0,-0.67093,0.00017,22.26968]
[1777164360978,34.33,77530.79,0.0,-0.67079,0.00017,22.27376]
[1777164366014,34.33,77530.11,0.0,-0.67089,0.00017,22.27079]
[1777164373063,34.34,77531.74,0.0,-0.67059,0.00017,22.27938]
[1777164379105,34.34,77533.29,0.0,-0.67031,0.00017,22.28744]
[1777164384141,34.34,77535.0,0.0,-0.67001,0.00017,22.29619]
[1777164389175,34.35,77538.58,0.0,-0.66938,0.00017,22.31403]
[1777164394211,34.35,77540.3,0.0,-0.66911,0.00017,22.31857]
[1777164399246,34.35,77541.41,0.0,-0.66891,0.00017,22.3241]
[1777164404282,34.35,77540.9,0.0,-0.669,0.00017,22.32164]
[1777164409317,34.35,77539.96,0.0,-0.66916,0.00017,22.31707]
[1777164414352,34.35,77540.16,0.0,-0.66912,0.00017,22.31808]
[1777164419391,34.35,77541.01,0.0,-0.66898,0.00017,22.32226]
[1777164425958,34.35,77541.94,0.0,-0.66882,0.00017,22.32675]
[1777164432481,34.35,77538.05,0.0,-0.66949,0.00017,22.30762]
[1777164444562,34.35,77537.55,0.0,-0.66957,0.00017,22.30531]
[1777164454635,34.35,77536.79,0.0,-0.66972,0.00017,22.29781]
[1777164464702,34.35,77536.23,0.0,-0.6698,0.00017,22.29545]
[1777164474773,34.35,77535.84,0.0,-0.66991,0.00017,22.29231]
[1777164480819,34.34,77535.57,0.0,-0.66999,0.00017,22.29015]
[1777164485852,34.34,77541.28,0.0,-0.66902,0.00017,22.31781]
[1777164493909,34.34,77542.7,0.0,-0.66878,0.00017,22.32485]
[1777164499950,34.34,77544.89,0.0,-0.6684,0.00017,22.33556]
[1777164505997,34.34,77545.57,0.0,-0.66828,0.00017,22.33894]
[1777164513049,34.34,77545.9,0.0,-0.66825,0.00017,22.33636]
[1777164520098,34.33,77547.16,0.0,-0.66807,0.00017,22.34176]
[1777164525133,34.33,77553.19,0.0,-0.66705,0.00017,22.37069]
[1777164534197,34.33,77553.66,0.0,-0.66697,0.00017,22.3728]
[1777164539230,34.32,77556.54,0.0,-0.66648,0.00017,22.38668]
[1777164546282,34.32,77556.65,0.0,-0.66646,0.00017,22.38721]
[1777164551315,34.32,77557.59,0.0,-0.6663,0.00017,22.39163]
[1777164556875,34.32,77558.15,0.0,-0.66625,0.00017,22.39332]
[1777164565413,34.31,77558.5,0.0,-0.66621,0.00017,22.39448]
[1777164570448,34.31,77562.06,0.0,-0.66559,0.00017,22.4118]
[1777164575482,34.31,77561.94,0.0,-0.66563,0.00017,22.40729]
[1777164580518,34.31,77561.83,0.0,-0.66565,0.00017,22.40684]
[1777164587087,34.31,77561.77,0.0,-0.66565,0.00017,22.40662]
[1777164592602,34.31,77557.6,0.0,-0.66637,0.00017,22.3865]
[1777164597158,34.32,77550.21,0.0,-0.66764,0.00017,22.35067]
[1777164602673,34.32,77552.83,0.0,-0.66718,0.00017,22.36363]
[1777164607709,34.32,77553.56,0.0,-0.66705,0.00017,22.36732]
[1777164612742,34.32,77553.27,0.0,-0.66709,0.00017,22.36606]
[1777164617778,34.32,77551.7,0.0,-0.66736,0.00017,22.3586]
[1777164622812,34.32,77551.42,0.0,-0.6674,0.00017,22.35742]
[1777164627848,34.32,77551.12,0.0,-0.66744,0.00017,22.35614]
[1777164635904,34.33,77550.93,0.0,-0.66749,0.00017,22.35147]
[1777164640938,34.33,77550.61,0.0,-0.66754,0.00017,22.35015]
[1777164647509,34.33,77550.56,0.0,-0.66754,0.00017,22.35015]
[1777164654030,34.33,77550.65,0.0,-0.66751,0.00017,22.35087]
[1777164661078,34.33,77551.04,0.0,-0.66743,0.00017,22.35305]
[1777164666114,34.34,77550.38,0.0,-0.66754,0.00017,22.35006]
[1777164674170,34.34,77550.41,0.0,-0.66752,0.00017,22.35058]
[1777164679205,34.34,77550.87,0.0,-0.66743,0.00017,22.35306]
[1777164686253,34.34,77551.91,0.0,-0.66724,0.00017,22.35836]
[1777164692296,34.34,77551.04,0.0,-0.66741,0.00017,22.35023]
[1777164698337,34.34,77551.2,0.0,-0.66738,0.00017,22.35111]
[1777164704379,34.34,77557.29,0.0,-0.66633,0.00017,22.3807]
[1777164709414,34.34,77561.89,0.0,-0.66554,0.00017,22.40285]
[1777164715457,34.34,77562.68,0.0,-0.66541,0.00017,22.40652]
[1777164723512,34.34,77564.8,0.0,-0.66505,0.00017,22.41651]
[1777164728554,34.34,77568.76,0.0,-0.66438,0.00017,22.43536]
[1777164733583,34.34,77568.79,0.0,-0.66438,0.00017,22.43531]
[1777164739624,34.34,77570.69,0.0,-0.66406,0.00017,22.44416]
[1777164744660,34.33,77572.11,0.0,-0.66382,0.00017,22.45074]
[1777164748212,34.33,77580.78,0.0,-0.66233,0.00017,22.49185]
[1777164750702,34.33,77586.38,0.0,-0.66137,0.00017,22.51822]
[1777164755737,34.33,77586.42,0.0,-0.66141,0.00017,22.51397]
[1777164764799,34.32,77583.43,0.0,-0.66194,0.00017,22.49934]
[1777164770863,34.32,77587.05,0.0,-0.66133,0.00017,22.51616]
[1777164772876,34.32,77592.6,0.0,-0.66037,0.00017,22.54222]
[1777164778422,34.32,77598.43,0.0,-0.65937,0.00017,22.56913]
[1777164783954,34.31,77600.89,0.0,-0.65896,0.00017,22.58027]
[1777164788988,34.31,77601.48,0.0,-0.65887,0.00017,22.58266]
[1777164794027,34.31,77606.0,0.0,-0.6581,0.00017,22.60336]
[1777164800070,34.3,77607.25,0.0,-0.6579,0.00017,22.60871]
[1777164805107,34.3,77609.86,0.0,-0.65747,0.00017,22.62037]
[1777164810139,34.3,77615.02,0.0,-0.65659,0.00017,22.64378]
[1777164815175,34.29,77614.22,0.0,-0.65677,0.00017,22.63563]
[1777164820210,34.29,77610.23,0.0,-0.65748,0.00017,22.61677]
[1777164825245,34.29,77608.18,0.0,-0.65785,0.00017,22.60691]
[1777164830280,34.28,77608.41,0.0,-0.65782,0.00017,22.60764]
[1777164835314,34.28,77600.24,0.0,-0.65926,0.00017,22.56923]
[1777164840350,34.28,77600.16,0.0,-0.65928,0.00017,22.56868]
[1777164841357,34.28,77594.49,0.0,-0.66026,0.00017,22.54206]
[1777164848936,34.28,77592.66,0.0,-0.66058,0.00017,22.53345]
[1777164855455,34.28,77594.35,0.0,-0.66029,0.00017,22.54145]
[1777164857470,34.28,77587.73,0.0,-0.66143,0.00017,22.51025]
[1777164862504,34.28,77584.05,0.0,-0.66206,0.00017,22.49298]
[1777164867538,34.28,77583.95,0.0,-0.66208,0.00017,22.49261]
[1777164873580,34.28,77581.64,0.0,-0.6625,0.00017,22.47771]
[1777164874588,34.28,77575.96,0.0,-0.66348,0.00017,22.45061]
[1777164876602,34.28,77570.21,0.0,-0.66447,0.00017,22.42307]
[1777164883651,34.28,77569.01,0.0,-0.66467,0.00017,22.41749]
[1777164884657,34.28,77556.2,0.0,-0.66688,0.00017,22.35558]
[1777164885665,34.28,77545.35,0.0,-0.66875,0.00017,22.30266]
[1777164886671,34.29,77544.44,0.0,-0.6689,0.00017,22.29831]
[1777164892719,34.29,77542.99,0.0,-0.66913,0.00017,22.29186]
[1777164897750,34.29,77541.65,0.0,-0.66934,0.00017,22.28582]
[1777164902783,34.3,77537.96,0.0,-0.66995,0.00017,22.2682]
[1777164907818,34.3,77537.66,0.0,-0.66998,0.00017,22.26729]
[1777164915879,34.31,77537.37,0.0,-0.67,0.00017,22.26678]
[1777164920914,34.31,77538.18,0.0,-0.66984,0.00017,22.27135]
[1777164929499,34.32,77538.51,0.0,-0.66974,0.00017,22.27405]
[1777164935012,34.33,77538.51,0.0,-0.66974,0.00017,22.2706]
[1777164940047,34.33,77538.59,0.0,-0.66971,0.00017,22.27162]
[1777164946089,34.33,77536.42,0.0,-0.67008,0.00017,22.26077]
[1777164949639,34.33,77529.41,0.0,-0.67129,0.00017,22.22595]
[1777164955152,34.33,77526.06,0.0,-0.67187,0.00017,22.20922]
[1777164960188,34.33,77527.04,0.0,-0.6717,0.00017,22.21405]
[1777164964215,34.33,77532.57,0.0,-0.67076,0.00017,22.2414]
[1777164969791,34.33,77529.93,0.0,-0.67122,0.00017,22.22818]
[1777164971273,34.33,77505.08,0.0,-0.67547,0.00017,22.10378]
[1777164972279,34.33,77498.14,0.0,-0.67665,0.00017,22.06844]
[1777164974294,34.32,77504.22,0.0,-0.67564,0.00017,22.09879]
[1777164979328,34.32,77503.33,0.0,-0.67582,0.00017,22.09342]
[1777164984363,34.31,77501.83,0.0,-0.6761,0.00017,22.08496]
[1777164989399,34.3,77502.39,0.0,-0.67604,0.00017,22.08693]
[1777164994433,34.3,77502.46,0.0,-0.67609,0.00017,22.08232]
[1777164999468,34.29,77502.8,0.0,-0.67606,0.00017,22.08317]
[1777165004503,34.29,77502.87,0.0,-0.67608,0.00017,22.08265]
[1777165009538,34.28,77501.85,0.0,-0.67628,0.00017,22.0766]
[1777165014574,34.27,77502.14,0.0,-0.67626,0.00017,22.07722]
[1777165019608,34.27,77501.72,0.0,-0.67637,0.00017,22.07423]
[1777165024643,34.26,77498.27,0.0,-0.67698,0.00017,22.05584]
[1777165029678,34.26,77495.05,0.0,-0.67756,0.00017,22.03863]
[1777165030686,34.26,77487.12,0.0,-0.67892,0.00017,21.99785]
[1777165031693,34.25,77480.05,0.0,-0.68012,0.00017,21.96128]
[1777165036727,34.25,77480.1,0.0,-0.68013,0.00017,21.96105]
[1777165041763,34.25,77478.66,0.0,-0.68039,0.00017,21.95311]
[1777165046798,34.24,77476.27,0.0,-0.68082,0.00017,21.94026]
[1777165051833,34.24,77481.78,0.0,-0.67992,0.00017,21.96413]
[1777165056868,34.24,77484.2,0.0,-0.67954,0.00017,21.97596]
[1777165061902,34.23,77482.05,0.0,-0.67993,0.00017,21.96417]
[1777165066952,34.23,77481.42,0.0,-0.68006,0.00017,21.96023]
[1777165071976,34.22,77482.5,0.0,-0.6799,0.00017,21.96513]
[1777165077011,34.22,77484.83,0.0,-0.67952,0.00017,21.97647]
[1777165082046,34.21,77484.05,0.0,-0.67968,0.00017,21.97176]
[1777165087082,34.21,77482.85,0.0,-0.67991,0.00017,21.96488]
[1777165096144,34.2,77481.56,0.0,-0.68017,0.00017,21.957]
[1777165104201,34.19,77478.99,0.0,-0.68064,0.00017,21.94263]
[1777165110823,34.19,77476.8,0.0,-0.68105,0.00017,21.93036]
[1777165117291,34.18,77476.8,0.0,-0.6811,0.00017,21.92551]
[1777165122326,34.18,77475.09,0.0,-0.68141,0.00017,21.91598]
[1777165128369,34.17,77474.67,0.0,-0.68151,0.00017,21.91305]
[1777165138442,34.16,77474.12,0.0,-0.68165,0.00017,21.90884]
[1777165141461,34.16,77480.52,0.0,-0.68058,0.00017,21.94172]
[1777165146495,34.16,77483.89,0.0,-0.68003,0.00017,21.95842]
[1777165149517,34.15,77495.1,0.0,-0.67813,0.00017,22.01578]
[1777165150525,34.15,77508.99,0.0,-0.67576,0.00017,22.08654]
[1777165155559,34.14,77516.67,0.0,-0.67449,0.00017,22.12431]
[1777165160594,34.14,77523.01,0.0,-0.67344,0.00017,22.15518]
[1777165165629,34.13,77525.72,0.0,-0.673,0.00017,22.16798]
[1777165171246,34.12,77527.02,0.0,-0.67285,0.00017,22.1692]
[1777165176705,34.11,77526.75,0.0,-0.67294,0.00017,22.16649]
[1777165181745,34.1,77526.11,0.0,-0.6731,0.00017,22.16212]
[1777165186775,34.09,77526.8,0.0,-0.67302,0.00017,22.16445]
[1777165189797,34.09,77520.01,0.0,-0.67421,0.00017,22.12957]
[1777165194833,34.08,77521.45,0.0,-0.674,0.00017,22.13586]
[1777165198860,34.08,77515.12,0.0,-0.67512,0.00017,22.10305]
[1777165200877,34.07,77528.46,0.0,-0.67283,0.00017,22.17014]
[1777165202889,34.07,77537.05,0.0,-0.67136,0.00017,22.21282]
[1777165203898,34.07,77534.94,0.0,-0.67173,0.00017,22.20204]
[1777165208931,34.06,77532.82,0.0,-0.67214,0.00017,22.19029]
[1777165213965,34.05,77530.27,0.0,-0.67262,0.00017,22.17639]
[1777165219002,34.05,77529.34,0.0,-0.67282,0.00017,22.1707]
[1777165224037,34.04,77532.43,0.0,-0.67232,0.00017,22.1852]
[1777165229073,34.03,77533.4,0.0,-0.67219,0.00017,22.18904]
[1777165234110,34.02,77533.19,0.0,-0.67229,0.00017,22.1829]
[1777165239143,34.02,77533.65,0.0,-0.67225,0.00017,22.18421]
[1777165244178,34.01,77533.53,0.0,-0.67231,0.00017,22.18262]
[1777165250221,34.0,77533.76,0.0,-0.67231,0.00017,22.1826]
[1777165255256,34.0,77529.42,0.0,-0.67309,0.00017,22.15984]
[1777165260293,33.99,77529.77,0.0,-0.67306,0.00017,22.16073]
[1777165265326,33.98,77530.08,0.0,-0.67304,0.00017,22.16142]
[1777165270360,33.98,77530.87,0.0,-0.67294,0.00017,22.16454]
[1777165276402,33.97,77531.35,0.0,-0.67289,0.00017,22.16592]
[1777165282018,33.96,77532.59,0.0,-0.67271,0.00017,22.17114]
[1777165287479,33.96,77533.23,0.0,-0.67263,0.00017,22.17351]
[1777165292514,33.95,77533.68,0.0,-0.67261,0.00017,22.17085]
[1777165297550,33.94,77532.58,0.0,-0.67284,0.00017,22.16445]
[1777165302587,33.94,77533.96,0.0,-0.67263,0.00017,22.17059]
[1777165308627,33.93,77533.32,0.0,-0.67278,0.00017,22.16629]
[1777165313662,33.92,77532.55,0.0,-0.67293,0.00017,22.16171]
[1777165319703,33.92,77533.87,0.0,-0.67273,0.00017,22.16759]
[1777165324738,33.91,77536.6,0.0,-0.67229,0.00017,22.1807]
[1777165330781,33.91,77537.05,0.0,-0.67224,0.00017,22.18211]
[1777165335816,33.9,77536.63,0.0,-0.67234,0.00017,22.17927]
[1777165342439,33.9,77535.62,0.0,-0.67254,0.00017,22.17332]
[1777165348908,33.89,77535.62,0.0,-0.67258,0.00017,22.17234]
[1777165354977,33.88,77534.37,0.0,-0.67285,0.00017,22.16113]
[1777165361020,33.88,77534.45,0.0,-0.67287,0.00017,22.16072]
[1777165366054,33.87,77535.09,0.0,-0.67278,0.00017,22.16327]
[1777165372669,33.87,77534.99,0.0,-0.67283,0.00017,22.16195]
[1777165380153,33.86,77535.83,0.0,-0.67272,0.00017,22.1651]
[1777165387201,33.85,77535.57,0.0,-0.6728,0.00017,22.16281]
[1777165392237,33.85,77535.67,0.0,-0.67281,0.00017,22.16262]
[1777165399286,33.84,77535.93,0.0,-0.6728,0.00017,22.16294]
[1777165407343,33.83,77535.64,0.0,-0.67289,0.00017,22.16035]
[1777165412950,33.83,77536.12,0.0,-0.67287,0.00017,22.15787]
[1777165419428,33.82,77536.09,0.0,-0.6729,0.00017,22.15688]
[1777165429499,33.81,77536.0,0.0,-0.67297,0.00017,22.15506]
[1777165436552,33.8,77535.91,0.0,-0.67302,0.00017,22.15364]
[1777165441586,33.8,77535.58,0.0,-0.6731,0.00017,22.15128]
[1777165447635,33.79,77535.82,0.0,-0.67309,0.00017,22.1517]
[1777165453229,33.79,77536.43,0.0,-0.67301,0.00017,22.154]
[1777165457703,33.78,77531.09,0.0,-0.67396,0.00017,22.12636]
[1777165463299,33.78,77531.62,0.0,-0.67389,0.00017,22.12844]
[1777165468779,33.77,77531.5,0.0,-0.67393,0.00017,22.12727]
[1777165473814,33.77,77527.43,0.0,-0.67467,0.00017,22.10207]
[1777165481871,33.77,77527.55,0.0,-0.67467,0.00017,22.10226]
[1777165489929,33.77,77529.25,0.0,-0.67439,0.00017,22.11056]
[1777165493958,33.77,77522.3,0.0,-0.6756,0.00017,22.07482]
[1777165495972,33.76,77537.61,0.0,-0.67294,0.00017,22.15287]
[1777165496978,33.76,77551.51,0.0,-0.67052,0.00017,22.22287]
[1777165502013,33.76,77547.08,0.0,-0.67132,0.00017,22.19994]
[1777165503021,33.76,77538.5,0.0,-0.67282,0.00017,22.15647]
[1777165504028,33.76,77533.04,0.0,-0.67377,0.00017,22.12863]
[1777165509064,33.75,77529.21,0.0,-0.67446,0.00017,22.10866]
[1777165515105,33.75,77527.79,0.0,-0.67472,0.00017,22.10091]
[1777165520141,33.75,77524.27,0.0,-0.67535,0.00017,22.08247]
[1777165525175,33.75,77520.3,0.0,-0.67605,0.00017,22.06166]
[1777165533233,33.74,77518.48,0.0,-0.67641,0.00017,22.04755]
[1777165538269,33.74,77514.84,0.0,-0.67706,0.00017,22.02835]
[1777165544310,33.73,77513.51,0.0,-0.67731,0.00017,22.021]
[1777165549346,33.73,77511.09,0.0,-0.67774,0.00017,22.00806]
[1777165554380,33.73,77508.3,0.0,-0.67824,0.00017,21.9932]
[1777165559415,33.73,77508.37,0.0,-0.67824,0.00017,21.99323]
[1777165564451,33.73,77509.36,0.0,-0.67808,0.00017,21.99803]
[1777165566465,33.72,77518.68,0.0,-0.67647,0.00017,22.04614]
[1777165571500,33.72,77522.18,0.0,-0.67588,0.00017,22.06364]
[1777165576534,33.72,77524.67,0.0,-0.67546,0.00017,22.07591]
[1777165581569,33.71,77525.96,0.0,-0.67526,0.00017,22.082]
[1777165586605,33.71,77528.26,0.0,-0.67488,0.00017,22.09329]
[1777165594214,33.7,77529.86,0.0,-0.67466,0.00017,22.09658]
[1777165601729,33.7,77531.28,0.0,-0.67443,0.00017,22.10315]
[1777165607770,33.69,77533.41,0.0,-0.67408,0.00017,22.11345]
[1777165614354,33.69,77534.84,0.0,-0.67386,0.00017,22.12006]
[1777165619854,33.69,77535.51,0.0,-0.67376,0.00017,22.12298]
[1777165625897,33.68,77535.87,0.0,-0.67372,0.00017,22.12422]
[1777165634494,33.68,77536.64,0.0,-0.67362,0.00017,22.12727]
[1777165639995,33.67,77537.98,0.0,-0.6734,0.00017,22.13352]
[1777165645029,33.67,77538.08,0.0,-0.6734,0.00017,22.13355]
[1777165651072,33.66,77538.26,0.0,-0.67342,0.00017,22.12981]
[1777165658120,33.66,77538.15,0.0,-0.67346,0.00017,22.12861]
[1777165664705,33.66,77538.43,0.0,-0.67343,0.00017,22.12949]
[1777165672219,33.65,77538.81,0.0,-0.67339,0.00017,22.13071]
[1777165682288,33.64,77538.82,0.0,-0.67342,0.00017,22.12988]
[1777165687324,33.64,77538.57,0.0,-0.67348,0.00017,22.12818]
[1777165692359,33.64,77538.86,0.0,-0.67345,0.00017,22.12923]
[1777165698400,33.63,77538.62,0.0,-0.67351,0.00017,22.12749]
[1777165703435,33.63,77538.61,0.0,-0.67352,0.00017,22.12702]
[1777165715520,33.62,77538.31,0.0,-0.67364,0.00017,22.12042]
[1777165720556,33.62,77538.83,0.0,-0.67356,0.00017,22.12267]
[1777165725592,33.62,77534.85,0.0,-0.67427,0.00017,22.10192]
[1777165730626,33.62,77533.78,0.0,-0.67447,0.00017,22.0961]
[1777165736675,33.62,77533.82,0.0,-0.67447,0.00017,22.09616]
[1777165742715,33.62,77534.37,0.0,-0.67433,0.00017,22.10005]
[1777165751780,33.63,77533.85,0.0,-0.6744,0.00017,22.09819]
[1777165762857,33.62,77532.59,0.0,-0.67465,0.00017,22.09089]
[1777165775476,33.62,77535.45,0.0,-0.67421,0.00017,22.10042]
[1777165780983,33.61,77535.55,0.0,-0.67421,0.00017,22.10053]
[1777165791053,33.61,77536.59,0.0,-0.67405,0.00017,22.1051]
[1777165797096,33.6,77536.54,0.0,-0.67408,0.00017,22.10434]
[1777165801129,33.6,77544.0,0.0,-0.67278,0.00018,22.14224]
[1777165810189,33.6,77542.77,0.0,-0.67302,0.00018,22.13549]
[1777165815223,33.6,77541.44,0.0,-0.67326,0.00018,22.12847]
[1777165821266,33.6,77544.05,0.0,-0.67278,0.00018,22.14225]
[1777165826301,33.6,77544.03,0.0,-0.67278,0.00018,22.14243]
[1777165831335,33.6,77542.91,0.0,-0.67301,0.00018,22.13228]
[1777165836371,33.6,77539.46,0.0,-0.67363,0.00017,22.11432]
[1777165841406,33.59,77535.41,0.0,-0.67435,0.00017,22.09322]
[1777165846440,33.59,77535.38,0.0,-0.67437,0.00017,22.09269]
[1777165851476,33.59,77535.35,0.0,-0.67439,0.00017,22.09217]
[1777165856510,33.59,77535.26,0.0,-0.67442,0.00017,22.09136]
[1777165861548,33.58,77534.95,0.0,-0.67448,0.00017,22.08944]
[1777165867595,33.58,77534.55,0.0,-0.67456,0.00017,22.08701]
[1777165876207,33.58,77534.48,0.0,-0.6746,0.00017,22.08611]
[1777165882699,33.58,77535.05,0.0,-0.67451,0.00017,22.08869]
[1777165891774,33.57,77534.97,0.0,-0.67457,0.00017,22.08367]
[1777165896809,33.57,77534.9,0.0,-0.67459,0.00017,22.08304]
[1777165906417,33.57,77534.92,0.0,-0.67461,0.00017,22.08261]
[1777165914939,33.56,77533.28,0.0,-0.67491,0.00017,22.07379]
[1777165920980,33.56,77535.47,0.0,-0.67453,0.00017,22.08476]
[1777165926558,33.56,77535.57,0.0,-0.67452,0.00017,22.08511]
[1777165932073,33.56,77535.94,0.0,-0.67446,0.00017,22.08691]
[1777165937108,33.56,77532.39,0.0,-0.67509,0.00017,22.06843]
[1777165943151,33.56,77532.31,0.0,-0.67511,0.00017,22.06775]
[1777165948187,33.56,77532.75,0.0,-0.67504,0.00017,22.06979]
[1777165953221,33.55,77529.5,0.0,-0.67565,0.00017,22.04872]
[1777165960269,33.55,77529.01,0.0,-0.67574,0.00017,22.04601]
[1777165965304,33.55,77529.78,0.0,-0.67561,0.00017,22.04983]
[1777165974368,33.55,77530.52,0.0,-0.67549,0.00017,22.0534]
[1777165980409,33.55,77529.83,0.0,-0.67562,0.00017,22.04968]
[1777165985446,33.55,77530.1,0.0,-0.67557,0.00017,22.05095]
[1777165990480,33.55,77530.31,0.0,-0.67554,0.00017,22.05191]
[1777165997535,33.55,77530.25,0.0,-0.67556,0.00017,22.05143]
[1777166002563,33.54,77530.92,0.0,-0.67545,0.00017,22.05475]
[1777166007598,33.54,77530.69,0.0,-0.67549,0.00017,22.05347]
[1777166012633,33.54,77530.71,0.0,-0.67551,0.00017,22.04942]
[1777166021696,33.54,77530.34,0.0,-0.67558,0.00017,22.0475]
[1777166027738,33.54,77532.45,0.0,-0.67521,0.00017,22.05838]
[1777166036802,33.54,77531.66,0.0,-0.67535,0.00017,22.05423]
[1777166041837,33.54,77532.56,0.0,-0.6752,0.00017,22.05881]
[1777166046872,33.54,77534.02,0.0,-0.67494,0.00018,22.06626]
[1777166056942,33.54,77534.14,0.0,-0.67493,0.00018,22.06666]
[1777166062984,33.54,77534.63,0.0,-0.67485,0.00018,22.06904]
[1777166065000,33.54,77542.39,0.0,-0.67349,0.00018,22.10881]
[1777166072048,33.54,77541.39,0.0,-0.67371,0.00018,22.09921]
[1777166077613,33.53,77541.01,0.0,-0.67379,0.00018,22.09696]
[1777166083126,33.53,77542.34,0.0,-0.67356,0.00018,22.10349]
[1777166088161,33.53,77541.77,0.0,-0.67367,0.00018,22.10028]
[1777166093196,33.53,77542.32,0.0,-0.67358,0.00018,22.10292]
[1777166094202,33.53,77536.33,0.0,-0.67464,0.00018,22.0721]
[1777166095209,33.53,77530.5,0.0,-0.67566,0.00017,22.04199]
[1777166101253,33.53,77530.68,0.0,-0.67563,0.00018,22.04284]
[1777166107825,33.53,77531.45,0.0,-0.6755,0.00018,22.04672]
[1777166113336,33.53,77532.11,0.0,-0.67539,0.00018,22.05004]
[1777166118371,33.53,77533.04,0.0,-0.67523,0.00018,22.05474]
[1777166124414,33.52,77533.63,0.0,-0.67513,0.00018,22.05763]
[1777166129450,33.52,77533.74,0.0,-0.67512,0.00018,22.05803]
[1777166136498,33.52,77534.47,0.0,-0.67502,0.00018,22.05752]
[1777166141533,33.52,77539.13,0.0,-0.67421,0.00018,22.0813]
[1777166146569,33.52,77538.76,0.0,-0.67428,0.00018,22.07932]
[1777166155632,33.52,77537.39,0.0,-0.67452,0.00018,22.07222]
[1777166160667,33.52,77537.83,0.0,-0.67445,0.00018,22.07432]
[1777166167716,33.52,77537.53,0.0,-0.67451,0.00018,22.07245]
[1777166176781,33.51,77536.95,0.0,-0.67463,0.00018,22.06905]
[1777166186849,33.51,77536.84,0.0,-0.67467,0.00018,22.06801]
[1777166191883,33.51,77536.94,0.0,-0.67468,0.00018,22.06422]
[1777166198459,33.51,77537.25,0.0,-0.67464,0.00018,22.06555]
[1777166205981,33.5,77537.11,0.0,-0.67468,0.00018,22.0645]
[1777166211016,33.5,77536.76,0.0,-0.67474,0.00018,22.06251]
[1777166217058,33.5,77536.8,0.0,-0.67474,0.00018,22.06249]
[1777166222093,33.5,77536.48,0.0,-0.67481,0.00018,22.06068]
[1777166228136,33.5,77536.34,0.0,-0.67484,0.00018,22.05977]
[1777166235186,33.5,77535.97,0.0,-0.67491,0.00018,22.05766]
[1777166242234,33.5,77537.43,0.0,-0.67466,0.00018,22.06497]
[1777166247270,33.49,77537.09,0.0,-0.67473,0.00018,22.06305]
[1777166252305,33.49,77539.85,0.0,-0.67428,0.00018,22.073]
[1777166257340,33.49,77541.25,0.0,-0.67404,0.00018,22.07995]
[1777166262377,33.49,77543.73,0.0,-0.67361,0.00018,22.09245]
[1777166268950,33.5,77544.64,0.0,-0.67341,0.00018,22.09835]
[1777166276475,33.51,77543.34,0.0,-0.67359,0.00018,22.09287]
[1777166281511,33.51,77542.26,0.0,-0.67375,0.00018,22.08816]
[1777166289089,33.52,77540.76,0.0,-0.67398,0.00018,22.08156]
[1777166294601,33.53,77540.76,0.0,-0.67395,0.00018,22.08236]
[1777166302662,33.54,77538.32,0.0,-0.67432,0.00018,22.07125]
[1777166309230,33.54,77539.06,0.0,-0.6742,0.00018,22.07491]
[1777166314746,33.54,77539.68,0.0,-0.67411,0.00018,22.07427]
[1777166319782,33.54,77539.88,0.0,-0.67404,0.00018,22.07604]
[1777166327836,33.55,77540.14,0.0,-0.67399,0.00018,22.07775]
[1777166335892,33.55,77543.98,0.0,-0.67331,0.00018,22.09748]
[1777166340928,33.55,77543.62,0.0,-0.67337,0.00018,22.0957]
[1777166349991,33.55,77544.23,0.0,-0.67326,0.00018,22.09893]
[1777166355026,33.55,77543.44,0.0,-0.6734,0.00018,22.0949]
[1777166360061,33.55,77544.77,0.0,-0.67317,0.00018,22.10147]
[1777166361068,33.55,77550.44,0.0,-0.67218,0.00018,22.13036]
[1777166363082,33.54,77542.92,0.0,-0.6735,0.00018,22.09192]
[1777166367109,33.55,77535.08,0.0,-0.67486,0.00018,22.05207]
[1777166372145,33.55,77532.86,0.0,-0.67525,0.00018,22.03728]
[1777166377181,33.56,77533.1,0.0,-0.67517,0.00018,22.03951]
[1777166382216,33.57,77533.3,0.0,-0.6751,0.00018,22.04151]
[1777166387250,33.57,77538.4,0.0,-0.67419,0.00018,22.06837]
[1777166391278,33.57,77522.52,0.0,-0.67695,0.00017,21.98678]
[1777166392285,33.57,77512.47,0.0,-0.6787,0.00017,21.93435]
[1777166393292,33.57,77509.29,0.0,-0.67926,0.00017,21.91771]
[1777166399333,33.57,77508.24,0.0,-0.67943,0.00017,21.91242]
[1777166408398,33.58,77508.17,0.0,-0.67943,0.00017,21.91246]
[1777166413431,33.58,77508.37,0.0,-0.67939,0.00017,21.91374]
[1777166420008,33.58,77508.58,0.0,-0.67934,0.00017,21.91514]
[1777166425518,33.58,77510.16,0.0,-0.67906,0.00017,21.92362]
[1777166432568,33.58,77511.58,0.0,-0.67883,0.00017,21.92714]
[1777166437602,33.58,77510.11,0.0,-0.67908,0.00017,21.91958]
[1777166442638,33.59,77509.12,0.0,-0.67925,0.00017,21.91453]
[1777166450216,33.59,77511.27,0.0,-0.67887,0.00017,21.92604]
[1777166460285,33.59,77513.46,0.0,-0.67847,0.00017,21.93782]
[1777166462778,33.59,77518.93,0.0,-0.67752,0.00017,21.96641]
[1777166464792,33.59,77524.43,0.0,-0.67656,0.00017,21.99501]
[1777166470356,33.59,77527.65,0.0,-0.67599,0.00017,22.01167]
[1777166477884,33.59,77529.15,0.0,-0.67573,0.00017,22.0194]
[1777166484933,33.59,77531.24,0.0,-0.67537,0.00017,22.03016]
[1777166488961,33.59,77536.68,0.0,-0.67442,0.00018,22.05808]
[1777166493995,33.59,77539.44,0.0,-0.67397,0.00018,22.06798]
[1777166499032,33.59,77538.56,0.0,-0.67413,0.00018,22.06328]
[1777166510635,33.58,77538.05,0.0,-0.67423,0.00018,22.06023]
[1777166516153,33.58,77539.11,0.0,-0.67405,0.00018,22.06545]
[1777166521186,33.58,77538.74,0.0,-0.67412,0.00018,22.06347]
[1777166526221,33.58,77538.01,0.0,-0.67425,0.00018,22.05966]
[1777166531257,33.58,77537.32,0.0,-0.67438,0.00018,22.05605]
[1777166536293,33.58,77537.32,0.0,-0.67438,0.00018,22.05582]
[1777166541328,33.58,77538.73,0.0,-0.67415,0.00018,22.06277]
[1777166547370,33.58,77538.26,0.0,-0.67423,0.00018,22.06024]
[1777166552405,33.58,77538.7,0.0,-0.67415,0.00018,22.05931]
[1777166559454,33.59,77540.22,0.0,-0.67384,0.00018,22.06825]
[1777166564489,33.6,77538.84,0.0,-0.67406,0.00018,22.06199]
[1777166569523,33.6,77538.55,0.0,-0.67408,0.00018,22.0613]
[1777166575569,33.61,77537.62,0.0,-0.67421,0.00018,22.05747]
[1777166581130,33.62,77539.29,0.0,-0.67388,0.00018,22.06694]
[1777166585641,33.62,77545.43,0.0,-0.67277,0.00018,22.0992]
[1777166588663,33.63,77559.56,0.0,-0.67026,0.00018,22.17152]
[1777166589669,33.63,77561.65,0.0,-0.66988,0.00018,22.18231]
[1777166594704,33.64,77559.86,0.0,-0.67015,0.00018,22.17468]
[1777166599739,33.65,77555.58,0.0,-0.67085,0.00018,22.15444]
[1777166604774,33.66,77554.75,0.0,-0.67095,0.00018,22.15152]
[1777166611340,33.67,77550.54,0.0,-0.67165,0.00018,22.12791]
[1777166616858,33.68,77549.04,0.0,-0.67187,0.00018,22.12154]
[1777166619878,33.68,77543.57,0.0,-0.6728,0.00018,22.09446]
[1777166625921,33.69,77543.19,0.0,-0.67282,0.00017,22.09391]
[1777166631481,33.7,77542.55,0.0,-0.67288,0.00017,22.09206]
[1777166639011,33.72,77542.55,0.0,-0.67281,0.00017,22.09395]
[1777166645055,33.73,77542.87,0.0,-0.6727,0.00017,22.09695]
[1777166649083,33.73,77536.8,0.0,-0.67374,0.00017,22.06662]
[1777166655126,33.73,77532.31,0.0,-0.67456,0.00017,22.04288]
[1777166660160,33.72,77532.53,0.0,-0.67453,0.00017,22.04361]
[1777166665195,33.73,77531.98,0.0,-0.67462,0.00017,22.04115]
[1777166671765,33.73,77530.07,0.0,-0.67496,0.00017,22.02778]
[1777166677278,33.73,77534.5,0.0,-0.67416,0.00017,22.05105]
[1777166687348,33.74,77534.91,0.0,-0.67406,0.00017,22.05395]
[1777166690370,33.74,77541.89,0.0,-0.67284,0.00017,22.08963]
[1777166695404,33.74,77543.65,0.0,-0.67252,0.00017,22.09887]
[1777166700440,33.75,77550.27,0.0,-0.67134,0.00018,22.133]
[1777166705475,33.76,77553.75,0.0,-0.67069,0.00018,22.15159]
[1777166710509,33.76,77553.44,0.0,-0.6707,0.00018,22.15108]
[1777166715545,33.77,77561.51,0.0,-0.66925,0.00018,22.19248]
[1777166718565,33.78,77567.52,0.0,-0.66818,0.00018,22.22288]
[1777166722595,33.78,77572.41,0.0,-0.6673,0.00018,22.24764]
[1777166727628,33.78,77572.67,0.0,-0.66723,0.00018,22.24958]
[1777166732664,33.79,77569.74,0.0,-0.66774,0.00018,22.23173]
[1777166736691,33.79,77562.97,0.0,-0.6689,0.00018,22.19877]
[1777166742255,33.8,77561.7,0.0,-0.66909,0.00018,22.19352]
[1777166747769,33.81,77556.46,0.0,-0.66997,0.00017,22.16833]
[1777166753811,33.82,77553.46,0.0,-0.67045,0.00017,22.15457]
[1777166758846,33.83,77549.63,0.0,-0.67108,0.00017,22.13642]
[1777166763881,33.83,77550.04,0.0,-0.67097,0.00017,22.13958]
[1777166770930,33.85,77551.73,0.0,-0.67062,0.00017,22.14955]
[1777166776971,33.86,77551.66,0.0,-0.67058,0.00017,22.15045]
[1777166782539,33.86,77553.26,0.0,-0.67026,0.00017,22.15969]
[1777166789056,33.87,77551.37,0.0,-0.67054,0.00017,22.15144]
[1777166794091,33.88,77551.45,0.0,-0.67052,0.00017,22.14878]
[1777166799126,33.89,77550.88,0.0,-0.67058,0.00017,22.14696]
[1777166804164,33.9,77549.69,0.0,-0.67074,0.00017,22.14225]
[1777166808188,33.9,77543.01,0.0,-0.67187,0.00017,22.10961]
[1777166816245,33.91,77541.96,0.0,-0.67201,0.00017,22.10552]
[1777166821282,33.92,77540.03,0.0,-0.67233,0.00017,22.09622]
[1777166826318,33.92,77538.64,0.0,-0.67257,0.00017,22.08932]
[1777166831353,33.92,77537.43,0.0,-0.67277,0.00017,22.08333]
[1777166837394,33.92,77537.48,0.0,-0.67276,0.00017,22.08371]
[1777166843442,33.92,77538.37,0.0,-0.6726,0.00017,22.08833]
[1777166848475,33.92,77538.51,0.0,-0.67257,0.00017,22.08914]
[1777166853511,33.92,77539.54,0.0,-0.67242,0.00017,22.09036]
[1777166860559,33.92,77538.64,0.0,-0.67256,0.00017,22.08607]
[1777166865595,33.92,77536.02,0.0,-0.67301,0.00017,22.07308]
[1777166870630,33.93,77534.46,0.0,-0.67327,0.00017,22.06549]
[1777166881707,33.93,77534.26,0.0,-0.67328,0.00017,22.06525]
[1777166890770,33.94,77534.89,0.0,-0.67314,0.00017,22.06914]
[1777166895807,33.94,77534.85,0.0,-0.67313,0.00017,22.06935]
[1777166901848,33.94,77535.96,0.0,-0.67292,0.00017,22.07543]
[1777166907906,33.95,77536.52,0.0,-0.67281,0.00017,22.07869]
[1777166913479,33.95,77536.11,0.0,-0.67289,0.00017,22.07296]
[1777166918970,33.95,77536.09,0.0,-0.67288,0.00017,22.07321]
[1777166928036,33.96,77535.73,0.0,-0.67292,0.00017,22.07201]
[1777166933620,33.96,77535.59,0.0,-0.67293,0.00017,22.0717]
[1777166943703,33.96,77534.2,0.0,-0.67315,0.00017,22.06535]
[1777166949187,33.97,77534.01,0.0,-0.67317,0.00017,22.06472]
[1777166954222,33.97,77533.82,0.0,-0.67319,0.00017,22.06408]
[1777166959257,33.97,77530.22,0.0,-0.67381,0.00017,22.04621]
[1777166960263,33.97,77523.72,0.0,-0.67494,0.00017,22.01304]
[1777166962279,33.97,77524.33,0.0,-0.67484,0.00017,22.01587]
[1777166967312,33.96,77519.22,0.0,-0.67575,0.00017,21.98917]
[1777166972347,33.96,77520.68,0.0,-0.67555,0.00017,21.99196]
[1777166977382,33.96,77522.0,0.0,-0.67533,0.00017,21.99826]
[1777166982418,33.95,77523.99,0.0,-0.675,0.00017,22.00799]
[1777166988459,33.95,77524.82,0.0,-0.67488,0.00017,22.01176]
[1777166993495,33.95,77526.03,0.0,-0.67468,0.00017,22.01756]
[1777166998530,33.95,77526.06,0.0,-0.67468,0.00017,22.01738]
[1777167003565,33.94,77526.77,0.0,-0.67457,0.00017,22.02068]
[1777167008601,33.94,77526.74,0.0,-0.67459,0.00017,22.02023]
[1777167014642,33.94,77527.4,0.0,-0.67449,0.00017,22.02324]
[1777167022699,33.94,77528.49,0.0,-0.67431,0.00017,22.02834]
[1777167027733,33.93,77529.75,0.0,-0.6741,0.00017,22.03446]
[1777167033775,33.93,77530.2,0.0,-0.67407,0.00017,22.03232]
[1777167038811,33.93,77528.73,0.0,-0.67433,0.00017,22.02458]
[1777167044417,33.93,77527.58,0.0,-0.67454,0.00017,22.01838]
[1777167052905,33.92,77527.58,0.0,-0.67456,0.00017,22.01792]
[1777167058951,33.92,77525.56,0.0,-0.67492,0.00017,22.00727]
[1777167063985,33.92,77532.98,0.0,-0.67365,0.00017,22.04466]
[1777167069022,33.92,77532.86,0.0,-0.67369,0.00017,22.04355]
[1777167072044,33.91,77526.4,0.0,-0.67482,0.00017,22.01043]
[1777167083120,33.91,77525.83,0.0,-0.67495,0.00017,22.00673]
[1777167088156,33.91,77523.59,0.0,-0.67535,0.00017,21.99498]
[1777167094768,33.9,77522.63,0.0,-0.67555,0.00017,21.98556]
[1777167101247,33.9,77521.99,0.0,-0.67568,0.00017,21.98195]
[1777167106283,33.9,77520.91,0.0,-0.67587,0.00017,21.97616]
[1777167111319,33.9,77519.21,0.0,-0.67618,0.00017,21.96718]
[1777167116353,33.89,77515.36,0.0,-0.67685,0.00017,21.94716]
[1777167121390,33.89,77513.61,0.0,-0.67716,0.00017,21.93798]
[1777167126425,33.89,77513.5,0.0,-0.67719,0.00017,21.93723]
[1777167131458,33.89,77513.46,0.0,-0.6772,0.00017,21.93685]
[1777167145119,33.89,77512.8,0.0,-0.67733,0.00017,21.93294]
[1777167151599,33.89,77513.53,0.0,-0.67724,0.00017,21.93233]
[1777167161670,33.88,77512.42,0.0,-0.67745,0.00017,21.92622]
[1777167171740,33.88,77512.27,0.0,-0.67749,0.00017,21.92498]
[1777167177781,33.88,77512.1,0.0,-0.67753,0.00017,21.92378]
[1777167182818,33.88,77511.32,0.0,-0.67768,0.00017,21.91946]
[1777167187852,33.87,77511.91,0.0,-0.67759,0.00017,21.92219]
[1777167195907,33.87,77512.07,0.0,-0.67758,0.00017,21.9225]
[1777167200942,33.87,77511.96,0.0,-0.67761,0.00017,21.9216]
[1777167211021,33.86,77511.68,0.0,-0.67771,0.00017,21.91537]
[1777167217065,33.86,77511.56,0.0,-0.67774,0.00017,21.91434]
[1777167224112,33.86,77511.78,0.0,-0.67772,0.00017,21.915]
[1777167229147,33.85,77511.76,0.0,-0.67774,0.00017,21.91454]
[1777167234181,33.85,77511.62,0.0,-0.67778,0.00017,21.91348]
[1777167241237,33.85,77511.24,0.0,-0.67786,0.00017,21.91104]
[1777167248282,33.85,77511.39,0.0,-0.67785,0.00017,21.91137]
[1777167253317,33.84,77511.21,0.0,-0.67789,0.00017,21.91012]
[1777167258352,33.84,77510.95,0.0,-0.67795,0.00017,21.90847]
[1777167264394,33.84,77511.25,0.0,-0.67791,0.00017,21.9097]
[1777167269429,33.84,77511.63,0.0,-0.67785,0.00017,21.91144]
[1777167271445,33.84,77522.03,0.0,-0.67607,0.00017,21.96084]
[1777167273458,33.84,77523.73,0.0,-0.67578,0.00017,21.96939]
[1777167278493,33.83,77526.43,0.0,-0.67533,0.00017,21.98276]
[1777167286101,33.83,77528.15,0.0,-0.67506,0.00017,21.99084]
[1777167291583,33.82,77529.87,0.0,-0.67477,0.00017,21.99919]
[1777167296619,33.82,77532.25,0.0,-0.67437,0.00017,22.01088]
[1777167301656,33.82,77531.91,0.0,-0.67445,0.00017,22.00871]
[1777167312733,33.81,77532.38,0.0,-0.6744,0.00017,22.01013]
[1777167314746,33.81,77538.84,0.0,-0.67328,0.00017,22.0428]
[1777167320789,33.81,77538.41,0.0,-0.67338,0.00017,22.03998]
[1777167325824,33.8,77537.47,0.0,-0.67357,0.00017,22.03465]
[1777167330859,33.8,77537.87,0.0,-0.67352,0.00017,22.0361]
[1777167336900,33.79,77536.5,0.0,-0.67381,0.00017,22.02433]
[1777167343949,33.79,77537.68,0.0,-0.67363,0.00017,22.02946]
[1777167348984,33.78,77538.15,0.0,-0.67358,0.00017,22.03119]
[1777167357040,33.77,77539.15,0.0,-0.67344,0.00017,22.03519]
[1777167362075,33.77,77539.45,0.0,-0.67341,0.00017,22.03605]
[1777167372146,33.76,77540.09,0.0,-0.67335,0.00017,22.03796]
[1777167379195,33.75,77541.18,0.0,-0.67319,0.00017,22.04255]
[1777167387251,33.74,77541.15,0.0,-0.67324,0.00017,22.04134]
[1777167392285,33.74,77541.11,0.0,-0.67329,0.00017,22.03638]
[1777167398327,33.73,77542.45,0.0,-0.67309,0.00018,22.0424]
[1777167403363,33.73,77543.02,0.0,-0.67301,0.00018,22.04463]
[1777167408405,33.72,77542.58,0.0,-0.67311,0.00018,22.04172]
[1777167414442,33.72,77542.64,0.0,-0.67313,0.00018,22.04121]
[1777167423504,33.71,77542.59,0.0,-0.67319,0.00018,22.03973]
[1777167429546,33.7,77542.35,0.0,-0.67326,0.00018,22.0377]
[1777167434581,33.7,77541.36,0.0,-0.67346,0.00018,22.03199]
[1777167440624,33.69,77541.25,0.0,-0.6735,0.00018,22.03066]
[1777167447229,33.69,77541.62,0.0,-0.67347,0.00018,22.03166]
[1777167457299,33.68,77541.63,0.0,-0.67354,0.00018,22.02636]
[1777167462777,33.67,77541.37,0.0,-0.67361,0.00018,22.02442]
[1777167469832,33.67,77541.72,0.0,-0.67358,0.00018,22.02537]
[1777167474861,33.66,77542.01,0.0,-0.67355,0.00018,22.02614]
[1777167479896,33.66,77542.59,0.0,-0.67347,0.00018,22.0285]
[1777167484930,33.65,77546.64,0.0,-0.67279,0.00018,22.04851]
[1777167496011,33.64,77545.77,0.0,-0.67299,0.00018,22.04263]
[1777167507083,33.63,77544.97,0.0,-0.67318,0.00018,22.03711]
[1777167512121,33.63,77543.74,0.0,-0.67345,0.00018,22.02609]
[1777167518163,33.62,77545.54,0.0,-0.67316,0.00018,22.03446]
[1777167523198,33.62,77544.45,0.0,-0.67338,0.00018,22.02824]
[1777167531260,33.61,77544.17,0.0,-0.67347,0.00018,22.02578]
[1777167536289,33.61,77544.54,0.0,-0.67342,0.00018,22.02702]
[1777167541323,33.6,77543.97,0.0,-0.67355,0.00018,22.02348]
[1777167546359,33.6,77543.56,0.0,-0.67364,0.00018,22.02076]
[1777167551394,33.59,77543.71,0.0,-0.67364,0.00018,22.02091]
[1777167557435,33.59,77543.12,0.0,-0.67377,0.00018,22.01716]
[1777167562470,33.58,77542.51,0.0,-0.6739,0.00018,22.01343]
[1777167567507,33.58,77542.08,0.0,-0.674,0.00018,22.01063]
[1777167572543,33.58,77541.88,0.0,-0.67408,0.00018,22.0049]
[1777167577581,33.57,77541.94,0.0,-0.67409,0.00018,22.00462]
[1777167582612,33.57,77541.69,0.0,-0.67416,0.00018,22.00275]
[1777167588217,33.56,77545.21,0.0,-0.67356,0.00018,22.02016]
[1777167593690,33.56,77548.04,0.0,-0.67308,0.00018,22.03414]
[1777167598725,33.56,77547.85,0.0,-0.67313,0.00018,22.03266]
[1777167608358,33.55,77547.63,0.0,-0.6732,0.00018,22.03056]
[1777167616852,33.54,77549.1,0.0,-0.67297,0.00018,22.03732]
[1777167621891,33.54,77550.05,0.0,-0.67282,0.00018,22.04172]
[1777167628501,33.54,77550.2,0.0,-0.67282,0.00018,22.04188]
[1777167633975,33.53,77550.2,0.0,-0.67286,0.00018,22.03736]
[1777167639009,33.53,77552.92,0.0,-0.67239,0.00018,22.05082]
[1777167644045,33.53,77553.87,0.0,-0.67224,0.00018,22.05518]
[1777167650087,33.52,77551.64,0.0,-0.67265,0.00018,22.04338]
[1777167656130,33.52,77552.28,0.0,-0.67256,0.00018,22.0462]
[1777167667208,33.51,77551.96,0.0,-0.67264,0.00018,22.04375]
[1777167672242,33.51,77551.73,0.0,-0.6727,0.00018,22.0422]
[1777167677278,33.51,77552.05,0.0,-0.67266,0.00018,22.04344]
[1777167685334,33.5,77553.95,0.0,-0.67235,0.00018,22.05246]
[1777167690369,33.5,77555.24,0.0,-0.67213,0.00018,22.05861]
[1777167698424,33.5,77556.04,0.0,-0.67204,0.00018,22.05792]
[1777167703460,33.49,77555.95,0.0,-0.67207,0.00018,22.05706]
[1777167708495,33.49,77556.44,0.0,-0.672,0.00018,22.05916]
[1777167714543,33.49,77556.65,0.0,-0.67198,0.00018,22.05976]
[1777167719578,33.48,77556.04,0.0,-0.6721,0.00018,22.05628]
[1777167720585,33.48,77550.63,0.0,-0.67306,0.00018,22.02858]
[1777167725619,33.48,77548.03,0.0,-0.67354,0.00018,22.01486]
[1777167736700,33.47,77549.17,0.0,-0.67337,0.00018,22.01976]
[1777167741731,33.47,77548.16,0.0,-0.67356,0.00018,22.01414]
[1777167746767,33.47,77547.83,0.0,-0.67364,0.00018,22.01202]
[1777167754823,33.46,77547.72,0.0,-0.67371,0.00018,22.00666]
[1777167761871,33.46,77546.91,0.0,-0.67387,0.00018,22.0019]
[1777167769524,33.45,77546.76,0.0,-0.67392,0.00018,22.00049]
[1777167774966,33.45,77546.78,0.0,-0.67393,0.00018,22.0002]
[1777167780001,33.45,77550.47,0.0,-0.6733,0.00018,22.01873]
[1777167786043,33.44,77549.89,0.0,-0.67342,0.00018,22.01529]
[1777167793091,33.44,77549.11,0.0,-0.67357,0.00018,22.01094]
[1777167798128,33.44,77550.5,0.0,-0.67333,0.00018,22.01783]
[1777167806188,33.44,77550.83,0.0,-0.67329,0.00018,22.01905]
[1777167815246,33.43,77551.39,0.0,-0.67323,0.00018,22.01738]
[1777167824309,33.43,77550.93,0.0,-0.67333,0.00018,22.01456]
[1777167830351,33.43,77551.52,0.0,-0.67324,0.00018,22.01726]
[1777167835385,33.43,77550.94,0.0,-0.67335,0.00018,22.01401]
[1777167840420,33.42,77550.4,0.0,-0.67346,0.00018,22.01096]
[1777167850149,33.42,77549.51,0.0,-0.67363,0.00018,22.00588]
[1777167859563,33.42,77548.35,0.0,-0.67386,0.00018,21.99936]
[1777167869635,33.41,77547.88,0.0,-0.67396,0.00018,21.99638]
[1777167876685,33.41,77547.0,0.0,-0.67416,0.00018,21.98735]
[1777167881720,33.41,77547.3,0.0,-0.67411,0.00018,21.98861]
[1777167883734,33.41,77536.17,0.0,-0.67608,0.00018,21.93089]
[1777167884741,33.41,77530.1,0.0,-0.67715,0.00018,21.89925]
[1777167889777,33.41,77533.84,0.0,-0.6765,0.00018,21.91865]
[1777167894810,33.41,77535.9,0.0,-0.67614,0.00018,21.9293]
[1777167895818,33.41,77557.34,0.0,-0.67234,0.00018,22.04002]
[1777167896825,33.41,77559.83,0.0,-0.67189,0.00018,22.05286]
[1777167901863,33.41,77552.84,0.0,-0.67313,0.00018,22.0171]
[1777167902867,33.41,77548.8,0.0,-0.67385,0.00018,21.99626]
[1777167907906,33.41,77549.79,0.0,-0.67369,0.00018,22.00104]
[1777167912940,33.4,77550.07,0.0,-0.67365,0.00018,22.00214]
[1777167918981,33.4,77545.8,0.0,-0.67442,0.00018,21.97979]
[1777167924019,33.4,77545.68,0.0,-0.67445,0.00018,21.97888]
[1777167929053,33.4,77546.11,0.0,-0.67438,0.00018,21.98081]
[1777167935095,33.39,77546.1,0.0,-0.67443,0.00018,21.97629]
[1777167940788,33.39,77546.41,0.0,-0.67438,0.00018,21.97754]
[1777167946182,33.39,77545.82,0.0,-0.6745,0.00018,21.9742]
[1777167952215,33.39,77545.97,0.0,-0.67448,0.00018,21.97464]
[1777167960928,33.38,77546.33,0.0,-0.67444,0.00018,21.97601]
[1777167967331,33.38,77546.73,0.0,-0.67438,0.00018,21.97775]
[1777167972365,33.38,77545.15,0.0,-0.67467,0.00018,21.96927]
[1777167977400,33.38,77544.83,0.0,-0.67474,0.00018,21.96738]
[1777167982436,33.38,77542.45,0.0,-0.67516,0.00018,21.95485]
[1777167987471,33.37,77539.31,0.0,-0.67572,0.00018,21.93842]
[1777167992506,33.37,77537.84,0.0,-0.67601,0.00018,21.92662]
[1777167998548,33.37,77539.16,0.0,-0.67578,0.00018,21.93343]
[1777168010630,33.37,77540.16,0.0,-0.67561,0.00018,21.93851]
[1777168014665,33.37,77538.93,0.0,-0.67582,0.00018,21.93215]
[1777168019695,33.37,77536.24,0.0,-0.67629,0.00018,21.91834]
[1777168024732,33.38,77531.45,0.0,-0.67713,0.00018,21.89365]
[1777168029766,33.38,77526.9,0.0,-0.67791,0.00018,21.87021]
[1777168034802,33.38,77523.85,0.0,-0.67844,0.00018,21.85465]
[1777168038829,33.39,77517.67,0.0,-0.67951,0.00018,21.8225]
[1777168043865,33.39,77519.46,0.0,-0.67917,0.00018,21.83253]
[1777168049907,33.39,77521.64,0.0,-0.67877,0.00018,21.84471]
[1777168054941,33.4,77523.45,0.0,-0.67845,0.00018,21.85068]
[1777168059976,33.4,77525.43,0.0,-0.67808,0.00018,21.86166]
[1777168065012,33.41,77526.85,0.0,-0.67782,0.00018,21.86963]
[1777168072061,33.41,77528.09,0.0,-0.67757,0.00018,21.87676]
[1777168078105,33.41,77528.18,0.0,-0.67754,0.00018,21.8777]
[1777168087167,33.42,77529.01,0.0,-0.67737,0.00018,21.88274]
[1777168095224,33.42,77529.97,0.0,-0.67718,0.00018,21.88836]
[1777168098246,33.42,77523.67,0.0,-0.67828,0.00018,21.85562]
[1777168103279,33.43,77520.46,0.0,-0.67883,0.00018,21.83917]
[1777168108314,33.43,77518.06,0.0,-0.67924,0.00018,21.82694]
[1777168113350,33.43,77516.53,0.0,-0.67952,0.00018,21.81516]
[1777168118385,33.43,77515.32,0.0,-0.67972,0.00018,21.80918]
[1777168123420,33.44,77520.74,0.0,-0.67875,0.00018,21.83807]
[1777168129463,33.44,77523.6,0.0,-0.67824,0.00018,21.85342]
[1777168137519,33.44,77525.38,0.0,-0.67791,0.00018,21.86318]
[1777168142553,33.44,77527.32,0.0,-0.67756,0.00018,21.87359]
[1777168147589,33.45,77528.09,0.0,-0.67741,0.00018,21.87789]
[1777168149603,33.45,77521.0,0.0,-0.67866,0.00018,21.84082]
[1777168154640,33.45,77518.58,0.0,-0.67907,0.00018,21.82856]
[1777168161688,33.45,77516.58,0.0,-0.6794,0.00018,21.81866]
[1777168168738,33.46,77513.62,0.0,-0.67989,0.00018,21.80377]
[1777168174782,33.46,77511.43,0.0,-0.68028,0.00018,21.78876]
[1777168179816,33.47,77510.1,0.0,-0.68049,0.00018,21.78234]
[1777168189885,33.47,77509.56,0.0,-0.68054,0.00018,21.78075]
[1777168202977,33.49,77514.09,0.0,-0.67969,0.00018,21.80631]
[1777168205997,33.49,77519.66,0.0,-0.6787,0.00018,21.83597]
[1777168211033,33.49,77520.56,0.0,-0.67852,0.00018,21.84129]
[1777168216068,33.5,77522.53,0.0,-0.67815,0.00018,21.8522]
[1777168222109,33.5,77524.8,0.0,-0.67773,0.00018,21.86476]
[1777168224124,33.5,77533.88,0.0,-0.67613,0.00018,21.91221]
[1777168229158,33.5,77536.44,0.0,-0.67566,0.00018,21.92578]
[1777168236208,33.51,77536.37,0.0,-0.67569,0.00018,21.92165]
[1777168241243,33.51,77536.41,0.0,-0.67568,0.00018,21.92206]
[1777168247286,33.51,77535.99,0.0,-0.67574,0.00018,21.92009]
[1777168252320,33.51,77537.13,0.0,-0.67554,0.00018,21.92609]
[1777168258362,33.51,77539.33,0.0,-0.67515,0.00018,21.93753]
[1777168263400,33.51,77540.34,0.0,-0.67497,0.00018,21.94275]
[1777168268431,33.51,77543.64,0.0,-0.67439,0.00018,21.95967]
[1777168273467,33.51,77545.75,0.0,-0.67402,0.00018,21.97038]
[1777168278505,33.51,77547.24,0.0,-0.67376,0.00018,21.9779]
[1777168283536,33.51,77547.59,0.0,-0.67371,0.00018,21.97956]
[1777168288573,33.51,77547.94,0.0,-0.67365,0.00018,21.98124]
[1777168293607,33.51,77548.43,0.0,-0.67359,0.00018,21.97953]
[1777168299649,33.51,77551.7,0.0,-0.67302,0.00018,21.99608]
[1777168304685,33.5,77551.22,0.0,-0.67312,0.00018,21.99345]
[1777168309718,33.5,77550.91,0.0,-0.67318,0.00018,21.99172]
[1777168315760,33.5,77550.68,0.0,-0.67322,0.00018,21.99038]
[1777168320796,33.5,77553.34,0.0,-0.67276,0.00018,22.0038]
[1777168325833,33.5,77550.92,0.0,-0.67319,0.00018,21.99126]
[1777168330866,33.5,77548.96,0.0,-0.67354,0.00018,21.98105]
[1777168336909,33.5,77548.67,0.0,-0.6736,0.00018,21.97935]
[1777168341942,33.49,77553.04,0.0,-0.67284,0.00018,22.00152]
[1777168344964,33.49,77559.5,0.0,-0.6717,0.00018,22.03425]
[1777168351006,33.49,77562.96,0.0,-0.67113,0.00018,22.04728]
[1777168362083,33.49,77563.92,0.0,-0.67099,0.00018,22.05142]
[1777168374172,33.49,77567.33,0.0,-0.67037,0.00018,22.06911]
[1777168379206,33.49,77570.49,0.0,-0.66979,0.00018,22.08539]
[1777168384241,33.49,77567.11,0.0,-0.67038,0.00018,22.06871]
[1777168389276,33.5,77565.49,0.0,-0.67065,0.00018,22.06101]
[1777168394310,33.5,77561.42,0.0,-0.67135,0.00018,22.04094]
[1777168399346,33.5,77562.51,0.0,-0.67114,0.00018,22.04693]
[1777168405388,33.5,77563.02,0.0,-0.67105,0.00018,22.04948]
[1777168414095,33.51,77559.91,0.0,-0.6716,0.00018,22.03027]
[1777168422506,33.51,77558.9,0.0,-0.67176,0.00018,22.02587]
[1777168427542,33.52,77559.05,0.0,-0.67172,0.00018,22.027]
[1777168432577,33.52,77558.92,0.0,-0.67173,0.00018,22.02668]
[1777168437612,33.52,77561.29,0.0,-0.67129,0.00018,22.03903]
[1777168444305,33.52,77562.57,0.0,-0.67105,0.00018,22.0459]
[1777168448689,33.53,77555.56,0.0,-0.67228,0.00018,22.01058]
[1777168454375,33.53,77557.86,0.0,-0.67186,0.00018,22.0228]
[1777168464447,33.54,77562.3,0.0,-0.67104,0.00018,22.04606]
[1777168474520,33.54,77564.29,0.0,-0.6707,0.00018,22.05263]
[1777168479909,33.54,77564.88,0.0,-0.67058,0.00018,22.05594]
[1777168484944,33.55,77564.8,0.0,-0.67058,0.00018,22.05581]
[1777168493000,33.55,77564.78,0.0,-0.67057,0.00018,22.05616]
[1777168499042,33.55,77564.23,0.0,-0.67065,0.00018,22.05373]
[1777168503071,33.55,77553.95,0.0,-0.67246,0.00018,22.00191]
[1777168506092,33.56,77546.13,0.0,-0.67383,0.00018,21.96233]
[1777168507098,33.56,77540.2,0.0,-0.67487,0.00018,21.93204]
[1777168512134,33.56,77534.24,0.0,-0.67589,0.00018,21.90208]
[1777168517169,33.57,77532.68,0.0,-0.67613,0.00018,21.89479]
[1777168524870,33.58,77526.35,0.0,-0.6772,0.00018,21.86311]
[1777168530260,33.58,77527.73,0.0,-0.67693,0.00018,21.87128]
[1777168535296,33.59,77526.16,0.0,-0.6772,0.00018,21.85993]
[1777168541337,33.6,77525.73,0.0,-0.67723,0.00018,21.85882]
[1777168547379,33.6,77522.34,0.0,-0.67778,0.00018,21.84239]
[1777168552415,33.61,77524.44,0.0,-0.67738,0.00018,21.85429]
[1777168559463,33.62,77525.53,0.0,-0.67714,0.00018,21.86127]
[1777168560471,33.62,77518.26,0.0,-0.67841,0.00018,21.82362]
[1777168562485,33.62,77512.95,0.0,-0.67932,0.00017,21.79628]
[1777168568528,33.63,77509.38,0.0,-0.6799,0.00017,21.77897]
[1777168573566,33.64,77504.54,0.0,-0.6807,0.00017,21.7547]
[1777168578602,33.65,77500.02,0.0,-0.68144,0.00017,21.73211]
[1777168583636,33.66,77496.47,0.0,-0.68201,0.00017,21.71465]
[1777168588672,33.67,77493.25,0.0,-0.68253,0.00017,21.69892]
[1777168593706,33.68,77488.97,0.0,-0.68325,0.00017,21.67339]
[1777168605447,33.7,77488.5,0.0,-0.68322,0.00017,21.67419]
[1777168610828,33.71,77492.48,0.0,-0.68249,0.00017,21.69656]
[1777168616871,33.72,77491.62,0.0,-0.68259,0.00017,21.69341]
[1777168621905,33.72,77491.21,0.0,-0.68262,0.00017,21.69239]
[1777168627949,33.73,77490.91,0.0,-0.68262,0.00017,21.69214]
[1777168635662,33.74,77490.47,0.0,-0.68264,0.00017,21.6916]
[1777168642046,33.75,77490.47,0.0,-0.68259,0.00017,21.69313]
[1777168647082,33.76,77491.65,0.0,-0.68234,0.00017,21.70044]
[1777168656145,33.77,77492.47,0.0,-0.68216,0.00017,21.7025]
[1777168661181,33.78,77492.6,0.0,-0.68211,0.00017,21.70421]
[1777168669236,33.79,77492.12,0.0,-0.68213,0.00017,21.70331]
[1777168675279,33.8,77491.95,0.0,-0.68212,0.00017,21.7036]
[1777168682328,33.81,77491.34,0.0,-0.68218,0.00017,21.70178]
[1777168689377,33.82,77492.25,0.0,-0.68197,0.00017,21.70793]
[1777168694411,33.82,77492.6,0.0,-0.68188,0.00017,21.71071]
[1777168699448,33.83,77489.11,0.0,-0.68245,0.00017,21.69325]
[1777168704482,33.84,77483.1,0.0,-0.68346,0.00017,21.66252]
[1777168709520,33.84,77478.25,0.0,-0.68425,0.00017,21.63795]
[1777168714651,33.85,77474.0,0.0,-0.68497,0.00017,21.61236]
[1777168719686,33.86,77470.7,0.0,-0.6855,0.00017,21.59595]
[1777168724721,33.87,77467.96,0.0,-0.68593,0.00017,21.58259]
[1777168729756,33.87,77468.35,0.0,-0.68582,0.00017,21.586]
[1777168734791,33.88,77470.57,0.0,-0.68539,0.00017,21.59915]
[1777168739826,33.89,77470.83,0.0,-0.6853,0.00017,21.60183]
[1777168744861,33.9,77470.89,0.0,-0.68525,0.00017,21.60346]
[1777168749896,33.91,77470.66,0.0,-0.68524,0.00017,21.60351]
[1777168754930,33.92,77470.75,0.0,-0.68518,0.00017,21.60525]
[1777168762987,33.93,77470.4,0.0,-0.68518,0.00017,21.60534]
[1777168768022,33.94,77469.28,0.0,-0.68533,0.00017,21.60059]
[1777168773057,33.94,77469.05,0.0,-0.68536,0.00017,21.59639]
[1777168779099,33.95,77468.32,0.0,-0.68543,0.00017,21.59392]
[1777168786712,33.96,77466.83,0.0,-0.68563,0.00017,21.58785]
[1777168793196,33.97,77466.48,0.0,-0.68563,0.00017,21.58759]
[1777168798231,33.98,77465.98,0.0,-0.68568,0.00017,21.58605]
[1777168803266,33.99,77461.28,0.0,-0.68645,0.00017,21.56208]
[1777168808303,34.0,77462.39,0.0,-0.68622,0.00017,21.5692]
[1777168813337,34.0,77462.59,0.0,-0.68614,0.00017,21.57141]
[1777168822400,34.02,77462.52,0.0,-0.68609,0.00017,21.57307]
[1777168827435,34.02,77465.46,0.0,-0.68555,0.00017,21.58982]
[1777168834484,34.03,77467.99,0.0,-0.6851,0.00017,21.60044]
[1777168840525,34.04,77470.71,0.0,-0.68459,0.00017,21.61591]
[1777168845560,34.04,77473.18,0.0,-0.68414,0.00017,21.62978]
[1777168849589,34.05,77479.26,0.0,-0.68308,0.00017,21.66235]
[1777168857645,34.05,77481.18,0.0,-0.68272,0.00017,21.67334]
[1777168867284,34.06,77487.33,0.0,-0.68163,0.00017,21.70647]
[1777168872750,34.06,77490.66,0.0,-0.68103,0.00017,21.72444]
[1777168877786,34.07,77491.2,0.0,-0.68092,0.00017,21.72775]
[1777168887424,34.07,77496.05,0.0,-0.68006,0.00017,21.75384]
[1777168892893,34.08,77492.94,0.0,-0.6806,0.00017,21.734]
[1777168897930,34.08,77491.94,0.0,-0.68076,0.00017,21.72933]
[1777168902964,34.08,77488.09,0.0,-0.6814,0.00017,21.70984]
[1777168907999,34.09,77487.79,0.0,-0.68143,0.00017,21.70888]
[1777168915047,34.09,77488.58,0.0,-0.68127,0.00017,21.71383]
[1777168920083,34.1,77488.38,0.0,-0.68128,0.00017,21.71334]
[1777168927703,34.1,77488.53,0.0,-0.68123,0.00017,21.715]
[1777168933175,34.11,77489.93,0.0,-0.68097,0.00017,21.72282]
[1777168941230,34.11,77492.48,0.0,-0.6805,0.00017,21.73677]
[1777168946264,34.11,77491.5,0.0,-0.68066,0.00017,21.73211]
[1777168951300,34.12,77491.01,0.0,-0.68075,0.00017,21.72587]
[1777168956334,34.12,77487.79,0.0,-0.68129,0.00017,21.70956]
[1777168963384,34.12,77487.74,0.0,-0.68127,0.00017,21.71003]
[1777168970433,34.13,77489.04,0.0,-0.68102,0.00017,21.7176]
[1777168978071,34.13,77489.07,0.0,-0.68099,0.00017,21.7185]
[1777168983524,34.14,77489.14,0.0,-0.68095,0.00017,21.71956]
[1777168988141,34.14,77498.72,0.0,-0.67929,0.00017,21.76964]
[1777168993594,34.15,77501.4,0.0,-0.67881,0.00017,21.78393]
[1777168998629,34.15,77500.42,0.0,-0.67897,0.00017,21.77925]
[1777169003664,34.15,77499.7,0.0,-0.67908,0.00017,21.77587]
[1777169008699,34.15,77498.12,0.0,-0.67934,0.00017,21.76806]
[1777169013736,34.15,77497.17,0.0,-0.67952,0.00017,21.75937]
[1777169018769,34.16,77495.65,0.0,-0.67977,0.00017,21.75186]
[1777169023803,34.16,77494.97,0.0,-0.67987,0.00017,21.74869]
[1777169028841,34.16,77495.77,0.0,-0.67972,0.00017,21.75316]
[1777169033875,34.16,77495.33,0.0,-0.67979,0.00017,21.75122]
[1777169039917,34.17,77496.31,0.0,-0.6796,0.00017,21.7567]
[1777169046965,34.17,77496.85,0.0,-0.67949,0.00017,21.76]
[1777169054014,34.17,77495.58,0.0,-0.67969,0.00017,21.75395]
[1777169059049,34.18,77500.02,0.0,-0.67892,0.00017,21.77722]
[1777169064085,34.18,77500.79,0.0,-0.67877,0.00017,21.78143]
[1777169072143,34.18,77500.98,0.0,-0.67875,0.00017,21.77868]
[1777169078771,34.18,77502.58,0.0,-0.67847,0.00017,21.78725]
[1777169084223,34.19,77502.58,0.0,-0.67846,0.00017,21.7875]
[1777169094293,34.19,77502.97,0.0,-0.67837,0.00017,21.79002]
[1777169099331,34.19,77502.64,0.0,-0.67842,0.00017,21.7886]
[1777169104366,34.19,77503.21,0.0,-0.67831,0.00017,21.79183]
[1777169110407,34.2,77503.11,0.0,-0.67831,0.00017,21.79168]
[1777169119060,34.2,77503.56,0.0,-0.67822,0.00017,21.79451]
[1777169129131,34.2,77503.65,0.0,-0.67818,0.00017,21.79554]
[1777169135586,34.21,77503.69,0.0,-0.67819,0.00017,21.79202]
[1777169141624,34.21,77503.69,0.0,-0.67818,0.00017,21.79238]
[1777169146660,34.21,77502.12,0.0,-0.67843,0.00017,21.78466]
[1777169151694,34.21,77502.67,0.0,-0.67833,0.00017,21.78782]
[1777169159344,34.22,77503.86,0.0,-0.67811,0.00017,21.79437]
[1777169163783,34.22,77510.95,0.0,-0.67688,0.00017,21.83087]
[1777169165797,34.22,77517.87,0.0,-0.67568,0.00017,21.86607]
[1777169170831,34.22,77522.04,0.0,-0.67496,0.00017,21.88716]
[1777169175866,34.22,77523.37,0.0,-0.67473,0.00017,21.89385]
[1777169180901,34.22,77525.84,0.0,-0.6743,0.00017,21.90629]
[1777169185936,34.22,77527.45,0.0,-0.67403,0.00017,21.91438]
[1777169193991,34.22,77530.9,0.0,-0.67346,0.00017,21.92754]
[1777169199026,34.22,77530.83,0.0,-0.67347,0.00017,21.92717]
[1777169205069,34.22,77531.32,0.0,-0.67338,0.00017,21.92961]
[1777169214132,34.22,77531.87,0.0,-0.67329,0.00017,21.93233]
[1777169219169,34.22,77532.95,0.0,-0.6731,0.00017,21.93774]
[1777169229836,34.22,77533.09,0.0,-0.67308,0.00017,21.93845]
[1777169240320,34.22,77533.6,0.0,-0.67299,0.00017,21.94103]
[1777169245355,34.22,77530.78,0.0,-0.67348,0.00017,21.92697]
[1777169252404,34.22,77531.8,0.0,-0.67332,0.00017,21.9281]
[1777169260460,34.22,77532.11,0.0,-0.67326,0.00017,21.92981]
[1777169265495,34.22,77533.28,0.0,-0.67305,0.00017,21.93578]
[1777169270531,34.22,77533.35,0.0,-0.67304,0.00017,21.93623]
[1777169275567,34.22,77533.81,0.0,-0.67296,0.00017,21.93863]
[1777169282616,34.22,77535.14,0.0,-0.67272,0.00017,21.94542]
[1777169287650,34.22,77530.44,0.0,-0.67353,0.00017,21.92195]
[1777169291678,34.22,77524.59,0.0,-0.67454,0.00017,21.89267]
[1777169296713,34.23,77521.02,0.0,-0.67515,0.00017,21.87486]
[1777169301749,34.23,77519.15,0.0,-0.67547,0.00017,21.86556]
[1777169306784,34.23,77516.87,0.0,-0.67586,0.00017,21.85412]
[1777169311818,34.23,77516.0,0.0,-0.67603,0.00017,21.84571]
[1777169317861,34.23,77515.34,0.0,-0.67614,0.00017,21.8425]
[1777169323902,34.23,77512.59,0.0,-0.67661,0.00017,21.82869]
[1777169330539,34.23,77510.52,0.0,-0.67696,0.00017,21.81832]
[1777169338001,34.23,77509.7,0.0,-0.67709,0.00017,21.81429]
[1777169343036,34.23,77514.46,0.0,-0.67627,0.00017,21.83853]
[1777169349078,34.23,77515.15,0.0,-0.67615,0.00017,21.84204]
[1777169360748,34.23,77511.54,0.0,-0.67677,0.00017,21.82382]
[1777169368210,34.23,77509.76,0.0,-0.67708,0.00017,21.81478]
[1777169373245,34.23,77512.31,0.0,-0.67666,0.00017,21.82361]
[1777169378280,34.23,77518.24,0.0,-0.67564,0.00017,21.85366]
[1777169383316,34.23,77521.44,0.0,-0.67509,0.00017,21.8697]
[1777169390365,34.23,77522.71,0.0,-0.67488,0.00017,21.87591]
[1777169393385,34.23,77528.57,0.0,-0.67387,0.00017,21.90532]
[1777169398420,34.23,77530.26,0.0,-0.67359,0.00017,21.91357]
[1777169403456,34.23,77532.09,0.0,-0.67328,0.00017,21.9225]
[1777169408492,34.22,77531.05,0.0,-0.67347,0.00017,21.91701]
[1777169414533,34.22,77530.82,0.0,-0.67352,0.00017,21.91556]
[1777169419569,34.22,77531.14,0.0,-0.67347,0.00017,21.91693]
[1777169424604,34.22,77531.61,0.0,-0.6734,0.00017,21.91906]
[1777169431238,34.22,77532.57,0.0,-0.67327,0.00017,21.91943]
[1777169436687,34.21,77532.77,0.0,-0.67325,0.00017,21.92021]
[1777169444745,34.21,77533.13,0.0,-0.6732,0.00017,21.9217]
[1777169451378,34.21,77533.09,0.0,-0.67321,0.00017,21.92127]
[1777169456830,34.21,77533.12,0.0,-0.67321,0.00017,21.92131]
[1777169461864,34.21,77533.44,0.0,-0.67316,0.00017,21.92281]
[1777169466899,34.21,77527.27,0.0,-0.67423,0.00017,21.89175]
[1777169471933,34.21,77525.33,0.0,-0.67457,0.00017,21.88199]
[1777169476969,34.21,77523.8,0.0,-0.67483,0.00017,21.87428]
[1777169485025,34.21,77524.51,0.0,-0.6747,0.00017,21.87793]
[1777169491663,34.21,77526.39,0.0,-0.6744,0.00017,21.88335]
[1777169497109,34.21,77523.35,0.0,-0.67493,0.00017,21.86814]
[1777169503150,34.21,77522.62,0.0,-0.67505,0.00017,21.86463]
[1777169509192,34.21,77521.22,0.0,-0.67528,0.00017,21.85773]
[1777169519263,34.22,77520.82,0.0,-0.67534,0.00017,21.85601]
[1777169525305,34.22,77523.0,0.0,-0.67496,0.00017,21.86721]
[1777169531943,34.22,77525.15,0.0,-0.67458,0.00017,21.87824]
[1777169537388,34.22,77526.48,0.0,-0.67434,0.00017,21.88514]
[1777169542423,34.22,77524.61,0.0,-0.67466,0.00017,21.87587]
[1777169547459,34.22,77530.32,0.0,-0.67366,0.00017,21.90472]
[1777169553502,34.22,77530.24,0.0,-0.6737,0.00017,21.90032]
[1777169558536,34.22,77531.4,0.0,-0.6735,0.00017,21.90626]
[1777169563571,34.22,77536.08,0.0,-0.67268,0.00017,21.92977]
[1777169568606,34.22,77536.55,0.0,-0.6726,0.00017,21.93213]
[1777169570625,34.22,77548.68,0.0,-0.67049,0.00017,21.99247]
[1777169571631,34.22,77554.56,0.0,-0.66947,0.00017,22.02146]
[1777169576669,34.22,77551.53,0.0,-0.67001,0.00017,22.00618]
[1777169579689,34.22,77559.03,0.0,-0.6687,0.00017,22.04322]
[1777169584724,34.23,77559.39,0.0,-0.66861,0.00017,22.04552]
[1777169589759,34.23,77564.66,0.0,-0.66767,0.00017,22.07198]
[1777169593792,34.23,77570.33,0.0,-0.66666,0.00017,22.10003]
[1777169597816,34.24,77575.68,0.0,-0.66572,0.00017,22.12628]
[1777169603859,34.24,77576.41,0.0,-0.66557,0.00017,22.13032]
[1777169609901,34.25,77575.95,0.0,-0.66562,0.00017,22.12894]
[1777169614937,34.25,77577.96,0.0,-0.66527,0.00017,22.13522]
[1777169620977,34.26,77577.48,0.0,-0.66532,0.00017,22.13369]
[1777169626015,34.26,77576.66,0.0,-0.66544,0.00017,22.13039]
[1777169631051,34.27,77576.38,0.0,-0.66545,0.00017,22.12984]
[1777169640113,34.28,77576.08,0.0,-0.66546,0.00017,22.12958]
[1777169646157,34.29,77575.74,0.0,-0.66549,0.00017,22.12871]
[1777169652783,34.29,77576.63,0.0,-0.66531,0.00017,22.13376]
[1777169658240,34.3,77576.33,0.0,-0.66533,0.00017,22.13304]
[1777169663275,34.3,77575.92,0.0,-0.66538,0.00017,22.13167]
[1777169668311,34.31,77575.89,0.0,-0.66536,0.00017,22.13213]
[1777169678382,34.32,77575.58,0.0,-0.6654,0.00017,22.12772]
[1777169683417,34.32,77574.97,0.0,-0.66548,0.00017,22.12535]
[1777169693063,34.33,77574.77,0.0,-0.66548,0.00017,22.12517]
[1777169698521,34.33,77575.38,0.0,-0.66537,0.00017,22.12844]
[1777169703557,34.33,77580.45,0.0,-0.66447,0.00017,22.15317]
[1777169704564,34.33,77586.55,0.0,-0.6634,0.00017,22.18238]
[1777169709598,34.34,77588.01,0.0,-0.66314,0.00017,22.18949]
[1777169714634,34.34,77585.3,0.0,-0.6636,0.00017,22.17674]
[1777169719668,34.34,77583.5,0.0,-0.66391,0.00017,22.16835]
[1777169724704,34.34,77585.2,0.0,-0.6636,0.00017,22.17676]
[1777169733344,34.35,77586.11,0.0,-0.66345,0.00017,22.17757]
[1777169740821,34.35,77583.64,0.0,-0.66386,0.00017,22.16624]
[1777169745854,34.35,77583.14,0.0,-0.66393,0.00017,22.16424]
[1777169750888,34.36,77584.8,0.0,-0.66363,0.00017,22.17256]
[1777169755923,34.36,77585.26,0.0,-0.66353,0.00017,22.17515]
[1777169760959,34.36,77587.28,0.0,-0.66316,0.00017,22.18514]
[1777169765997,34.36,77588.88,0.0,-0.66287,0.00017,22.19313]
[1777169771032,34.37,77592.94,0.0,-0.66215,0.00018,22.21273]
[1777169776067,34.37,77595.42,0.0,-0.6617,0.00018,22.22478]
[1777169781103,34.37,77598.43,0.0,-0.66116,0.00018,22.2393]
[1777169786138,34.38,77600.15,0.0,-0.66085,0.00018,22.24771]
[1777169793767,34.38,77599.84,0.0,-0.6609,0.00018,22.2427]
[1777169803837,34.39,77602.94,0.0,-0.66033,0.00018,22.25793]
[1777169809299,34.39,77601.06,0.0,-0.66065,0.00018,22.24954]
[1777169814336,34.39,77599.29,0.0,-0.66094,0.00018,22.24164]
[1777169819370,34.4,77598.82,0.0,-0.66101,0.00018,22.23984]
[1777169824404,34.4,77594.57,0.0,-0.66173,0.00017,22.22028]
[1777169829442,34.4,77592.85,0.0,-0.66201,0.00017,22.21263]
[1777169840517,34.41,77591.67,0.0,-0.66218,0.00017,22.20815]
[1777169847566,34.42,77591.27,0.0,-0.66222,0.00017,22.20693]
[1777169854615,34.42,77591.66,0.0,-0.66215,0.00017,22.20533]
[1777169859649,34.43,77591.45,0.0,-0.66217,0.00017,22.20479]
[1777169869719,34.44,77591.83,0.0,-0.66207,0.00017,22.20746]
[1777169875762,34.44,77592.11,0.0,-0.662,0.00017,22.20929]
[1777169882811,34.44,77592.26,0.0,-0.66195,0.00017,22.21057]
[1777169888852,34.45,77592.46,0.0,-0.6619,0.00017,22.212]
[1777169893887,34.45,77593.11,0.0,-0.66178,0.00017,22.21524]
[1777169898923,34.45,77592.54,0.0,-0.66189,0.00017,22.2121]
[1777169904540,34.44,77592.28,0.0,-0.66197,0.00017,22.21009]
[1777169910015,34.43,77585.39,0.0,-0.6632,0.00017,22.17681]
[1777169915037,34.43,77587.89,0.0,-0.66279,0.00017,22.18444]
[1777169921080,34.43,77586.02,0.0,-0.66312,0.00017,22.17546]
[1777169926114,34.43,77579.85,0.0,-0.66423,0.00017,22.14546]
[1777169931149,34.42,77579.12,0.0,-0.66437,0.00017,22.14143]
[1777169937194,34.42,77576.85,0.0,-0.6648,0.00017,22.1299]
[1777169943234,34.41,77577.23,0.0,-0.66475,0.00017,22.13105]
[1777169948269,34.41,77576.46,0.0,-0.66491,0.00017,22.12679]
[1777169953303,34.4,77575.94,0.0,-0.66502,0.00017,22.12372]
[1777169958339,34.38,77574.34,0.0,-0.6654,0.00017,22.11344]
[1777169963373,34.36,77571.54,0.0,-0.66598,0.00017,22.09753]
[1777169967407,34.36,77562.62,0.0,-0.66756,0.00017,22.05385]
[1777169972438,34.36,77557.13,0.0,-0.66855,0.00017,22.02267]
[1777169976465,34.35,77550.46,0.0,-0.66973,0.00017,21.9895]
[1777169982506,34.32,77550.65,0.0,-0.66985,0.00017,21.98629]
[1777169995179,34.19,77553.02,0.0,-0.67011,0.00017,21.98004]
[1777170002648,34.18,77553.33,0.0,-0.6701,0.00017,21.9804]
[1777170007683,34.14,77555.18,0.0,-0.66996,0.00017,21.9847]
[1777170012718,34.13,77556.03,0.0,-0.66984,0.00017,21.98817]
[1777170017753,34.13,77555.47,0.0,-0.66996,0.00017,21.98467]
[1777170021782,34.11,77561.96,0.0,-0.6689,0.00018,22.01472]
[1777170026816,34.05,77564.83,0.0,-0.66871,0.00018,22.02074]
[1777170031852,34.05,77566.29,0.0,-0.6685,0.00018,22.02307]
[1777170036886,34.04,77566.81,0.0,-0.66844,0.00018,22.02492]
[1777170041921,34.03,77567.72,0.0,-0.66831,0.00018,22.02869]
[1777170046957,34.03,77568.53,0.0,-0.66819,0.00018,22.03196]
[1777170051991,34.02,77573.3,0.0,-0.66738,0.00018,22.05466]
[1777170056020,34.02,77578.81,0.0,-0.66644,0.00018,22.08095]
[1777170061054,34.01,77578.05,0.0,-0.66661,0.00018,22.07633]
[1777170066090,34.0,77571.12,0.0,-0.66786,0.00018,22.04144]
[1777170071126,34.0,77570.16,0.0,-0.66806,0.00018,22.03594]
[1777170078175,33.99,77569.68,0.0,-0.66818,0.00018,22.03255]
[1777170086231,33.98,77570.12,0.0,-0.66815,0.00018,22.03358]
[1777170092273,33.97,77571.6,0.0,-0.66795,0.00018,22.0359]
[1777170097308,33.97,77569.91,0.0,-0.66827,0.00018,22.02688]
[1777170102343,33.96,77569.93,0.0,-0.66829,0.00018,22.02633]
[1777170108389,33.96,77570.45,0.0,-0.66823,0.00018,22.02812]
[1777170113420,33.95,77571.02,0.0,-0.66815,0.00018,22.03029]
[1777170123487,33.94,77571.36,0.0,-0.66814,0.00018,22.03069]
[1777170133559,33.93,77571.99,0.0,-0.66808,0.00018,22.03255]
[1777170138594,33.93,77572.29,0.0,-0.66805,0.00018,22.0333]
[1777170146243,33.92,77572.34,0.0,-0.66807,0.00018,22.03272]
[1777170156312,33.91,77572.42,0.0,-0.66813,0.00018,22.02786]
[1777170166382,33.9,77572.95,0.0,-0.66808,0.00018,22.02936]
[1777170171842,33.9,77573.09,0.0,-0.66808,0.00018,22.02939]
[1777170173857,33.9,77564.55,0.0,-0.66959,0.00018,21.98689]
[1777170178892,33.9,77562.51,0.0,-0.66996,0.00018,21.97644]
[1777170182919,33.89,77553.99,0.0,-0.67147,0.00018,21.93366]
[1777170183927,33.89,77547.8,0.0,-0.67255,0.00018,21.90253]
[1777170188962,33.9,77545.96,0.0,-0.67287,0.00018,21.89334]
[1777170193996,33.9,77547.28,0.0,-0.67264,0.00018,21.90012]
[1777170199031,33.9,77548.25,0.0,-0.67246,0.00018,21.90514]
[1777170204071,33.9,77548.41,0.0,-0.67243,0.00018,21.90609]
[1777170209104,33.9,77549.7,0.0,-0.6722,0.00018,21.91275]
[1777170214139,33.9,77549.84,0.0,-0.67219,0.00018,21.9095]
[1777170220181,33.9,77551.26,0.0,-0.67193,0.00018,21.91688]
[1777170225217,33.9,77551.59,0.0,-0.67187,0.00018,21.91875]
[1777170230254,33.91,77553.45,0.0,-0.67153,0.00018,21.92829]
[1777170235297,33.91,77541.38,0.0,-0.67364,0.00018,21.86763]
[1777170236303,33.91,77534.34,0.0,-0.67487,0.00018,21.83194]
[1777170237309,33.91,77533.83,0.0,-0.67496,0.00018,21.82946]
[1777170242344,33.91,77531.94,0.0,-0.67527,0.00017,21.82039]
[1777170247382,33.92,77530.91,0.0,-0.67543,0.00017,21.81568]
[1777170254431,33.92,77528.9,0.0,-0.67575,0.00017,21.80615]
[1777170264500,33.93,77527.52,0.0,-0.67596,0.00017,21.8001]
[1777170274568,33.93,77525.58,0.0,-0.67629,0.00017,21.78693]
[1777170280612,33.94,77524.4,0.0,-0.67648,0.00017,21.78137]
[1777170287251,33.94,77524.3,0.0,-0.67648,0.00017,21.78138]
[1777170294725,33.95,77523.99,0.0,-0.67652,0.00017,21.78028]
[1777170295730,33.95,77542.39,0.0,-0.6733,0.00018,21.87401]
[1777170297321,33.95,77574.05,0.0,-0.66773,0.00018,22.03186]
[1777170299762,33.94,77572.9,0.0,-0.66794,0.00018,22.0261]
[1777170303786,33.95,77566.51,0.0,-0.66906,0.00018,21.99461]
[1777170308820,33.95,77568.23,0.0,-0.66875,0.00018,22.00346]
[1777170313855,33.95,77570.05,0.0,-0.66842,0.00018,22.01272]
[1777170318890,33.95,77570.86,0.0,-0.66826,0.00018,22.017]
[1777170323926,33.95,77571.16,0.0,-0.6682,0.00018,22.01876]
[1777170328961,33.96,77571.47,0.0,-0.66814,0.00018,22.02052]
[1777170336012,33.96,77573.01,0.0,-0.66788,0.00018,22.02424]
[1777170341046,33.96,77572.75,0.0,-0.66792,0.00018,22.02312]
[1777170346080,33.96,77572.46,0.0,-0.66797,0.00018,22.02184]
[1777170354136,33.96,77572.62,0.0,-0.66794,0.00018,22.02274]
[1777170360179,33.96,77572.95,0.0,-0.66788,0.00018,22.02431]
[1777170366220,33.96,77573.18,0.0,-0.66785,0.00018,22.02525]
[1777170372263,33.96,77573.25,0.0,-0.66785,0.00018,22.02526]
[1777170377297,33.95,77573.37,0.0,-0.66784,0.00018,22.02558]
[1777170383339,33.95,77574.14,0.0,-0.66771,0.00018,22.02903]
[1777170388374,33.95,77574.12,0.0,-0.66773,0.00018,22.02865]
[1777170393410,33.95,77574.92,0.0,-0.66762,0.00018,22.02819]
[1777170398444,33.95,77574.79,0.0,-0.66766,0.00018,22.02727]
[1777170403480,33.94,77574.72,0.0,-0.66768,0.00018,22.02664]
[1777170408514,33.94,77575.09,0.0,-0.66762,0.00018,22.02819]
[1777170414556,33.94,77574.67,0.0,-0.66771,0.00018,22.02578]
[1777170424627,33.93,77574.47,0.0,-0.66777,0.00018,22.02425]
[1777170429662,33.93,77574.32,0.0,-0.6678,0.00018,22.02324]
[1777170435703,33.93,77574.46,0.0,-0.66779,0.00018,22.0236]
[1777170440739,33.93,77574.47,0.0,-0.6678,0.00018,22.02338]
[1777170448378,33.92,77573.9,0.0,-0.66792,0.00018,22.02014]
[1777170454836,33.92,77573.78,0.0,-0.66798,0.00018,22.01512]
[1777170459871,33.92,77573.74,0.0,-0.66799,0.00018,22.01468]
[1777170466920,33.92,77573.83,0.0,-0.66799,0.00018,22.01475]
[1777170478588,33.91,77574.7,0.0,-0.66787,0.00018,22.01826]
[1777170484051,33.91,77573.48,0.0,-0.66811,0.00018,22.01162]
[1777170490092,33.9,77573.2,0.0,-0.66818,0.00018,22.00963]
[1777170497141,33.9,77573.22,0.0,-0.6682,0.00018,22.00904]
[1777170502177,33.89,77573.47,0.0,-0.66817,0.00018,22.00984]
[1777170507249,33.89,77570.48,0.0,-0.66872,0.00018,21.99465]
[1777170512283,33.89,77570.62,0.0,-0.66873,0.00018,21.99084]
[1777170517318,33.88,77570.78,0.0,-0.66872,0.00018,21.99123]
[1777170522353,33.88,77571.05,0.0,-0.66869,0.00018,21.99217]
[1777170528395,33.88,77571.19,0.0,-0.66868,0.00018,21.99241]
[1777170539008,33.87,77570.4,0.0,-0.66884,0.00018,21.98782]
[1777170544507,33.87,77571.6,0.0,-0.66865,0.00018,21.99337]
[1777170549542,33.87,77572.06,0.0,-0.66858,0.00018,21.99532]
[1777170555585,33.86,77571.62,0.0,-0.66867,0.00018,21.99276]
[1777170561628,33.86,77572.1,0.0,-0.6686,0.00018,21.99475]
[1777170566662,33.86,77574.64,0.0,-0.66816,0.00018,22.00699]
[1777170572704,33.85,77577.55,0.0,-0.66769,0.00018,22.01678]
[1777170577739,33.85,77576.86,0.0,-0.66783,0.00018,22.01296]
[1777170582775,33.85,77573.48,0.0,-0.66844,0.00018,21.99603]
[1777170588816,33.85,77573.93,0.0,-0.66836,0.00018,21.99812]
[1777170599428,33.84,77574.34,0.0,-0.66832,0.00018,21.99939]
[1777170605978,33.84,77574.81,0.0,-0.66825,0.00018,22.00127]
[1777170615042,33.83,77574.78,0.0,-0.66828,0.00018,22.00046]
[1777170620077,33.83,77574.83,0.0,-0.66829,0.00018,22.00038]
[1777170625114,33.83,77574.52,0.0,-0.66835,0.00018,21.99853]
[1777170632161,33.83,77574.72,0.0,-0.66836,0.00018,21.99492]
[1777170639711,33.82,77574.86,0.0,-0.66835,0.00018,21.99522]
[1777170645251,33.82,77574.7,0.0,-0.66839,0.00018,21.99411]
[1777170655321,33.82,77575.02,0.0,-0.66836,0.00018,21.99517]
[1777170661365,33.81,77574.84,0.0,-0.6684,0.00018,21.99398]
[1777170666399,33.81,77574.52,0.0,-0.66847,0.00018,21.99215]
[1777170673447,33.81,77574.79,0.0,-0.66843,0.00018,21.99316]
[1777170679993,33.81,77574.75,0.0,-0.66845,0.00018,21.99267]
[1777170689559,33.8,77574.5,0.0,-0.66851,0.00018,21.99089]
[1777170694594,33.8,77574.32,0.0,-0.66858,0.00018,21.98556]
[1777170700133,33.8,77574.31,0.0,-0.6686,0.00018,21.98517]
[1777170706680,33.79,77574.31,0.0,-0.66862,0.00018,21.9847]
[1777170716750,33.79,77574.25,0.0,-0.66865,0.00018,21.98367]
[1777170723814,33.78,77574.27,0.0,-0.66867,0.00018,21.98324]
[1777170728834,33.78,77574.2,0.0,-0.6687,0.00018,21.98251]
[1777170733870,33.78,77574.7,0.0,-0.66862,0.00018,21.9846]
[1777170738905,33.78,77577.4,0.0,-0.66816,0.00018,21.99758]
[1777170743941,33.77,77577.7,0.0,-0.66813,0.00018,21.99861]
[1777170748976,33.77,77588.49,0.0,-0.66622,0.00018,22.05155]
[1777170750990,33.77,77589.6,0.0,-0.66602,0.00018,22.057]
[1777170758038,33.77,77592.47,0.0,-0.66554,0.00018,22.06687]
[1777170760555,33.77,77585.57,0.0,-0.66677,0.00018,22.03299]
[1777170766096,33.77,77582.49,0.0,-0.66731,0.00018,22.01788]
[1777170771132,33.77,77580.53,0.0,-0.66766,0.00018,22.0083]
[1777170776166,33.77,77580.52,0.0,-0.66767,0.00018,22.00801]
[1777170781201,33.77,77580.67,0.0,-0.66765,0.00018,22.00847]
[1777170786235,33.76,77581.03,0.0,-0.6676,0.00018,22.00994]
[1777170791273,33.76,77580.99,0.0,-0.66762,0.00018,22.00948]
[1777170796306,33.76,77578.51,0.0,-0.66807,0.00018,21.99695]
[1777170801341,33.76,77575.55,0.0,-0.6686,0.00018,21.98206]
[1777170806375,33.76,77574.57,0.0,-0.66878,0.00018,21.97702]
[1777170811410,33.76,77575.02,0.0,-0.66873,0.00018,21.97496]
[1777170816446,33.76,77573.88,0.0,-0.66894,0.00018,21.96913]
[1777170821480,33.75,77573.9,0.0,-0.66894,0.00018,21.96908]
[1777170826515,33.75,77574.09,0.0,-0.66891,0.00018,21.96991]
[1777170834572,33.75,77573.88,0.0,-0.66896,0.00018,21.96866]
[1777170839606,33.75,77573.73,0.0,-0.66899,0.00018,21.96775]
[1777170841621,33.75,77568.13,0.0,-0.66999,0.00018,21.93974]
[1777170844641,33.75,77564.1,0.0,-0.67071,0.00018,21.91938]
[1777170851236,33.75,77565.36,0.0,-0.67049,0.00018,21.92556]
[1777170856725,33.75,77568.15,0.0,-0.67,0.00018,21.93935]
[1777170861306,33.75,77573.55,0.0,-0.66904,0.00018,21.96648]
[1777170869817,33.75,77575.29,0.0,-0.66871,0.00018,21.97567]
[1777170878880,33.76,77577.12,0.0,-0.66839,0.00018,21.98114]
[1777170883914,33.75,77575.44,0.0,-0.6687,0.00018,21.97257]
[1777170888950,33.75,77574.57,0.0,-0.66886,0.00018,21.96802]
[1777170893987,33.75,77575.39,0.0,-0.66872,0.00018,21.97188]
[1777170899021,33.75,77573.57,0.0,-0.66905,0.00018,21.96262]
[1777170907082,33.75,77573.58,0.0,-0.66906,0.00018,21.9624]
[1777170912111,33.75,77573.52,0.0,-0.66908,0.00018,21.96192]
[1777170917147,33.74,77573.23,0.0,-0.66914,0.00018,21.96028]
[1777170922183,33.74,77573.31,0.0,-0.66913,0.00018,21.96049]
[1777170931799,33.74,77575.19,0.0,-0.66884,0.00018,21.96536]
[1777170941869,33.74,77574.5,0.0,-0.66897,0.00018,21.96158]
[1777170948366,33.74,77574.38,0.0,-0.669,0.00018,21.96082]
[1777170954409,33.73,77574.79,0.0,-0.66894,0.00018,21.9627]
[1777170959444,33.73,77574.36,0.0,-0.66902,0.00018,21.96043]
[1777170966493,33.73,77574.02,0.0,-0.66908,0.00018,21.95854]
[1777170972081,33.73,77574.16,0.0,-0.66906,0.00018,21.95909]
[1777170977571,33.73,77573.79,0.0,-0.66914,0.00018,21.95704]
[1777170982606,33.73,77574.0,0.0,-0.66911,0.00018,21.95791]
[1777170985627,33.73,77564.11,0.0,-0.67086,0.00018,21.90835]
[1777170992220,33.73,77565.78,0.0,-0.67059,0.00018,21.91261]
[1777170997710,33.73,77567.5,0.0,-0.67029,0.00018,21.92125]
[1777171002745,33.73,77570.76,0.0,-0.66971,0.00018,21.93755]
[1777171008788,33.73,77570.91,0.0,-0.66969,0.00018,21.93826]
[1777171013823,33.73,77571.39,0.0,-0.6696,0.00018,21.94063]
[1777171019865,33.73,77571.1,0.0,-0.66965,0.00018,21.93916]
[1777171024900,33.73,77571.67,0.0,-0.66955,0.00018,21.94199]
[1777171031948,33.73,77572.2,0.0,-0.66946,0.00018,21.94462]
[1777171036984,33.73,77572.81,0.0,-0.66935,0.00018,21.94765]
[1777171042572,33.73,77572.67,0.0,-0.66938,0.00018,21.94694]
[1777171052643,33.73,77572.84,0.0,-0.66937,0.00018,21.94366]
[1777171059140,33.73,77572.7,0.0,-0.6694,0.00018,21.9429]
[1777171064174,33.72,77572.97,0.0,-0.66936,0.00018,21.94408]
[1777171069211,33.72,77572.93,0.0,-0.66937,0.00018,21.94372]
[1777171074246,33.72,77572.91,0.0,-0.66938,0.00018,21.94346]
[1777171079281,33.72,77573.15,0.0,-0.66935,0.00018,21.9445]
[1777171084315,33.72,77573.45,0.0,-0.6693,0.00018,21.94585]
[1777171089350,33.72,77573.22,0.0,-0.66934,0.00018,21.94454]
[1777171095393,33.72,77573.27,0.0,-0.66934,0.00018,21.94461]
[1777171101434,33.72,77572.6,0.0,-0.66947,0.00018,21.9411]
[1777171107476,33.71,77572.32,0.0,-0.66952,0.00018,21.93955]
[1777171113064,33.71,77572.4,0.0,-0.66954,0.00018,21.93566]
[1777171118553,33.71,77573.2,0.0,-0.6694,0.00018,21.93954]
[1777171123589,33.71,77572.93,0.0,-0.66946,0.00018,21.93804]
[1777171129635,33.71,77573.28,0.0,-0.6694,0.00018,21.93954]
[1777171134668,33.71,77573.44,0.0,-0.66938,0.00018,21.94019]
[1777171139700,33.71,77573.4,0.0,-0.6694,0.00018,21.9398]
[1777171144735,33.71,77573.48,0.0,-0.66938,0.00018,21.94014]
[1777171151785,33.71,77573.35,0.0,-0.66941,0.00018,21.93937]
[1777171156819,33.71,77573.3,0.0,-0.66942,0.00018,21.93904]
[1777171162863,33.7,77573.7,0.0,-0.66936,0.00018,21.94092]
[1777171170919,33.7,77573.84,0.0,-0.66934,0.00018,21.94146]
[1777171176961,33.7,77573.71,0.0,-0.66939,0.00018,21.93657]
[1777171181995,33.7,77573.57,0.0,-0.66942,0.00018,21.93568]
[1777171191059,33.7,77574.42,0.0,-0.66928,0.00018,21.9398]
[1777171196094,33.7,77574.25,0.0,-0.66931,0.00018,21.93887]
[1777171201133,33.7,77574.63,0.0,-0.66925,0.00018,21.94048]
[1777171206169,33.69,77574.76,0.0,-0.66924,0.00018,21.94085]
[1777171213837,33.69,77574.98,0.0,-0.66922,0.00018,21.9415]
[1777171224295,33.69,77574.84,0.0,-0.66927,0.00018,21.94025]
[1777171229329,33.69,77574.67,0.0,-0.66931,0.00018,21.93913]
[1777171237384,33.68,77574.77,0.0,-0.66933,0.00018,21.93509]
[1777171243428,33.68,77574.62,0.0,-0.66937,0.00018,21.93404]
[1777171248462,33.68,77569.52,0.0,-0.67028,0.00018,21.90828]
[1777171250477,33.68,77562.67,0.0,-0.6715,0.00018,21.87374]
[1777171255511,33.68,77561.69,0.0,-0.67167,0.00018,21.86879]
[1777171262560,33.68,77560.27,0.0,-0.67193,0.00018,21.86164]
[1777171267595,33.68,77558.94,0.0,-0.67216,0.00018,21.85497]
[1777171272630,33.68,77558.65,0.0,-0.67221,0.00018,21.8536]
[1777171277664,33.68,77558.06,0.0,-0.67231,0.00018,21.85072]
[1777171284331,33.68,77557.67,0.0,-0.67237,0.00018,21.84895]
[1777171289749,33.68,77557.02,0.0,-0.67248,0.00018,21.84583]
[1777171294784,33.68,77555.58,0.0,-0.67275,0.00018,21.83462]
[1777171296798,33.69,77550.23,0.0,-0.67369,0.00018,21.80751]
[1777171301833,33.69,77547.75,0.0,-0.67411,0.00018,21.79532]
[1777171310895,33.69,77547.64,0.0,-0.67411,0.00018,21.7955]
[1777171316938,33.7,77548.04,0.0,-0.67402,0.00018,21.79801]
[1777171321973,33.7,77548.22,0.0,-0.67397,0.00018,21.79931]
[1777171327008,33.7,77546.56,0.0,-0.67425,0.00018,21.7912]
[1777171332043,33.71,77545.29,0.0,-0.67446,0.00018,21.78512]
[1777171338086,33.71,77543.75,0.0,-0.67471,0.00018,21.77781]
[1777171344127,33.71,77546.41,0.0,-0.67423,0.00018,21.79193]
[1777171349163,33.72,77547.98,0.0,-0.67393,0.00018,21.80035]
[1777171354197,33.72,77550.17,0.0,-0.67356,0.00018,21.80773]
[1777171361247,33.72,77550.45,0.0,-0.67349,0.00018,21.80965]
[1777171366281,33.73,77551.45,0.0,-0.6733,0.00018,21.81508]
[1777171372325,33.73,77552.14,0.0,-0.67317,0.00018,21.81897]
[1777171377358,33.73,77553.56,0.0,-0.6729,0.00018,21.82649]
[1777171382394,33.73,77558.88,0.0,-0.67194,0.00018,21.85403]
[1777171387429,33.74,77559.48,0.0,-0.67183,0.00018,21.85724]
[1777171394477,33.74,77559.23,0.0,-0.67186,0.00018,21.85623]
[1777171396492,33.74,77553.07,0.0,-0.67295,0.00018,21.82514]
[1777171401526,33.74,77550.57,0.0,-0.67338,0.00018,21.81277]
[1777171409586,33.74,77549.58,0.0,-0.67353,0.00018,21.80829]
[1777171415255,33.75,77549.52,0.0,-0.67355,0.00018,21.80427]
[1777171422679,33.75,77549.3,0.0,-0.67358,0.00018,21.80364]
[1777171430735,33.76,77549.4,0.0,-0.67354,0.00018,21.8047]
[1777171435770,33.76,77549.13,0.0,-0.67357,0.00018,21.80367]
[1777171441812,33.76,77549.29,0.0,-0.67353,0.00018,21.80488]
[1777171446846,33.76,77549.27,0.0,-0.67352,0.00018,21.80511]
[1777171451882,33.77,77548.91,0.0,-0.67357,0.00018,21.80361]
[1777171458932,33.77,77548.41,0.0,-0.67364,0.00018,21.80161]
[1777171465606,33.77,77549.16,0.0,-0.67349,0.00018,21.80581]
[1777171472024,33.78,77549.2,0.0,-0.6735,0.00018,21.80231]
[1777171482094,33.78,77549.41,0.0,-0.67344,0.00018,21.80399]
[1777171487129,33.78,77548.92,0.0,-0.67351,0.00018,21.80182]
[1777171496193,33.79,77549.15,0.0,-0.67345,0.00018,21.80354]
[1777171501227,33.79,77546.86,0.0,-0.67384,0.00018,21.79223]
[1777171506263,33.79,77547.01,0.0,-0.6738,0.00018,21.79337]
[1777171511298,33.79,77541.54,0.0,-0.67475,0.00018,21.76595]
[1777171516332,33.8,77540.28,0.0,-0.67496,0.00018,21.75999]
[1777171521367,33.8,77536.67,0.0,-0.67557,0.00018,21.74201]
[1777171526403,33.81,77536.14,0.0,-0.67565,0.00018,21.73981]
[1777171531438,33.81,77533.71,0.0,-0.67608,0.00018,21.72371]
[1777171536474,33.81,77532.73,0.0,-0.67624,0.00018,21.71922]
[1777171541509,33.82,77531.68,0.0,-0.6764,0.00018,21.71437]
[1777171547551,33.82,77531.03,0.0,-0.67649,0.00018,21.71168]
[1777171552585,33.82,77532.24,0.0,-0.67626,0.00018,21.71843]
[1777171557620,33.83,77531.99,0.0,-0.67629,0.00018,21.71765]
[1777171563665,33.83,77532.11,0.0,-0.67624,0.00018,21.71886]
[1777171568700,33.84,77531.35,0.0,-0.67636,0.00018,21.71545]
[1777171574741,33.84,77530.92,0.0,-0.67641,0.00018,21.71384]
[1777171579777,33.84,77530.63,0.0,-0.67645,0.00018,21.71284]
[1777171581791,33.85,77524.7,0.0,-0.67748,0.00018,21.6825]
[1777171586827,33.85,77519.05,0.0,-0.67845,0.00018,21.65394]
[1777171591862,33.85,77516.93,0.0,-0.67882,0.00018,21.63948]
[1777171597905,33.86,77516.76,0.0,-0.67882,0.00018,21.63947]
[1777171606587,33.87,77518.19,0.0,-0.67852,0.00018,21.64823]
[1777171612032,33.88,77517.43,0.0,-0.67863,0.00018,21.64505]
[1777171616657,33.88,77508.08,0.0,-0.68023,0.00017,21.59718]
[1777171618070,33.88,77501.81,0.0,-0.68132,0.00017,21.56456]
[1777171621092,33.89,77500.26,0.0,-0.68157,0.00017,21.55701]
[1777171623111,33.88,77490.47,0.0,-0.68329,0.00017,21.50506]
[1777171628145,33.88,77492.65,0.0,-0.68292,0.00017,21.51623]
[1777171633177,33.88,77492.04,0.0,-0.68304,0.00017,21.51256]
[1777171638213,33.88,77492.96,0.0,-0.68289,0.00017,21.51711]
[1777171643247,33.87,77493.54,0.0,-0.6828,0.00017,21.51993]
[1777171648283,33.87,77494.75,0.0,-0.6826,0.00017,21.52608]
[1777171650296,33.87,77500.18,0.0,-0.68166,0.00017,21.55455]
[1777171655331,33.87,77500.6,0.0,-0.68162,0.00017,21.55228]
[1777171660367,33.87,77499.98,0.0,-0.68174,0.00017,21.54876]
[1777171667010,33.87,77499.47,0.0,-0.68184,0.00017,21.54579]
[1777171671443,33.87,77505.63,0.0,-0.68074,0.00017,21.57865]
[1777171677081,33.88,77506.49,0.0,-0.68056,0.00017,21.58407]
[1777171683527,33.88,77504.42,0.0,-0.68088,0.00017,21.57449]
[1777171691583,33.89,77503.95,0.0,-0.68091,0.00017,21.57343]
[1777171697626,33.9,77504.23,0.0,-0.68083,0.00017,21.5759]
[1777171707292,33.91,77503.97,0.0,-0.68082,0.00017,21.57616]
[1777171717362,33.92,77503.72,0.0,-0.68084,0.00017,21.57212]
[1777171723808,33.93,77504.08,0.0,-0.68075,0.00017,21.5748]
[1777171725822,33.93,77510.22,0.0,-0.67967,0.00017,21.60705]
[1777171730858,33.93,77512.38,0.0,-0.67927,0.00017,21.61874]
[1777171735893,33.93,77512.46,0.0,-0.67924,0.00017,21.61961]
[1777171740928,33.94,77513.17,0.0,-0.6791,0.00017,21.62375]
[1777171745963,33.94,77513.51,0.0,-0.67903,0.00017,21.62595]
[1777171752005,33.94,77513.23,0.0,-0.67906,0.00017,21.62503]
[1777171757039,33.95,77513.61,0.0,-0.67897,0.00017,21.62744]
[1777171762074,33.95,77513.81,0.0,-0.67892,0.00017,21.62891]
[1777171767712,33.95,77513.47,0.0,-0.67896,0.00017,21.62767]
[1777171773149,33.96,77513.47,0.0,-0.67898,0.00017,21.62394]
[1777171778187,33.96,77508.61,0.0,-0.67981,0.00017,21.59917]
[1777171780201,33.96,77501.92,0.0,-0.68097,0.00017,21.56453]
[1777171785236,33.97,77500.76,0.0,-0.68115,0.00017,21.55913]
[1777171790283,33.97,77500.6,0.0,-0.68115,0.00017,21.55892]
[1777171797922,33.98,77501.06,0.0,-0.68104,0.00017,21.56228]
[1777171805377,33.98,77501.61,0.0,-0.68091,0.00017,21.56606]
[1777171810410,33.99,77501.88,0.0,-0.68084,0.00017,21.56802]
[1777171818065,33.99,77502.24,0.0,-0.68075,0.00017,21.57065]
[1777171825515,34.0,77507.44,0.0,-0.67982,0.00017,21.59842]
[1777171838607,34.0,77507.03,0.0,-0.67989,0.00017,21.59315]
[1777171847670,34.01,77506.98,0.0,-0.67987,0.00017,21.59361]
[1777171852705,34.01,77506.64,0.0,-0.67991,0.00017,21.59224]
[1777171858345,34.01,77506.65,0.0,-0.6799,0.00017,21.59268]
[1777171863781,34.02,77506.43,0.0,-0.67992,0.00017,21.59198]
[1777171868816,34.02,77506.48,0.0,-0.6799,0.00017,21.59262]
[1777171875865,34.02,77506.65,0.0,-0.67985,0.00017,21.59402]
[1777171882968,34.03,77507.3,0.0,-0.67972,0.00017,21.59786]
[1777171884972,34.03,77516.53,0.0,-0.67811,0.00017,21.64569]
[1777171887994,34.03,77518.53,0.0,-0.67776,0.00017,21.65605]
[1777171893034,34.03,77519.82,0.0,-0.67756,0.00017,21.65861]
[1777171898066,34.03,77521.54,0.0,-0.67725,0.00017,21.66752]
[1777171903101,34.03,77523.18,0.0,-0.67697,0.00017,21.67597]
[1777171908135,34.03,77523.89,0.0,-0.67684,0.00017,21.67963]
[1777171915184,34.03,77523.88,0.0,-0.67684,0.00017,21.67957]
[1777171920220,34.03,77525.02,0.0,-0.67664,0.00017,21.68538]
[1777171925254,34.03,77529.37,0.0,-0.67588,0.00017,21.70757]
[1777171930289,34.03,77529.2,0.0,-0.67592,0.00017,21.70657]
[1777171935324,34.03,77528.85,0.0,-0.67599,0.00017,21.70462]
[1777171942373,34.02,77527.48,0.0,-0.67624,0.00017,21.6973]
[1777171947409,34.02,77525.09,0.0,-0.67666,0.00017,21.68483]
[1777171952444,34.02,77522.17,0.0,-0.67721,0.00017,21.6654]
[1777171957478,34.02,77523.22,0.0,-0.67704,0.00017,21.67049]
[1777171962515,34.02,77524.95,0.0,-0.67675,0.00017,21.67907]
[1777171969123,34.01,77525.3,0.0,-0.6767,0.00017,21.68053]
[1777171975605,34.01,77527.18,0.0,-0.67638,0.00017,21.68976]
[1777171980639,34.01,77527.92,0.0,-0.67626,0.00018,21.69328]
[1777171986681,34.01,77528.56,0.0,-0.67616,0.00018,21.69623]
[1777171997756,34.0,77528.99,0.0,-0.67611,0.00018,21.69784]
[1777172006823,34.0,77528.16,0.0,-0.67627,0.00018,21.69313]
[1777172011857,34.0,77527.18,0.0,-0.67648,0.00018,21.6837]
[1777172015885,34.0,77521.8,0.0,-0.67743,0.00017,21.65592]
[1777172020921,34.0,77521.38,0.0,-0.67751,0.00017,21.65362]
[1777172026964,33.99,77521.73,0.0,-0.67745,0.00017,21.65526]
[1777172031998,33.99,77520.12,0.0,-0.67774,0.00017,21.64686]
[1777172037034,33.99,77520.49,0.0,-0.67768,0.00017,21.64863]
[1777172044082,33.99,77519.93,0.0,-0.67778,0.00017,21.64555]
[1777172049118,33.99,77518.04,0.0,-0.67812,0.00017,21.63568]
[1777172059190,33.99,77517.27,0.0,-0.67826,0.00017,21.6315]
[1777172069264,33.99,77516.59,0.0,-0.67839,0.00017,21.6278]
[1777172075308,33.99,77515.97,0.0,-0.67852,0.00017,21.62036]
[1777172080344,33.99,77508.29,0.0,-0.67987,0.00017,21.58052]
[1777172085379,33.99,77506.1,0.0,-0.68024,0.00017,21.56928]
[1777172091421,33.99,77505.48,0.0,-0.68034,0.00017,21.56631]
[1777172096456,33.99,77506.36,0.0,-0.68018,0.00017,21.57116]
[1777172098469,33.99,77512.4,0.0,-0.67912,0.00017,21.60259]
[1777172103507,33.99,77511.18,0.0,-0.67933,0.00017,21.59644]
[1777172104514,33.99,77501.22,0.0,-0.68106,0.00017,21.54466]
[1777172105521,33.99,77496.01,0.0,-0.68197,0.00017,21.51748]
[1777172110556,34.0,77496.05,0.0,-0.68194,0.00017,21.51825]
[1777172115591,34.0,77494.83,0.0,-0.68213,0.00017,21.51239]
[1777172120628,34.01,77492.9,0.0,-0.68244,0.00017,21.503]
[1777172125662,34.01,77493.1,0.0,-0.68239,0.00017,21.50466]
[1777172131703,34.01,77493.59,0.0,-0.68231,0.00017,21.50376]
[1777172138752,34.02,77494.86,0.0,-0.68206,0.00017,21.51121]
[1777172144795,34.02,77495.81,0.0,-0.68187,0.00017,21.51684]
[1777172150390,34.03,77495.83,0.0,-0.68185,0.00017,21.51746]
[1777172155872,34.03,77495.98,0.0,-0.6818,0.00017,21.51886]
[1777172161914,34.04,77498.94,0.0,-0.68127,0.00017,21.53486]
[1777172168963,34.04,77498.94,0.0,-0.68125,0.00017,21.53547]
[1777172179033,34.04,77502.67,0.0,-0.68057,0.00017,21.55563]
[1777172184067,34.05,77503.18,0.0,-0.68047,0.00017,21.55863]
[1777172189103,34.05,77503.14,0.0,-0.68047,0.00017,21.55877]
[1777172198166,34.05,77502.95,0.0,-0.6805,0.00017,21.55423]
[1777172205215,34.06,77502.85,0.0,-0.6805,0.00017,21.55421]
[1777172210809,34.06,77504.95,0.0,-0.68013,0.00017,21.56551]
[1777172216292,34.06,77504.61,0.0,-0.68017,0.00017,21.56405]
[1777172221326,34.06,77502.39,0.0,-0.68055,0.00017,21.55281]
[1777172226363,34.07,77502.34,0.0,-0.68055,0.00017,21.55291]
[1777172231397,34.07,77502.48,0.0,-0.68051,0.00017,21.55401]
[1777172238446,34.07,77501.71,0.0,-0.68062,0.00017,21.55054]
[1777172244487,34.08,77502.41,0.0,-0.68048,0.00017,21.55465]
[1777172251093,34.08,77502.43,0.0,-0.68049,0.00017,21.55111]
[1777172256573,34.08,77501.6,0.0,-0.68062,0.00017,21.54718]
[1777172261607,34.08,77501.86,0.0,-0.68056,0.00017,21.54893]
[1777172266643,34.09,77502.29,0.0,-0.68047,0.00017,21.55154]
[1777172271678,34.09,77501.86,0.0,-0.68054,0.00017,21.54968]
[1777172278729,34.09,77502.47,0.0,-0.68041,0.00017,21.55334]
[1777172286787,34.1,77502.3,0.0,-0.68042,0.00017,21.55305]
[1777172291817,34.1,77502.22,0.0,-0.68042,0.00017,21.55296]
[1777172296852,34.1,77501.83,0.0,-0.68048,0.00017,21.55125]
[1777172301887,34.1,77501.7,0.0,-0.68049,0.00017,21.5509]
[1777172306922,34.11,77502.19,0.0,-0.68039,0.00017,21.55375]
[1777172314979,34.11,77501.55,0.0,-0.68052,0.00017,21.54672]
[1777172321586,34.11,77501.38,0.0,-0.68053,0.00017,21.54619]
[1777172330083,34.11,77500.26,0.0,-0.68071,0.00017,21.5409]
[1777172337133,34.12,77498.69,0.0,-0.68097,0.00017,21.5332]
[1777172345188,34.12,77498.14,0.0,-0.68104,0.00017,21.53089]
[1777172350223,34.12,77498.58,0.0,-0.68095,0.00017,21.53352]
[1777172355260,34.13,77499.47,0.0,-0.68079,0.00017,21.53847]
[1777172360295,34.13,77499.28,0.0,-0.68081,0.00017,21.53781]
[1777172366336,34.13,77499.32,0.0,-0.68079,0.00017,21.53842]
[1777172371937,34.13,77499.27,0.0,-0.68081,0.00017,21.5344]
[1777172380443,34.14,77499.61,0.0,-0.68073,0.00017,21.53671]
[1777172388500,34.14,77499.56,0.0,-0.68072,0.00017,21.53697]
[1777172393539,34.14,77500.89,0.0,-0.68048,0.00017,21.54416]
[1777172397563,34.14,77510.63,0.0,-0.67878,0.00017,21.59473]
[1777172398569,34.14,77518.04,0.0,-0.67749,0.00017,21.63279]
[1777172403605,34.14,77516.38,0.0,-0.67778,0.00017,21.62426]
[1777172408640,34.14,77507.83,0.0,-0.67927,0.00017,21.58027]
[1777172409647,34.14,77509.45,0.0,-0.67898,0.00017,21.58867]
[1777172414682,34.15,77506.7,0.0,-0.67946,0.00017,21.5747]
[1777172422738,34.15,77506.02,0.0,-0.67956,0.00017,21.57157]
[1777172428780,34.15,77505.74,0.0,-0.6796,0.00017,21.57043]
[1777172433819,34.15,77506.68,0.0,-0.67945,0.00017,21.57139]
[1777172438853,34.15,77507.03,0.0,-0.67938,0.00017,21.57348]
[1777172443891,34.16,77507.92,0.0,-0.67922,0.00017,21.57836]
[1777172450939,34.16,77508.82,0.0,-0.67904,0.00017,21.58341]
[1777172455975,34.16,77508.26,0.0,-0.67913,0.00017,21.58082]
[1777172457989,34.16,77502.48,0.0,-0.68013,0.00017,21.55111]
[1777172463025,34.17,77498.61,0.0,-0.68078,0.00017,21.53159]
[1777172468060,34.17,77498.27,0.0,-0.68083,0.00017,21.53031]
[1777172473095,34.17,77500.04,0.0,-0.6805,0.00017,21.5399]
[1777172478129,34.17,77499.41,0.0,-0.6806,0.00017,21.53703]
[1777172485178,34.18,77498.25,0.0,-0.68078,0.00017,21.53157]
[1777172490214,34.18,77499.68,0.0,-0.68052,0.00017,21.53936]
[1777172496256,34.18,77499.54,0.0,-0.68056,0.00017,21.53491]
[1777172501291,34.19,77500.19,0.0,-0.68043,0.00017,21.53865]
[1777172506326,34.19,77500.64,0.0,-0.68034,0.00017,21.54135]
[1777172512930,34.19,77500.68,0.0,-0.68032,0.00017,21.54198]
[1777172519417,34.2,77501.28,0.0,-0.6802,0.00017,21.54555]
[1777172524451,34.2,77501.75,0.0,-0.6801,0.00017,21.5483]
[1777172529486,34.2,77502.39,0.0,-0.67999,0.00017,21.55165]
[1777172537543,34.19,77502.64,0.0,-0.67999,0.00017,21.55161]
[1777172542578,34.18,77502.56,0.0,-0.68004,0.00017,21.55021]
[1777172548622,34.17,77502.58,0.0,-0.68008,0.00017,21.54914]
[1777172553657,34.17,77502.76,0.0,-0.68011,0.00017,21.54492]
[1777172558692,34.17,77502.53,0.0,-0.68016,0.00017,21.54355]
[1777172564734,34.17,77500.75,0.0,-0.68045,0.00017,21.53478]
[1777172570776,34.17,77499.95,0.0,-0.68058,0.00017,21.53108]
[1777172575812,34.17,77498.45,0.0,-0.68082,0.00017,21.52368]
[1777172580847,34.18,77499.08,0.0,-0.6807,0.00017,21.52732]
[1777172593499,34.18,77499.56,0.0,-0.68058,0.00017,21.53077]
[1777172603569,34.19,77501.58,0.0,-0.68021,0.00017,21.54193]
[1777172609047,34.19,77502.05,0.0,-0.68011,0.00017,21.5447]
[1777172614082,34.19,77501.94,0.0,-0.68015,0.00017,21.54028]
[1777172620123,34.2,77502.1,0.0,-0.68011,0.00017,21.54152]
[1777172625159,34.2,77502.19,0.0,-0.68008,0.00017,21.54232]
[1777172630204,34.2,77502.11,0.0,-0.68008,0.00017,21.54232]
[1777172635239,34.2,77504.56,0.0,-0.67964,0.00017,21.55527]
[1777172640275,34.21,77503.84,0.0,-0.67976,0.00017,21.55183]
[1777172645309,34.21,77503.66,0.0,-0.67978,0.00017,21.55118]
[1777172653920,34.21,77502.99,0.0,-0.67988,0.00017,21.54818]
[1777172659408,34.21,77504.07,0.0,-0.67968,0.00017,21.55409]
[1777172669477,34.22,77503.36,0.0,-0.67978,0.00017,21.55097]
[1777172675520,34.22,77502.87,0.0,-0.67988,0.00017,21.5446]
[1777172680554,34.22,77502.85,0.0,-0.67988,0.00017,21.54478]
[1777172685589,34.22,77503.09,0.0,-0.67983,0.00017,21.54629]
[1777172690626,34.22,77503.18,0.0,-0.6798,0.00017,21.54703]
[1777172696667,34.23,77503.24,0.0,-0.67978,0.00017,21.54765]
[1777172702709,34.23,77503.13,0.0,-0.67979,0.00017,21.54739]
[1777172707743,34.23,77502.88,0.0,-0.67982,0.00017,21.54636]
[1777172713786,34.23,77502.63,0.0,-0.67985,0.00017,21.54537]
[1777172718821,34.23,77503.46,0.0,-0.6797,0.00017,21.54991]
[1777172723855,34.24,77503.16,0.0,-0.67974,0.00017,21.54861]
[1777172728891,34.24,77502.98,0.0,-0.67977,0.00017,21.54792]
[1777172734933,34.24,77502.98,0.0,-0.67978,0.00017,21.54404]
[1777172739968,34.24,77502.95,0.0,-0.67978,0.00017,21.54413]
[1777172745004,34.24,77502.9,0.0,-0.67978,0.00017,21.54411]
[1777172750038,34.24,77502.0,0.0,-0.67993,0.00017,21.53973]
[1777172757088,34.25,77502.62,0.0,-0.67981,0.00017,21.54329]
[1777172764136,34.25,77502.3,0.0,-0.67985,0.00017,21.54201]
[1777172772192,34.25,77502.78,0.0,-0.67975,0.00017,21.54489]
[1777172777227,34.25,77502.57,0.0,-0.67978,0.00017,21.54405]
[1777172784849,34.26,77502.78,0.0,-0.67973,0.00017,21.54552]
[1777172791325,34.26,77502.81,0.0,-0.67974,0.00017,21.54183]
[1777172796360,34.26,77500.94,0.0,-0.68007,0.00017,21.53192]
[1777172804991,34.25,77500.84,0.0,-0.68015,0.00017,21.52979]
[1777172810459,34.24,77501.05,0.0,-0.68016,0.00017,21.52968]
[1777172815505,34.23,77501.6,0.0,-0.6801,0.00017,21.53152]
[1777172822553,34.22,77501.69,0.0,-0.68013,0.00017,21.5306]
[1777172827587,34.21,77501.88,0.0,-0.68013,0.00017,21.5306]
[1777172835202,34.21,77501.98,0.0,-0.68016,0.00017,21.52976]
[1777172840678,34.2,77499.23,0.0,-0.68066,0.00017,21.51491]
[1777172848750,34.2,77499.95,0.0,-0.68055,0.00017,21.51821]
[1777172855342,34.19,77500.15,0.0,-0.68057,0.00017,21.51447]
[1777172860847,34.19,77501.43,0.0,-0.68038,0.00017,21.51998]
[1777172866890,34.18,77501.99,0.0,-0.68033,0.00017,21.52175]
[1777172871923,34.17,77499.68,0.0,-0.68076,0.00017,21.50886]
[1777172877966,34.17,77499.65,0.0,-0.6808,0.00017,21.50763]
[1777172886022,34.16,77499.05,0.0,-0.68095,0.00017,21.50322]
[1777172895624,34.15,77498.25,0.0,-0.68113,0.00017,21.49795]
[1777172905694,34.14,77497.71,0.0,-0.68125,0.00017,21.49453]
[1777172911198,34.14,77497.33,0.0,-0.68136,0.00017,21.48781]
[1777172916234,34.14,77498.81,0.0,-0.68111,0.00017,21.49528]
[1777172924290,34.14,77497.27,0.0,-0.68138,0.00017,21.48717]
[1777172932345,34.14,77497.33,0.0,-0.68137,0.00017,21.48736]
[1777172939396,34.14,77496.64,0.0,-0.6815,0.00017,21.48367]
[1777172945974,34.14,77496.58,0.0,-0.68151,0.00017,21.48324]
[1777172953492,34.14,77496.06,0.0,-0.6816,0.00017,21.48049]
[1777172958528,34.14,77496.79,0.0,-0.68148,0.00017,21.48431]
[1777172963562,34.14,77496.48,0.0,-0.68152,0.00017,21.48289]
[1777172968597,34.14,77496.03,0.0,-0.68159,0.00017,21.4809]
[1777172974639,34.14,77496.4,0.0,-0.68154,0.00017,21.47909]
[1777172984709,34.15,77496.25,0.0,-0.68153,0.00017,21.47914]
[1777172996325,34.15,77499.34,0.0,-0.681,0.00017,21.49503]
[1777172997803,34.15,77514.72,0.0,-0.67832,0.00017,21.57467]
[1777173002839,34.15,77511.63,0.0,-0.67885,0.00017,21.55902]
[1777173010898,34.15,77509.94,0.0,-0.67913,0.00017,21.55083]
[1777173016466,34.16,77511.07,0.0,-0.67892,0.00017,21.55692]
[1777173021976,34.16,77511.89,0.0,-0.67877,0.00017,21.56141]
[1777173027011,34.16,77512.07,0.0,-0.67873,0.00017,21.56253]
[1777173032046,34.16,77512.67,0.0,-0.67865,0.00017,21.56159]
[1777173037082,34.16,77513.3,0.0,-0.67853,0.00017,21.56497]
[1777173042117,34.16,77513.13,0.0,-0.67856,0.00017,21.56422]
[1777173047151,34.16,77513.56,0.0,-0.67848,0.00017,21.56654]
[1777173052186,34.16,77513.86,0.0,-0.67842,0.00017,21.56816]
[1777173058229,34.16,77514.75,0.0,-0.67827,0.00017,21.57281]
[1777173064270,34.16,77514.76,0.0,-0.67826,0.00017,21.57291]
[1777173075345,34.16,77514.92,0.0,-0.67824,0.00017,21.57373]
[1777173084411,34.16,77515.1,0.0,-0.67822,0.00017,21.57435]
[1777173097031,34.16,77515.05,0.0,-0.67827,0.00017,21.56948]
[1777173102538,34.16,77515.2,0.0,-0.67825,0.00017,21.57008]
[1777173112605,34.16,77515.22,0.0,-0.67826,0.00017,21.56985]
[1777173120664,34.15,77515.36,0.0,-0.67824,0.00017,21.57027]
[1777173125699,34.15,77514.69,0.0,-0.67836,0.00017,21.56675]
[1777173135768,34.15,77515.17,0.0,-0.67828,0.00017,21.56923]
[1777173145838,34.15,77515.28,0.0,-0.67827,0.00017,21.56947]
[1777173155911,34.15,77515.36,0.0,-0.6783,0.00017,21.56538]
[1777173161957,34.15,77515.5,0.0,-0.67828,0.00017,21.56591]
[1777173167526,34.15,77515.37,0.0,-0.67831,0.00017,21.56509]
[1777173176051,34.14,77515.55,0.0,-0.67828,0.00017,21.56573]
[1777173181086,34.14,77513.41,0.0,-0.67866,0.00017,21.55462]
[1777173187670,34.14,77513.25,0.0,-0.67869,0.00017,21.55367]
[1777173193172,34.14,77519.41,0.0,-0.67763,0.00017,21.58514]
[1777173194180,34.14,77524.77,0.0,-0.67669,0.00017,21.61247]
[1777173199213,34.14,77528.83,0.0,-0.67599,0.00017,21.63283]
[1777173204248,34.14,77526.17,0.0,-0.67647,0.00017,21.61906]
[1777173209283,34.14,77524.79,0.0,-0.67671,0.00017,21.61183]
[1777173217880,34.13,77526.28,0.0,-0.67649,0.00017,21.61497]
[1777173223380,34.13,77530.67,0.0,-0.67573,0.00018,21.63714]
[1777173228418,34.13,77532.45,0.0,-0.67542,0.00018,21.64602]
[1777173234460,34.13,77533.52,0.0,-0.67524,0.00018,21.65125]
[1777173239495,34.13,77535.62,0.0,-0.67488,0.00018,21.66174]
[1777173244531,34.13,77536.27,0.0,-0.67477,0.00018,21.66489]
[1777173253594,34.13,77537.18,0.0,-0.67462,0.00018,21.66921]
[1777173258629,34.12,77539.84,0.0,-0.67416,0.00018,21.68248]
[1777173265678,34.12,77540.01,0.0,-0.67414,0.00018,21.68312]
[1777173271719,34.12,77540.11,0.0,-0.67416,0.00018,21.67926]
[1777173276754,34.12,77540.65,0.0,-0.67407,0.00018,21.68184]
[1777173283804,34.12,77541.17,0.0,-0.67398,0.00018,21.68429]
[1777173288371,34.12,77547.3,0.0,-0.67291,0.00018,21.71503]
[1777173296895,34.12,77546.89,0.0,-0.673,0.00018,21.71259]
[1777173302936,34.11,77548.5,0.0,-0.67273,0.00018,21.72036]
[1777173308511,34.11,77548.49,0.0,-0.67274,0.00018,21.72003]
[1777173314016,34.11,77546.56,0.0,-0.67309,0.00018,21.71002]
[1777173319054,34.11,77546.52,0.0,-0.67311,0.00018,21.70954]
[1777173328652,34.1,77545.93,0.0,-0.67323,0.00018,21.70609]
[1777173338723,34.1,77544.74,0.0,-0.67348,0.00018,21.69542]
[1777173344228,34.1,77544.7,0.0,-0.6735,0.00018,21.6949]
[1777173350271,34.09,77544.15,0.0,-0.67361,0.00018,21.69181]
[1777173358863,34.09,77544.01,0.0,-0.67365,0.00018,21.69069]
[1777173364368,34.09,77548.95,0.0,-0.67279,0.00018,21.7152]
[1777173369403,34.09,77552.66,0.0,-0.67216,0.00018,21.7334]
[1777173374438,34.08,77550.1,0.0,-0.67262,0.00018,21.72018]
[1777173379473,34.08,77552.61,0.0,-0.67219,0.00018,21.7324]
[1777173384507,34.08,77553.92,0.0,-0.67198,0.00018,21.7386]
[1777173389542,34.08,77557.32,0.0,-0.67139,0.00018,21.75523]
[1777173394578,34.07,77559.46,0.0,-0.67105,0.00018,21.7614]
[1777173399614,34.07,77557.4,0.0,-0.67143,0.00018,21.75081]
[1777173407670,34.07,77556.71,0.0,-0.67157,0.00018,21.74689]
[1777173419754,34.06,77553.83,0.0,-0.6721,0.00018,21.73179]
[1777173424788,34.06,77553.26,0.0,-0.67221,0.00018,21.72865]
[1777173430831,34.06,77556.26,0.0,-0.6717,0.00018,21.74328]
[1777173435865,34.05,77557.78,0.0,-0.67144,0.00018,21.75052]
[1777173443921,34.05,77558.05,0.0,-0.67141,0.00018,21.75131]
[1777173449495,34.05,77559.35,0.0,-0.6712,0.00018,21.75738]
[1777173456005,34.04,77559.46,0.0,-0.67123,0.00018,21.75329]
[1777173466073,34.04,77559.65,0.0,-0.67122,0.00018,21.75359]
[1777173471111,34.04,77560.01,0.0,-0.67117,0.00018,21.75506]
[1777173476145,34.03,77560.4,0.0,-0.67111,0.00018,21.75665]
[1777173481181,34.03,77561.07,0.0,-0.67101,0.00018,21.75963]
[1777173489777,34.03,77560.76,0.0,-0.67108,0.00018,21.75754]
[1777173499850,34.02,77560.83,0.0,-0.67109,0.00018,21.75724]
[1777173506355,34.02,77561.15,0.0,-0.67105,0.00018,21.75839]
[1777173512397,34.01,77560.89,0.0,-0.67114,0.00018,21.75257]
[1777173517432,34.01,77560.77,0.0,-0.67117,0.00018,21.75167]
[1777173526495,34.01,77561.08,0.0,-0.67114,0.00018,21.75269]
[1777173532538,34.01,77561.0,0.0,-0.67116,0.00018,21.75194]
[1777173538579,34.0,77560.84,0.0,-0.6712,0.00018,21.75081]
[1777173548647,34.0,77560.92,0.0,-0.67121,0.00018,21.75066]
[1777173555699,34.0,77560.9,0.0,-0.67123,0.00018,21.75019]
[1777173564762,33.99,77561.1,0.0,-0.67121,0.00018,21.7507]
[1777173569797,33.99,77559.61,0.0,-0.67149,0.00018,21.74299]
[1777173574833,33.99,77556.54,0.0,-0.67206,0.00018,21.72327]
[1777173575840,33.99,77551.13,0.0,-0.67302,0.00018,21.69605]
[1777173578861,33.99,77546.04,0.0,-0.67392,0.00018,21.67033]
[1777173585909,33.99,77544.98,0.0,-0.6741,0.00018,21.66499]
[1777173587924,33.99,77538.72,0.0,-0.67521,0.00018,21.63321]
[1777173589937,33.99,77534.69,0.0,-0.67591,0.00018,21.61274]
[1777173596986,33.99,77534.59,0.0,-0.67592,0.00018,21.61253]
[1777173602023,33.99,77534.94,0.0,-0.67585,0.00018,21.61456]
[1777173608065,34.0,77540.07,0.0,-0.67494,0.00018,21.64092]
[1777173613099,34.0,77540.03,0.0,-0.67494,0.00018,21.64086]
[1777173620714,34.0,77540.14,0.0,-0.67491,0.00018,21.64162]
[1777173630783,34.0,77540.47,0.0,-0.67485,0.00018,21.6435]
[1777173640853,34.0,77540.74,0.0,-0.67482,0.00018,21.64088]
[1777173650924,34.0,77540.2,0.0,-0.67491,0.00018,21.63832]
[1777173660995,34.0,77539.88,0.0,-0.67496,0.00018,21.63685]
[1777173666472,34.0,77540.73,0.0,-0.67481,0.00018,21.64125]
[1777173681144,34.0,77540.5,0.0,-0.67484,0.00018,21.64024]
[1777173687618,34.01,77540.76,0.0,-0.67479,0.00018,21.64162]
[1777173692653,34.01,77540.82,0.0,-0.67481,0.00018,21.6378]
[1777173697689,34.01,77541.09,0.0,-0.67476,0.00018,21.63921]
[1777173704737,34.01,77541.12,0.0,-0.67475,0.00018,21.63943]
[1777173711353,34.01,77541.36,0.0,-0.67471,0.00018,21.64071]
[1777173719843,34.01,77541.49,0.0,-0.67468,0.00018,21.64143]
[1777173726895,34.01,77541.34,0.0,-0.67471,0.00018,21.64072]
[1777173732938,34.01,77541.47,0.0,-0.67468,0.00018,21.64142]
[1777173737973,34.01,77541.13,0.0,-0.67474,0.00018,21.63972]
[1777173743007,34.01,77540.71,0.0,-0.67481,0.00018,21.63762]
[1777173748044,34.01,77537.13,0.0,-0.67544,0.00018,21.61952]
[1777173753078,34.01,77533.38,0.0,-0.67612,0.00018,21.59641]
[1777173762141,34.01,77533.05,0.0,-0.67616,0.00018,21.5952]
[1777173767176,34.02,77528.98,0.0,-0.67687,0.00018,21.57468]
[1777173774226,34.02,77529.05,0.0,-0.67684,0.00018,21.57552]
[1777173780267,34.02,77527.21,0.0,-0.67714,0.00018,21.5665]
[1777173785308,34.02,77526.42,0.0,-0.67727,0.00018,21.56278]
[1777173791916,34.03,77524.01,0.0,-0.67768,0.00018,21.55086]
[1777173798393,34.03,77524.78,0.0,-0.67753,0.00018,21.55529]
[1777173803431,34.03,77525.4,0.0,-0.67741,0.00018,21.55879]
[1777173808464,34.04,77524.58,0.0,-0.67754,0.00018,21.55493]
[1777173818532,34.04,77525.02,0.0,-0.67746,0.00018,21.55368]
[1777173825584,34.04,77526.19,0.0,-0.67724,0.00018,21.56016]
[1777173832197,34.05,77526.27,0.0,-0.67721,0.00018,21.56096]
[1777173842266,34.05,77526.81,0.0,-0.67709,0.00018,21.56438]
[1777173847738,34.05,77527.71,0.0,-0.67692,0.00018,21.56937]
[1777173852774,34.06,77527.68,0.0,-0.67692,0.00018,21.56952]
[1777173862406,34.06,77527.48,0.0,-0.67693,0.00018,21.56906]
[1777173867878,34.06,77527.68,0.0,-0.67688,0.00018,21.57046]
[1777173879960,34.07,77527.09,0.0,-0.67698,0.00018,21.56405]
[1777173884999,34.07,77529.58,0.0,-0.67654,0.00018,21.5771]
[1777173890033,34.07,77531.99,0.0,-0.6761,0.00018,21.58965]
[1777173895071,34.07,77531.0,0.0,-0.67627,0.00018,21.58486]
[1777173902120,34.08,77530.75,0.0,-0.6763,0.00018,21.58397]
[1777173909169,34.08,77530.26,0.0,-0.67637,0.00018,21.58185]
[1777173914203,34.08,77527.34,0.0,-0.67687,0.00018,21.56726]
[1777173919240,34.08,77524.1,0.0,-0.67743,0.00018,21.55103]
[1777173925281,34.09,77521.83,0.0,-0.67781,0.00018,21.53974]
[1777173930316,34.09,77515.14,0.0,-0.67897,0.00017,21.50557]
[1777173935353,34.09,77511.01,0.0,-0.67971,0.00017,21.48037]
[1777173940387,34.09,77509.32,0.0,-0.67999,0.00017,21.47195]
[1777173945423,34.1,77507.5,0.0,-0.6803,0.00017,21.46287]
[1777173951468,34.1,77504.96,0.0,-0.68073,0.00017,21.45014]
[1777173957511,34.1,77505.74,0.0,-0.68057,0.00017,21.45471]
[1777173963107,34.11,77506.2,0.0,-0.68048,0.00017,21.45744]
[1777173968587,34.11,77506.14,0.0,-0.68048,0.00017,21.45752]
[1777173973622,34.11,77503.11,0.0,-0.68099,0.00017,21.44211]
[1777173978656,34.11,77503.41,0.0,-0.68093,0.00017,21.44405]
[1777173983691,34.12,77503.62,0.0,-0.68088,0.00017,21.44552]
[1777173988729,34.12,77503.58,0.0,-0.68087,0.00017,21.44572]
[1777173994769,34.12,77503.8,0.0,-0.68084,0.00017,21.44317]
[1777174000811,34.12,77503.43,0.0,-0.68089,0.00017,21.44176]
[1777174006853,34.13,77503.11,0.0,-0.68093,0.00017,21.44061]
[1777174013458,34.13,77503.18,0.0,-0.6809,0.00017,21.44143]
[1777174018936,34.13,77502.26,0.0,-0.68104,0.00017,21.43707]
[1777174023971,34.14,77501.87,0.0,-0.6811,0.00017,21.43533]
[1777174029007,34.14,77504.69,0.0,-0.6806,0.00017,21.45024]
[1777174035050,34.14,77503.68,0.0,-0.68077,0.00017,21.44524]
[1777174041091,34.14,77502.41,0.0,-0.68098,0.00017,21.4389]
[1777174051160,34.14,77502.31,0.0,-0.68101,0.00017,21.43463]
[1777174060226,34.15,77502.5,0.0,-0.68096,0.00017,21.43602]
[1777174072309,34.15,77501.58,0.0,-0.6811,0.00017,21.43181]
[1777174082377,34.15,77501.76,0.0,-0.68105,0.00017,21.43322]
[1777174089429,34.16,77502.15,0.0,-0.68097,0.00017,21.43557]
[1777174094464,34.16,77502.39,0.0,-0.68092,0.00017,21.43704]
[1777174104533,34.16,77502.25,0.0,-0.68093,0.00017,21.43675]
[1777174109568,34.16,77498.84,0.0,-0.68152,0.00017,21.41926]
[1777174114604,34.16,77497.13,0.0,-0.68183,0.00017,21.40647]
[1777174120646,34.17,77496.95,0.0,-0.68185,0.00017,21.40593]
[1777174125681,34.17,77496.92,0.0,-0.68184,0.00017,21.40612]
[1777174134302,34.17,77497.07,0.0,-0.68179,0.00017,21.40753]
[1777174139780,34.18,77496.59,0.0,-0.68186,0.00017,21.40544]
[1777174144816,34.18,77496.67,0.0,-0.68184,0.00017,21.40623]
[1777174149851,34.18,77497.0,0.0,-0.68177,0.00017,21.4083]
[1777174155894,34.18,77496.62,0.0,-0.68182,0.00017,21.40676]
[1777174164515,34.19,77496.68,0.0,-0.68179,0.00017,21.40766]
[1777174165965,34.19,77490.04,0.0,-0.68294,0.00017,21.37293]
[1777174166973,34.19,77477.51,0.0,-0.68512,0.00017,21.30696]
[1777174169992,34.19,77471.9,0.0,-0.68609,0.00017,21.27709]
[1777174175029,34.19,77469.5,0.0,-0.68654,0.00017,21.25997]
[1777174180064,34.19,77470.93,0.0,-0.6863,0.00017,21.26745]
[1777174182078,34.18,77461.52,0.0,-0.68793,0.00017,21.2173]
[1777174183085,34.19,77447.54,0.0,-0.69034,0.00017,21.14223]
[1777174188119,34.19,77444.97,0.0,-0.69078,0.00017,21.12835]
[1777174193155,34.18,77443.17,0.0,-0.69109,0.00017,21.11849]
[1777174198190,34.18,77442.51,0.0,-0.69121,0.00017,21.11483]
[1777174202218,34.18,77436.23,0.0,-0.69229,0.00017,21.08074]
[1777174206246,34.18,77427.87,0.0,-0.69372,0.00017,21.03523]
[1777174211283,34.19,77424.78,0.0,-0.69424,0.00017,21.01851]
[1777174216315,34.19,77425.6,0.0,-0.69409,0.00017,21.02323]
[1777174221351,34.19,77426.56,0.0,-0.69392,0.00017,21.02865]
[1777174226389,34.19,77424.41,0.0,-0.69428,0.00017,21.01704]
[1777174231422,34.19,77424.33,0.0,-0.69432,0.00017,21.01256]
[1777174236457,34.19,77421.79,0.0,-0.69475,0.00017,20.99885]
[1777174241493,34.19,77418.58,0.0,-0.69529,0.00017,20.98147]
[1777174246528,34.2,77419.21,0.0,-0.69517,0.00017,20.98526]
[1777174251562,34.2,77414.83,0.0,-0.69591,0.00017,20.9615]
[1777174256598,34.2,77416.29,0.0,-0.69564,0.00017,20.96998]
[1777174262640,34.2,77416.88,0.0,-0.69552,0.00017,20.97373]
[1777174267674,34.2,77418.5,0.0,-0.69524,0.00017,20.98302]
[1777174272710,34.21,77419.82,0.0,-0.695,0.00017,20.99062]
[1777174277745,34.21,77420.54,0.0,-0.69487,0.00017,20.99488]
[1777174282783,34.21,77420.0,0.0,-0.69495,0.00017,20.9922]
[1777174285802,34.21,77427.09,0.0,-0.69373,0.00017,21.0312]
[1777174290838,34.21,77427.16,0.0,-0.69371,0.00017,21.03175]
[1777174295877,34.21,77427.12,0.0,-0.69374,0.00017,21.02754]
[1777174300907,34.22,77425.92,0.0,-0.69394,0.00017,21.02123]
[1777174307956,34.22,77424.86,0.0,-0.69411,0.00017,21.01578]
[1777174312991,34.22,77426.13,0.0,-0.69388,0.00017,21.02309]
[1777174318025,34.22,77425.97,0.0,-0.6939,0.00017,21.0225]
[1777174323061,34.22,77439.12,0.0,-0.69164,0.00017,21.09431]
[1777174328098,34.22,77436.68,0.0,-0.69205,0.00017,21.08139]
[1777174333134,34.23,77435.47,0.0,-0.69223,0.00017,21.07537]
[1777174339174,34.23,77437.57,0.0,-0.69185,0.00017,21.08737]
[1777174344210,34.23,77434.29,0.0,-0.6924,0.00017,21.07007]
[1777174349246,34.24,77431.12,0.0,-0.69293,0.00017,21.05336]
[1777174354279,34.24,77423.17,0.0,-0.69429,0.00017,21.00637]
[1777174360322,34.25,77420.07,0.0,-0.6948,0.00017,20.9902]
[1777174365934,34.25,77412.16,0.0,-0.69613,0.00017,20.94728]
[1777174371401,34.25,77413.46,0.0,-0.69589,0.00017,20.95503]
[1777174376433,34.26,77413.96,0.0,-0.69579,0.00017,20.95828]
[1777174383483,34.26,77415.92,0.0,-0.69543,0.00017,20.96973]
[1777174388517,34.26,77416.54,0.0,-0.69531,0.00017,20.97363]
[1777174393552,34.27,77416.73,0.0,-0.69525,0.00017,20.97554]
[1777174398587,34.27,77419.26,0.0,-0.69479,0.00017,20.99028]
[1777174403626,34.28,77420.63,0.0,-0.69453,0.00017,20.99858]
[1777174408663,34.28,77419.46,0.0,-0.6947,0.00017,20.99298]
[1777174413697,34.29,77419.48,0.0,-0.6947,0.00017,20.98966]
[1777174418731,34.29,77419.34,0.0,-0.6947,0.00017,20.98971]
[1777174423766,34.3,77419.39,0.0,-0.69466,0.00017,20.99081]
[1777174428801,34.3,77418.98,0.0,-0.69471,0.00017,20.98931]
[1777174434843,34.31,77418.43,0.0,-0.69478,0.00017,20.98684]
[1777174440886,34.31,77417.74,0.0,-0.69488,0.00017,20.98362]
[1777174445920,34.31,77417.59,0.0,-0.69488,0.00017,20.98358]
[1777174450955,34.32,77417.9,0.0,-0.6948,0.00017,20.98611]
[1777174455991,34.32,77418.25,0.0,-0.69472,0.00017,20.98877]
[1777174466638,34.33,77418.44,0.0,-0.69465,0.00017,20.99075]
[1777174472103,34.34,77418.81,0.0,-0.69459,0.00017,20.98955]
[1777174478150,34.34,77418.85,0.0,-0.69456,0.00017,20.99044]
[1777174479151,34.34,77411.12,0.0,-0.69587,0.00017,20.9482]
[1777174480165,34.34,77402.01,0.0,-0.69741,0.00017,20.89819]
[1777174481166,34.34,77391.34,0.0,-0.69922,0.00017,20.83926]
[1777174482172,34.34,77382.29,0.0,-0.70074,0.00017,20.78904]
[1777174486779,34.35,77396.25,0.0,-0.69834,0.00017,20.86779]
[1777174487210,34.35,77396.25,0.0,-0.69834,0.00017,20.86799]
[1777174489226,34.35,77385.81,0.0,-0.70009,0.00017,20.81038]
[1777174490233,34.35,77380.06,0.0,-0.70105,0.00017,20.77852]
[1777174491240,34.36,77369.99,0.0,-0.70274,0.00017,20.7223]
[1777174496881,34.37,77372.32,0.0,-0.7023,0.00017,20.73702]
[1777174498289,34.37,77375.57,0.0,-0.70173,0.00017,20.75584]
[1777174501310,34.37,77381.3,0.0,-0.70074,0.00017,20.78869]
[1777174504336,34.38,77374.34,0.0,-0.70189,0.00017,20.75046]
[1777174505345,34.38,77366.94,0.0,-0.70313,0.00017,20.70916]
[1777174508365,34.38,77356.46,0.0,-0.70486,0.00017,20.6508]
[1777174509371,34.39,77350.7,0.0,-0.70582,0.00017,20.61841]
[1777174510378,34.39,77344.49,0.0,-0.70685,0.00017,20.58299]
[1777174515415,34.39,77345.43,0.0,-0.70666,0.00017,20.58974]
[1777174520453,34.4,77347.28,0.0,-0.70629,0.00017,20.60214]
[1777174524482,34.41,77355.0,0.0,-0.70495,0.00017,20.64737]
[1777174530523,34.42,77355.26,0.0,-0.70485,0.00017,20.65071]
[1777174534551,34.43,77360.47,0.0,-0.70398,0.00017,20.67698]
[1777174536566,34.43,77365.75,0.0,-0.70307,0.00017,20.70729]
[1777174542607,34.44,77368.82,0.0,-0.70251,0.00017,20.72616]
[1777174547643,34.45,77368.24,0.0,-0.70257,0.00017,20.72407]
[1777174552679,34.45,77362.92,0.0,-0.70342,0.00017,20.69551]
[1777174557714,34.46,77359.02,0.0,-0.70402,0.00017,20.67505]
[1777174562749,34.47,77358.65,0.0,-0.70404,0.00017,20.67449]
[1777174567788,34.48,77357.98,0.0,-0.7041,0.00017,20.67226]
[1777174572819,34.49,77356.57,0.0,-0.70429,0.00017,20.66585]
[1777174578862,34.5,77357.16,0.0,-0.70413,0.00017,20.67104]
[1777174582889,34.5,77365.4,0.0,-0.70272,0.00017,20.71855]
[1777174584903,34.51,77372.88,0.0,-0.70145,0.00017,20.76091]
[1777174587924,34.51,77378.62,0.0,-0.70046,0.00017,20.79345]
[1777174589939,34.51,77381.01,0.0,-0.70005,0.00017,20.80695]
[1777174594974,34.51,77378.78,0.0,-0.70044,0.00017,20.79079]
[1777174601017,34.52,77379.87,0.0,-0.70024,0.00017,20.79739]
[1777174606052,34.52,77376.03,0.0,-0.70088,0.00017,20.77645]
[1777174608068,34.52,77361.14,0.0,-0.70337,0.00017,20.69335]
[1777174609078,34.52,77340.25,0.0,-0.70687,0.00017,20.57491]
[1777174610084,34.52,77336.32,0.0,-0.70753,0.00017,20.55233]
[1777174615117,34.52,77337.76,0.0,-0.70727,0.00017,20.56123]
[1777174620151,34.53,77339.85,0.0,-0.70688,0.00017,20.57434]
[1777174625187,34.53,77341.41,0.0,-0.70659,0.00017,20.58438]
[1777174630222,34.54,77340.5,0.0,-0.7067,0.00017,20.58039]
[1777174636263,34.54,77341.1,0.0,-0.70661,0.00017,20.58343]
[1777174641298,34.54,77341.32,0.0,-0.70659,0.00017,20.58418]
[1777174646333,34.53,77342.18,0.0,-0.70646,0.00017,20.58856]
[1777174649355,34.53,77349.14,0.0,-0.70531,0.00017,20.62767]
[1777174654389,34.53,77351.06,0.0,-0.70503,0.00017,20.63387]
[1777174659426,34.53,77353.22,0.0,-0.70467,0.00017,20.64633]
[1777174664461,34.54,77357.79,0.0,-0.70388,0.00017,20.67291]
[1777174666474,34.54,77363.88,0.0,-0.70285,0.00017,20.70741]
[1777174669494,34.54,77357.53,0.0,-0.7039,0.00017,20.6722]
[1777174674530,34.54,77356.43,0.0,-0.70405,0.00017,20.66684]
[1777174679572,34.55,77350.49,0.0,-0.70502,0.00017,20.63425]
[1777174684607,34.55,77350.07,0.0,-0.70506,0.00017,20.6329]
[1777174689643,34.56,77349.16,0.0,-0.70518,0.00017,20.6288]
[1777174694678,34.56,77343.99,0.0,-0.70602,0.00017,20.60029]
[1777174699712,34.56,77343.33,0.0,-0.70613,0.00017,20.59636]
[1777174704748,34.56,77341.56,0.0,-0.70644,0.00017,20.58583]
[1777174709782,34.56,77340.24,0.0,-0.70668,0.00017,20.57788]
[1777174714817,34.56,77339.48,0.0,-0.70685,0.00017,20.56885]
[1777174718847,34.55,77345.19,0.0,-0.70591,0.00017,20.60085]
[1777174723882,34.56,77349.01,0.0,-0.70526,0.00017,20.62286]
[1777174728918,34.56,77348.85,0.0,-0.70525,0.00017,20.62294]
[1777174733952,34.57,77349.87,0.0,-0.70505,0.00017,20.62964]
[1777174738988,34.57,77353.53,0.0,-0.70441,0.00017,20.65119]
[1777174743017,34.57,77357.06,0.0,-0.70382,0.00017,20.67129]
[1777174744023,34.57,77351.6,0.0,-0.70474,0.00017,20.64035]
[1777174749060,34.57,77351.29,0.0,-0.70477,0.00017,20.63906]
[1777174754095,34.58,77351.22,0.0,-0.70476,0.00017,20.63946]
[1777174759130,34.58,77353.53,0.0,-0.70435,0.00017,20.6533]
[1777174764165,34.59,77354.9,0.0,-0.7041,0.00017,20.66175]
[1777174769199,34.59,77354.18,0.0,-0.7042,0.00017,20.6584]
[1777174776249,34.6,77358.19,0.0,-0.70353,0.00017,20.67746]
[1777174781284,34.6,77356.43,0.0,-0.70381,0.00017,20.66813]
[1777174786318,34.6,77358.76,0.0,-0.7034,0.00017,20.68173]
[1777174792361,34.6,77359.15,0.0,-0.70332,0.00017,20.68445]
[1777174799410,34.61,77356.36,0.0,-0.70376,0.00017,20.66958]
[1777174804444,34.61,77355.79,0.0,-0.70384,0.00017,20.6669]
[1777174810487,34.62,77356.17,0.0,-0.70376,0.00017,20.66966]
[1777174819135,34.62,77356.87,0.0,-0.70362,0.00017,20.67441]
[1777174824585,34.62,77357.76,0.0,-0.70345,0.00017,20.68001]
[1777174829620,34.63,77358.49,0.0,-0.70331,0.00017,20.68458]
[1777174837676,34.63,77358.98,0.0,-0.70324,0.00017,20.68381]
[1777174843720,34.63,77359.83,0.0,-0.70308,0.00017,20.68912]
[1777174849346,34.64,77360.31,0.0,-0.70298,0.00017,20.69225]
[1777174854798,34.64,77363.94,0.0,-0.70236,0.00017,20.71301]
[1777174861847,34.64,77362.61,0.0,-0.70256,0.00017,20.70619]
[1777174866902,34.64,77364.01,0.0,-0.70232,0.00017,20.7144]
[1777174871932,34.65,77363.96,0.0,-0.70231,0.00017,20.71457]
[1777174876968,34.65,77362.96,0.0,-0.70246,0.00017,20.70948]
[1777174882004,34.65,77363.55,0.0,-0.70235,0.00017,20.71329]
[1777174887039,34.66,77364.4,0.0,-0.70219,0.00017,20.71857]
[1777174892073,34.66,77365.0,0.0,-0.7021,0.00017,20.71819]
[1777174897108,34.66,77365.47,0.0,-0.70201,0.00017,20.72138]
[1777174902143,34.67,77366.09,0.0,-0.70188,0.00017,20.72542]
[1777174907179,34.67,77366.88,0.0,-0.70173,0.00017,20.7304]
[1777174913220,34.67,77366.99,0.0,-0.70169,0.00017,20.73171]
[1777174920270,34.68,77367.49,0.0,-0.70158,0.00017,20.7353]
[1777174925306,34.68,77367.6,0.0,-0.70155,0.00017,20.7365]
[1777174930342,34.68,77367.75,0.0,-0.7015,0.00017,20.73792]
[1777174935376,34.69,77368.33,0.0,-0.70139,0.00017,20.74172]
[1777174940412,34.69,77368.34,0.0,-0.70137,0.00017,20.74235]
[1777174945448,34.69,77368.37,0.0,-0.70134,0.00017,20.7431]
[1777174950483,34.7,77368.43,0.0,-0.70131,0.00017,20.74427]
[1777174956524,34.7,77368.47,0.0,-0.7013,0.00017,20.7413]
[1777174961559,34.71,77369.48,0.0,-0.70109,0.00017,20.74797]
[1777174967602,34.72,77371.01,0.0,-0.70081,0.00017,20.75745]
[1777174972636,34.72,77370.63,0.0,-0.70085,0.00017,20.75608]
[1777174977672,34.72,77370.3,0.0,-0.70088,0.00017,20.75489]
[1777174982707,34.73,77372.06,0.0,-0.70057,0.00017,20.76519]
[1777174990330,34.73,77376.04,0.0,-0.69988,0.00017,20.78784]
[1777174995798,34.73,77377.55,0.0,-0.69961,0.00017,20.79662]
[1777175000833,34.74,77378.99,0.0,-0.69936,0.00017,20.80489]
[1777175010471,34.74,77379.82,0.0,-0.69921,0.00017,20.80997]
[1777175020541,34.74,77382.65,0.0,-0.69875,0.00017,20.82174]
[1777175023994,34.74,77389.45,0.0,-0.6976,0.00017,20.85912]
[1777175029028,34.74,77390.7,0.0,-0.69739,0.00017,20.86598]
[1777175034064,34.74,77390.76,0.0,-0.69738,0.00017,20.86633]
[1777175039099,34.74,77393.79,0.0,-0.69687,0.00017,20.88285]
[1777175045140,34.74,77394.96,0.0,-0.69667,0.00017,20.88919]
[1777175050176,34.74,77395.43,0.0,-0.6966,0.00017,20.89172]
[1777175056268,34.74,77398.33,0.0,-0.69611,0.00017,20.90748]
[1777175064324,34.74,77401.78,0.0,-0.69553,0.00017,20.92621]
[1777175070366,34.74,77404.45,0.0,-0.69508,0.00017,20.94068]
[1777175080438,34.74,77407.09,0.0,-0.69466,0.00017,20.95072]
[1777175085473,34.74,77409.04,0.0,-0.69433,0.00017,20.96127]
[1777175091514,34.74,77410.68,0.0,-0.69406,0.00017,20.97013]
[1777175099571,34.74,77411.29,0.0,-0.69395,0.00017,20.97343]
[1777175104605,34.74,77411.85,0.0,-0.69386,0.00017,20.97644]
[1777175109641,34.74,77411.65,0.0,-0.69389,0.00017,20.97535]
[1777175114676,34.74,77411.63,0.0,-0.6939,0.00017,20.97522]
[1777175117700,34.74,77404.84,0.0,-0.69504,0.00017,20.93857]
[1777175124745,34.74,77403.01,0.0,-0.69534,0.00017,20.92883]
[1777175129781,34.74,77400.42,0.0,-0.69578,0.00017,20.9149]
[1777175134816,34.74,77399.96,0.0,-0.69588,0.00017,20.90826]
[1777175141392,34.75,77399.9,0.0,-0.69589,0.00017,20.90807]
[1777175146900,34.75,77394.13,0.0,-0.69685,0.00017,20.87682]
[1777175152941,34.75,77390.24,0.0,-0.6975,0.00017,20.85593]
[1777175157977,34.75,77390.73,0.0,-0.69741,0.00017,20.85885]
[1777175164020,34.75,77390.56,0.0,-0.69743,0.00017,20.85816]
[1777175169053,34.75,77390.2,0.0,-0.69748,0.00017,20.8564]
[1777175176162,34.75,77392.04,0.0,-0.69716,0.00017,20.86666]
[1777175181672,34.75,77391.44,0.0,-0.69726,0.00017,20.8635]
[1777175189253,34.76,77391.49,0.0,-0.69725,0.00017,20.86393]
[1777175194287,34.76,77392.85,0.0,-0.69705,0.00017,20.86716]
[1777175199323,34.76,77394.48,0.0,-0.69677,0.00017,20.87611]
[1777175204358,34.76,77396.69,0.0,-0.6964,0.00017,20.88819]
[1777175209394,34.76,77398.03,0.0,-0.69617,0.00017,20.89553]
[1777175215437,34.76,77400.72,0.0,-0.69572,0.00017,20.91019]
[1777175221959,34.76,77403.51,0.0,-0.69524,0.00017,20.92537]
[1777175227519,34.76,77403.58,0.0,-0.69523,0.00017,20.92579]
[1777175232554,34.76,77402.41,0.0,-0.69543,0.00017,20.91949]
[1777175240610,34.76,77402.51,0.0,-0.69541,0.00017,20.9201]
[1777175245645,34.76,77402.64,0.0,-0.69538,0.00017,20.92085]
[1777175251688,34.76,77402.89,0.0,-0.69537,0.00017,20.91801]
[1777175256722,34.76,77402.88,0.0,-0.69537,0.00017,20.91801]
[1777175262241,34.76,77402.95,0.0,-0.69535,0.00017,20.91846]
[1777175267801,34.76,77402.98,0.0,-0.69535,0.00017,20.91868]
[1777175272837,34.76,77403.06,0.0,-0.69533,0.00017,20.91917]
[1777175278895,34.76,77403.1,0.0,-0.69532,0.00017,20.91946]
[1777175285934,34.76,77403.09,0.0,-0.69532,0.00017,20.91949]
[1777175290969,34.76,77401.2,0.0,-0.69564,0.00017,20.90935]
[1777175296005,34.76,77403.5,0.0,-0.69525,0.00017,20.92188]
[1777175302520,34.76,77403.58,0.0,-0.69523,0.00017,20.92236]
[1777175308089,34.76,77403.52,0.0,-0.69524,0.00017,20.92209]
[1777175314131,34.76,77403.58,0.0,-0.69526,0.00017,20.91822]
[1777175319166,34.76,77406.18,0.0,-0.69482,0.00017,20.93229]
[1777175324201,34.76,77403.99,0.0,-0.69519,0.00017,20.92044]
[1777175329237,34.76,77401.56,0.0,-0.6956,0.00017,20.90728]
[1777175334272,34.76,77399.73,0.0,-0.69591,0.00017,20.89736]
[1777175339306,34.76,77398.49,0.0,-0.69612,0.00017,20.89064]
[1777175344343,34.76,77397.08,0.0,-0.69635,0.00017,20.88299]
[1777175349377,34.76,77399.23,0.0,-0.696,0.00017,20.8945]
[1777175354412,34.76,77399.71,0.0,-0.69592,0.00017,20.89699]
[1777175362949,34.76,77400.04,0.0,-0.69587,0.00017,20.89861]
[1777175368511,34.76,77400.1,0.0,-0.69586,0.00017,20.89882]
[1777175374556,34.76,77400.1,0.0,-0.6959,0.00017,20.89443]
[1777175379589,34.76,77400.19,0.0,-0.69588,0.00017,20.89483]
[1777175384624,34.76,77401.79,0.0,-0.69562,0.00017,20.90343]
[1777175393165,34.76,77402.68,0.0,-0.69546,0.00017,20.90836]
[1777175402749,34.76,77406.42,0.0,-0.69483,0.00017,20.92871]
[1777175407785,34.76,77409.7,0.0,-0.69427,0.00017,20.94649]
[1777175412820,34.76,77410.5,0.0,-0.69414,0.00017,20.95086]
[1777175417855,34.76,77411.42,0.0,-0.69398,0.00017,20.95588]
[1777175423897,34.76,77412.05,0.0,-0.69387,0.00017,20.95933]
[1777175432962,34.76,77412.64,0.0,-0.6938,0.00017,20.95832]
[1777175440015,34.76,77413.38,0.0,-0.69367,0.00017,20.96236]
[1777175447061,34.76,77414.05,0.0,-0.69356,0.00017,20.96601]
[1777175452097,34.76,77414.29,0.0,-0.69352,0.00017,20.96734]
[1777175457132,34.76,77414.67,0.0,-0.69345,0.00017,20.96941]
[1777175463658,34.76,77414.76,0.0,-0.69343,0.00017,20.96994]
[1777175470225,34.76,77415.28,0.0,-0.69335,0.00017,20.97277]
[1777175475262,34.76,77416.44,0.0,-0.69315,0.00017,20.97901]
[1777175480295,34.76,77416.4,0.0,-0.69316,0.00017,20.97879]
[1777175485329,34.76,77420.11,0.0,-0.69253,0.00017,20.99864]
[1777175486337,34.76,77429.37,0.0,-0.69096,0.00017,21.04804]
[1777175491371,34.76,77431.91,0.0,-0.69057,0.00017,21.05714]
[1777175498421,34.76,77429.7,0.0,-0.69095,0.00017,21.04523]
[1777175501441,34.76,77424.36,0.0,-0.69185,0.00017,21.01671]
[1777175508491,34.76,77423.77,0.0,-0.69196,0.00017,21.01352]
[1777175514010,34.76,77420.99,0.0,-0.69243,0.00017,20.99863]
[1777175519570,34.76,77420.64,0.0,-0.69248,0.00017,20.99684]
[1777175525610,34.76,77417.94,0.0,-0.69293,0.00017,20.98254]
[1777175530644,34.76,77419.11,0.0,-0.69273,0.00017,20.98898]
[1777175535679,34.76,77419.05,0.0,-0.69274,0.00017,20.98883]
[1777175540714,34.76,77419.68,0.0,-0.69262,0.00017,20.9924]
[1777175545750,34.77,77420.14,0.0,-0.69254,0.00017,20.99505]
[1777175550785,34.77,77420.81,0.0,-0.69242,0.00017,20.99882]
[1777175555822,34.77,77419.68,0.0,-0.69263,0.00017,20.98873]
[1777175560856,34.77,77417.41,0.0,-0.69301,0.00017,20.9768]
[1777175565895,34.77,77415.13,0.0,-0.69338,0.00017,20.96486]
[1777175570927,34.77,77413.43,0.0,-0.69367,0.00017,20.95562]
[1777175575961,34.77,77409.21,0.0,-0.69439,0.00017,20.93268]
[1777175580995,34.77,77405.04,0.0,-0.6951,0.00017,20.90996]
[1777175587040,34.77,77403.05,0.0,-0.69545,0.00017,20.89902]
[1777175593084,34.77,77402.08,0.0,-0.69562,0.00017,20.89354]
[1777175599127,34.77,77401.45,0.0,-0.69573,0.00017,20.88989]
[1777175604162,34.76,77400.41,0.0,-0.69591,0.00017,20.88404]
[1777175609197,34.76,77399.31,0.0,-0.69611,0.00017,20.87784]
[1777175614710,34.76,77399.36,0.0,-0.69614,0.00017,20.87358]
[1777175620276,34.76,77399.36,0.0,-0.69614,0.00017,20.87331]
[1777175625312,34.76,77396.51,0.0,-0.69663,0.00017,20.85761]
[1777175630345,34.76,77394.42,0.0,-0.69699,0.00017,20.84604]
[1777175636389,34.76,77393.03,0.0,-0.69723,0.00017,20.83827]
[1777175641423,34.75,77393.86,0.0,-0.6971,0.00017,20.84261]
[1777175646458,34.75,77394.38,0.0,-0.69701,0.00017,20.84524]
[1777175651493,34.75,77394.19,0.0,-0.69705,0.00017,20.844]
[1777175658543,34.75,77394.55,0.0,-0.697,0.00017,20.84567]
[1777175661567,34.75,77399.92,0.0,-0.6961,0.00017,20.87486]
[1777175667606,34.75,77401.39,0.0,-0.69585,0.00017,20.88277]
[1777175672641,34.75,77401.7,0.0,-0.69583,0.00017,20.88011]
[1777175682712,34.75,77405.01,0.0,-0.69528,0.00017,20.8979]
[1777175687746,34.75,77405.78,0.0,-0.69516,0.00017,20.90189]
[1777175693789,34.75,77404.91,0.0,-0.69531,0.00017,20.89693]
[1777175698824,34.74,77404.62,0.0,-0.69537,0.00017,20.89513]
[1777175703858,34.74,77404.67,0.0,-0.69537,0.00017,20.89517]
[1777175709901,34.74,77404.61,0.0,-0.69539,0.00017,20.89454]
[1777175714937,34.74,77404.33,0.0,-0.69544,0.00017,20.89276]
[1777175719972,34.74,77404.36,0.0,-0.69545,0.00017,20.89266]
[1777175726014,34.74,77404.2,0.0,-0.69548,0.00017,20.89147]
[1777175728028,34.74,77409.9,0.0,-0.69452,0.00017,20.92225]
[1777175734070,34.73,77412.12,0.0,-0.69419,0.00017,20.92969]
[1777175739105,34.73,77411.12,0.0,-0.69437,0.00017,20.92403]
[1777175746155,34.73,77410.38,0.0,-0.6945,0.00017,20.91971]
[1777175749175,34.73,77416.49,0.0,-0.69347,0.00017,20.95246]
[1777175755218,34.73,77419.02,0.0,-0.69306,0.00017,20.96557]
[1777175763275,34.72,77420.72,0.0,-0.6928,0.00017,20.97402]
[1777175769316,34.72,77421.16,0.0,-0.69274,0.00017,20.9759]
[1777175776364,34.72,77421.07,0.0,-0.69277,0.00017,20.97486]
[1777175782407,34.71,77421.44,0.0,-0.69272,0.00017,20.97636]
[1777175787441,34.71,77422.49,0.0,-0.69256,0.00017,20.98167]
[1777175792476,34.71,77422.03,0.0,-0.69268,0.00017,20.97465]
[1777175797511,34.71,77417.24,0.0,-0.69349,0.00017,20.94872]
[1777175802548,34.71,77417.13,0.0,-0.69351,0.00017,20.94805]
[1777175810603,34.71,77418.29,0.0,-0.69332,0.00017,20.95418]
[1777175816166,34.71,77418.64,0.0,-0.69326,0.00017,20.956]
[1777175821681,34.71,77419.35,0.0,-0.69315,0.00017,20.95974]
[1777175830743,34.7,77419.58,0.0,-0.69311,0.00017,20.96085]
[1777175836312,34.7,77420.85,0.0,-0.6929,0.00017,20.9676]
[1777175841821,34.7,77421.09,0.0,-0.69286,0.00017,20.9688]
[1777175846855,34.7,77421.04,0.0,-0.69287,0.00017,20.96847]
[1777175852897,34.7,77421.03,0.0,-0.69291,0.00017,20.96409]
[1777175857932,34.7,77421.75,0.0,-0.69279,0.00017,20.96791]
[1777175863974,34.7,77421.76,0.0,-0.69279,0.00017,20.96791]
[1777175870016,34.7,77422.78,0.0,-0.69261,0.00017,20.97332]
[1777175875051,34.7,77426.73,0.0,-0.69195,0.00017,20.99442]
[1777175880089,34.7,77428.01,0.0,-0.69173,0.00017,21.00109]
[1777175887136,34.7,77427.28,0.0,-0.69187,0.00017,20.99697]
[1777175892170,34.7,77426.73,0.0,-0.69196,0.00017,20.99388]
[1777175897205,34.7,77431.12,0.0,-0.69123,0.00017,21.01712]
[1777175902240,34.69,77429.99,0.0,-0.69143,0.00017,21.01076]
[1777175908283,34.69,77433.69,0.0,-0.69082,0.00017,21.02998]
[1777175916339,34.69,77431.82,0.0,-0.69119,0.00017,21.01504]
[1777175921374,34.68,77431.3,0.0,-0.69129,0.00017,21.0118]
[1777175926942,34.68,77429.69,0.0,-0.69159,0.00017,21.00259]
[1777175933459,34.68,77428.84,0.0,-0.69175,0.00017,20.99743]
[1777175941514,34.67,77428.16,0.0,-0.6919,0.00017,20.99293]
[1777175947083,34.67,77426.58,0.0,-0.69219,0.00017,20.98382]
[1777175953598,34.66,77426.19,0.0,-0.69228,0.00017,20.98098]
[1777175958634,34.66,77424.71,0.0,-0.69255,0.00017,20.97251]
[1777175963671,34.66,77422.19,0.0,-0.69299,0.00017,20.95846]
[1777175973739,34.65,77421.46,0.0,-0.69317,0.00017,20.94947]
[1777175981796,34.65,77421.81,0.0,-0.69313,0.00017,20.95082]
[1777175987370,34.65,77411.51,0.0,-0.69489,0.00017,20.89489]
[1777175987838,34.64,77403.18,0.0,-0.6963,0.00017,20.84945]
[1777175988845,34.64,77403.18,0.0,-0.6963,0.00017,20.84938]
[1777175989854,34.64,77402.03,0.0,-0.6965,0.00017,20.84308]
[1777175994886,34.64,77401.43,0.0,-0.6966,0.00017,20.83972]
[1777175999921,34.64,77401.82,0.0,-0.69654,0.00017,20.84179]
[1777176002943,34.64,77396.06,0.0,-0.69751,0.00017,20.81026]
[1777176005964,34.64,77390.66,0.0,-0.69843,0.00017,20.78063]
[1777176010999,34.64,77384.98,0.0,-0.69938,0.00017,20.74948]
[1777176017580,34.65,77382.12,0.0,-0.69986,0.00017,20.73384]
[1777176023084,34.65,77384.4,0.0,-0.69946,0.00017,20.74668]
[1777176028121,34.65,77383.31,0.0,-0.69964,0.00017,20.7409]
[1777176037182,34.65,77383.14,0.0,-0.69969,0.00017,20.73607]
[1777176043223,34.65,77382.01,0.0,-0.69987,0.00017,20.73002]
[1777176048258,34.65,77383.89,0.0,-0.69955,0.00017,20.74057]
[1777176053293,34.65,77386.14,0.0,-0.69917,0.00017,20.75314]
[1777176060343,34.65,77388.6,0.0,-0.69874,0.00017,20.7669]
[1777176068399,34.66,77387.11,0.0,-0.69899,0.00017,20.75899]
[1777176073433,34.66,77386.1,0.0,-0.69915,0.00017,20.75361]
[1777176077461,34.66,77391.42,0.0,-0.69825,0.00017,20.78301]
[1777176081489,34.66,77396.73,0.0,-0.69735,0.00017,20.81212]
[1777176088075,34.66,77396.83,0.0,-0.69733,0.00017,20.8127]
[1777176096595,34.66,77400.69,0.0,-0.6967,0.00017,20.82996]
[1777176103644,34.66,77403.73,0.0,-0.69618,0.00017,20.84665]
[1777176109686,34.66,77406.86,0.0,-0.69565,0.00017,20.86376]
[1777176118286,34.66,77407.74,0.0,-0.6955,0.00017,20.86866]
[1777176126806,34.66,77409.04,0.0,-0.69528,0.00017,20.87572]
[1777176132847,34.66,77409.85,0.0,-0.69514,0.00017,20.88009]
[1777176138428,34.66,77410.37,0.0,-0.69505,0.00017,20.88302]
[1777176143928,34.66,77411.73,0.0,-0.69481,0.00017,20.89067]
[1777176151984,34.67,77412.29,0.0,-0.69473,0.00017,20.88983]
[1777176157018,34.67,77412.33,0.0,-0.69472,0.00017,20.89029]
[1777176161048,34.67,77422.26,0.0,-0.69302,0.00017,20.9441]
[1777176162054,34.67,77420.87,0.0,-0.69326,0.00017,20.93662]
[1777176167091,34.67,77420.09,0.0,-0.69339,0.00017,20.93245]
[1777176172129,34.67,77421.42,0.0,-0.69316,0.00017,20.93963]
[1777176177163,34.67,77420.38,0.0,-0.69334,0.00017,20.93401]
[1777176182199,34.67,77425.84,0.0,-0.69241,0.00017,20.96336]
[1777176188779,34.67,77432.06,0.0,-0.69136,0.00017,20.99646]
[1777176194282,34.67,77431.39,0.0,-0.69149,0.00017,20.9926]
[1777176199318,34.66,77431.15,0.0,-0.69154,0.00017,20.99101]
[1777176204355,34.66,77429.48,0.0,-0.69184,0.00017,20.98166]
[1777176209387,34.66,77428.73,0.0,-0.69198,0.00017,20.9772]
[1777176214424,34.66,77426.62,0.0,-0.69238,0.00017,20.96123]
[1777176220467,34.65,77426.59,0.0,-0.6924,0.00017,20.96054]
[1777176225502,34.65,77425.66,0.0,-0.69258,0.00017,20.9551]
[1777176230537,34.65,77425.25,0.0,-0.69266,0.00017,20.95243]
[1777176232550,34.65,77417.72,0.0,-0.69395,0.00017,20.91169]
[1777176237588,34.65,77415.1,0.0,-0.6944,0.00017,20.89728]
[1777176242620,34.64,77416.56,0.0,-0.69416,0.00017,20.90498]
[1777176248662,34.64,77416.86,0.0,-0.69411,0.00017,20.90637]
[1777176254704,34.64,77418.34,0.0,-0.69387,0.00017,20.91417]
[1777176259739,34.64,77419.39,0.0,-0.6937,0.00017,20.9197]
[1777176264775,34.64,77421.6,0.0,-0.69332,0.00017,20.93151]
[1777176269810,34.64,77426.13,0.0,-0.69256,0.00017,20.95585]
[1777176274847,34.64,77425.67,0.0,-0.69266,0.00017,20.94907]
[1777176282901,34.64,77426.22,0.0,-0.69257,0.00017,20.95212]
[1777176287937,34.64,77425.98,0.0,-0.69261,0.00017,20.95085]
[1777176291965,34.64,77410.53,0.0,-0.69524,0.00017,20.86728]
[1777176292972,34.64,77403.91,0.0,-0.69636,0.00017,20.83124]
[1777176295993,34.64,77404.83,0.0,-0.6962,0.00017,20.83639]
[1777176302038,34.64,77407.48,0.0,-0.69574,0.00017,20.85113]
[1777176307073,34.64,77410.8,0.0,-0.69517,0.00017,20.86944]
[1777176312108,34.65,77410.95,0.0,-0.69513,0.00017,20.87052]
[1777176317142,34.65,77412.06,0.0,-0.69494,0.00017,20.87684]
[1777176322178,34.65,77413.94,0.0,-0.69461,0.00017,20.88713]
[1777176327214,34.65,77419.44,0.0,-0.69368,0.00017,20.91696]
[1777176333256,34.65,77419.96,0.0,-0.69362,0.00017,20.91554]
[1777176337284,34.65,77425.75,0.0,-0.69263,0.00017,20.94672]
[1777176345339,34.65,77426.2,0.0,-0.69256,0.00017,20.94907]
[1777176350375,34.65,77424.8,0.0,-0.6928,0.00017,20.94139]
[1777176357425,34.65,77424.14,0.0,-0.69292,0.00017,20.93768]
[1777176362458,34.65,77424.0,0.0,-0.69295,0.00017,20.93683]
[1777176367493,34.65,77423.78,0.0,-0.69298,0.00017,20.9356]
[1777176374543,34.65,77423.66,0.0,-0.693,0.00017,20.93513]
[1777176379577,34.65,77422.82,0.0,-0.69314,0.00017,20.9307]
[1777176384613,34.65,77423.71,0.0,-0.69299,0.00017,20.93544]
[1777176386627,34.65,77434.99,0.0,-0.69107,0.00017,20.9959]
[1777176387634,34.65,77443.36,0.0,-0.68964,0.00017,21.04048]
[1777176391661,34.65,77437.46,0.0,-0.69068,0.00017,21.00468]
[1777176396696,34.65,77434.46,0.0,-0.6912,0.00017,20.98864]
[1777176402739,34.65,77433.08,0.0,-0.69143,0.00017,20.98122]
[1777176407773,34.64,77429.56,0.0,-0.69204,0.00017,20.96208]
[1777176413816,34.64,77428.75,0.0,-0.69219,0.00017,20.95732]
[1777176418850,34.64,77427.73,0.0,-0.69237,0.00017,20.95167]
[1777176426906,34.64,77427.32,0.0,-0.69245,0.00017,20.94934]
[1777176432948,34.64,77425.33,0.0,-0.69279,0.00017,20.93853]
[1777176438991,34.64,77429.9,0.0,-0.69202,0.00017,20.96287]
[1777176444025,34.64,77429.76,0.0,-0.69205,0.00017,20.96188]
[1777176450074,34.63,77429.6,0.0,-0.69209,0.00017,20.96073]
[1777176455106,34.63,77434.34,0.0,-0.69132,0.00017,20.98162]
[1777176461150,34.63,77433.15,0.0,-0.69153,0.00017,20.97487]
[1777176466184,34.63,77432.58,0.0,-0.69164,0.00017,20.97152]
[1777176471219,34.63,77431.53,0.0,-0.69183,0.00017,20.96561]
[1777176476253,34.62,77430.35,0.0,-0.69204,0.00017,20.95896]
[1777176481288,34.62,77429.99,0.0,-0.69212,0.00017,20.95657]
[1777176487331,34.62,77434.91,0.0,-0.69129,0.00017,20.98261]
[1777176493373,34.62,77435.27,0.0,-0.69124,0.00017,20.98414]
[1777176498408,34.61,77435.51,0.0,-0.69121,0.00017,20.98507]
[1777176499415,34.61,77443.46,0.0,-0.68985,0.00017,21.02742]
[1777176500954,34.61,77447.15,0.0,-0.68923,0.00017,21.04688]
[1777176507471,34.61,77446.34,0.0,-0.68938,0.00017,21.04218]
[1777176512507,34.61,77446.53,0.0,-0.68939,0.00017,21.03845]
[1777176517542,34.6,77446.71,0.0,-0.68938,0.00017,21.03887]
[1777176522576,34.6,77446.48,0.0,-0.68944,0.00017,21.03706]
[1777176529626,34.59,77447.08,0.0,-0.68937,0.00017,21.0394]
[1777176537682,34.59,77447.54,0.0,-0.68932,0.00017,21.04086]
[1777176542717,34.58,77448.1,0.0,-0.68925,0.00017,21.04323]
[1777176547751,34.58,77448.1,0.0,-0.68927,0.00017,21.04263]
[1777176552787,34.58,77448.04,0.0,-0.6893,0.00017,21.04172]
[1777176558829,34.57,77448.27,0.0,-0.68928,0.00017,21.04224]
[1777176563864,34.57,77448.3,0.0,-0.6893,0.00017,21.04177]
[1777176568899,34.56,77449.72,0.0,-0.68908,0.00017,21.04865]
[1777176573934,34.56,77449.92,0.0,-0.68909,0.00017,21.0448]
[1777176581526,34.55,77449.92,0.0,-0.68913,0.00017,21.04381]
[1777176587026,34.55,77449.72,0.0,-0.68919,0.00017,21.04188]
[1777176593068,34.54,77449.64,0.0,-0.68924,0.00017,21.04057]
[1777176600118,34.54,77449.58,0.0,-0.68928,0.00017,21.03924]
[1777176607168,34.53,77449.37,0.0,-0.68935,0.00017,21.0371]
[1777176612203,34.52,77449.26,0.0,-0.6894,0.00017,21.03578]
[1777176618245,34.52,77449.3,0.0,-0.68942,0.00017,21.0351]
[1777176623280,34.51,77449.73,0.0,-0.68937,0.00017,21.03665]
[1777176631879,34.51,77449.91,0.0,-0.68941,0.00017,21.03203]
[1777176638386,34.5,77451.34,0.0,-0.6892,0.00017,21.03878]
[1777176643420,34.5,77451.69,0.0,-0.68916,0.00017,21.03992]
[1777176650469,34.49,77452.37,0.0,-0.68908,0.00017,21.04254]
[1777176655506,34.48,77449.9,0.0,-0.68953,0.00017,21.02868]
[1777176660541,34.48,77447.27,0.0,-0.69,0.00017,21.01404]
[1777176665577,34.48,77451.09,0.0,-0.68936,0.00017,21.03391]
[1777176672166,34.47,77451.81,0.0,-0.68926,0.00017,21.03701]
[1777176676653,34.47,77458.93,0.0,-0.68806,0.00017,21.07432]
[1777176682236,34.47,77464.75,0.0,-0.68708,0.00017,21.10443]
[1777176687730,34.46,77470.07,0.0,-0.68619,0.00017,21.13158]
[1777176692765,34.46,77470.43,0.0,-0.68618,0.00017,21.12864]
[1777176697800,34.45,77474.24,0.0,-0.68554,0.00017,21.14798]
[1777176702835,34.45,77475.66,0.0,-0.68532,0.00017,21.15473]
[1777176707870,34.44,77476.25,0.0,-0.68524,0.00017,21.15719]
[1777176712905,34.44,77477.34,0.0,-0.68507,0.00017,21.16228]
[1777176717941,34.43,77480.37,0.0,-0.68457,0.00017,21.17749]
[1777176722976,34.43,77480.87,0.0,-0.68451,0.00017,21.17945]
[1777176728014,34.42,77481.29,0.0,-0.68446,0.00017,21.181]
[1777176733049,34.42,77483.84,0.0,-0.68405,0.00017,21.19346]
[1777176735062,34.42,77490.09,0.0,-0.68297,0.00017,21.22574]
[1777176740098,34.41,77495.4,0.0,-0.68208,0.00017,21.25249]
[1777176743119,34.41,77503.66,0.0,-0.68066,0.00017,21.2946]
[1777176748154,34.4,77500.68,0.0,-0.68122,0.00017,21.27824]
[1777176754196,34.39,77501.16,0.0,-0.6812,0.00017,21.27535]
[1777176762252,34.38,77500.82,0.0,-0.68131,0.00017,21.27209]
[1777176767286,34.38,77497.25,0.0,-0.68197,0.00017,21.25272]
[1777176772869,34.37,77497.2,0.0,-0.68201,0.00017,21.25145]
[1777176783398,34.36,77497.53,0.0,-0.68201,0.00017,21.25151]
[1777176788433,34.35,77500.84,0.0,-0.68147,0.00017,21.26783]
[1777176793468,34.35,77500.38,0.0,-0.68158,0.00017,21.26461]
[1777176798503,34.34,77500.03,0.0,-0.68167,0.00017,21.26198]
[1777176808577,34.33,77500.09,0.0,-0.68171,0.00017,21.26071]
[1777176817639,34.32,77499.75,0.0,-0.68185,0.00017,21.25333]
[1777176823219,34.31,77499.63,0.0,-0.6819,0.00017,21.25178]
[1777176828716,34.31,77499.66,0.0,-0.68192,0.00017,21.25118]
[1777176833752,34.3,77497.99,0.0,-0.68224,0.00017,21.24176]
[1777176840802,34.3,77498.27,0.0,-0.68223,0.00017,21.24208]
[1777176845835,34.29,77493.92,0.0,-0.68302,0.00017,21.21876]
[1777176850874,34.29,77493.75,0.0,-0.68307,0.00017,21.21726]
[1777176852888,34.29,77488.23,0.0,-0.68404,0.00017,21.18815]
[1777176858929,34.28,77486.51,0.0,-0.68436,0.00017,21.17852]
[1777176863965,34.28,77483.66,0.0,-0.68487,0.00017,21.16306]
[1777176868999,34.28,77480.36,0.0,-0.68546,0.00017,21.14513]
[1777176874035,34.27,77478.72,0.0,-0.6858,0.00017,21.13156]
[1777176882098,34.26,77477.75,0.0,-0.68601,0.00017,21.12539]
[1777176887125,34.26,77477.17,0.0,-0.68613,0.00017,21.12167]
[1777176892160,34.26,77476.37,0.0,-0.68629,0.00017,21.11679]
[1777176897195,34.25,77476.28,0.0,-0.68633,0.00017,21.11567]
[1777176902230,34.25,77476.23,0.0,-0.68636,0.00017,21.11477]
[1777176907266,34.24,77476.59,0.0,-0.68632,0.00017,21.11607]
[1777176912301,34.24,77476.13,0.0,-0.68641,0.00017,21.11315]
[1777176917335,34.24,77476.96,0.0,-0.68629,0.00017,21.1169]
[1777176922434,34.23,77477.81,0.0,-0.68616,0.00017,21.12082]
[1777176929483,34.23,77479.59,0.0,-0.68587,0.00017,21.12967]
[1777176935525,34.22,77479.78,0.0,-0.68589,0.00017,21.1259]
[1777176943581,34.22,77480.19,0.0,-0.68584,0.00017,21.12734]
[1777176954131,34.21,77480.97,0.0,-0.68574,0.00017,21.13044]
[1777176959692,34.21,77481.26,0.0,-0.68571,0.00017,21.1315]
[1777176969760,34.2,77481.3,0.0,-0.68573,0.00017,21.13075]
[1777176979829,34.2,77481.4,0.0,-0.68575,0.00017,21.13032]
[1777176984868,34.19,77481.52,0.0,-0.68575,0.00017,21.13048]
[1777176991918,34.19,77481.66,0.0,-0.68577,0.00017,21.1263]
[1777176997960,34.19,77481.42,0.0,-0.68584,0.00017,21.12447]
[1777177000985,34.18,77487.24,0.0,-0.68483,0.00017,21.15482]
[1777177006016,34.18,77486.48,0.0,-0.68499,0.00017,21.15028]
[1777177010043,34.18,77480.27,0.0,-0.68609,0.00017,21.11684]
[1777177018100,34.17,77479.61,0.0,-0.68624,0.00017,21.11229]
[1777177024626,34.16,77478.31,0.0,-0.68649,0.00017,21.10464]
[1777177032200,34.16,77477.46,0.0,-0.68667,0.00017,21.09915]
[1777177037236,34.16,77478.5,0.0,-0.6865,0.00017,21.10438]
[1777177042270,34.15,77479.2,0.0,-0.68639,0.00017,21.10781]
[1777177047307,34.15,77479.47,0.0,-0.68635,0.00017,21.10898]
[1777177054354,34.15,77480.48,0.0,-0.68622,0.00017,21.10973]
[1777177059390,34.15,77480.65,0.0,-0.6862,0.00017,21.11041]
[1777177064424,34.15,77480.93,0.0,-0.68616,0.00017,21.11168]
[1777177069460,34.15,77481.29,0.0,-0.6861,0.00017,21.11339]
[1777177074494,34.14,77481.74,0.0,-0.68603,0.00017,21.11558]
[1777177079529,34.14,77482.61,0.0,-0.68588,0.00017,21.12]
[1777177084565,34.14,77482.31,0.0,-0.68594,0.00017,21.1182]
[1777177095642,34.14,77482.45,0.0,-0.68593,0.00017,21.11851]
[1777177101684,34.14,77482.05,0.0,-0.68601,0.00017,21.11616]
[1777177106718,34.14,77481.59,0.0,-0.6861,0.00017,21.11353]
[1777177112760,34.14,77480.68,0.0,-0.68629,0.00017,21.10423]
[1777177121824,34.13,77479.85,0.0,-0.68645,0.00017,21.09951]
[1777177126858,34.13,77479.59,0.0,-0.6865,0.00017,21.09795]
[1777177131893,34.13,77479.98,0.0,-0.68644,0.00017,21.09985]
[1777177136928,34.13,77479.14,0.0,-0.68659,0.00017,21.0952]
[1777177141963,34.13,77478.95,0.0,-0.68663,0.00017,21.09402]
[1777177146998,34.13,77478.82,0.0,-0.68666,0.00017,21.09316]
[1777177153042,34.13,77478.31,0.0,-0.68676,0.00017,21.09025]
[1777177158076,34.13,77478.31,0.0,-0.68676,0.00017,21.09006]
[1777177163113,34.12,77474.55,0.0,-0.68743,0.00017,21.06956]
[1777177170161,34.12,77473.71,0.0,-0.6876,0.00017,21.06445]
[1777177175685,34.12,77471.35,0.0,-0.68806,0.00017,21.04715]
[1777177182244,34.11,77467.38,0.0,-0.68876,0.00017,21.02541]
[1777177187280,34.11,77467.98,0.0,-0.68867,0.00017,21.02833]
[1777177192316,34.11,77468.64,0.0,-0.68856,0.00017,21.03157]
[1777177194329,34.11,77476.52,0.0,-0.68719,0.00017,21.07365]
[1777177195825,34.11,77486.41,0.0,-0.68547,0.00017,21.12618]
[1777177201378,34.1,77487.32,0.0,-0.68533,0.00017,21.13053]
[1777177208426,34.1,77484.97,0.0,-0.68575,0.00017,21.11767]
[1777177213463,34.1,77482.74,0.0,-0.68615,0.00017,21.10558]
[1777177218498,34.1,77481.8,0.0,-0.68632,0.00017,21.10036]
[1777177223534,34.1,77480.87,0.0,-0.68649,0.00017,21.09522]
[1777177228568,34.1,77480.22,0.0,-0.68661,0.00017,21.09158]
[1777177235617,34.1,77479.25,0.0,-0.68682,0.00017,21.08196]
[1777177242667,34.09,77478.9,0.0,-0.68688,0.00017,21.07992]
[1777177247702,34.09,77478.37,0.0,-0.68698,0.00017,21.07698]
[1777177254759,34.09,77478.48,0.0,-0.68697,0.00017,21.07741]
[1777177260801,34.09,77478.16,0.0,-0.68703,0.00017,21.07556]
[1777177266316,34.09,77477.37,0.0,-0.68717,0.00017,21.07119]
[1777177272886,34.09,77477.05,0.0,-0.68723,0.00017,21.06934]
[1777177277921,34.09,77476.78,0.0,-0.68728,0.00017,21.06779]
[1777177283962,34.09,77475.47,0.0,-0.68751,0.00017,21.06069]
[1777177288997,34.09,77475.27,0.0,-0.68755,0.00017,21.05957]
[1777177296047,34.09,77475.4,0.0,-0.68756,0.00017,21.05594]
[1777177301082,34.09,77475.18,0.0,-0.6876,0.00017,21.05472]
[1777177306600,34.09,77479.33,0.0,-0.68688,0.00017,21.0768]
[1777177314172,34.09,77479.69,0.0,-0.68682,0.00017,21.07854]
[1777177320215,34.08,77480.14,0.0,-0.68675,0.00017,21.0808]
[1777177326740,34.08,77481.88,0.0,-0.68645,0.00017,21.08992]
[1777177333305,34.08,77481.35,0.0,-0.68655,0.00017,21.0869]
[1777177342368,34.08,77481.07,0.0,-0.68661,0.00017,21.08511]
[1777177347403,34.08,77482.34,0.0,-0.68639,0.00017,21.0917]
[1777177352439,34.08,77481.72,0.0,-0.68653,0.00017,21.08395]
[1777177357473,34.08,77482.11,0.0,-0.68647,0.00017,21.08583]
[1777177363515,34.07,77481.18,0.0,-0.68664,0.00017,21.08063]
[1777177370571,34.07,77480.06,0.0,-0.68685,0.00017,21.07435]
[1777177375599,34.07,77479.46,0.0,-0.68696,0.00017,21.07093]
[1777177381642,34.07,77478.98,0.0,-0.68706,0.00017,21.06809]
[1777177387161,34.07,77478.34,0.0,-0.68718,0.00017,21.06446]
[1777177393725,34.07,77478.34,0.0,-0.68719,0.00017,21.06418]
[1777177398760,34.07,77476.02,0.0,-0.6876,0.00017,21.05165]
[1777177406817,34.06,77476.14,0.0,-0.68758,0.00017,21.05214]
[1777177412859,34.06,77475.54,0.0,-0.68772,0.00017,21.04459]
[1777177417893,34.06,77478.05,0.0,-0.68728,0.00017,21.05796]
[1777177425954,34.06,77480.15,0.0,-0.68692,0.00017,21.06901]
[1777177430989,34.06,77480.23,0.0,-0.68691,0.00017,21.06936]
[1777177437032,34.06,77479.45,0.0,-0.68705,0.00017,21.06511]
[1777177442066,34.06,77478.45,0.0,-0.68722,0.00017,21.0597]
[1777177447101,34.06,77477.94,0.0,-0.68731,0.00017,21.05692]
[1777177452138,34.06,77477.22,0.0,-0.68744,0.00017,21.05299]
[1777177457173,34.06,77473.96,0.0,-0.68801,0.00017,21.03549]
[1777177462207,34.06,77473.24,0.0,-0.68814,0.00017,21.03163]
[1777177467721,34.06,77475.44,0.0,-0.68776,0.00017,21.0434]
[1777177475299,34.06,77475.32,0.0,-0.68781,0.00017,21.03846]
[1777177480335,34.06,77475.32,0.0,-0.68781,0.00017,21.03844]
[1777177485369,34.06,77474.72,0.0,-0.68791,0.00017,21.03521]
[1777177491413,34.06,77473.46,0.0,-0.68813,0.00017,21.02848]
[1777177492419,34.06,77481.85,0.0,-0.68667,0.00018,21.07338]
[1777177493426,34.06,77490.14,0.0,-0.68522,0.00018,21.11743]
[1777177494432,34.06,77489.39,0.0,-0.68535,0.00018,21.11339]
[1777177501482,34.06,77489.59,0.0,-0.68533,0.00018,21.11392]
[1777177506516,34.05,77487.3,0.0,-0.68574,0.00018,21.10155]
[1777177511551,34.05,77489.51,0.0,-0.68536,0.00018,21.11309]
[1777177516586,34.05,77489.71,0.0,-0.68533,0.00018,21.114]
[1777177521622,34.05,77489.54,0.0,-0.68536,0.00018,21.11302]
[1777177526657,34.05,77489.48,0.0,-0.68538,0.00018,21.11265]
[1777177531693,34.05,77490.96,0.0,-0.68514,0.00018,21.1164]
[1777177536727,34.05,77493.46,0.0,-0.68469,0.00018,21.12989]
[1777177541762,34.06,77495.45,0.0,-0.68434,0.00018,21.14063]
[1777177546798,34.06,77497.97,0.0,-0.68389,0.00018,21.15412]
[1777177555859,34.06,77500.75,0.0,-0.68339,0.00018,21.1691]
[1777177560896,34.06,77502.81,0.0,-0.68302,0.00018,21.18014]
[1777177565929,34.06,77502.53,0.0,-0.68306,0.00018,21.17889]
[1777177572979,34.06,77501.09,0.0,-0.6833,0.00018,21.17164]
[1777177578013,34.07,77500.14,0.0,-0.68346,0.00018,21.16689]
[1777177583049,34.07,77499.26,0.0,-0.6836,0.00018,21.16251]
[1777177588085,34.07,77498.98,0.0,-0.68364,0.00018,21.16129]
[1777177593119,34.07,77497.37,0.0,-0.68395,0.00018,21.14882]
[1777177599160,34.07,77496.39,0.0,-0.68411,0.00018,21.144]
[1777177604199,34.07,77496.52,0.0,-0.68407,0.00018,21.14497]
[1777177618297,34.08,77495.7,0.0,-0.68419,0.00018,21.14144]
[1777177625346,34.08,77494.33,0.0,-0.68442,0.00018,21.13461]
[1777177632396,34.09,77494.08,0.0,-0.68445,0.00018,21.13369]
[1777177637430,34.09,77490.27,0.0,-0.6851,0.00018,21.11385]
[1777177642465,34.09,77489.56,0.0,-0.68521,0.00018,21.11049]
[1777177648987,34.09,77490.59,0.0,-0.68502,0.00018,21.11646]
[1777177654550,34.1,77491.08,0.0,-0.68495,0.00018,21.11516]
[1777177665624,34.1,77491.16,0.0,-0.68491,0.00018,21.11632]
[1777177670661,34.1,77491.79,0.0,-0.68478,0.00018,21.12001]
[1777177675696,34.11,77492.12,0.0,-0.68472,0.00018,21.12205]
[1777177682746,34.11,77494.6,0.0,-0.68427,0.00018,21.13545]
[1777177689267,34.11,77494.33,0.0,-0.68431,0.00018,21.13429]
[1777177694829,34.11,77492.47,0.0,-0.68462,0.00018,21.12476]
[1777177699865,34.11,77493.14,0.0,-0.6845,0.00018,21.12857]
[1777177704899,34.11,77492.44,0.0,-0.68461,0.00018,21.12514]
[1777177714969,34.12,77492.47,0.0,-0.68462,0.00018,21.12156]
[1777177723028,34.12,77492.26,0.0,-0.68464,0.00018,21.12086]
[1777177729547,34.12,77492.02,0.0,-0.68467,0.00018,21.11988]
[1777177735112,34.12,77491.61,0.0,-0.68473,0.00018,21.118]
[1777177740148,34.13,77491.08,0.0,-0.68482,0.00018,21.11543]
[1777177745182,34.13,77489.64,0.0,-0.68506,0.00018,21.10809]
[1777177751225,34.13,77490.6,0.0,-0.68488,0.00018,21.11345]
[1777177756260,34.13,77490.38,0.0,-0.68491,0.00018,21.11252]
[1777177763309,34.13,77490.44,0.0,-0.68489,0.00018,21.11315]
[1777177770361,34.14,77490.44,0.0,-0.68488,0.00018,21.11345]
[1777177778413,34.14,77490.14,0.0,-0.68495,0.00018,21.10797]
[1777177783449,34.14,77490.21,0.0,-0.68493,0.00018,21.10857]
[1777177789492,34.14,77490.28,0.0,-0.68491,0.00018,21.1092]
[1777177796542,34.14,77490.2,0.0,-0.68491,0.00018,21.10907]
[1777177801576,34.14,77492.2,0.0,-0.68455,0.00018,21.11981]
[1777177810108,34.15,77492.29,0.0,-0.68453,0.00018,21.12059]
[1777177815674,34.15,77492.56,0.0,-0.68447,0.00018,21.12219]
[1777177823731,34.15,77492.01,0.0,-0.68456,0.00018,21.11959]
[1777177828766,34.15,77490.01,0.0,-0.6849,0.00018,21.10924]
[1777177836824,34.15,77490.53,0.0,-0.68483,0.00018,21.10813]
[1777177840320,34.15,77484.58,0.0,-0.68586,0.00017,21.0769]
[1777177844880,34.16,77478.67,0.0,-0.68688,0.00017,21.04594]
[1777177846894,34.16,77469.72,0.0,-0.68844,0.00017,20.99824]
[1777177847901,34.16,77460.8,0.0,-0.68998,0.00017,20.95049]
[1777177850392,34.16,77450.24,0.0,-0.69181,0.00017,20.89359]
[1777177855957,34.16,77454.96,0.0,-0.69097,0.00017,20.91978]
[1777177862000,34.17,77455.49,0.0,-0.69086,0.00017,20.92327]
[1777177867036,34.17,77456.26,0.0,-0.6907,0.00017,20.92803]
[1777177872071,34.18,77456.95,0.0,-0.69056,0.00017,20.93237]
[1777177877106,34.18,77456.63,0.0,-0.6906,0.00017,20.93124]
[1777177880601,34.18,77464.26,0.0,-0.68926,0.00017,20.97264]
[1777177891204,34.19,77465.63,0.0,-0.68903,0.00017,20.97649]
[1777177901272,34.19,77460.72,0.0,-0.68986,0.00017,20.95075]
[1777177906310,34.19,77458.21,0.0,-0.69028,0.00017,20.93757]
[1777177912351,34.2,77456.44,0.0,-0.69058,0.00017,20.92843]
[1777177917386,34.2,77455.01,0.0,-0.69081,0.00017,20.92105]
[1777177924435,34.2,77453.8,0.0,-0.691,0.00017,20.91507]
[1777177929470,34.2,77451.72,0.0,-0.69135,0.00017,20.9042]
[1777177935512,34.21,77450.8,0.0,-0.69149,0.00017,20.89985]
[1777177940549,34.21,77450.51,0.0,-0.69152,0.00017,20.89878]
[1777177948604,34.22,77450.74,0.0,-0.69145,0.00017,20.90088]
[1777177953641,34.22,77453.14,0.0,-0.69105,0.00017,20.9101]
[1777177959682,34.22,77454.57,0.0,-0.69078,0.00017,20.91846]
[1777177971236,34.23,77455.47,0.0,-0.69058,0.00017,20.92455]
[1777177977807,34.23,77457.3,0.0,-0.69025,0.00017,20.93501]
[1777177982843,34.24,77459.01,0.0,-0.68993,0.00017,20.9447]
[1777177988884,34.24,77458.97,0.0,-0.68992,0.00017,20.94505]
[1777177996940,34.25,77460.08,0.0,-0.6897,0.00017,20.95177]
[1777178001976,34.25,77460.24,0.0,-0.68966,0.00017,20.95309]
[1777178007010,34.25,77453.98,0.0,-0.69072,0.00017,20.92002]
[1777178021586,34.26,77445.87,0.0,-0.6921,0.00017,20.8737]
[1777178027150,34.27,77439.57,0.0,-0.69316,0.00017,20.84034]
[1777178034199,34.28,77438.68,0.0,-0.69327,0.00017,20.83665]
[1777178039235,34.28,77438.75,0.0,-0.69323,0.00017,20.83787]
[1777178044270,34.29,77437.96,0.0,-0.69334,0.00017,20.8344]
[1777178049307,34.29,77436.59,0.0,-0.69355,0.00017,20.82765]
[1777178055350,34.3,77433.45,0.0,-0.69407,0.00017,20.81132]
[1777178060385,34.3,77440.04,0.0,-0.69291,0.00017,20.84778]
[1777178066426,34.3,77437.76,0.0,-0.69329,0.00017,20.83595]
[1777178071936,34.31,77437.07,0.0,-0.69342,0.00017,20.82838]
[1777178077504,34.31,77436.88,0.0,-0.69343,0.00017,20.8281]
[1777178082538,34.31,77439.55,0.0,-0.69295,0.00017,20.84323]
[1777178087573,34.32,77437.04,0.0,-0.69336,0.00017,20.83015]
[1777178092608,34.32,77436.84,0.0,-0.69338,0.00017,20.8296]
[1777178097644,34.32,77435.53,0.0,-0.69359,0.00017,20.82299]
[1777178103686,34.33,77434.37,0.0,-0.69377,0.00017,20.81726]
[1777178108722,34.33,77433.45,0.0,-0.69391,0.00017,20.81271]
[1777178113757,34.33,77432.97,0.0,-0.69398,0.00017,20.81055]
[1777178118791,34.34,77432.48,0.0,-0.69405,0.00017,20.80832]
[1777178127855,34.34,77432.4,0.0,-0.69404,0.00017,20.80864]
[1777178136918,34.34,77431.88,0.0,-0.69413,0.00017,20.80224]
[1777178142963,34.35,77433.33,0.0,-0.69387,0.00017,20.81058]
[1777178149002,34.35,77434.11,0.0,-0.69372,0.00017,20.81525]
[1777178154037,34.35,77435.36,0.0,-0.69349,0.00017,20.8224]
[1777178160078,34.35,77436.0,0.0,-0.69337,0.00017,20.82629]
[1777178170149,34.36,77436.17,0.0,-0.69332,0.00017,20.82788]
[1777178175184,34.36,77436.47,0.0,-0.69325,0.00017,20.8299]
[1777178180219,34.36,77436.68,0.0,-0.69321,0.00017,20.83137]
[1777178186261,34.37,77435.33,0.0,-0.69342,0.00017,20.82446]
[1777178191295,34.37,77435.77,0.0,-0.69337,0.00017,20.82291]
[1777178196331,34.37,77437.2,0.0,-0.69311,0.00017,20.831]
[1777178202851,34.37,77437.47,0.0,-0.69305,0.00017,20.83284]
[1777178211436,34.38,77438.22,0.0,-0.6929,0.00017,20.83745]
[1777178212924,34.38,77443.54,0.0,-0.69198,0.00017,20.86629]
[1777178218488,34.38,77443.81,0.0,-0.69192,0.00017,20.86824]
[1777178222996,34.38,77451.47,0.0,-0.69059,0.00017,20.90984]
[1777178228560,34.38,77453.98,0.0,-0.69014,0.00017,20.92367]
[1777178233595,34.39,77456.5,0.0,-0.68969,0.00017,20.93744]
[1777178239638,34.39,77458.17,0.0,-0.6894,0.00017,20.94666]
[1777178244672,34.39,77459.35,0.0,-0.68918,0.00017,20.95316]
[1777178249707,34.39,77460.93,0.0,-0.68891,0.00017,20.96177]
[1777178254742,34.39,77461.93,0.0,-0.68876,0.00017,20.96298]
[1777178259778,34.39,77462.55,0.0,-0.68864,0.00017,20.96643]
[1777178265819,34.39,77464.65,0.0,-0.68828,0.00017,20.97772]
[1777178272875,34.39,77464.7,0.0,-0.68826,0.00017,20.97809]
[1777178277910,34.39,77465.59,0.0,-0.68811,0.00017,20.98287]
[1777178282945,34.39,77469.33,0.0,-0.68746,0.00017,21.00274]
[1777178287980,34.39,77468.94,0.0,-0.68753,0.00017,21.00064]
[1777178293015,34.39,77468.23,0.0,-0.68765,0.00017,20.99684]
[1777178299056,34.39,77467.76,0.0,-0.68773,0.00017,20.99433]
[1777178306107,34.39,77467.01,0.0,-0.68786,0.00017,20.99036]
[1777178311141,34.39,77467.59,0.0,-0.68779,0.00017,20.98919]
[1777178316177,34.39,77466.65,0.0,-0.68796,0.00017,20.9842]
[1777178323697,34.39,77467.14,0.0,-0.68787,0.00017,20.98686]
[1777178333768,34.39,77467.03,0.0,-0.68789,0.00017,20.98632]
[1777178339338,34.39,77466.66,0.0,-0.68795,0.00017,20.9844]
[1777178346387,34.39,77466.83,0.0,-0.68792,0.00017,20.98536]
[1777178351421,34.39,77466.6,0.0,-0.68796,0.00017,20.98417]
[1777178356457,34.39,77467.54,0.0,-0.68779,0.00017,20.98918]
[1777178361494,34.39,77466.83,0.0,-0.68791,0.00017,20.98543]
[1777178366528,34.39,77465.49,0.0,-0.68815,0.00017,20.97836]
[1777178371563,34.4,77465.73,0.0,-0.68813,0.00017,20.97542]
[1777178376598,34.4,77465.32,0.0,-0.6882,0.00017,20.97331]
[1777178381633,34.4,77462.21,0.0,-0.68873,0.00017,20.95691]
[1777178394192,34.4,77462.61,0.0,-0.68865,0.00017,20.95951]
[1777178402781,34.4,77463.62,0.0,-0.68846,0.00017,20.96536]
[1777178407815,34.4,77464.52,0.0,-0.68829,0.00017,20.97048]
[1777178412851,34.41,77464.61,0.0,-0.68826,0.00017,20.9713]
[1777178417886,34.41,77469.42,0.0,-0.68742,0.00017,20.99717]
[1777178423929,34.41,77469.26,0.0,-0.68744,0.00017,20.99659]
[1777178428963,34.41,77471.78,0.0,-0.68699,0.00017,21.01008]
[1777178435009,34.41,77471.75,0.0,-0.68702,0.00017,21.00577]
[1777178439036,34.41,77477.62,0.0,-0.686,0.00017,21.03683]
[1777178444067,34.41,77482.95,0.0,-0.68508,0.00017,21.06471]
[1777178449108,34.41,77491.74,0.0,-0.68354,0.00017,21.11081]
[1777178450112,34.41,77497.45,0.0,-0.68254,0.00017,21.14073]
[1777178454140,34.42,77504.52,0.0,-0.68128,0.00017,21.17811]
[1777178457162,34.42,77510.28,0.0,-0.68025,0.00018,21.20826]
[1777178462197,34.43,77511.02,0.0,-0.6801,0.00018,21.21274]
[1777178467232,34.43,77512.38,0.0,-0.67984,0.00018,21.22033]
[1777178472266,34.44,77512.77,0.0,-0.67975,0.00018,21.22291]
[1777178477303,34.44,77513.28,0.0,-0.67964,0.00018,21.22608]
[1777178482336,34.44,77509.61,0.0,-0.68026,0.00017,21.20782]
[1777178487371,34.45,77505.35,0.0,-0.68098,0.00017,21.18654]
[1777178494897,34.46,77505.01,0.0,-0.68103,0.00017,21.18162]
[1777178500463,34.46,77504.11,0.0,-0.68116,0.00017,21.17764]
[1777178504974,34.47,77510.46,0.0,-0.68003,0.00017,21.21091]
[1777178506509,34.47,77517.77,0.0,-0.67875,0.00018,21.24845]
[1777178511543,34.47,77519.11,0.0,-0.6785,0.00018,21.2556]
[1777178521614,34.47,77519.27,0.0,-0.67845,0.00018,21.25704]
[1777178529672,34.48,77523.03,0.0,-0.67778,0.00018,21.27649]
[1777178535184,34.48,77521.35,0.0,-0.67807,0.00018,21.26814]
[1777178540749,34.48,77520.96,0.0,-0.67813,0.00018,21.26636]
[1777178545786,34.48,77520.5,0.0,-0.6782,0.00018,21.26418]
[1777178552833,34.48,77520.27,0.0,-0.67826,0.00018,21.25896]
[1777178557868,34.48,77519.62,0.0,-0.67837,0.00018,21.25579]
[1777178562905,34.48,77519.87,0.0,-0.67832,0.00018,21.25718]
[1777178568946,34.48,77520.42,0.0,-0.67822,0.00018,21.26009]
[1777178573981,34.48,77521.51,0.0,-0.67803,0.00018,21.26571]
[1777178579016,34.48,77520.69,0.0,-0.67817,0.00018,21.26162]
[1777178585060,34.49,77524.37,0.0,-0.67752,0.00018,21.28034]
[1777178590096,34.49,77526.36,0.0,-0.67718,0.00018,21.29042]
[1777178595134,34.49,77527.61,0.0,-0.67696,0.00018,21.29673]
[1777178600166,34.49,77527.4,0.0,-0.67699,0.00018,21.29568]
[1777178605201,34.49,77527.66,0.0,-0.67695,0.00018,21.29702]
[1777178610236,34.49,77529.32,0.0,-0.67665,0.00018,21.30544]
[1777178615271,34.49,77527.88,0.0,-0.67693,0.00018,21.29396]
[1777178620306,34.49,77528.04,0.0,-0.6769,0.00018,21.29485]
[1777178625343,34.49,77527.18,0.0,-0.67705,0.00018,21.29059]
[1777178630377,34.49,77521.72,0.0,-0.678,0.00018,21.26306]
[1777178635412,34.49,77524.08,0.0,-0.67758,0.00018,21.27524]
[1777178640447,34.49,77523.88,0.0,-0.67761,0.00018,21.27438]
[1777178645482,34.49,77522.86,0.0,-0.67778,0.00018,21.26937]
[1777178651524,34.49,77521.96,0.0,-0.67793,0.00018,21.26501]
[1777178656559,34.49,77521.99,0.0,-0.67792,0.00018,21.26533]
[1777178661594,34.5,77521.97,0.0,-0.67792,0.00018,21.26539]
[1777178668645,34.5,77521.86,0.0,-0.67793,0.00018,21.26506]
[1777178676183,34.5,77521.05,0.0,-0.67809,0.00018,21.257]
[1777178682741,34.5,77521.24,0.0,-0.67805,0.00018,21.25823]
[1777178687778,34.5,77520.98,0.0,-0.67809,0.00018,21.2571]
[1777178694826,34.5,77521.01,0.0,-0.67807,0.00018,21.25753]
[1777178699861,34.51,77520.37,0.0,-0.67818,0.00018,21.25448]
[1777178704896,34.51,77524.27,0.0,-0.67749,0.00018,21.27442]
[1777178709931,34.51,77523.06,0.0,-0.67769,0.00018,21.26842]
[1777178714966,34.51,77522.63,0.0,-0.67777,0.00018,21.26636]
[1777178724028,34.51,77521.62,0.0,-0.67793,0.00018,21.26147]
[1777178729064,34.51,77521.47,0.0,-0.67796,0.00018,21.26083]
[1777178735105,34.51,77520.77,0.0,-0.6781,0.00018,21.25319]
[1777178740141,34.51,77521.72,0.0,-0.67793,0.00018,21.25812]
[1777178745176,34.51,77520.35,0.0,-0.67817,0.00018,21.25127]
[1777178750211,34.52,77518.41,0.0,-0.6785,0.00018,21.24156]
[1777178755245,34.52,77518.76,0.0,-0.67843,0.00018,21.2435]
[1777178761287,34.52,77519.37,0.0,-0.67832,0.00018,21.24679]
[1777178766324,34.52,77520.59,0.0,-0.6781,0.00018,21.25313]
[1777178773371,34.52,77521.2,0.0,-0.67799,0.00018,21.25639]
[1777178778408,34.52,77521.11,0.0,-0.678,0.00018,21.25605]
[1777178785456,34.52,77521.22,0.0,-0.67798,0.00018,21.25677]
[1777178791501,34.52,77520.78,0.0,-0.67808,0.00018,21.25044]
[1777178797542,34.52,77520.63,0.0,-0.6781,0.00018,21.24984]
[1777178802578,34.52,77523.94,0.0,-0.67751,0.00018,21.2667]
[1777178807612,34.53,77522.87,0.0,-0.6777,0.00018,21.26135]
[1777178815674,34.53,77522.35,0.0,-0.67778,0.00018,21.25885]
[1777178820708,34.53,77522.49,0.0,-0.67776,0.00018,21.25963]
[1777178825744,34.53,77521.9,0.0,-0.67786,0.00018,21.25671]
[1777178830779,34.53,77521.25,0.0,-0.67797,0.00018,21.25349]
[1777178833800,34.53,77527.76,0.0,-0.67683,0.00018,21.28648]
[1777178834808,34.53,77537.6,0.0,-0.6751,0.00018,21.33593]
[1777178835815,34.53,77540.44,0.0,-0.6746,0.00018,21.35009]
[1777178840850,34.53,77542.95,0.0,-0.67417,0.00018,21.36229]
[1777178845885,34.52,77545.06,0.0,-0.67381,0.00018,21.37252]
[1777178850921,34.52,77553.26,0.0,-0.67238,0.00018,21.41286]
[1777178855956,34.52,77556.51,0.0,-0.67185,0.00018,21.42419]
[1777178858977,34.52,77562.63,0.0,-0.67078,0.00018,21.45412]
[1777178859984,34.51,77576.22,0.0,-0.66838,0.00018,21.52027]
[1777178860990,34.51,77583.28,0.0,-0.66713,0.00018,21.55429]
[1777178867517,34.5,77589.89,0.0,-0.666,0.00018,21.58521]
[1777178869046,34.5,77603.24,0.0,-0.66362,0.00018,21.6489]
[1777178874082,34.5,77603.97,0.0,-0.66349,0.00018,21.65236]
[1777178879116,34.5,77600.24,0.0,-0.66416,0.00018,21.63446]
[1777178884151,34.5,77611.96,0.0,-0.66208,0.00018,21.68973]
[1777178889188,34.5,77610.64,0.0,-0.66233,0.00018,21.6832]
[1777178894222,34.5,77611.98,0.0,-0.6621,0.00018,21.68927]
[1777178899256,34.49,77612.46,0.0,-0.66202,0.00018,21.69132]
[1777178904294,34.49,77613.81,0.0,-0.66182,0.00018,21.69665]
[1777178909328,34.48,77610.94,0.0,-0.66237,0.00018,21.68232]
[1777178913358,34.47,77604.07,0.0,-0.66365,0.00018,21.64496]
[1777178918393,34.47,77600.49,0.0,-0.66432,0.00018,21.62695]
[1777178920405,34.46,77609.14,0.0,-0.66279,0.00018,21.66783]
[1777178921413,34.46,77616.18,0.0,-0.66153,0.00018,21.70103]
[1777178926448,34.46,77616.94,0.0,-0.6614,0.00018,21.70447]
[1777178927455,34.46,77633.72,0.0,-0.65838,0.00018,21.78289]
[1777178928461,34.47,77647.08,0.0,-0.65598,0.00018,21.84443]
[1777178929469,34.47,77643.91,0.0,-0.65655,0.00018,21.82999]
[1777178931501,34.47,77659.56,0.0,-0.65372,0.00018,21.90124]
[1777178932508,34.47,77699.37,0.0,-0.64652,0.00018,22.07754]
[1777178932910,34.47,77699.37,0.0,-0.64652,0.00018,22.07754]
[1777178932912,34.47,77699.37,0.0,-0.64652,0.00018,22.07754]
[1777178933516,34.47,77734.14,0.0,-0.64019,0.00018,22.22556]
[1777178934523,34.47,77739.93,0.0,-0.63913,0.00018,22.2498]
[1777178935395,34.47,77739.93,0.0,-0.63913,0.00018,22.2498]
[1777178935533,34.47,77746.03,0.0,-0.63801,0.00018,22.27515]
[1777178937105,34.47,77747.88,0.0,-0.63767,0.00018,22.28285]
[1777178937545,34.47,77751.75,0.0,-0.63695,0.00018,22.29882]
[1777178938551,34.47,77758.52,0.0,-0.63571,0.00018,22.32652]
[1777178939465,34.47,77758.52,0.0,-0.63571,0.00018,22.32652]
[1777178939558,34.47,77761.96,0.0,-0.63508,0.00018,22.34052]
[1777178940007,34.47,77761.96,0.0,-0.63508,0.00018,22.34052]
[1777178940271,34.47,77761.96,0.0,-0.63508,0.00018,22.34052]
[1777178940564,34.47,77767.55,0.0,-0.63405,0.00018,22.36313]
[1777178941470,34.47,77767.55,0.0,-0.63405,0.00018,22.36313]
[1777178941580,34.47,77768.24,0.0,-0.63392,0.00018,22.36591]
[1777178943591,34.47,77785.55,0.0,-0.63074,0.00018,22.43486]
[1777178944598,34.47,77793.42,0.0,-0.62929,0.00018,22.46571]
[1777178945610,34.47,77787.54,0.0,-0.63038,0.00018,22.4426]
[1777178947619,34.47,77795.62,0.0,-0.6289,0.00018,22.47414]
[1777178949633,34.47,77795.2,0.0,-0.62898,0.00018,22.47236]
[1777178952458,34.46,77796.79,0.0,-0.62869,0.00018,22.47843]
[1777178952656,34.46,77796.49,0.0,-0.62875,0.00018,22.47719]
[1777178955469,34.46,77797.43,0.0,-0.62859,0.00018,22.4807]
[1777178955677,34.46,77798.25,0.0,-0.62844,0.00018,22.48381]
[1777178959705,34.46,77794.7,0.0,-0.62911,0.00018,22.46959]
[1777178962727,34.45,77788.8,0.0,-0.63021,0.00018,22.44627]
[1777178963210,34.45,77788.8,0.0,-0.63021,0.00018,22.44627]
[1777178963345,34.45,77788.8,0.0,-0.63021,0.00018,22.44627]
[1777178963736,34.45,77788.78,0.0,-0.63022,0.00018,22.44619]
[1777178964741,34.45,77784.39,0.0,-0.63103,0.00018,22.42877]
[1777178965752,34.45,77774.67,0.0,-0.63282,0.00018,22.3901]
[1777178967564,34.45,77774.67,0.0,-0.63282,0.00018,22.3901]
[1777178967687,34.45,77774.67,0.0,-0.63282,0.00018,22.3901]
[1777178967773,34.45,77766.22,0.0,-0.63438,0.00018,22.3561]
[1777178968121,34.45,77766.22,0.0,-0.63438,0.00018,22.3561]
[1777178968698,34.45,77766.22,0.0,-0.63438,0.00018,22.3561]
[1777178968747,34.45,77766.22,0.0,-0.63438,0.00018,22.3561]
[1777178968786,34.45,77762.33,0.0,-0.63509,0.00018,22.34036]
[1777178970091,34.45,77762.33,0.0,-0.63509,0.00018,22.34035]
[1777178970110,34.45,77762.33,0.0,-0.63509,0.00018,22.34035]
[1777178970117,34.45,77762.33,0.0,-0.63509,0.00018,22.34035]
[1777178970789,34.45,77757.66,0.0,-0.63595,0.00018,22.32136]
[1777178971798,34.45,77754.47,0.0,-0.63656,0.00018,22.30426]
[1777178972785,34.45,77754.47,0.0,-0.63656,0.00018,22.30426]
[1777178972801,34.45,77754.14,0.0,-0.63661,0.00018,22.30293]
[1777178977835,34.45,77756.08,0.0,-0.63624,0.00018,22.31118]
[1777178982868,34.46,77755.49,0.0,-0.63632,0.00018,22.30945]
[1777178988413,34.47,77753.65,0.0,-0.63663,0.00018,22.30243]
[1777178990924,34.47,77749.9,0.0,-0.63731,0.00018,22.28714]
[1777178992646,34.47,77749.9,0.0,-0.63731,0.00018,22.28714]
[1777178992650,34.47,77748.11,0.0,-0.63764,0.00018,22.27989]
[1777178994063,34.47,77748.11,0.0,-0.63764,0.00018,22.27989]
[1777178994102,34.47,77744.57,0.0,-0.63828,0.00018,22.26534]
[1777178999987,34.48,77743.94,0.0,-0.63838,0.00018,22.26314]
[1777179005027,34.48,77741.34,0.0,-0.63884,0.00018,22.25273]
[1777179007224,34.48,77742.45,0.0,-0.63863,0.00018,22.2574]
[1777179007260,34.48,77742.19,0.0,-0.63868,0.00018,22.25639]
[1777179008345,34.48,77742.19,0.0,-0.63868,0.00018,22.25639]
[1777179008419,34.48,77739.69,0.0,-0.63913,0.00018,22.24616]
[1777179012072,34.48,77736.36,0.0,-0.63973,0.00018,22.23239]
[1777179014086,34.48,77741.51,0.0,-0.6388,0.00018,22.25366]
[1777179018049,34.48,77738.79,0.0,-0.6393,0.00018,22.24213]
[1777179018624,34.48,77738.47,0.0,-0.63937,0.00018,22.24065]
[1777179024155,34.47,77736.02,0.0,-0.63983,0.00018,22.23012]
[1777179025965,34.47,77736.39,0.0,-0.63977,0.00018,22.2316]
[1777179025973,34.47,77736.39,0.0,-0.63977,0.00018,22.2316]
[1777179026169,34.47,77736.34,0.0,-0.63978,0.00018,22.23132]
[1777179027176,34.47,77726.41,0.0,-0.6416,0.00018,22.18962]
[1777179028694,34.47,77719.0,0.0,-0.64295,0.00018,22.15821]
[1777179033219,34.47,77711.27,0.0,-0.64439,0.00018,22.12089]
[1777179036240,34.47,77707.47,0.0,-0.6451,0.00018,22.10414]
[1777179041276,34.46,77710.22,0.0,-0.64461,0.00018,22.11582]
[1777179043289,34.46,77702.23,0.0,-0.64606,0.00018,22.08146]
[1777179048834,34.46,77696.14,0.0,-0.64718,0.00018,22.05455]
[1777179054367,34.45,77694.2,0.0,-0.64757,0.00018,22.04536]
[1777179056381,34.45,77702.62,0.0,-0.64604,0.00018,22.08198]
[1777179060408,34.45,77708.7,0.0,-0.64493,0.00018,22.10827]
[1777179062423,34.45,77715.04,0.0,-0.64377,0.00018,22.13545]
[1777179063429,34.45,77724.44,0.0,-0.64206,0.00018,22.17537]
[1777179064814,34.45,77724.44,0.0,-0.64206,0.00018,22.17537]
[1777179064817,34.45,77724.44,0.0,-0.64206,0.00018,22.17537]
[1777179064871,34.45,77724.58,0.0,-0.64204,0.00018,22.17593]
[1777179065450,34.45,77724.58,0.0,-0.64204,0.00018,22.17593]
[1777179065512,34.45,77733.72,0.0,-0.64037,0.00018,22.21436]
[1777179066452,34.45,77733.72,0.0,-0.64037,0.00018,22.21429]
[1777179067458,34.45,77737.13,0.0,-0.63975,0.00018,22.22848]
[1777179070924,34.45,77739.46,0.0,-0.63933,0.00018,22.23804]
[1777179071486,34.45,77746.18,0.0,-0.63811,0.00018,22.26588]
[1777179072493,34.45,77750.5,0.0,-0.63731,0.00018,22.28373]
[1777179077528,34.45,77755.79,0.0,-0.63633,0.00018,22.30562]
[1777179081555,34.45,77763.16,0.0,-0.63498,0.00018,22.33572]
[1777179084577,34.45,77766.86,0.0,-0.63429,0.00018,22.3507]
[1777179085063,34.45,77766.86,0.0,-0.63429,0.00018,22.3507]
[1777179085584,34.45,77766.76,0.0,-0.63431,0.00018,22.3503]
[1777179088605,34.45,77762.61,0.0,-0.63507,0.00018,22.33354]
[1777179093639,34.45,77764.28,0.0,-0.63479,0.00018,22.33627]
[1777179096660,34.45,77768.67,0.0,-0.63398,0.00018,22.354]
[1777179101696,34.45,77771.3,0.0,-0.6335,0.00018,22.36452]
[1777179103059,34.45,77769.17,0.0,-0.63389,0.00018,22.35595]
[1777179103710,34.45,77767.1,0.0,-0.63427,0.00018,22.34761]
[1777179108745,34.45,77765.3,0.0,-0.6346,0.00018,22.34036]
[1777179111765,34.45,77761.94,0.0,-0.63522,0.00018,22.32678]
[1777179114239,34.45,77763.7,0.0,-0.63489,0.00018,22.33394]
[1777179114786,34.45,77763.61,0.0,-0.63491,0.00018,22.33359]
[1777179119822,34.46,77765.09,0.0,-0.63463,0.00018,22.33962]
[1777179121011,34.46,77765.09,0.0,-0.63463,0.00018,22.33962]
[1777179121706,34.46,77765.04,0.0,-0.63464,0.00018,22.33942]
[1777179121838,34.46,77764.96,0.0,-0.63466,0.00018,22.3391]
[1777179122843,34.45,77750.16,0.0,-0.63738,0.00018,22.27864]
[1777179123852,34.45,77741.18,0.0,-0.63903,0.00018,22.24145]
[1777179124858,34.45,77737.78,0.0,-0.63965,0.00018,22.22723]
[1777179130901,34.45,77740.53,0.0,-0.63917,0.00018,22.23822]
[1777179134928,34.44,77736.54,0.0,-0.63991,0.00018,22.22131]
[1777179139966,34.44,77740.47,0.0,-0.63921,0.00018,22.23732]
[1777179143991,34.44,77744.67,0.0,-0.63846,0.00018,22.25442]
[1777179146006,34.43,77734.36,0.0,-0.64035,0.00018,22.21132]
[1777179147013,34.43,77730.24,0.0,-0.64111,0.00018,22.19397]
[1777179152047,34.43,77730.74,0.0,-0.64105,0.00018,22.1917]
[1777179154062,34.43,77735.38,0.0,-0.64021,0.00018,22.21107]
[1777179157085,34.43,77745.3,0.0,-0.6384,0.00018,22.25218]
[1777179158961,34.43,77745.3,0.0,-0.6384,0.00018,22.25218]
[1777179159045,34.43,77743.97,0.0,-0.63865,0.00018,22.2465]
[1777179160099,34.43,77755.63,0.0,-0.63651,0.00018,22.29455]
[1777179160622,34.43,77755.63,0.0,-0.63651,0.00018,22.29455]
[1777179160745,34.43,77755.63,0.0,-0.63651,0.00018,22.29455]
[1777179160747,34.43,77805.36,0.0,-0.62735,0.00018,22.4924]
[1777179162132,34.43,77816.0,0.0,-0.62538,0.00019,22.53325]
[1777179163140,34.43,77813.66,0.0,-0.62581,0.00019,22.52434]
[1777179165158,34.43,77807.6,0.0,-0.62693,0.00019,22.50116]
[1777179166160,34.43,77800.24,0.0,-0.62829,0.00018,22.47264]
[1777179167168,34.43,77805.52,0.0,-0.62732,0.00018,22.49303]
[1777179168175,34.43,77801.89,0.0,-0.62799,0.00018,22.47893]
[1777179173211,34.42,77804.53,0.0,-0.62752,0.00018,22.48885]
[1777179178246,34.42,77806.36,0.0,-0.6272,0.00019,22.49544]
[1777179183484,34.41,77809.53,0.0,-0.62663,0.00019,22.50745]
[1777179183536,34.41,77811.16,0.0,-0.62633,0.00019,22.51369]
[1777179185494,34.41,77811.16,0.0,-0.62633,0.00019,22.51369]
[1777179185495,34.41,77811.16,0.0,-0.62633,0.00019,22.51369]
[1777179185591,34.41,77814.75,0.0,-0.62566,0.00019,22.52744]
[1777179191340,34.41,77809.74,0.0,-0.62658,0.00019,22.50841]
[1777179195365,34.41,77806.34,0.0,-0.62722,0.00019,22.49513]
[1777179199903,34.41,77802.15,0.0,-0.62801,0.00018,22.47865]
[1777179205435,34.4,77798.2,0.0,-0.62876,0.00018,22.46297]
[1777179209614,34.4,77799.55,0.0,-0.62851,0.00018,22.46807]
[1777179209715,34.4,77799.42,0.0,-0.62854,0.00018,22.46752]
[1777179214979,34.4,77797.7,0.0,-0.62889,0.00018,22.45653]
[1777179215081,34.4,77798.62,0.0,-0.62872,0.00018,22.46007]
[1777179216998,34.4,77798.62,0.0,-0.62873,0.00018,22.46003]
[1777179217099,34.4,77795.73,0.0,-0.62926,0.00018,22.4487]
[1777179223097,34.4,77795.81,0.0,-0.62926,0.00018,22.44883]
[1777179223561,34.39,77796.43,0.0,-0.62915,0.00018,22.45118]
[1777179228596,34.39,77798.69,0.0,-0.62874,0.00018,22.45981]
[1777179233637,34.39,77800.29,0.0,-0.62845,0.00019,22.46583]
[1777179238665,34.39,77799.82,0.0,-0.62855,0.00019,22.46377]
[1777179243705,34.38,77799.32,0.0,-0.62866,0.00019,22.4616]
[1777179248740,34.38,77801.91,0.0,-0.62819,0.00019,22.47143]
[1777179253775,34.38,77801.12,0.0,-0.62835,0.00019,22.46809]
[1777179255789,34.37,77806.98,0.0,-0.62727,0.00019,22.4907]
[1777179258560,34.38,77809.33,0.0,-0.62683,0.00019,22.4999]
[1777179258810,34.38,77811.45,0.0,-0.62643,0.00019,22.50811]
[1777179259816,34.38,77817.69,0.0,-0.62527,0.00019,22.53205]
[1777179262699,34.38,77815.8,0.0,-0.62562,0.00019,22.52492]
[1777179262838,34.38,77815.66,0.0,-0.62564,0.00019,22.52444]
[1777179267874,34.38,77815.82,0.0,-0.6256,0.00019,22.52529]
[1777179272908,34.38,77814.05,0.0,-0.62597,0.00019,22.51406]
[1777179276936,34.37,77809.14,0.0,-0.62689,0.00019,22.49491]
[1777179278952,34.37,77804.52,0.0,-0.62776,0.00019,22.47693]
[1777179283986,34.37,77802.52,0.0,-0.62814,0.00019,22.46893]
[1777179289022,34.37,77804.48,0.0,-0.62779,0.00019,22.47629]
[1777179294057,34.36,77802.9,0.0,-0.6281,0.00019,22.46988]
[1777179295074,34.36,77802.9,0.0,-0.6281,0.00019,22.46988]
[1777179295078,34.36,77801.0,0.0,-0.62845,0.00019,22.46243]
[1777179300102,34.36,77805.31,0.0,-0.62766,0.00019,22.47894]
[1777179305134,34.35,77805.82,0.0,-0.62758,0.00019,22.48064]
[1777179307259,34.35,77805.2,0.0,-0.6277,0.00019,22.47825]
[1777179308157,34.35,77803.73,0.0,-0.62797,0.00019,22.47249]
[1777179312184,34.37,77796.25,0.0,-0.62928,0.00019,22.44482]
[1777179314199,34.37,77793.46,0.0,-0.6298,0.00018,22.43381]
[1777179319241,34.37,77793.66,0.0,-0.62977,0.00018,22.43443]
[1777179320578,34.37,77793.66,0.0,-0.62977,0.00018,22.43443]
[1777179320642,34.37,77793.66,0.0,-0.62977,0.00018,22.43438]
[1777179326286,34.37,77796.17,0.0,-0.62932,0.00019,22.44407]
[1777179329729,34.37,77796.59,0.0,-0.62924,0.00019,22.44566]
[1777179329789,34.37,77797.09,0.0,-0.62915,0.00019,22.44756]
[1777179330817,34.37,77782.56,0.0,-0.63184,0.00018,22.39018]
[1777179332334,34.37,77773.84,0.0,-0.63347,0.00018,22.35118]
[1777179333340,34.37,77772.29,0.0,-0.63376,0.00018,22.34497]
[1777179334754,34.37,77772.29,0.0,-0.63376,0.00018,22.34497]
[1777179334755,34.37,77777.97,0.0,-0.63271,0.00018,22.36783]
[1777179340887,34.37,77771.8,0.0,-0.63384,0.00018,22.34315]
[1777179347439,34.37,77770.78,0.0,-0.63402,0.00018,22.33923]
[1777179352474,34.37,77772.08,0.0,-0.63377,0.00018,22.34462]
[1777179357508,34.37,77775.13,0.0,-0.63321,0.00018,22.35697]
[1777179363287,34.37,77775.16,0.0,-0.6332,0.00018,22.35713]
[1777179363551,34.37,77775.88,0.0,-0.63306,0.00018,22.36002]
[1777179364559,34.37,77783.11,0.0,-0.63173,0.00018,22.38888]
[1777179365565,34.38,77788.5,0.0,-0.63073,0.00018,22.41035]
[1777179371097,34.37,77783.83,0.0,-0.6316,0.00018,22.39167]
[1777179375635,34.37,77778.16,0.0,-0.63266,0.00018,22.36893]
[1777179380672,34.37,77775.03,0.0,-0.63324,0.00018,22.35629]
[1777179384609,34.37,77774.59,0.0,-0.63332,0.00018,22.35446]
[1777179384707,34.37,77773.48,0.0,-0.63353,0.00018,22.34998]
[1777179389732,34.37,77770.68,0.0,-0.63405,0.00018,22.3386]
[1777179391238,34.37,77766.68,0.0,-0.63481,0.00018,22.31829]
[1777179395371,34.37,77763.4,0.0,-0.63541,0.00018,22.30495]
[1777179395779,34.37,77762.13,0.0,-0.63565,0.00018,22.29979]
[1777179398804,34.37,77758.32,0.0,-0.63635,0.00018,22.28427]
[1777179401308,34.37,77754.15,0.0,-0.63711,0.00018,22.26721]
[1777179406857,34.37,77751.85,0.0,-0.63752,0.00018,22.258]
[1777179409150,34.37,77751.09,0.0,-0.63766,0.00018,22.25492]
[1777179409182,34.37,77750.47,0.0,-0.63777,0.00018,22.25241]
[1777179415919,34.38,77746.89,0.0,-0.6384,0.00018,22.23803]
[1777179417182,34.38,77746.89,0.0,-0.6384,0.00018,22.23803]
[1777179417283,34.38,77745.7,0.0,-0.63862,0.00018,22.23317]
[1777179420174,34.38,77745.7,0.0,-0.63862,0.00018,22.23323]
[1777179420200,34.38,77745.45,0.0,-0.63866,0.00018,22.23234]
[1777179423737,34.38,77744.71,0.0,-0.63879,0.00018,22.22941]
[1777179423977,34.39,77744.25,0.0,-0.63886,0.00018,22.22764]
[1777179424983,34.39,77748.34,0.0,-0.63811,0.00018,22.24468]
[1777179425994,34.39,77754.94,0.0,-0.63689,0.00018,22.27195]
[1777179430021,34.39,77751.51,0.0,-0.63751,0.00018,22.25801]
[1777179435054,34.39,77751.71,0.0,-0.63747,0.00018,22.2591]
[1777179440088,34.39,77752.2,0.0,-0.63736,0.00018,22.26136]
[1777179445003,34.4,77752.04,0.0,-0.63739,0.00018,22.26085]
[1777179445125,34.4,77752.49,0.0,-0.6373,0.00018,22.26281]
[1777179446131,34.4,77756.93,0.0,-0.63648,0.00018,22.28109]
[1777179448144,34.4,77760.69,0.0,-0.63578,0.00018,22.29653]
[1777179453179,34.4,77760.43,0.0,-0.63585,0.00018,22.29152]
[1777179456200,34.4,77768.94,0.0,-0.63428,0.00018,22.32615]
[1777179461236,34.4,77768.14,0.0,-0.63442,0.00018,22.32297]
[1777179465126,34.4,77767.9,0.0,-0.63446,0.00018,22.32203]
[1777179465264,34.4,77767.89,0.0,-0.63447,0.00018,22.322]
[1777179471307,34.4,77769.64,0.0,-0.63414,0.00018,22.32911]
[1777179476342,34.4,77769.76,0.0,-0.63412,0.00018,22.32961]
[1777179481376,34.4,77769.1,0.0,-0.63424,0.00018,22.32696]
[1777179486413,34.4,77769.16,0.0,-0.63423,0.00018,22.32722]
[1777179491938,34.4,77769.12,0.0,-0.63424,0.00018,22.32705]
[1777179497488,34.4,77768.46,0.0,-0.63436,0.00018,22.32438]
[1777179502523,34.4,77768.7,0.0,-0.63431,0.00018,22.32534]
[1777179507558,34.4,77768.54,0.0,-0.63434,0.00018,22.32468]
[1777179512595,34.4,77766.92,0.0,-0.63467,0.00018,22.314]
[1777179515617,34.4,77761.49,0.0,-0.63566,0.00018,22.29197]
[1777179519869,34.4,77761.82,0.0,-0.6356,0.00018,22.29337]
[1777179519927,34.4,77760.29,0.0,-0.63588,0.00018,22.28715]
[1777179524678,34.41,77765.89,0.0,-0.63485,0.00018,22.31003]
[1777179525687,34.41,77769.48,0.0,-0.63418,0.00018,22.32455]
[1777179531029,34.41,77772.34,0.0,-0.63366,0.00018,22.33605]
[1777179531102,34.41,77771.42,0.0,-0.63383,0.00018,22.33234]
[1777179536762,34.4,77771.91,0.0,-0.63374,0.00018,22.33426]
[1777179542290,34.4,77773.64,0.0,-0.63342,0.00018,22.34115]
[1777179548846,34.4,77772.91,0.0,-0.63357,0.00018,22.3381]
[1777179553881,34.4,77772.93,0.0,-0.63357,0.00018,22.33809]
[1777179558916,34.4,77770.9,0.0,-0.63394,0.00018,22.32985]
[1777179564959,34.4,77768.57,0.0,-0.63438,0.00018,22.3204]
[1777179571001,34.4,77768.49,0.0,-0.63442,0.00018,22.31591]
[1777179576037,34.4,77767.9,0.0,-0.63453,0.00018,22.31349]
[1777179581071,34.4,77767.62,0.0,-0.63458,0.00018,22.31231]
[1777179586107,34.4,77768.78,0.0,-0.63437,0.00018,22.31696]
[1777179591142,34.4,77767.94,0.0,-0.63453,0.00018,22.3135]
[1777179596176,34.4,77766.88,0.0,-0.63472,0.00018,22.30915]
[1777179601216,34.4,77766.59,0.0,-0.63478,0.00018,22.30792]
[1777179604233,34.4,77763.28,0.0,-0.63539,0.00018,22.29447]
[1777179609267,34.4,77764.28,0.0,-0.63521,0.00018,22.29854]
[1777179614304,34.4,77765.62,0.0,-0.63496,0.00018,22.30398]
[1777179619339,34.4,77766.35,0.0,-0.63482,0.00018,22.30693]
[1777179624374,34.4,77767.24,0.0,-0.63466,0.00018,22.3105]
[1777179630415,34.39,77767.47,0.0,-0.63462,0.00018,22.31137]
[1777179635451,34.39,77763.93,0.0,-0.6353,0.00018,22.29285]
[1777179639173,34.39,77766.23,0.0,-0.63488,0.00018,22.30219]
[1777179639310,34.39,77766.23,0.0,-0.63488,0.00018,22.30219]
[1777179639318,34.39,77766.23,0.0,-0.63488,0.00018,22.30219]
[1777179639479,34.39,77765.95,0.0,-0.63493,0.00018,22.30105]
[1777179640486,34.39,77759.51,0.0,-0.63611,0.00018,22.27482]
[1777179641492,34.39,77755.93,0.0,-0.63677,0.00018,22.26018]
[1777179643873,34.39,77753.1,0.0,-0.63729,0.00018,22.24861]
[1777179644514,34.4,77748.07,0.0,-0.63821,0.00018,22.22788]
[1777179646528,34.4,77745.57,0.0,-0.63867,0.00018,22.21763]
[1777179648474,34.4,77745.18,0.0,-0.63874,0.00018,22.21608]
[1777179648545,34.4,77743.95,0.0,-0.63896,0.00018,22.21103]
[1777179650557,34.4,77739.57,0.0,-0.63975,0.00018,22.19292]
[1777179655591,34.4,77737.74,0.0,-0.64007,0.00018,22.18571]
[1777179660626,34.41,77740.54,0.0,-0.63953,0.00018,22.19787]
[1777179665660,34.42,77742.16,0.0,-0.63921,0.00018,22.20509]
[1777179670697,34.42,77741.92,0.0,-0.63924,0.00018,22.20458]
[1777179675731,34.43,77742.81,0.0,-0.63905,0.00018,22.20878]
[1777179680766,34.43,77743.75,0.0,-0.63885,0.00018,22.21319]
[1777179686808,34.44,77744.66,0.0,-0.63865,0.00018,22.21768]
[1777179691843,34.45,77751.29,0.0,-0.63744,0.00018,22.24143]
[1777179696877,34.45,77748.49,0.0,-0.63793,0.00018,22.23034]
[1777179700906,34.46,77743.38,0.0,-0.63884,0.00018,22.20962]
[1777179704688,34.46,77744.2,0.0,-0.63869,0.00018,22.21319]
[1777179704936,34.46,77743.06,0.0,-0.6389,0.00018,22.20842]
[1777179705915,34.46,77743.06,0.0,-0.6389,0.00018,22.20842]
[1777179705991,34.46,77736.22,0.0,-0.64015,0.00018,22.1799]
[1777179709971,34.46,77732.52,0.0,-0.64083,0.00018,22.16429]
[1777179715012,34.45,77729.79,0.0,-0.64134,0.00018,22.15268]
[1777179721049,34.45,77727.18,0.0,-0.64182,0.00018,22.1415]
[1777179726084,34.45,77727.23,0.0,-0.64182,0.00018,22.14156]
[1777179731121,34.45,77728.97,0.0,-0.64151,0.00018,22.14872]
[1777179735147,34.45,77734.3,0.0,-0.64053,0.00018,22.17127]
[1777179740182,34.46,77736.87,0.0,-0.64004,0.00018,22.18251]
[1777179745216,34.46,77736.16,0.0,-0.64015,0.00018,22.18]
[1777179750251,34.47,77734.85,0.0,-0.64036,0.00018,22.175]
[1777179755286,34.47,77734.53,0.0,-0.64042,0.00018,22.17002]
[1777179760322,34.48,77735.2,0.0,-0.64028,0.00018,22.17331]
[1777179766364,34.48,77736.31,0.0,-0.64005,0.00018,22.17853]
[1777179771398,34.49,77737.77,0.0,-0.63976,0.00018,22.18512]
[1777179776434,34.5,77738.85,0.0,-0.63954,0.00018,22.1901]
[1777179784490,34.5,77739.4,0.0,-0.6394,0.00018,22.19318]
[1777179786329,34.51,77741.05,0.0,-0.63909,0.00018,22.20013]
[1777179786504,34.51,77740.53,0.0,-0.63918,0.00018,22.19807]
[1777179791540,34.51,77741.26,0.0,-0.63902,0.00018,22.20159]
[1777179792396,34.51,77741.26,0.0,-0.63902,0.00018,22.20159]
[1777179792547,34.51,77741.47,0.0,-0.63898,0.00018,22.20256]
[1777179797582,34.52,77739.27,0.0,-0.63936,0.00018,22.19391]
[1777179802616,34.52,77735.95,0.0,-0.63994,0.00018,22.18062]
[1777179806646,34.53,77732.24,0.0,-0.6406,0.00018,22.16557]
[1777179808659,34.53,77728.91,0.0,-0.64121,0.00018,22.15154]
[1777179812687,34.53,77724.89,0.0,-0.64198,0.00018,22.13037]
[1777179815709,34.53,77721.56,0.0,-0.64259,0.00018,22.11624]
[1777179820454,34.53,77720.75,0.0,-0.64274,0.00018,22.11274]
[1777179820745,34.53,77719.71,0.0,-0.64293,0.00018,22.10832]
[1777179821250,34.53,77719.71,0.0,-0.64293,0.00018,22.10832]
[1777179821751,34.53,77716.13,0.0,-0.64358,0.00018,22.09309]
[1777179822757,34.53,77720.75,0.0,-0.64274,0.00018,22.11271]
[1777179823764,34.53,77724.17,0.0,-0.64211,0.00018,22.12716]
[1777179828800,34.52,77724.93,0.0,-0.64198,0.00018,22.13021]
[1777179834333,34.52,77723.76,0.0,-0.64221,0.00018,22.12506]
[1777179837079,34.52,77723.76,0.0,-0.64221,0.00018,22.12506]
[1777179837181,34.52,77720.68,0.0,-0.64277,0.00018,22.11192]
[1777179842898,34.52,77717.74,0.0,-0.64331,0.00018,22.09932]
[1777179848940,34.52,77717.97,0.0,-0.64328,0.00018,22.10016]
[1777179854473,34.52,77716.25,0.0,-0.6436,0.00018,22.09271]
[1777179855452,34.52,77716.25,0.0,-0.6436,0.00018,22.09271]
[1777179855513,34.52,77716.18,0.0,-0.64361,0.00018,22.09239]
[1777179857459,34.52,77716.18,0.0,-0.64361,0.00018,22.09237]
[1777179857519,34.52,77715.13,0.0,-0.64381,0.00018,22.08788]
[1777179864546,34.51,77715.92,0.0,-0.64367,0.00018,22.09115]
[1777179870088,34.51,77715.89,0.0,-0.64367,0.00018,22.09094]
[1777179871240,34.51,77715.89,0.0,-0.64367,0.00018,22.09094]
[1777179871275,34.51,77715.89,0.0,-0.64367,0.00018,22.09094]
[1777179871689,34.51,77715.89,0.0,-0.64367,0.00018,22.09094]
[1777179871790,34.51,77716.25,0.0,-0.64363,0.00018,22.08833]
[1777179878144,34.51,77716.59,0.0,-0.64357,0.00018,22.0897]
[1777179883180,34.51,77720.33,0.0,-0.6429,0.00018,22.10555]
[1777179884686,34.51,77724.6,0.0,-0.64212,0.00018,22.12359]
[1777179885019,34.51,77724.6,0.0,-0.64212,0.00018,22.12359]
[1777179885021,34.51,77724.6,0.0,-0.64212,0.00018,22.12359]
[1777179885120,34.51,77724.6,0.0,-0.64212,0.00018,22.12356]
[1777179891236,34.51,77723.94,0.0,-0.64225,0.00018,22.12057]
[1777179892195,34.51,77723.94,0.0,-0.64225,0.00018,22.12057]
[1777179892294,34.51,77724.08,0.0,-0.64222,0.00018,22.12113]
[1777179898285,34.51,77724.16,0.0,-0.64222,0.00018,22.12126]
[1777179903335,34.5,77723.03,0.0,-0.64243,0.00018,22.1163]
[1777179908371,34.5,77722.44,0.0,-0.64255,0.00018,22.11361]
[1777179913408,34.5,77722.24,0.0,-0.6426,0.00018,22.11258]
[1777179918443,34.5,77722.06,0.0,-0.64264,0.00018,22.11164]
[1777179923477,34.5,77721.64,0.0,-0.64272,0.00018,22.10967]
[1777179928515,34.49,77721.15,0.0,-0.64282,0.00018,22.10741]
[1777179933549,34.49,77720.91,0.0,-0.6429,0.00018,22.10208]
[1777179937990,34.49,77721.18,0.0,-0.64285,0.00018,22.10308]
[1777179938583,34.49,77721.6,0.0,-0.64277,0.00018,22.10499]
[1777179939037,34.49,77721.6,0.0,-0.64277,0.00018,22.10499]
[1777179939045,34.49,77721.6,0.0,-0.64277,0.00018,22.10499]
[1777179939590,34.49,77721.82,0.0,-0.64272,0.00018,22.10605]
[1777179945632,34.5,77723.46,0.0,-0.64239,0.00018,22.11375]
[1777179948114,34.5,77724.66,0.0,-0.64216,0.00018,22.11902]
[1777179948654,34.51,77724.86,0.0,-0.64212,0.00018,22.11996]
[1777179955188,34.51,77726.02,0.0,-0.64188,0.00018,22.12554]
[1777179961744,34.52,77727.96,0.0,-0.6415,0.00018,22.13429]
[1777179966779,34.52,77728.56,0.0,-0.64137,0.00018,22.13729]
[1777179971815,34.53,77729.44,0.0,-0.64118,0.00018,22.14145]
[1777179972479,34.53,77729.44,0.0,-0.64118,0.00018,22.14145]
[1777179972581,34.53,77729.91,0.0,-0.64109,0.00018,22.14351]
[1777179977856,34.54,77730.25,0.0,-0.64101,0.00018,22.1454]
[1777179980613,34.54,77730.1,0.0,-0.64103,0.00018,22.14495]
[1777179980715,34.54,77730.76,0.0,-0.6409,0.00018,22.1478]
[1777179985195,34.54,77731.12,0.0,-0.64082,0.00018,22.14966]
[1777179985496,34.54,77731.12,0.0,-0.64082,0.00018,22.14966]
[1777179985914,34.54,77730.6,0.0,-0.64091,0.00018,22.14757]
[1777179986920,34.54,77735.81,0.0,-0.63995,0.00018,22.16945]
[1777179987930,34.55,77742.68,0.0,-0.63869,0.00018,22.19806]
[1777179988714,34.55,77742.68,0.0,-0.63869,0.00018,22.19806]
[1777179988933,34.55,77743.93,0.0,-0.63846,0.00018,22.2033]
[1777179995470,34.55,77742.88,0.0,-0.63865,0.00018,22.19536]
[1777180001017,34.56,77741.82,0.0,-0.63883,0.00018,22.19137]
[1777180003031,34.56,77747.2,0.0,-0.63784,0.00018,22.21371]
[1777180008068,34.56,77748.35,0.0,-0.63761,0.00018,22.21871]
[1777180010075,34.56,77748.82,0.0,-0.63752,0.00018,22.2207]
[1777180010131,34.56,77748.8,0.0,-0.63752,0.00018,22.22073]
[1777180015610,34.57,77747.5,0.0,-0.63775,0.00018,22.21566]
[1777180023172,34.57,77745.48,0.0,-0.6381,0.00018,22.20779]
[1777180028207,34.58,77744.32,0.0,-0.63829,0.00018,22.20328]
[1777180032234,34.58,77739.2,0.0,-0.63922,0.00018,22.18234]
[1777180037272,34.58,77738.14,0.0,-0.6394,0.00018,22.17828]
[1777180042305,34.59,77738.58,0.0,-0.6393,0.00018,22.18042]
[1777180044602,34.59,77738.98,0.0,-0.63923,0.00018,22.18214]
[1777180044653,34.59,77739.05,0.0,-0.63921,0.00018,22.18249]
[1777180050361,34.59,77738.86,0.0,-0.63923,0.00018,22.18205]
[1777180055893,34.59,77738.44,0.0,-0.63932,0.00018,22.17647]
[1777180057824,34.59,77738.44,0.0,-0.63932,0.00018,22.17647]
[1777180057874,34.6,77738.44,0.0,-0.63931,0.00018,22.17659]
[1777180065468,34.6,77739.16,0.0,-0.63916,0.00018,22.18]
[1777180070501,34.6,77739.5,0.0,-0.63908,0.00018,22.18166]
[1777180076033,34.61,77738.84,0.0,-0.63919,0.00018,22.17918]
[1777180081578,34.61,77737.26,0.0,-0.63947,0.00018,22.17293]
[1777180086613,34.61,77736.83,0.0,-0.63953,0.00018,22.17142]
[1777180088626,34.61,77733.1,0.0,-0.64021,0.00018,22.15603]
[1777180093743,34.62,77736.49,0.0,-0.63957,0.00018,22.17048]
[1777180098779,34.62,77739.01,0.0,-0.6391,0.00018,22.18127]
[1777180101459,34.62,77739.01,0.0,-0.63909,0.00018,22.1814]
[1777180101799,34.62,77738.62,0.0,-0.63916,0.00018,22.17986]
[1777180104474,34.63,77738.9,0.0,-0.6391,0.00018,22.18115]
[1777180104821,34.63,77739.54,0.0,-0.63898,0.00018,22.18387]
[1777180109855,34.63,77739.09,0.0,-0.63905,0.00018,22.18233]
[1777180114891,34.63,77737.68,0.0,-0.63931,0.00018,22.17269]
[1777180116904,34.64,77745.4,0.0,-0.6379,0.00018,22.20464]
[1777180117912,34.64,77751.87,0.0,-0.63671,0.00018,22.23114]
[1777180122946,34.64,77753.78,0.0,-0.63636,0.00018,22.23903]
[1777180128990,34.64,77754.63,0.0,-0.63619,0.00018,22.24266]
[1777180134025,34.64,77756.38,0.0,-0.63587,0.00018,22.24992]
[1777180140067,34.64,77757.42,0.0,-0.63566,0.00018,22.25434]
[1777180140572,34.64,77757.42,0.0,-0.63566,0.00018,22.25434]
[1777180141076,34.64,77755.57,0.0,-0.636,0.00018,22.24688]
[1777180141128,34.64,77755.57,0.0,-0.636,0.00018,22.24688]
[1777180141275,34.64,77755.57,0.0,-0.636,0.00018,22.24688]
[1777180141404,34.64,77755.57,0.0,-0.636,0.00018,22.24688]
[1777180142081,34.65,77777.27,0.0,-0.63202,0.00018,22.33385]
[1777180143088,34.64,77793.87,0.0,-0.62897,0.00018,22.39886]
[1777180144095,34.64,77799.06,0.0,-0.62802,0.00018,22.41887]
[1777180148124,34.64,77795.5,0.0,-0.62869,0.00018,22.40486]
[1777180153158,34.64,77794.06,0.0,-0.62897,0.00018,22.39897]
[1777180159348,34.63,77791.9,0.0,-0.62938,0.00018,22.39032]
[1777180159449,34.63,77792.17,0.0,-0.62934,0.00018,22.39118]
[1777180165399,34.63,77791.51,0.0,-0.62947,0.00018,22.38835]
[1777180165500,34.63,77791.21,0.0,-0.62954,0.00018,22.38706]
[1777180170685,34.62,77790.94,0.0,-0.6296,0.00018,22.38582]
[1777180170719,34.62,77791.21,0.0,-0.62955,0.00018,22.38674]
[1777180174307,34.62,77794.86,0.0,-0.62891,0.00018,22.39662]
[1777180178651,34.62,77797.18,0.0,-0.6285,0.00018,22.40535]
[1777180178670,34.62,77797.18,0.0,-0.6285,0.00018,22.40535]
[1777180178770,34.61,77806.82,0.0,-0.62672,0.00018,22.44236]
[1777180180350,34.61,77814.16,0.0,-0.62538,0.00018,22.47013]
[1777180181355,34.61,77821.32,0.0,-0.62406,0.00018,22.49703]
[1777180186811,34.6,77810.28,0.0,-0.62612,0.00018,22.45483]
[1777180188682,34.6,77810.28,0.0,-0.62613,0.00018,22.45472]
[1777180188693,34.6,77810.28,0.0,-0.62613,0.00018,22.45472]
[1777180188784,34.6,77807.57,0.0,-0.62663,0.00018,22.44441]
[1777180194446,34.61,77805.6,0.0,-0.62698,0.00018,22.43706]
[1777180199481,34.6,77801.25,0.0,-0.62779,0.00018,22.42029]
[1777180204516,34.6,77800.34,0.0,-0.62798,0.00018,22.4164]
[1777180211565,34.59,77800.97,0.0,-0.62789,0.00018,22.41828]
[1777180217022,34.59,77801.11,0.0,-0.62786,0.00018,22.41883]
[1777180222642,34.59,77800.13,0.0,-0.62805,0.00018,22.41484]
[1777180227676,34.59,77799.85,0.0,-0.62812,0.00018,22.41353]
[1777180232712,34.58,77800.85,0.0,-0.62797,0.00018,22.41292]
[1777180237747,34.58,77800.74,0.0,-0.62801,0.00018,22.41214]
[1777180243790,34.57,77802.25,0.0,-0.62776,0.00018,22.41753]
[1777180248825,34.57,77801.77,0.0,-0.62786,0.00018,22.41532]
[1777180254867,34.56,77801.78,0.0,-0.62788,0.00018,22.41493]
[1777180261917,34.55,77802.26,0.0,-0.62782,0.00018,22.41629]
[1777180267958,34.55,77801.57,0.0,-0.62797,0.00018,22.41323]
[1777180272994,34.54,77803.27,0.0,-0.62767,0.00018,22.41946]
[1777180278030,34.54,77804.44,0.0,-0.62747,0.00018,22.42364]
[1777180286085,34.53,77804.52,0.0,-0.62748,0.00018,22.42343]
[1777180291121,34.53,77804.33,0.0,-0.62756,0.00018,22.41828]
[1777180294083,34.53,77803.36,0.0,-0.62774,0.00018,22.41447]
[1777180294149,34.53,77802.05,0.0,-0.62799,0.00018,22.4093]
[1777180295154,34.53,77816.37,0.0,-0.62534,0.00019,22.46411]
[1777180296157,34.53,77826.16,0.0,-0.62352,0.00019,22.50109]
[1777180297164,34.53,77823.22,0.0,-0.62407,0.00019,22.49006]
[1777180299177,34.53,77818.62,0.0,-0.62492,0.00019,22.47274]
[1777180302209,34.53,77822.53,0.0,-0.62419,0.00019,22.4876]
[1777180303216,34.53,77827.57,0.0,-0.62325,0.00019,22.50655]
[1777180306237,34.53,77833.27,0.0,-0.62219,0.00019,22.52782]
[1777180307244,34.53,77841.05,0.0,-0.62075,0.00019,22.55657]
[1777180308251,34.53,77841.4,0.0,-0.62068,0.00019,22.55782]
[1777180309361,34.53,77840.58,0.0,-0.62084,0.00019,22.55474]
[1777180310265,34.53,77839.97,0.0,-0.62096,0.00019,22.55242]
[1777180316199,34.52,77838.94,0.0,-0.62117,0.00019,22.54826]
[1777180316727,34.52,77838.94,0.0,-0.62117,0.00019,22.54826]
[1777180316835,34.52,77949.11,0.0,-0.60054,0.00019,22.92501]
[1777180317518,34.52,77949.11,0.0,-0.60054,0.00019,22.92501]
[1777180317747,34.52,77949.11,0.0,-0.60054,0.00019,22.92501]
[1777180317922,34.52,78007.83,0.0,-0.58944,0.00019,23.10074]
[1777180318643,34.52,78007.83,0.0,-0.58944,0.00019,23.10074]
[1777180318985,34.52,78007.83,0.0,-0.58944,0.00019,23.10074]
[1777180319003,34.52,78007.83,0.0,-0.58944,0.00019,23.10074]
[1777180319131,34.52,78007.83,0.0,-0.58944,0.00019,23.10074]
[1777180319232,34.52,78013.64,0.0,-0.58834,0.00019,23.11714]
[1777180319455,34.52,78013.64,0.0,-0.58834,0.00019,23.11714]
[1777180319701,34.52,78013.64,0.0,-0.58834,0.00019,23.11714]
[1777180319792,34.52,78013.64,0.0,-0.58834,0.00019,23.11714]
[1777180320027,34.52,78013.64,0.0,-0.58834,0.00019,23.11714]
[1777180320084,34.51,78015.0,0.0,-0.58811,0.00019,23.12068]
[1777180320570,34.51,78015.0,0.0,-0.58811,0.00019,23.12068]
[1777180320950,34.51,78015.0,0.0,-0.58811,0.00019,23.12068]
[1777180320989,34.51,78015.0,0.0,-0.58811,0.00019,23.12068]
[1777180321176,34.51,78015.0,0.0,-0.58811,0.00019,23.12068]
[1777180321262,34.5,78025.87,0.0,-0.58607,0.00019,23.15059]
[1777180321334,34.5,78025.87,0.0,-0.58607,0.00019,23.15059]
[1777180321508,34.5,78025.87,0.0,-0.58607,0.00019,23.15059]
[1777180321641,34.5,78025.87,0.0,-0.58607,0.00019,23.15059]
[1777180321649,34.5,78025.87,0.0,-0.58607,0.00019,23.15059]
[1777180321775,34.5,78025.87,0.0,-0.58607,0.00019,23.15059]
[1777180321840,34.5,78025.87,0.0,-0.58607,0.00019,23.15059]
[1777180322064,34.5,78025.87,0.0,-0.58607,0.00019,23.15059]
[1777180322295,34.5,78025.87,0.0,-0.58607,0.00019,23.15059]
[1777180322139,34.5,78046.73,0.0,-0.5821,0.00019,23.20682]
[1777180322501,34.5,78046.73,0.0,-0.5821,0.00019,23.20682]
[1777180322767,34.5,78046.73,0.0,-0.5821,0.00019,23.20682]
[1777180322831,34.5,78046.73,0.0,-0.5821,0.00019,23.20682]
[1777180322995,34.5,78046.73,0.0,-0.5821,0.00019,23.20682]
[1777180323106,34.5,78046.73,0.0,-0.5821,0.00019,23.20682]
[1777180323286,34.5,78046.73,0.0,-0.5821,0.00019,23.20682]
[1777180323207,34.5,78039.52,0.0,-0.58348,0.00019,23.18756]
[1777180323360,34.5,78039.52,0.0,-0.58348,0.00019,23.18756]
[1777180323390,34.5,78039.52,0.0,-0.58348,0.00019,23.18756]
[1777180323715,34.5,78039.52,0.0,-0.58348,0.00019,23.18756]
[1777180323813,34.5,78039.52,0.0,-0.58348,0.00019,23.18756]
[1777180323912,34.5,78039.52,0.0,-0.58348,0.00019,23.18756]
[1777180324171,34.5,78039.52,0.0,-0.58348,0.00019,23.18756]
[1777180324289,34.5,78039.52,0.0,-0.58348,0.00019,23.18756]
[1777180324173,34.5,78022.78,0.0,-0.58666,0.00019,23.14191]
[1777180324388,34.5,78022.78,0.0,-0.58666,0.00019,23.14191]
[1777180324624,34.5,78022.78,0.0,-0.58666,0.00019,23.14191]
[1777180324793,34.5,78022.78,0.0,-0.58666,0.00019,23.14191]
[1777180325148,34.5,78022.78,0.0,-0.58666,0.00019,23.14191]
[1777180325222,34.5,78022.78,0.0,-0.58666,0.00019,23.14191]
[1777180325274,34.5,78022.27,0.0,-0.58676,0.00019,23.14047]
[1777180325381,34.5,78022.27,0.0,-0.58676,0.00019,23.14047]
[1777180325446,34.5,78022.27,0.0,-0.58676,0.00019,23.14047]
[1777180325509,34.5,78022.27,0.0,-0.58676,0.00019,23.14047]
[1777180325542,34.5,78022.27,0.0,-0.58676,0.00019,23.14047]
[1777180325569,34.5,78022.27,0.0,-0.58676,0.00019,23.14047]
[1777180326083,34.5,78022.27,0.0,-0.58676,0.00019,23.14047]
[1777180326209,34.5,78022.27,0.0,-0.58676,0.00019,23.14047]
[1777180326267,34.5,78022.27,0.0,-0.58676,0.00019,23.14047]
[1777180326273,34.5,78022.27,0.0,-0.58676,0.00019,23.14047]
[1777180326287,34.5,78022.24,0.0,-0.58677,0.00019,23.14037]
[1777180326502,34.5,78022.24,0.0,-0.58677,0.00019,23.14037]
[1777180326601,34.5,78022.24,0.0,-0.58677,0.00019,23.14037]
[1777180326695,34.5,78022.24,0.0,-0.58677,0.00019,23.14037]
[1777180326715,34.5,78022.24,0.0,-0.58677,0.00019,23.14037]
[1777180326849,34.5,78022.24,0.0,-0.58677,0.00019,23.14037]
[1777180326963,34.5,78022.24,0.0,-0.58677,0.00019,23.14037]
[1777180327097,34.5,78022.24,0.0,-0.58677,0.00019,23.14037]
[1777180327138,34.5,78022.24,0.0,-0.58677,0.00019,23.14037]
[1777180327219,34.5,78022.24,0.0,-0.58677,0.00019,23.14037]
[1777180327198,34.5,78023.32,0.0,-0.58657,0.00019,23.14334]
[1777180327827,34.5,78016.64,0.0,-0.58784,0.00019,23.12469]
[1777180329504,34.5,78016.64,0.0,-0.58784,0.00019,23.12469]
[1777180329585,34.5,78016.64,0.0,-0.58784,0.00019,23.12469]
[1777180329598,34.5,78016.64,0.0,-0.58784,0.00019,23.12469]
[1777180329624,34.49,78010.72,0.0,-0.58897,0.00019,23.10797]
[1777180330659,34.49,78010.72,0.0,-0.58897,0.00019,23.10797]
[1777180330663,34.49,78010.72,0.0,-0.58897,0.00019,23.10797]
[1777180330676,34.49,78010.72,0.0,-0.58897,0.00019,23.10797]
[1777180330788,34.49,78003.61,0.0,-0.59032,0.00019,23.08766]
[1777180331853,34.49,78003.61,0.0,-0.59032,0.00019,23.08766]
[1777180331891,34.49,78003.61,0.0,-0.59032,0.00019,23.08766]
[1777180331930,34.49,78003.61,0.0,-0.59032,0.00019,23.08766]
[1777180332249,34.49,78003.61,0.0,-0.59032,0.00019,23.08766]
[1777180332312,34.49,78003.61,0.0,-0.59032,0.00019,23.08766]
[1777180332297,34.49,77995.65,0.0,-0.59183,0.00019,23.06458]
[1777180332443,34.49,77995.65,0.0,-0.59183,0.00019,23.06458]
[1777180334452,34.49,77993.04,0.0,-0.59233,0.00019,23.05693]
[1777180340270,34.49,77989.79,0.0,-0.59295,0.00019,23.04734]
[1777180343278,34.49,77985.54,0.0,-0.59376,0.00019,23.03477]
[1777180344255,34.49,77975.21,0.0,-0.59572,0.00019,23.00387]
[1777180345273,34.49,77975.21,0.0,-0.59572,0.00019,23.00387]
[1777180345645,34.49,77974.11,0.0,-0.59592,0.00019,23.00055]
[1777180345774,34.49,77974.11,0.0,-0.59592,0.00019,23.00055]
[1777180345954,34.49,77974.11,0.0,-0.59592,0.00019,23.00055]
[1777180346159,34.49,77974.11,0.0,-0.59592,0.00019,23.00055]
[1777180346230,34.49,77974.11,0.0,-0.59592,0.00019,23.00055]
[1777180346259,34.49,77961.34,0.0,-0.59834,0.00019,22.96156]
[1777180346449,34.49,77961.34,0.0,-0.59834,0.00019,22.96156]
[1777180346904,34.49,77961.34,0.0,-0.59834,0.00019,22.96156]
[1777180346951,34.49,77961.34,0.0,-0.59834,0.00019,22.96156]
[1777180347071,34.49,77961.34,0.0,-0.59834,0.00019,22.96156]
[1777180347231,34.49,77961.34,0.0,-0.59834,0.00019,22.96156]
[1777180347274,34.49,77977.56,0.0,-0.59527,0.00019,23.01098]
[1777180347387,34.49,77977.56,0.0,-0.59527,0.00019,23.01098]
[1777180347970,34.49,77974.42,0.0,-0.59586,0.00019,23.00153]
[1777180351106,34.49,77968.48,0.0,-0.597,0.00019,22.9795]
[1777180352561,34.49,77968.48,0.0,-0.597,0.00019,22.9795]
[1777180352663,34.49,77953.79,0.0,-0.59977,0.00019,22.93414]
[1777180353910,34.49,77953.79,0.0,-0.59977,0.00019,22.93414]
[1777180353929,34.49,77951.85,0.0,-0.60014,0.00019,22.92806]
[1777180356935,34.49,77949.94,0.0,-0.6005,0.00019,22.92209]
[1777180357028,34.49,77948.34,0.0,-0.6008,0.00019,22.91707]
[1777180361157,34.49,77947.87,0.0,-0.60089,0.00019,22.91556]
[1777180361209,34.49,77963.86,0.0,-0.59787,0.00019,22.96539]
[1777180362352,34.49,77963.86,0.0,-0.59787,0.00019,22.96539]
[1777180362197,34.49,77966.72,0.0,-0.59733,0.00019,22.97418]
[1777180362375,34.49,77966.72,0.0,-0.59733,0.00019,22.97418]
[1777180364419,34.49,77967.12,0.0,-0.59725,0.00019,22.97542]
[1777180369804,34.49,77971.07,0.0,-0.5965,0.00019,22.98755]
[1777180369872,34.49,77975.64,0.0,-0.59563,0.00019,23.00141]
[1777180371365,34.49,77975.64,0.0,-0.59563,0.00019,23.00141]
[1777180371782,34.49,77979.24,0.0,-0.59495,0.00019,23.01224]
[1777180371863,34.49,77979.24,0.0,-0.59495,0.00019,23.01224]
[1777180371935,34.49,77979.24,0.0,-0.59495,0.00019,23.01224]
[1777180372083,34.49,77979.24,0.0,-0.59495,0.00019,23.01224]
[1777180372179,34.49,77979.24,0.0,-0.59495,0.00019,23.01224]
[1777180372271,34.49,78000.95,0.0,-0.59084,0.00019,23.07603]
[1777180372947,34.49,78000.95,0.0,-0.59084,0.00019,23.07603]
[1777180372972,34.49,78010.26,0.0,-0.58907,0.00019,23.10265]
[1777180373584,34.49,78010.26,0.0,-0.58907,0.00019,23.10265]
[1777180373923,34.49,78004.46,0.0,-0.59018,0.00019,23.08608]
[1777180375850,34.49,78004.46,0.0,-0.59018,0.00019,23.08608]
[1777180375891,34.49,78004.46,0.0,-0.59018,0.00019,23.08608]
[1777180375942,34.49,78002.53,0.0,-0.59055,0.00019,23.08048]
[1777180379803,34.49,78001.95,0.0,-0.59066,0.00019,23.07876]
[1777180379829,34.49,78001.95,0.0,-0.59066,0.00019,23.07876]
[1777180379896,34.49,78001.95,0.0,-0.59066,0.00019,23.07876]
[1777180380027,34.49,78000.73,0.0,-0.5909,0.00019,23.07519]
[1777180381811,34.49,78000.73,0.0,-0.5909,0.00019,23.07519]
[1777180383831,34.49,78000.49,0.0,-0.59095,0.00019,23.07444]
[1777180383918,34.49,78005.7,0.0,-0.58996,0.00019,23.08935]
[1777180385326,34.49,78005.7,0.0,-0.58996,0.00019,23.08935]
[1777180386521,34.48,78005.02,0.0,-0.59009,0.00019,23.08737]
[1777180386579,34.48,78005.02,0.0,-0.59009,0.00019,23.08737]
[1777180387375,34.48,77996.76,0.0,-0.59166,0.00019,23.06348]
[1777180389063,34.48,77993.62,0.0,-0.59226,0.00019,23.0543]
[1777180389099,34.48,77995.22,0.0,-0.59196,0.00019,23.05895]
[1777180391929,34.48,77995.26,0.0,-0.59195,0.00019,23.05903]
[1777180391998,34.48,77996.54,0.0,-0.59171,0.00019,23.06273]
[1777180392879,34.48,77996.54,0.0,-0.59171,0.00019,23.06273]
[1777180393400,34.48,78005.62,0.0,-0.58999,0.00019,23.0889]
[1777180393878,34.48,78005.62,0.0,-0.58999,0.00019,23.08888]
[1777180395377,34.48,78018.76,0.0,-0.5875,0.00019,23.126]
[1777180395620,34.48,78018.76,0.0,-0.5875,0.00019,23.126]
[1777180395708,34.48,78018.76,0.0,-0.5875,0.00019,23.126]
[1777180395740,34.48,78018.76,0.0,-0.5875,0.00019,23.126]
[1777180396222,34.48,78018.76,0.0,-0.5875,0.00019,23.126]
[1777180396249,34.48,78018.76,0.0,-0.5875,0.00019,23.126]
[1777180396379,34.48,78018.76,0.0,-0.5875,0.00019,23.126]
[1777180396397,34.48,78018.76,0.0,-0.5875,0.00019,23.126]
[1777180396398,34.48,78030.44,0.0,-0.58528,0.00019,23.15823]
[1777180396755,34.48,78030.44,0.0,-0.58528,0.00019,23.15823]
[1777180396862,34.48,78030.44,0.0,-0.58528,0.00019,23.15823]
[1777180397199,34.48,78030.44,0.0,-0.58528,0.00019,23.15823]
[1777180397261,34.48,78046.55,0.0,-0.58222,0.00019,23.20152]
[1777180397632,34.48,78046.55,0.0,-0.58222,0.00019,23.20152]
[1777180397932,34.48,78046.55,0.0,-0.58222,0.00019,23.20152]
[1777180398057,34.48,78046.55,0.0,-0.58222,0.00019,23.20152]
[1777180398068,34.48,78046.55,0.0,-0.58222,0.00019,23.20152]
[1777180398100,34.48,78046.55,0.0,-0.58222,0.00019,23.20152]
[1777180398276,34.48,78046.55,0.0,-0.58222,0.00019,23.20152]
[1777180398347,34.48,78046.55,0.0,-0.58222,0.00019,23.20152]
[1777180398377,34.48,78050.0,0.0,-0.58156,0.00019,23.21068]
[1777180399005,34.48,78050.0,0.0,-0.58156,0.00019,23.21068]
[1777180399072,34.48,78050.0,0.0,-0.58156,0.00019,23.21068]
[1777180399203,34.48,78050.0,0.0,-0.58156,0.00019,23.21068]
[1777180399368,34.48,78050.0,0.0,-0.58156,0.00019,23.21068]
[1777180399265,34.48,78061.19,0.0,-0.57942,0.00019,23.2398]
[1777180399922,34.48,78061.19,0.0,-0.57942,0.00019,23.23983]
[1777180400927,34.48,78072.59,0.0,-0.57724,0.00019,23.2688]
[1777180401457,34.48,78072.59,0.0,-0.57724,0.00019,23.2688]
[1777180401578,34.48,78072.59,0.0,-0.57724,0.00019,23.2688]
[1777180402191,34.48,78087.05,0.0,-0.57448,0.00019,23.30454]
[1777180404066,34.48,78086.88,0.0,-0.57451,0.00019,23.30413]
[1777180404305,34.48,78086.88,0.0,-0.57451,0.00019,23.30413]
[1777180404359,34.48,78104.39,0.0,-0.57116,0.00019,23.34592]
[1777180405412,34.48,78104.39,0.0,-0.57116,0.00019,23.34592]
[1777180405039,34.48,78112.63,0.0,-0.56958,0.00019,23.36503]
[1777180405662,34.48,78112.63,0.0,-0.56958,0.00019,23.36503]
[1777180405678,34.48,78112.63,0.0,-0.56958,0.00019,23.36503]
[1777180406131,34.48,78112.63,0.0,-0.56958,0.00019,23.36503]
[1777180406307,34.48,78112.63,0.0,-0.56958,0.00019,23.36503]
[1777180406400,34.48,78112.63,0.0,-0.56958,0.00019,23.36503]
[1777180406438,34.48,78112.63,0.0,-0.56958,0.00019,23.36503]
[1777180406499,34.48,78112.63,0.0,-0.56958,0.00019,23.36503]
[1777180406532,34.48,78112.63,0.0,-0.56958,0.00019,23.36503]
[1777180406784,34.48,78112.63,0.0,-0.56958,0.00019,23.36503]
[1777180406927,34.48,78112.63,0.0,-0.56958,0.00019,23.36503]
[1777180407268,34.48,78112.63,0.0,-0.56958,0.00019,23.36503]
[1777180407270,34.48,78103.87,0.0,-0.57126,0.00019,23.34467]
[1777180407443,34.48,78103.87,0.0,-0.57126,0.00019,23.34467]
[1777180408401,34.48,78099.4,0.0,-0.57212,0.00019,23.33413]
[1777180409057,34.48,78097.5,0.0,-0.57248,0.00019,23.32962]
[1777180413020,34.48,78093.17,0.0,-0.57333,0.00019,23.31529]
[1777180413584,34.48,78093.17,0.0,-0.57333,0.00019,23.31529]
[1777180413673,34.48,78093.17,0.0,-0.57333,0.00019,23.31529]
[1777180413931,34.48,78093.17,0.0,-0.57333,0.00019,23.31529]
[1777180413987,34.48,78093.17,0.0,-0.57333,0.00019,23.31529]
[1777180414022,34.46,78081.36,0.0,-0.57562,0.00019,23.2862]
[1777180415029,34.46,78068.78,0.0,-0.57802,0.00019,23.25471]
[1777180416252,34.46,78068.78,0.0,-0.57802,0.00019,23.25471]
[1777180416300,34.46,78068.78,0.0,-0.57802,0.00019,23.25471]
[1777180416321,34.46,78068.78,0.0,-0.57802,0.00019,23.25471]
[1777180416387,34.46,78051.15,0.0,-0.58139,0.00019,23.20924]
[1777180417184,34.47,78059.44,0.0,-0.57979,0.00019,23.23098]
[1777180418067,34.48,78059.44,0.0,-0.57977,0.00019,23.23125]
[1777180419058,34.48,78065.39,0.0,-0.57862,0.00019,23.24666]
[1777180420136,34.48,78065.39,0.0,-0.57862,0.00019,23.24666]
[1777180420226,34.48,78065.39,0.0,-0.57862,0.00019,23.24666]
[1777180420254,34.48,78065.39,0.0,-0.57862,0.00019,23.24666]
[1777180420286,34.48,78065.39,0.0,-0.57862,0.00019,23.24666]
[1777180420377,34.48,78066.7,0.0,-0.57837,0.00019,23.25009]
[1777180420437,34.48,78066.7,0.0,-0.57837,0.00019,23.25009]
[1777180420498,34.48,78066.7,0.0,-0.57837,0.00019,23.25009]
[1777180420529,34.48,78066.7,0.0,-0.57837,0.00019,23.25009]
[1777180420557,34.48,78066.7,0.0,-0.57837,0.00019,23.25009]
[1777180426107,34.5,78067.02,0.0,-0.57827,0.00019,23.25135]
[1777180427737,34.5,78067.87,0.0,-0.5781,0.00019,23.25356]
[1777180427773,34.5,78067.87,0.0,-0.5781,0.00019,23.25356]
[1777180427802,34.5,78067.87,0.0,-0.5781,0.00019,23.25356]
[1777180428319,34.5,78067.87,0.0,-0.5781,0.00019,23.25356]
[1777180428324,34.5,78068.38,0.0,-0.578,0.00019,23.25489]
[1777180429041,34.5,78068.38,0.0,-0.578,0.00019,23.25489]
[1777180429311,34.5,78068.38,0.0,-0.578,0.00019,23.25489]
[1777180429410,34.51,78079.52,0.0,-0.57587,0.00019,23.28281]
[1777180429654,34.51,78079.52,0.0,-0.57587,0.00019,23.28281]
[1777180429850,34.51,78079.52,0.0,-0.57587,0.00019,23.28281]
[1777180430021,34.51,78079.52,0.0,-0.57587,0.00019,23.28281]
[1777180430223,34.51,78079.52,0.0,-0.57587,0.00019,23.28281]
[1777180430289,34.51,78079.52,0.0,-0.57587,0.00019,23.28281]
[1777180430330,34.51,78097.69,0.0,-0.57239,0.00019,23.32682]
[1777180430781,34.51,78097.69,0.0,-0.57239,0.00019,23.32682]
[1777180430804,34.51,78097.69,0.0,-0.57239,0.00019,23.32682]
[1777180430837,34.51,78097.69,0.0,-0.57239,0.00019,23.32682]
[1777180430871,34.51,78097.69,0.0,-0.57239,0.00019,23.32682]
[1777180430908,34.51,78097.69,0.0,-0.57239,0.00019,23.32682]
[1777180431141,34.51,78097.69,0.0,-0.57239,0.00019,23.32681]
[1777180431938,34.51,78097.69,0.0,-0.57239,0.00019,23.32681]
[1777180431955,34.51,78097.69,0.0,-0.57239,0.00019,23.32681]
[1777180431987,34.51,78097.69,0.0,-0.57239,0.00019,23.32681]
[1777180432047,34.51,78097.69,0.0,-0.57239,0.00019,23.32681]
[1777180432149,34.5,78095.3,0.0,-0.57285,0.00019,23.3211]
[1777180433245,34.5,78095.3,0.0,-0.57285,0.00019,23.3211]
[1777180434626,34.5,78096.88,0.0,-0.57256,0.00019,23.32482]
[1777180434941,34.5,78096.88,0.0,-0.57256,0.00019,23.32482]
[1777180435169,34.5,78105.65,0.0,-0.57088,0.00019,23.34548]
[1777180436177,34.5,78120.69,0.0,-0.568,0.00019,23.37994]
[1777180437184,34.5,78129.21,0.0,-0.56636,0.00019,23.39892]
[1777180440205,34.5,78121.28,0.0,-0.56789,0.00019,23.38121]
[1777180442219,34.5,78117.86,0.0,-0.56855,0.00019,23.37345]
[1777180445005,34.5,78119.08,0.0,-0.56832,0.00019,23.37618]
[1777180445217,34.5,78119.08,0.0,-0.56832,0.00019,23.37618]
[1777180445354,34.5,78107.19,0.0,-0.5706,0.00019,23.3489]
[1777180445810,34.5,78107.19,0.0,-0.5706,0.00019,23.3489]
[1777180445935,34.5,78107.19,0.0,-0.5706,0.00019,23.3489]
[1777180447254,34.5,78100.68,0.0,-0.57185,0.00019,23.33363]
[1777180449460,34.5,78097.66,0.0,-0.57242,0.00019,23.32648]
[1777180449373,34.5,78104.94,0.0,-0.57103,0.00019,23.34363]
[1777180449500,34.5,78104.94,0.0,-0.57103,0.00019,23.34363]
[1777180450275,34.5,78104.94,0.0,-0.57103,0.00019,23.34362]
[1777180453406,34.5,78093.76,0.0,-0.57316,0.00019,23.31724]
[1777180453568,34.5,78093.76,0.0,-0.57316,0.00019,23.31724]
[1777180453691,34.5,78093.76,0.0,-0.57316,0.00019,23.31724]
[1777180453955,34.5,78093.76,0.0,-0.57316,0.00019,23.31724]
[1777180454185,34.5,78093.76,0.0,-0.57316,0.00019,23.31724]
[1777180454261,34.5,78093.76,0.0,-0.57316,0.00019,23.31724]
[1777180454391,34.5,78080.6,0.0,-0.57568,0.00019,23.28522]
[1777180455416,34.5,78074.83,0.0,-0.57679,0.00019,23.27088]
[1777180456318,34.49,78074.83,0.0,-0.57679,0.00019,23.2708]
[1777180457327,34.49,78069.02,0.0,-0.5779,0.00019,23.2562]
[1777180458697,34.49,78068.74,0.0,-0.57796,0.00019,23.2555]
[1777180458719,34.49,78068.74,0.0,-0.57796,0.00019,23.2555]
[1777180458782,34.49,78068.74,0.0,-0.57796,0.00019,23.2555]
[1777180458840,34.49,78068.74,0.0,-0.57796,0.00019,23.2555]
[1777180459338,34.49,78067.46,0.0,-0.5782,0.00019,23.25226]
[1777180464381,34.49,78072.32,0.0,-0.57727,0.00019,23.26454]
[1777180466394,34.49,78077.91,0.0,-0.5762,0.00019,23.27848]
[1777180467399,34.49,78073.57,0.0,-0.57703,0.00019,23.26766]
[1777180470110,34.49,78069.74,0.0,-0.57776,0.00019,23.25804]
[1777180470579,34.49,78069.7,0.0,-0.57777,0.00019,23.25794]
[1777180470838,34.49,78069.7,0.0,-0.57777,0.00019,23.25794]
[1777180471310,34.49,78069.7,0.0,-0.57777,0.00019,23.25794]
[1777180471414,34.49,78069.7,0.0,-0.57777,0.00019,23.25794]
[1777180471486,34.49,78069.7,0.0,-0.57777,0.00019,23.25794]
[1777180471429,34.49,78100.26,0.0,-0.57194,0.00019,23.32862]
[1777180471544,34.49,78100.26,0.0,-0.57194,0.00019,23.32862]
[1777180471579,34.49,78100.26,0.0,-0.57194,0.00019,23.32862]
[1777180471647,34.49,78100.26,0.0,-0.57194,0.00019,23.32862]
[1777180471840,34.49,78100.26,0.0,-0.57194,0.00019,23.32862]
[1777180472436,34.49,78121.29,0.0,-0.56792,0.00019,23.3771]
[1777180473444,34.49,78122.02,0.0,-0.56778,0.00019,23.37872]
[1777180474449,34.49,78117.15,0.0,-0.56871,0.00019,23.3677]
[1777180475457,34.49,78112.66,0.0,-0.56958,0.00019,23.35741]
[1777180475720,34.49,78112.66,0.0,-0.56958,0.00019,23.35741]
[1777180476450,34.49,78112.66,0.0,-0.56958,0.00019,23.35741]
[1777180476467,34.49,78106.83,0.0,-0.5707,0.00019,23.3439]
[1777180476674,34.49,78106.83,0.0,-0.5707,0.00019,23.3439]
[1777180479484,34.49,78102.46,0.0,-0.57154,0.00019,23.3336]
[1777180480417,34.49,78102.46,0.0,-0.57154,0.00019,23.3336]
[1777180480499,34.48,78112.42,0.0,-0.56964,0.00019,23.35673]
[1777180480562,34.48,78112.42,0.0,-0.56964,0.00019,23.35673]
[1777180480846,34.48,78112.42,0.0,-0.56964,0.00019,23.35673]
[1777180481159,34.48,78112.42,0.0,-0.56964,0.00019,23.35673]
[1777180481233,34.48,78112.42,0.0,-0.56964,0.00019,23.35673]
[1777180481309,34.48,78112.42,0.0,-0.56964,0.00019,23.35673]
[1777180481448,34.48,78112.42,0.0,-0.56964,0.00019,23.35673]
[1777180481477,34.48,78112.42,0.0,-0.56964,0.00019,23.35673]
[1777180481500,34.48,78112.42,0.0,-0.56964,0.00019,23.35671]
[1777180481525,34.48,78112.42,0.0,-0.56964,0.00019,23.35671]
[1777180481826,34.48,78112.42,0.0,-0.56964,0.00019,23.35671]
[1777180482331,34.48,78112.42,0.0,-0.56964,0.00019,23.35671]
[1777180482506,34.48,78119.74,0.0,-0.56824,0.00019,23.37336]
[1777180483513,34.48,78134.68,0.0,-0.56537,0.00019,23.4065]
[1777180483862,34.48,78134.68,0.0,-0.56537,0.00019,23.4065]
[1777180484017,34.48,78134.68,0.0,-0.56537,0.00019,23.4065]
[1777180484081,34.48,78134.68,0.0,-0.56537,0.00019,23.4065]
[1777180484182,34.48,78134.68,0.0,-0.56537,0.00019,23.4065]
[1777180484223,34.48,78134.68,0.0,-0.56537,0.00019,23.4065]
[1777180484260,34.48,78134.68,0.0,-0.56537,0.00019,23.4065]
[1777180484388,34.48,78137.65,0.0,-0.5648,0.00019,23.41292]
[1777180487344,34.48,78134.43,0.0,-0.56542,0.00019,23.40591]
[1777180487369,34.48,78134.43,0.0,-0.56542,0.00019,23.40591]
[1777180487402,34.48,78134.43,0.0,-0.56542,0.00019,23.40591]
[1777180487441,34.48,78125.66,0.0,-0.56711,0.00019,23.38655]
[1777180487666,34.48,78125.66,0.0,-0.56711,0.00019,23.38655]
[1777180487761,34.48,78125.36,0.0,-0.56717,0.00019,23.38588]
[1777180489819,34.48,78124.62,0.0,-0.56731,0.00019,23.38418]
[1777180489829,34.48,78124.62,0.0,-0.56731,0.00019,23.38418]
[1777180489891,34.48,78124.62,0.0,-0.56731,0.00019,23.38418]
[1777180491824,34.48,78124.73,0.0,-0.5673,0.00019,23.38439]
[1777180491859,34.48,78124.73,0.0,-0.5673,0.00019,23.38439]
[1777180491949,34.48,78124.73,0.0,-0.5673,0.00019,23.38439]
[1777180498527,34.47,78125.06,0.0,-0.56724,0.00019,23.38507]
[1777180500632,34.47,78117.69,0.0,-0.56866,0.00019,23.36838]
[1777180502984,34.47,78114.55,0.0,-0.56927,0.00019,23.36116]
[1777180503077,34.47,78114.55,0.0,-0.56927,0.00019,23.36116]
[1777180503147,34.46,78115.77,0.0,-0.56904,0.00019,23.36391]
[1777180505450,34.46,78124.99,0.0,-0.56727,0.00019,23.38472]
[1777180506297,34.46,78131.14,0.0,-0.56609,0.00019,23.39834]
[1777180506921,34.46,78131.14,0.0,-0.56609,0.00019,23.39834]
[1777180506941,34.46,78131.14,0.0,-0.56609,0.00019,23.39834]
[1777180506971,34.46,78131.14,0.0,-0.56609,0.00019,23.39834]
[1777180507053,34.46,78142.08,0.0,-0.56399,0.00019,23.4221]
[1777180508396,34.46,78146.3,0.0,-0.56318,0.00019,23.43109]
[1777180508715,34.46,78146.3,0.0,-0.56318,0.00019,23.43109]
[1777180508782,34.46,78146.3,0.0,-0.56318,0.00019,23.43109]
[1777180508817,34.46,78146.3,0.0,-0.56318,0.00019,23.43109]
[1777180508874,34.46,78146.3,0.0,-0.56318,0.00019,23.43109]
[1777180508938,34.46,78146.3,0.0,-0.56318,0.00019,23.43109]
[1777180508967,34.46,78146.3,0.0,-0.56318,0.00019,23.43109]
[1777180509005,34.46,78146.3,0.0,-0.56318,0.00019,23.43109]
[1777180509124,34.46,78146.3,0.0,-0.56318,0.00019,23.43109]
[1777180509149,34.46,78146.3,0.0,-0.56318,0.00019,23.43109]
[1777180509319,34.47,78146.97,0.0,-0.56305,0.00019,23.43252]
[1777180511060,34.47,78149.24,0.0,-0.56261,0.00019,23.43732]
[1777180511078,34.47,78153.72,0.0,-0.56175,0.00019,23.44668]
[1777180513201,34.47,78154.48,0.0,-0.5616,0.00019,23.44826]
[1777180513224,34.47,78154.48,0.0,-0.5616,0.00019,23.44826]
[1777180513252,34.47,78154.48,0.0,-0.5616,0.00019,23.44826]
[1777180517619,34.47,78156.42,0.0,-0.56123,0.00019,23.45229]
[1777180517822,34.47,78156.42,0.0,-0.56123,0.00019,23.45229]
[1777180517953,34.47,78156.42,0.0,-0.56123,0.00019,23.45229]
[1777180518200,34.47,78156.42,0.0,-0.56123,0.00019,23.45229]
[1777180518491,34.47,78156.42,0.0,-0.56123,0.00019,23.45229]
[1777180518526,34.47,78147.7,0.0,-0.56289,0.00019,23.43419]
[1777180518651,34.47,78147.7,0.0,-0.56289,0.00019,23.43419]
[1777180518807,34.47,78147.7,0.0,-0.56289,0.00019,23.43419]
[1777180518973,34.47,78147.7,0.0,-0.56289,0.00019,23.43419]
[1777180519196,34.47,78132.94,0.0,-0.56573,0.00019,23.40247]
[1777180520514,34.47,78132.94,0.0,-0.56573,0.00019,23.40247]
[1777180520539,34.47,78132.94,0.0,-0.56573,0.00019,23.40247]
[1777180521154,34.47,78132.94,0.0,-0.56573,0.00019,23.40247]
[1777180521192,34.47,78132.94,0.0,-0.56573,0.00019,23.40247]
[1777180521255,34.47,78132.94,0.0,-0.56573,0.00019,23.40247]
[1777180521259,34.47,78132.94,0.0,-0.56573,0.00019,23.40247]
[1777180521347,34.47,78132.94,0.0,-0.56573,0.00019,23.40247]
[1777180521375,34.47,78132.94,0.0,-0.56573,0.00019,23.40247]
[1777180521404,34.47,78132.94,0.0,-0.56573,0.00019,23.40247]
[1777180521433,34.47,78132.94,0.0,-0.56573,0.00019,23.40247]
[1777180521549,34.47,78132.94,0.0,-0.56573,0.00019,23.40247]
[1777180521535,34.47,78122.2,0.0,-0.56779,0.00019,23.37862]
[1777180521580,34.47,78122.2,0.0,-0.56779,0.00019,23.37862]
[1777180521637,34.47,78122.2,0.0,-0.56779,0.00019,23.37862]
[1777180522476,34.47,78122.2,0.0,-0.56779,0.00019,23.37862]
[1777180522508,34.47,78122.2,0.0,-0.56779,0.00019,23.37862]
[1777180522555,34.47,78122.6,0.0,-0.56772,0.00019,23.37951]
[1777180523481,34.47,78122.6,0.0,-0.56772,0.00019,23.37951]
[1777180523499,34.47,78122.6,0.0,-0.56772,0.00019,23.37951]
[1777180523796,34.47,78121.59,0.0,-0.56791,0.00019,23.37723]
[1777180525812,34.47,78123.48,0.0,-0.56755,0.00019,23.38147]
[1777180525885,34.47,78123.48,0.0,-0.56755,0.00019,23.38147]
[1777180525941,34.47,78123.48,0.0,-0.56755,0.00019,23.38147]
[1777180526049,34.47,78123.48,0.0,-0.56755,0.00019,23.38147]
[1777180526157,34.47,78123.48,0.0,-0.56755,0.00019,23.38147]
[1777180526255,34.47,78123.47,0.0,-0.56755,0.00019,23.38143]
[1777180528239,34.47,78123.47,0.0,-0.56755,0.00019,23.38143]
[1777180528278,34.47,78123.47,0.0,-0.56755,0.00019,23.38143]
[1777180528419,34.47,78126.65,0.0,-0.56694,0.00019,23.38851]
[1777180529266,34.47,78121.47,0.0,-0.56794,0.00019,23.37691]
[1777180532809,34.47,78122.03,0.0,-0.56785,0.00019,23.37418]
[1777180533569,34.47,78127.99,0.0,-0.5667,0.00019,23.38747]
[1777180535837,34.47,78127.36,0.0,-0.56683,0.00019,23.38606]
[1777180536000,34.47,78127.36,0.0,-0.56683,0.00019,23.38606]
[1777180536384,34.47,78127.36,0.0,-0.56683,0.00019,23.38606]
[1777180536447,34.47,78127.36,0.0,-0.56683,0.00019,23.38606]
[1777180536458,34.46,78124.66,0.0,-0.56735,0.00019,23.38001]
[1777180537592,34.46,78124.66,0.0,-0.56735,0.00019,23.38001]
[1777180537656,34.46,78124.66,0.0,-0.56735,0.00019,23.38001]
[1777180537693,34.46,78124.66,0.0,-0.56735,0.00019,23.38001]
[1777180537718,34.46,78124.66,0.0,-0.56735,0.00019,23.38001]
[1777180537747,34.46,78124.66,0.0,-0.56735,0.00019,23.38001]
[1777180537793,34.46,78124.66,0.0,-0.56735,0.00019,23.38001]
[1777180537844,34.46,78124.66,0.0,-0.56735,0.00019,23.38001]
[1777180538017,34.46,78124.66,0.0,-0.56735,0.00019,23.38001]
[1777180538066,34.46,78120.42,0.0,-0.56816,0.00019,23.37049]
[1777180540127,34.46,78115.3,0.0,-0.56915,0.00019,23.35884]
[1777180540908,34.46,78115.3,0.0,-0.56915,0.00019,23.35884]
[1777180541010,34.46,78126.71,0.0,-0.56696,0.00019,23.38456]
[1777180542940,34.46,78131.91,0.0,-0.56597,0.00019,23.39595]
[1777180545961,34.45,78127.36,0.0,-0.56686,0.00019,23.38572]
[1777180547145,34.45,78127.36,0.0,-0.56686,0.00019,23.38572]
[1777180547185,34.45,78127.36,0.0,-0.56686,0.00019,23.38572]
[1777180547216,34.45,78127.36,0.0,-0.56686,0.00019,23.38572]
[1777180547246,34.45,78127.36,0.0,-0.56686,0.00019,23.38572]
[1777180547318,34.45,78117.76,0.0,-0.56871,0.00019,23.36413]
[1777180548509,34.45,78117.76,0.0,-0.56871,0.00019,23.36413]
[1777180548984,34.45,78117.76,0.0,-0.56871,0.00019,23.36413]
[1777180549050,34.45,78117.76,0.0,-0.56871,0.00019,23.36413]
[1777180549076,34.45,78117.76,0.0,-0.56871,0.00019,23.36413]
[1777180549186,34.45,78117.76,0.0,-0.56871,0.00019,23.36413]
[1777180549242,34.45,78117.76,0.0,-0.56871,0.00019,23.36413]
[1777180549411,34.45,78117.76,0.0,-0.56871,0.00019,23.36413]
[1777180549566,34.45,78117.76,0.0,-0.56871,0.00019,23.36413]
[1777180549429,34.45,78110.89,0.0,-0.57002,0.00019,23.34838]
[1777180549849,34.45,78110.89,0.0,-0.57002,0.00019,23.34838]
[1777180549917,34.45,78110.89,0.0,-0.57002,0.00019,23.34838]
[1777180550231,34.45,78110.89,0.0,-0.57002,0.00019,23.34838]
[1777180550301,34.45,78088.35,0.0,-0.57434,0.00019,23.29494]
[1777180552025,34.45,78088.35,0.0,-0.57434,0.00019,23.29494]
[1777180552068,34.45,78088.35,0.0,-0.57434,0.00019,23.29494]
[1777180552082,34.43,78078.17,0.0,-0.57633,0.00019,23.26942]
[1777180553105,34.43,78078.17,0.0,-0.57633,0.00019,23.26942]
[1777180553122,34.43,78078.17,0.0,-0.57633,0.00019,23.26942]
[1777180553151,34.43,78078.17,0.0,-0.57633,0.00019,23.26942]
[1777180553182,34.43,78078.17,0.0,-0.57633,0.00019,23.26942]
[1777180553240,34.43,78078.17,0.0,-0.57633,0.00019,23.26942]
[1777180553310,34.43,78077.99,0.0,-0.57637,0.00019,23.26896]
[1777180554658,34.43,78078.25,0.0,-0.57632,0.00019,23.26961]
[1777180554692,34.43,78078.25,0.0,-0.57632,0.00019,23.26961]
[1777180555544,34.43,78078.25,0.0,-0.57632,0.00019,23.26961]
[1777180555555,34.43,78078.25,0.0,-0.57632,0.00019,23.26961]
[1777180555897,34.43,78074.7,0.0,-0.577,0.00019,23.26073]
[1777180556037,34.43,78070.25,0.0,-0.57786,0.00019,23.24945]
[1777180557130,34.43,78070.25,0.0,-0.57786,0.00019,23.24945]
[1777180557176,34.43,78070.25,0.0,-0.57786,0.00019,23.24945]
[1777180557207,34.43,78070.25,0.0,-0.57786,0.00019,23.24945]
[1777180557277,34.43,78070.25,0.0,-0.57786,0.00019,23.24945]
[1777180557310,34.43,78070.25,0.0,-0.57786,0.00019,23.24945]
[1777180557336,34.43,78070.25,0.0,-0.57786,0.00019,23.24945]
[1777180557383,34.43,78070.25,0.0,-0.57786,0.00019,23.24945]
[1777180557402,34.43,78070.25,0.0,-0.57786,0.00019,23.24945]
[1777180557483,34.43,78062.89,0.0,-0.57927,0.00019,23.23068]
[1777180559105,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180560628,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180560641,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180560666,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180560719,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180560753,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180560786,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180560814,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180560846,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180560886,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180560925,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180560993,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180561049,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180561111,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180561176,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180561214,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180561376,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180561451,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180561452,34.43,78056.61,0.0,-0.58047,0.00019,23.21445]
[1777180561485,34.43,78055.99,0.0,-0.58058,0.00019,23.21287]
[1777180561644,34.43,78055.99,0.0,-0.58058,0.00019,23.21287]
[1777180562092,34.43,78055.99,0.0,-0.58058,0.00019,23.21287]
[1777180562131,34.43,78055.99,0.0,-0.58058,0.00019,23.21287]
[1777180562176,34.43,78058.88,0.0,-0.58003,0.00019,23.2204]
[1777180562858,34.43,78058.88,0.0,-0.58003,0.00019,23.2204]
[1777180562882,34.43,78058.88,0.0,-0.58003,0.00019,23.2204]
[1777180562942,34.43,78058.88,0.0,-0.58003,0.00019,23.2204]
[1777180563133,34.43,78058.88,0.0,-0.58003,0.00019,23.2204]
[1777180563151,34.43,78058.88,0.0,-0.58003,0.00019,23.2204]
[1777180563182,34.43,78066.64,0.0,-0.57854,0.00019,23.24035]
[1777180565191,34.43,78066.64,0.0,-0.57854,0.00019,23.24035]
[1777180565213,34.43,78066.64,0.0,-0.57854,0.00019,23.24035]
[1777180565537,34.43,78066.64,0.0,-0.57854,0.00019,23.24035]
[1777180565570,34.43,78066.64,0.0,-0.57854,0.00019,23.24035]
[1777180565601,34.43,78066.64,0.0,-0.57854,0.00019,23.24035]
[1777180565588,34.43,78066.55,0.0,-0.57856,0.00019,23.24014]
[1777180565632,34.43,78066.55,0.0,-0.57856,0.00019,23.24014]
[1777180566302,34.43,78066.55,0.0,-0.57856,0.00019,23.24014]
[1777180566455,34.43,78066.55,0.0,-0.57856,0.00019,23.24014]
[1777180566486,34.43,78066.55,0.0,-0.57856,0.00019,23.24014]
[1777180566576,34.43,78066.55,0.0,-0.57856,0.00019,23.24014]
[1777180566583,34.43,78066.55,0.0,-0.57856,0.00019,23.24014]
[1777180566614,34.43,78066.55,0.0,-0.57856,0.00019,23.24014]
[1777180566589,34.43,78065.73,0.0,-0.57872,0.00019,23.23805]
[1777180566701,34.43,78065.73,0.0,-0.57872,0.00019,23.23805]
[1777180566889,34.43,78065.73,0.0,-0.57872,0.00019,23.23805]
[1777180566920,34.43,78065.73,0.0,-0.57872,0.00019,23.23805]
[1777180566981,34.43,78065.73,0.0,-0.57872,0.00019,23.23805]
[1777180567266,34.43,78061.84,0.0,-0.57946,0.00019,23.22808]
[1777180568546,34.43,78061.84,0.0,-0.57946,0.00019,23.22808]
[1777180568575,34.43,78061.84,0.0,-0.57946,0.00019,23.22808]
[1777180568594,34.43,78057.24,0.0,-0.58034,0.00019,23.21618]
[1777180570130,34.43,78058.26,0.0,-0.58014,0.00019,23.21885]
[1777180575164,34.43,78061.17,0.0,-0.57958,0.00019,23.22644]
[1777180579468,34.44,78066.99,0.0,-0.57846,0.00019,23.2414]
[1777180580273,34.44,78066.99,0.0,-0.57846,0.00019,23.2414]
[1777180580405,34.44,78069.77,0.0,-0.57793,0.00019,23.24846]
[1777180582642,34.44,78072.36,0.0,-0.57743,0.00019,23.25501]
[1777180584053,34.44,78072.89,0.0,-0.57733,0.00019,23.25635]
[1777180584623,34.44,78068.03,0.0,-0.57826,0.00019,23.24406]
[1777180585245,34.44,78068.03,0.0,-0.57826,0.00019,23.24406]
[1777180585335,34.44,78068.03,0.0,-0.57826,0.00019,23.24406]
[1777180585363,34.44,78068.03,0.0,-0.57826,0.00019,23.24406]
[1777180585398,34.44,78068.03,0.0,-0.57826,0.00019,23.24406]
[1777180585467,34.44,78068.03,0.0,-0.57826,0.00019,23.24406]
[1777180585568,34.44,78063.77,0.0,-0.57908,0.00019,23.23319]
[1777180585745,34.44,78063.77,0.0,-0.57908,0.00019,23.23319]
[1777180586251,34.44,78063.77,0.0,-0.57908,0.00019,23.2332]
[1777180587258,34.44,78054.94,0.0,-0.58077,0.00019,23.21031]
[1777180588265,34.43,78049.82,0.0,-0.58175,0.00019,23.19684]
[1777180593300,34.43,78049.3,0.0,-0.58187,0.00019,23.19135]
[1777180594190,34.43,78049.3,0.0,-0.58187,0.00019,23.19135]
[1777180594404,34.43,78049.3,0.0,-0.58187,0.00019,23.19135]
[1777180594619,34.43,78049.3,0.0,-0.58187,0.00019,23.19135]
[1777180594624,34.43,78053.44,0.0,-0.58108,0.00019,23.20221]
[1777180594678,34.43,78053.44,0.0,-0.58108,0.00019,23.20221]
[1777180595314,34.43,78054.17,0.0,-0.58095,0.00019,23.20409]
[1777180596321,34.43,78060.5,0.0,-0.57974,0.00019,23.22056]
[1777180598170,34.43,78062.53,0.0,-0.57935,0.00019,23.22576]
[1777180598334,34.43,78059.41,0.0,-0.57995,0.00019,23.21766]
[1777180603370,34.42,78057.4,0.0,-0.58034,0.00019,23.21236]
[1777180605107,34.42,78057.56,0.0,-0.58032,0.00019,23.21273]
[1777180605384,34.42,78056.95,0.0,-0.58044,0.00019,23.21111]
[1777180607398,34.42,78051.61,0.0,-0.58146,0.00019,23.19706]
[1777180610419,34.42,78046.73,0.0,-0.5824,0.00019,23.18406]
[1777180612553,34.42,78045.83,0.0,-0.58258,0.00019,23.18164]
[1777180612641,34.41,78043.99,0.0,-0.58293,0.00019,23.1767]
[1777180615454,34.41,78036.64,0.0,-0.58434,0.00019,23.15684]
[1777180616463,34.41,78042.37,0.0,-0.58325,0.00019,23.17227]
[1777180617467,34.41,78046.54,0.0,-0.58245,0.00019,23.18338]
[1777180620646,34.41,78043.61,0.0,-0.58302,0.00019,23.1755]
[1777180620687,34.41,78041.76,0.0,-0.58337,0.00019,23.17052]
[1777180621496,34.41,78041.76,0.0,-0.58338,0.00019,23.17049]
[1777180623510,34.41,78037.61,0.0,-0.58417,0.00019,23.15926]
[1777180624516,34.41,78033.37,0.0,-0.58498,0.00019,23.14771]
[1777180629552,34.4,78033.75,0.0,-0.58491,0.00019,23.14869]
[1777180630169,34.4,78033.75,0.0,-0.58491,0.00019,23.14869]
[1777180630553,34.4,78033.75,0.0,-0.58491,0.00019,23.14869]
[1777180630560,34.4,78035.71,0.0,-0.58454,0.00019,23.15402]
[1777180630912,34.4,78035.71,0.0,-0.58454,0.00019,23.15402]
[1777180630982,34.4,78035.71,0.0,-0.58454,0.00019,23.15402]
[1777180631192,34.4,78035.71,0.0,-0.58454,0.00019,23.15402]
[1777180631417,34.4,78035.71,0.0,-0.58454,0.00019,23.15402]
[1777180631567,34.4,78067.57,0.0,-0.57845,0.00019,23.23794]
[1777180632577,34.4,78098.84,0.0,-0.57245,0.00019,23.31502]
[1777180633096,34.4,78098.84,0.0,-0.57245,0.00019,23.31502]
[1777180633581,34.4,78096.98,0.0,-0.57281,0.00019,23.31056]
[1777180637608,34.4,78102.35,0.0,-0.57178,0.00019,23.32329]
[1777180638010,34.4,78102.35,0.0,-0.57178,0.00019,23.32329]
[1777180638031,34.4,78102.35,0.0,-0.57178,0.00019,23.32329]
[1777180638062,34.4,78102.35,0.0,-0.57178,0.00019,23.32329]
[1777180638094,34.4,78102.35,0.0,-0.57178,0.00019,23.32329]
[1777180638616,34.4,78100.82,0.0,-0.57208,0.00019,23.31967]
[1777180640478,34.4,78101.15,0.0,-0.57202,0.00019,23.32045]
[1777180640632,34.4,78100.47,0.0,-0.57215,0.00019,23.31884]
[1777180641437,34.4,78100.47,0.0,-0.57215,0.00019,23.31884]
[1777180641637,34.4,78096.61,0.0,-0.57289,0.00019,23.30964]
[1777180641938,34.4,78096.61,0.0,-0.57289,0.00019,23.30964]
[1777180642291,34.4,78096.61,0.0,-0.57289,0.00019,23.30964]
[1777180642519,34.4,78096.61,0.0,-0.57289,0.00019,23.30964]
[1777180642645,34.4,78125.01,0.0,-0.56743,0.00019,23.37545]
[1777180642737,34.4,78125.01,0.0,-0.56743,0.00019,23.37545]
[1777180643208,34.4,78125.01,0.0,-0.56743,0.00019,23.37545]
[1777180643273,34.4,78125.01,0.0,-0.56743,0.00019,23.37545]
[1777180643538,34.4,78125.01,0.0,-0.56743,0.00019,23.37545]
[1777180643606,34.4,78125.01,0.0,-0.56743,0.00019,23.37545]
[1777180643677,34.4,78148.71,0.0,-0.56287,0.00019,23.42704]
[1777180644658,34.4,78148.71,0.0,-0.56287,0.00019,23.42706]
[1777180645344,34.4,78148.71,0.0,-0.56287,0.00019,23.42706]
[1777180645665,34.41,78149.13,0.0,-0.56278,0.00019,23.42796]
[1777180646570,34.41,78149.13,0.0,-0.56278,0.00019,23.42796]
[1777180646673,34.41,78147.71,0.0,-0.56306,0.00019,23.42497]
[1777180649695,34.4,78143.25,0.0,-0.56392,0.00019,23.41542]
[1777180651728,34.4,78132.2,0.0,-0.56606,0.00019,23.38741]
[1777180652713,34.4,78127.57,0.0,-0.56696,0.00019,23.37711]
[1777180652885,34.4,78127.57,0.0,-0.56696,0.00019,23.37711]
[1777180653014,34.4,78127.57,0.0,-0.56696,0.00019,23.37711]
[1777180653046,34.4,78127.57,0.0,-0.56696,0.00019,23.37711]
[1777180653116,34.4,78127.57,0.0,-0.56696,0.00019,23.37711]
[1777180653151,34.4,78127.57,0.0,-0.56696,0.00019,23.37711]
[1777180653721,34.4,78124.66,0.0,-0.56752,0.00019,23.37061]
[1777180654725,34.4,78124.66,0.0,-0.56752,0.00019,23.37061]
[1777180654824,34.4,78122.82,0.0,-0.56787,0.00019,23.36645]
[1777180655736,34.4,78112.87,0.0,-0.56979,0.00019,23.34375]
[1777180656743,34.4,78107.65,0.0,-0.57079,0.00019,23.33163]
[1777180658756,34.4,78102.59,0.0,-0.57177,0.00019,23.31974]
[1777180662760,34.4,78100.7,0.0,-0.57213,0.00019,23.31526]
[1777180662798,34.4,78100.7,0.0,-0.57213,0.00019,23.31526]
[1777180662902,34.4,78100.57,0.0,-0.57215,0.00019,23.31495]
[1777180668200,34.4,78100.46,0.0,-0.57217,0.00019,23.3147]
[1777180668310,34.4,78100.46,0.0,-0.57217,0.00019,23.3147]
[1777180668411,34.4,78093.87,0.0,-0.57344,0.00019,23.29894]
[1777180670281,34.4,78079.85,0.0,-0.57613,0.00019,23.26461]
[1777180670892,34.4,78079.85,0.0,-0.57613,0.00019,23.26461]
[1777180671007,34.4,78079.85,0.0,-0.57613,0.00019,23.26461]
[1777180671039,34.4,78079.85,0.0,-0.57613,0.00019,23.26461]
[1777180671562,34.4,78079.85,0.0,-0.57613,0.00019,23.26461]
[1777180671609,34.4,78079.85,0.0,-0.57613,0.00019,23.26461]
[1777180671660,34.4,78077.93,0.0,-0.5765,0.00019,23.25982]
[1777180671911,34.4,78077.93,0.0,-0.5765,0.00019,23.25982]
[1777180671951,34.4,78077.93,0.0,-0.5765,0.00019,23.25982]
[1777180672500,34.4,78077.93,0.0,-0.5765,0.00019,23.25982]
[1777180672616,34.4,78077.93,0.0,-0.5765,0.00019,23.25982]
[1777180672675,34.4,78077.93,0.0,-0.5765,0.00019,23.25982]
[1777180672706,34.4,78077.93,0.0,-0.5765,0.00019,23.25982]
[1777180672704,34.4,78072.98,0.0,-0.57745,0.00019,23.24741]
[1777180672799,34.4,78072.98,0.0,-0.57745,0.00019,23.24741]
[1777180672921,34.4,78066.57,0.0,-0.57868,0.00019,23.23114]
[1777180675476,34.4,78066.57,0.0,-0.57867,0.00019,23.23114]
[1777180675505,34.4,78066.57,0.0,-0.57867,0.00019,23.23114]
[1777180675641,34.4,78060.08,0.0,-0.57992,0.00019,23.21442]
[1777180678898,34.39,78054.35,0.0,-0.58102,0.00019,23.19939]
[1777180683934,34.39,78052.49,0.0,-0.58139,0.00019,23.19435]
[1777180689269,34.38,78053.63,0.0,-0.58119,0.00019,23.19722]
[1777180689293,34.38,78053.63,0.0,-0.58119,0.00019,23.19722]
[1777180689371,34.38,78054.2,0.0,-0.58108,0.00019,23.19864]
[1777180689907,34.38,78054.2,0.0,-0.58108,0.00019,23.19864]
[1777180690421,34.38,78062.86,0.0,-0.57943,0.00019,23.22113]
[1777180691922,34.38,78062.86,0.0,-0.57943,0.00019,23.22113]
[1777180692072,34.38,78060.69,0.0,-0.57985,0.00019,23.21548]
[1777180693399,34.38,78060.69,0.0,-0.57985,0.00019,23.21548]
[1777180693418,34.38,78053.52,0.0,-0.58123,0.00019,23.19669]
[1777180698592,34.37,78054.22,0.0,-0.5811,0.00019,23.19842]
[1777180698759,34.37,78054.22,0.0,-0.5811,0.00019,23.19842]
[1777180698791,34.37,78054.22,0.0,-0.5811,0.00019,23.19842]
[1777180698688,34.37,78050.89,0.0,-0.58174,0.00019,23.18959]
[1777180698854,34.37,78050.89,0.0,-0.58174,0.00019,23.18959]
[1777180698884,34.37,78050.89,0.0,-0.58174,0.00019,23.18959]
[1777180698980,34.37,78050.89,0.0,-0.58174,0.00019,23.18959]
[1777180699040,34.37,78050.89,0.0,-0.58174,0.00019,23.18959]
[1777180699100,34.37,78050.89,0.0,-0.58174,0.00019,23.18959]
[1777180699132,34.37,78050.89,0.0,-0.58174,0.00019,23.18959]
[1777180699190,34.37,78050.89,0.0,-0.58174,0.00019,23.18959]
[1777180699222,34.37,78050.89,0.0,-0.58174,0.00019,23.18959]
[1777180704511,34.37,78048.6,0.0,-0.58219,0.00019,23.1834]
[1777180704606,34.36,78044.03,0.0,-0.58307,0.00019,23.17115]
[1777180707737,34.36,78035.71,0.0,-0.58467,0.00019,23.1486]
[1777180708100,34.36,78035.71,0.0,-0.58467,0.00019,23.1486]
[1777180708120,34.36,78035.71,0.0,-0.58467,0.00019,23.1486]
[1777180708224,34.36,78035.71,0.0,-0.58467,0.00019,23.1486]
[1777180708258,34.36,78035.71,0.0,-0.58467,0.00019,23.1486]
[1777180708325,34.36,78031.87,0.0,-0.5854,0.00019,23.13809]
[1777180710883,34.36,78028.2,0.0,-0.58611,0.00019,23.12796]
[1777180711124,34.36,78028.2,0.0,-0.58612,0.00019,23.12396]
[1777180713137,34.36,78023.12,0.0,-0.58709,0.00019,23.10985]
[1777180716006,34.36,78026.5,0.0,-0.58645,0.00019,23.11922]
[1777180716132,34.36,78026.5,0.0,-0.58645,0.00019,23.11922]
[1777180716147,34.36,78026.5,0.0,-0.58645,0.00019,23.11922]
[1777180716668,34.36,78026.5,0.0,-0.58645,0.00019,23.11922]
[1777180716769,34.36,78051.92,0.0,-0.58159,0.00019,23.18801]
[1777180716941,34.36,78051.92,0.0,-0.58159,0.00019,23.18801]
[1777180717370,34.36,78051.92,0.0,-0.58159,0.00019,23.18801]
[1777180717502,34.36,78061.48,0.0,-0.57976,0.00019,23.21299]
[1777180718187,34.36,78061.48,0.0,-0.57975,0.00019,23.213]
[1777180719194,34.36,78068.65,0.0,-0.57838,0.00019,23.23143]
[1777180720186,34.36,78068.65,0.0,-0.57838,0.00019,23.23143]
[1777180720286,34.36,78068.65,0.0,-0.57838,0.00019,23.23143]
[1777180720452,34.36,78068.65,0.0,-0.57838,0.00019,23.23143]
[1777180720558,34.36,78068.65,0.0,-0.57838,0.00019,23.23143]
[1777180720649,34.36,78068.65,0.0,-0.57838,0.00019,23.23143]
[1777180720715,34.36,78058.9,0.0,-0.58025,0.00019,23.20634]
[1777180722149,34.36,78058.9,0.0,-0.58025,0.00019,23.20634]
[1777180722180,34.36,78058.9,0.0,-0.58025,0.00019,23.20634]
[1777180722210,34.36,78058.9,0.0,-0.58025,0.00019,23.20634]
[1777180722238,34.36,78058.9,0.0,-0.58025,0.00019,23.20634]
[1777180722297,34.36,78058.9,0.0,-0.58025,0.00019,23.20634]
[1777180722745,34.36,78058.9,0.0,-0.58025,0.00019,23.20634]
[1777180722785,34.36,78058.9,0.0,-0.58025,0.00019,23.20634]
[1777180722832,34.36,78050.07,0.0,-0.58194,0.00019,23.18311]
[1777180723639,34.36,78050.07,0.0,-0.58194,0.00019,23.18311]
[1777180723728,34.36,78050.07,0.0,-0.58194,0.00019,23.18311]
[1777180723800,34.36,78050.07,0.0,-0.58194,0.00019,23.18311]
[1777180723817,34.36,78045.95,0.0,-0.58274,0.00019,23.17209]
[1777180727127,34.36,78048.45,0.0,-0.58226,0.00019,23.17867]
[1777180727153,34.36,78048.45,0.0,-0.58226,0.00019,23.17867]
[1777180727606,34.35,78048.2,0.0,-0.58231,0.00019,23.17796]
[1777180729748,34.35,78048.16,0.0,-0.58232,0.00019,23.17783]
[1777180729789,34.35,78048.16,0.0,-0.58232,0.00019,23.17783]
[1777180729826,34.35,78047.54,0.0,-0.58245,0.00019,23.17615]
[1777180729916,34.35,78047.54,0.0,-0.58245,0.00019,23.17615]
[1777180730172,34.35,78047.54,0.0,-0.58245,0.00019,23.17615]
[1777180730702,34.35,78042.17,0.0,-0.58347,0.00019,23.16176]
[1777180731335,34.35,78035.33,0.0,-0.58478,0.00019,23.14323]
[1777180732569,34.35,78035.33,0.0,-0.58478,0.00019,23.14323]
[1777180732597,34.35,78035.33,0.0,-0.58478,0.00019,23.14323]
[1777180732628,34.35,78035.33,0.0,-0.58478,0.00019,23.14323]
[1777180732722,34.35,78039.35,0.0,-0.58402,0.00019,23.15412]
[1777180738327,34.35,78040.67,0.0,-0.58377,0.00019,23.1576]
[1777180743362,34.35,78042.8,0.0,-0.58337,0.00019,23.16325]
[1777180746632,34.35,78044.43,0.0,-0.58306,0.00019,23.16758]
[1777180746731,34.34,78044.18,0.0,-0.58311,0.00019,23.16687]
[1777180748197,34.34,78044.18,0.0,-0.58311,0.00019,23.16687]
[1777180748248,34.34,78044.18,0.0,-0.58311,0.00019,23.16687]
[1777180748278,34.34,78044.18,0.0,-0.58311,0.00019,23.16687]
[1777180748649,34.34,78043.79,0.0,-0.58319,0.00019,23.16578]
[1777180754439,34.34,78042.15,0.0,-0.58351,0.00019,23.16127]
[1777180759454,34.34,78042.9,0.0,-0.58338,0.00019,23.16321]
[1777180760483,34.33,78036.9,0.0,-0.58453,0.00019,23.1469]
[1777180765517,34.33,78039.89,0.0,-0.58397,0.00019,23.15486]
[1777180770824,34.33,78040.67,0.0,-0.58383,0.00019,23.15691]
[1777180771201,34.33,78039.0,0.0,-0.58415,0.00019,23.15234]
[1777180771503,34.33,78039.0,0.0,-0.58415,0.00019,23.15234]
[1777180771569,34.33,78077.54,0.0,-0.57678,0.00019,23.24886]
[1777180772294,34.33,78077.54,0.0,-0.57678,0.00019,23.24886]
[1777180772490,34.33,78077.54,0.0,-0.57678,0.00019,23.24886]
[1777180772776,34.33,78077.54,0.0,-0.57678,0.00019,23.24886]
[1777180772801,34.33,78114.18,0.0,-0.56972,0.00019,23.33716]
[1777180773012,34.33,78114.18,0.0,-0.56972,0.00019,23.33716]
[1777180774128,34.33,78114.06,0.0,-0.56975,0.00019,23.33689]
[1777180774654,34.33,78123.0,0.0,-0.56802,0.00019,23.35732]
[1777180775118,34.33,78123.0,0.0,-0.56802,0.00019,23.35732]
[1777180775169,34.33,78123.0,0.0,-0.56802,0.00019,23.35732]
[1777180775589,34.33,78123.0,0.0,-0.56803,0.00019,23.35729]
[1777180779975,34.33,78121.62,0.0,-0.5683,0.00019,23.35413]
[1777180780814,34.33,78121.62,0.0,-0.5683,0.00019,23.35413]
[1777180780850,34.33,78121.62,0.0,-0.5683,0.00019,23.35413]
[1777180780844,34.33,78121.41,0.0,-0.56834,0.00019,23.35365]
[1777180786830,34.32,78117.8,0.0,-0.56904,0.00019,23.34531]
[1777180790205,34.31,78113.48,0.0,-0.56989,0.00019,23.33519]
[1777180790225,34.31,78113.48,0.0,-0.56989,0.00019,23.33519]
[1777180790506,34.31,78113.48,0.0,-0.56989,0.00019,23.33519]
[1777180790567,34.31,78113.48,0.0,-0.56989,0.00019,23.33519]
[1777180792644,34.31,78112.79,0.0,-0.57003,0.00019,23.33356]
[1777180792692,34.31,78112.79,0.0,-0.57003,0.00019,23.33356]
[1777180798750,34.31,78106.72,0.0,-0.5712,0.00019,23.31932]
[1777180800629,34.31,78105.85,0.0,-0.57137,0.00019,23.31728]
[1777180800683,34.31,78105.85,0.0,-0.57137,0.00019,23.31728]
[1777180800714,34.31,78105.85,0.0,-0.57137,0.00019,23.31728]
[1777180800777,34.31,78105.85,0.0,-0.57137,0.00019,23.31728]
[1777180800808,34.31,78105.85,0.0,-0.57137,0.00019,23.31728]
[1777180800839,34.31,78105.85,0.0,-0.57137,0.00019,23.31728]
[1777180801195,34.31,78103.44,0.0,-0.57183,0.00019,23.3116]
[1777180801874,34.31,78092.13,0.0,-0.57401,0.00019,23.28446]
[1777180802785,34.31,78085.52,0.0,-0.57528,0.00019,23.26826]
[1777180804183,34.31,78085.38,0.0,-0.57531,0.00019,23.26789]
[1777180804798,34.31,78081.4,0.0,-0.57607,0.00019,23.25807]
[1777180805800,34.31,78076.44,0.0,-0.57702,0.00019,23.2457]
[1777180807835,34.31,78075.32,0.0,-0.57724,0.00019,23.24292]
[1777180807919,34.31,78072.13,0.0,-0.57784,0.00019,23.2349]
[1777180812997,34.32,78074.63,0.0,-0.57734,0.00019,23.24146]
[1777180814170,34.32,78074.63,0.0,-0.57734,0.00019,23.24151]
[1777180814213,34.32,78074.63,0.0,-0.57734,0.00019,23.24151]
[1777180814392,34.32,78074.63,0.0,-0.57734,0.00019,23.24151]
[1777180814770,34.32,78074.63,0.0,-0.57734,0.00019,23.24151]
[1777180814917,34.32,78074.63,0.0,-0.57734,0.00019,23.24151]
[1777180814865,34.32,78080.22,0.0,-0.57627,0.00019,23.25552]
[1777180814985,34.32,78080.22,0.0,-0.57627,0.00019,23.25552]
[1777180815870,34.33,78098.35,0.0,-0.57277,0.00019,23.29997]
[1777180816069,34.33,78098.35,0.0,-0.57277,0.00019,23.29997]
[1777180816880,34.33,78111.69,0.0,-0.57019,0.00019,23.33148]
[1777180817286,34.33,78111.69,0.0,-0.57019,0.00019,23.33148]
[1777180817885,34.33,78113.58,0.0,-0.56983,0.00019,23.33591]
[1777180819005,34.34,78114.4,0.0,-0.56966,0.00019,23.33785]
[1777180819036,34.34,78114.4,0.0,-0.56966,0.00019,23.33785]
[1777180819070,34.34,78114.4,0.0,-0.56966,0.00019,23.33785]
[1777180819128,34.34,78114.4,0.0,-0.56966,0.00019,23.33785]
[1777180819901,34.34,78117.38,0.0,-0.56909,0.00019,23.34474]
[1777180824935,34.35,78124.67,0.0,-0.56766,0.00019,23.36149]
[1777180826782,34.35,78124.67,0.0,-0.56766,0.00019,23.36149]
[1777180826883,34.35,78127.19,0.0,-0.56717,0.00019,23.36721]
[1777180832174,34.36,78127.42,0.0,-0.56712,0.00019,23.36389]
[1777180837035,34.36,78133.03,0.0,-0.56602,0.00019,23.37654]
[1777180842065,34.37,78135.23,0.0,-0.56558,0.00019,23.38151]
[1777180847100,34.38,78139.07,0.0,-0.56483,0.00019,23.39001]
[1777180852136,34.38,78139.54,0.0,-0.56473,0.00019,23.39114]
[1777180857170,34.39,78140.79,0.0,-0.56448,0.00019,23.39395]
[1777180861630,34.39,78136.62,0.0,-0.56527,0.00019,23.38499]
[1777180865985,34.4,78137.68,0.0,-0.56506,0.00019,23.38739]
[1777180866915,34.4,78137.83,0.0,-0.56502,0.00019,23.38776]
[1777180868704,34.4,78131.11,0.0,-0.56632,0.00019,23.37307]
[1777180874291,34.41,78127.21,0.0,-0.56705,0.00019,23.36458]
[1777180879325,34.41,78124.72,0.0,-0.56751,0.00019,23.35916]
[1777180884361,34.42,78127.15,0.0,-0.56703,0.00019,23.36474]
[1777180889395,34.43,78131.26,0.0,-0.56623,0.00019,23.37398]
[1777180892083,34.45,78132.52,0.0,-0.56594,0.00019,23.37335]
[1777180892418,34.45,78132.52,0.0,-0.56594,0.00019,23.37335]
[1777180897453,34.48,78129.17,0.0,-0.56652,0.00019,23.3666]
[1777180902015,34.49,78121.08,0.0,-0.56806,0.00019,23.3487]
[1777180903833,34.49,78103.72,0.0,-0.57139,0.00019,23.30877]
[1777180904526,34.49,78100.13,0.0,-0.57208,0.00019,23.30032]
[1777180905694,34.49,78100.13,0.0,-0.57208,0.00019,23.30032]
[1777180905794,34.49,78093.2,0.0,-0.5734,0.00019,23.28381]
[1777180906337,34.49,78093.2,0.0,-0.5734,0.00019,23.28381]
[1777180906515,34.49,78093.2,0.0,-0.5734,0.00019,23.28383]
[1777180907522,34.49,78088.85,0.0,-0.57423,0.00019,23.27336]
[1777180908812,34.49,78088.85,0.0,-0.57423,0.00019,23.27336]
[1777180908875,34.49,78088.85,0.0,-0.57423,0.00019,23.27336]
[1777180908908,34.49,78088.85,0.0,-0.57423,0.00019,23.27336]
[1777180909009,34.49,78087.44,0.0,-0.5745,0.00019,23.26999]
[1777180909320,34.49,78087.44,0.0,-0.5745,0.00019,23.26999]
[1777180909395,34.49,78087.44,0.0,-0.5745,0.00019,23.26999]
[1777180911167,34.49,78083.79,0.0,-0.57519,0.00019,23.26114]
[1777180911980,34.5,78091.66,0.0,-0.57368,0.00019,23.28031]
[1777180913569,34.5,78099.81,0.0,-0.57212,0.00019,23.2998]
[1777180914039,34.5,78099.81,0.0,-0.57212,0.00019,23.2998]
[1777180914050,34.5,78099.81,0.0,-0.57212,0.00019,23.2998]
[1777180914576,34.5,78102.83,0.0,-0.57154,0.00019,23.30694]
[1777180919611,34.5,78104.56,0.0,-0.5712,0.00019,23.31108]
[1777180921761,34.5,78104.41,0.0,-0.57122,0.00019,23.31074]
[1777180921863,34.5,78103.54,0.0,-0.57139,0.00019,23.30874]
[1777180923873,34.5,78099.06,0.0,-0.57224,0.00019,23.2982]
[1777180927440,34.51,78098.8,0.0,-0.57229,0.00019,23.29766]
[1777180927671,34.51,78096.14,0.0,-0.57279,0.00019,23.29136]
[1777180929889,34.51,78089.92,0.0,-0.57398,0.00019,23.27652]
[1777180935731,34.52,78087.36,0.0,-0.57445,0.00019,23.27049]
[1777180940762,34.52,78086.36,0.0,-0.57462,0.00019,23.26824]
[1777180945492,34.53,78087.62,0.0,-0.57437,0.00019,23.27144]
[1777180945562,34.53,78087.62,0.0,-0.57437,0.00019,23.27144]
[1777180945593,34.53,78087.62,0.0,-0.57437,0.00019,23.27144]
[1777180950949,34.54,78086.48,0.0,-0.57457,0.00019,23.26885]
[1777180957052,34.54,78086.48,0.0,-0.57457,0.00019,23.26509]
[1777180962915,34.56,78086.96,0.0,-0.57445,0.00019,23.26655]
[1777180967952,34.56,78087.66,0.0,-0.5743,0.00019,23.26843]
[1777180970972,34.56,78083.16,0.0,-0.57515,0.00019,23.25752]
[1777180972605,34.56,78082.47,0.0,-0.57529,0.00019,23.25583]
[1777180972632,34.56,78082.47,0.0,-0.57529,0.00019,23.25583]
[1777180972988,34.56,78081.02,0.0,-0.57556,0.00019,23.25228]
[1777180977821,34.56,78079.25,0.0,-0.5759,0.00019,23.24793]
[1777180978740,34.56,78079.15,0.0,-0.57592,0.00019,23.24768]
[1777180981228,34.56,78076.19,0.0,-0.57648,0.00019,23.24037]
[1777180981849,34.56,78076.19,0.0,-0.57648,0.00019,23.24037]
[1777180984452,34.57,78076.3,0.0,-0.57646,0.00019,23.24066]
[1777180987780,34.57,78075.94,0.0,-0.57653,0.00019,23.23979]
[1777180988093,34.57,78076.01,0.0,-0.57651,0.00019,23.23997]
[1777180989100,34.57,78071.8,0.0,-0.57732,0.00019,23.22947]
[1777180995111,34.57,78071.55,0.0,-0.57736,0.00019,23.22889]
[1777180997156,34.57,78066.21,0.0,-0.57837,0.00019,23.21549]
[1777181002617,34.57,78065.48,0.0,-0.5785,0.00019,23.21372]
[1777181003737,34.57,78065.48,0.0,-0.5785,0.00019,23.21372]
[1777181007227,34.58,78059.99,0.0,-0.57954,0.00019,23.1998]
[1777181009241,34.58,78054.96,0.0,-0.5805,0.00019,23.18687]
[1777181011254,34.58,78050.06,0.0,-0.58144,0.00019,23.17017]
[1777181016289,34.58,78048.66,0.0,-0.58169,0.00019,23.16665]
[1777181021325,34.59,78048.72,0.0,-0.58167,0.00019,23.16695]
[1777181024346,34.59,78057.68,0.0,-0.57996,0.00019,23.19032]
[1777181025353,34.59,78064.32,0.0,-0.57869,0.00019,23.20733]
[1777181030389,34.59,78063.94,0.0,-0.57876,0.00019,23.20642]
[1777181034418,34.59,78068.82,0.0,-0.57783,0.00019,23.21881]
[1777181040458,34.6,78071.63,0.0,-0.57729,0.00019,23.22589]
[1777181046482,34.6,78073.0,0.0,-0.57703,0.00019,23.22932]
[1777181046546,34.6,78065.32,0.0,-0.57849,0.00019,23.21]
[1777181048519,34.6,78060.23,0.0,-0.57946,0.00019,23.19704]
[1777181053033,34.6,78052.4,0.0,-0.58094,0.00019,23.17692]
[1777181058589,34.6,78053.46,0.0,-0.58073,0.00019,23.17981]
[1777181063121,34.61,78049.46,0.0,-0.58148,0.00019,23.16951]
[1777181068659,34.61,78045.11,0.0,-0.58229,0.00019,23.15823]
[1777181069584,34.61,78045.11,0.0,-0.58229,0.00019,23.15823]
[1777181069686,34.61,78045.11,0.0,-0.58229,0.00019,23.15823]
[1777181069739,34.61,78041.05,0.0,-0.58307,0.00019,23.14744]
[1777181072171,34.61,78034.32,0.0,-0.58437,0.00019,23.12532]
[1777181073191,34.61,78041.09,0.0,-0.58309,0.00019,23.14342]
[1777181075709,34.61,78046.67,0.0,-0.58203,0.00019,23.15815]
[1777181080744,34.6,78046.35,0.0,-0.5821,0.00019,23.15719]
[1777181085779,34.6,78049.07,0.0,-0.58159,0.00019,23.16423]
[1777181090814,34.6,78050.46,0.0,-0.58134,0.00019,23.16775]
[1777181096857,34.59,78052.14,0.0,-0.58103,0.00019,23.17201]
[1777181101895,34.59,78052.81,0.0,-0.58091,0.00019,23.17365]
[1777181106928,34.59,78048.41,0.0,-0.58175,0.00019,23.16206]
[1777181111964,34.58,78044.49,0.0,-0.58251,0.00019,23.15161]
[1777181116998,34.58,78042.3,0.0,-0.58293,0.00019,23.14568]
[1777181122033,34.58,78037.54,0.0,-0.58385,0.00019,23.13282]
[1777181124804,34.57,78036.38,0.0,-0.58408,0.00019,23.12963]
[1777181125182,34.57,78036.38,0.0,-0.58408,0.00019,23.12963]
[1777181127926,34.57,78034.14,0.0,-0.58451,0.00019,23.12349]
[1777181128077,34.57,78032.69,0.0,-0.58478,0.00019,23.11961]
[1777181129241,34.57,78032.69,0.0,-0.58478,0.00019,23.11961]
[1777181130091,34.57,78029.55,0.0,-0.58537,0.00019,23.11118]
[1777181131097,34.58,78033.54,0.0,-0.58462,0.00019,23.11813]
[1777181136131,34.58,78036.43,0.0,-0.58405,0.00019,23.12615]
[1777181141167,34.59,78034.44,0.0,-0.58441,0.00019,23.121]
[1777181146202,34.6,78031.55,0.0,-0.58494,0.00019,23.1134]
[1777181151238,34.6,78030.05,0.0,-0.58521,0.00019,23.10955]
[1777181156272,34.61,78028.25,0.0,-0.58553,0.00019,23.1049]
[1777181162314,34.62,78028.21,0.0,-0.58552,0.00019,23.1051]
[1777181163824,34.62,78032.51,0.0,-0.5847,0.00019,23.11683]
[1777181164943,34.62,78037.31,0.0,-0.58378,0.00019,23.1298]
[1777181166341,34.63,78044.99,0.0,-0.58232,0.00019,23.1503]
[1777181168355,34.63,78051.79,0.0,-0.58102,0.00019,23.16818]
[1777181172383,34.63,78062.41,0.0,-0.57899,0.00019,23.19561]
[1777181175405,34.63,78067.02,0.0,-0.57811,0.00019,23.20732]
[1777181180335,34.63,78069.14,0.0,-0.57771,0.00019,23.21268]
[1777181180439,34.63,78071.45,0.0,-0.57727,0.00019,23.21847]
[1777181184242,34.63,78069.48,0.0,-0.57764,0.00019,23.21354]
[1777181184343,34.63,78066.93,0.0,-0.57812,0.00019,23.20714]
[1777181189503,34.63,78068.22,0.0,-0.57788,0.00019,23.21043]
[1777181194035,34.63,78063.87,0.0,-0.57872,0.00019,23.19547]
[1777181199573,34.64,78067.02,0.0,-0.57811,0.00019,23.20352]
[1777181203144,34.64,78067.82,0.0,-0.57795,0.00019,23.20556]
[1777181203249,34.64,78072.02,0.0,-0.57715,0.00019,23.2161]
[1777181203476,34.64,78072.02,0.0,-0.57715,0.00019,23.2161]
[1777181203922,34.64,78072.02,0.0,-0.57715,0.00019,23.2161]
[1777181204247,34.64,78072.02,0.0,-0.57715,0.00019,23.2161]
[1777181204262,34.64,78090.95,0.0,-0.57354,0.00019,23.26242]
[1777181204387,34.64,78090.95,0.0,-0.57354,0.00019,23.26242]
[1777181204409,34.64,78090.95,0.0,-0.57354,0.00019,23.26242]
[1777181204552,34.64,78090.95,0.0,-0.57354,0.00019,23.26242]
[1777181204956,34.64,78100.27,0.0,-0.57177,0.00019,23.28453]
[1777181205615,34.64,78100.27,0.0,-0.57177,0.00019,23.2845]
[1777181207186,34.64,78100.27,0.0,-0.57177,0.00019,23.2845]
[1777181207303,34.63,78097.18,0.0,-0.57236,0.00019,23.2772]
[1777181210106,34.63,78096.49,0.0,-0.57249,0.00019,23.27557]
[1777181210200,34.63,78094.8,0.0,-0.57282,0.00019,23.27153]
[1777181215492,34.63,78094.02,0.0,-0.57297,0.00019,23.26962]
[1777181216350,34.63,78099.29,0.0,-0.57197,0.00019,23.28206]
[1777181218795,34.63,78101.71,0.0,-0.57151,0.00019,23.28772]
[1777181218831,34.63,78101.71,0.0,-0.57151,0.00019,23.28772]
[1777181218891,34.63,78101.15,0.0,-0.57162,0.00019,23.28639]
[1777181220842,34.63,78101.15,0.0,-0.57162,0.00019,23.28637]
[1777181220967,34.63,78101.15,0.0,-0.57162,0.00019,23.28637]
[1777181221074,34.63,78101.15,0.0,-0.57162,0.00019,23.28637]
[1777181221378,34.63,78099.62,0.0,-0.57191,0.00019,23.28275]
[1777181222734,34.63,78114.32,0.0,-0.5691,0.00019,23.31676]
[1777181223999,34.63,78114.32,0.0,-0.5691,0.00019,23.31676]
[1777181224075,34.63,78120.25,0.0,-0.56797,0.00019,23.33016]
[1777181225756,34.63,78113.42,0.0,-0.56928,0.00019,23.31469]
[1777181227920,34.63,78111.35,0.0,-0.56967,0.00019,23.30995]
[1777181230881,34.62,78107.06,0.0,-0.5705,0.00019,23.30003]
[1777181236833,34.62,78104.43,0.0,-0.57102,0.00019,23.29377]
[1777181241868,34.61,78103.17,0.0,-0.57127,0.00019,23.29069]
[1777181247135,34.61,78101.88,0.0,-0.57153,0.00019,23.28756]
[1777181247227,34.61,78101.88,0.0,-0.57153,0.00019,23.28756]
[1777181247250,34.61,78107.28,0.0,-0.5705,0.00019,23.30012]
[1777181248917,34.61,78114.56,0.0,-0.56909,0.00019,23.3169]
[1777181249923,34.61,78119.68,0.0,-0.56811,0.00019,23.32851]
[1777181254958,34.62,78118.58,0.0,-0.56832,0.00019,23.3222]
[1777181259993,34.62,78117.9,0.0,-0.56844,0.00019,23.32081]
[1777181266169,34.63,78121.24,0.0,-0.56779,0.00019,23.32844]
[1777181267257,34.63,78126.23,0.0,-0.56683,0.00019,23.33958]
[1777181269058,34.63,78133.94,0.0,-0.56535,0.00019,23.35651]
[1777181270416,34.63,78136.87,0.0,-0.56478,0.00019,23.36286]
[1777181270448,34.63,78136.87,0.0,-0.56478,0.00019,23.36286]
[1777181270469,34.63,78136.87,0.0,-0.56478,0.00019,23.36286]
[1777181271323,34.63,78137.9,0.0,-0.56458,0.00019,23.36509]
[1777181277115,34.64,78140.42,0.0,-0.5641,0.00019,23.37053]
[1777181282150,34.64,78143.26,0.0,-0.56355,0.00019,23.3766]
[1777181287185,34.64,78144.65,0.0,-0.56328,0.00019,23.37957]
[1777181290206,34.64,78148.78,0.0,-0.56249,0.00019,23.38825]
[1777181295241,34.64,78148.38,0.0,-0.56256,0.00019,23.38743]
[1777181296466,34.64,78150.51,0.0,-0.56215,0.00019,23.39188]
[1777181296494,34.64,78150.51,0.0,-0.56215,0.00019,23.39188]
[1777181296524,34.64,78150.51,0.0,-0.56215,0.00019,23.39188]
[1777181297256,34.64,78150.51,0.0,-0.56215,0.00019,23.39188]
[1777181301021,34.64,78154.01,0.0,-0.56148,0.00019,23.39913]
[1777181301625,34.64,78154.01,0.0,-0.56148,0.00019,23.39912]
[1777181301754,34.64,78154.01,0.0,-0.56148,0.00019,23.39912]
[1777181302290,34.64,78153.18,0.0,-0.56164,0.00019,23.39741]
[1777181303297,34.64,78158.35,0.0,-0.56065,0.00019,23.40802]
[1777181304304,34.64,78162.71,0.0,-0.55981,0.00019,23.41685]
[1777181307325,34.64,78171.3,0.0,-0.55817,0.00019,23.43393]
[1777181309044,34.64,78173.23,0.0,-0.55779,0.00019,23.43773]
[1777181309423,34.64,78165.88,0.0,-0.5592,0.00019,23.42321]
[1777181309552,34.64,78165.88,0.0,-0.5592,0.00019,23.42321]
[1777181309638,34.64,78165.88,0.0,-0.5592,0.00019,23.42321]
[1777181310347,34.64,78165.88,0.0,-0.5592,0.00019,23.42321]
[1777181311355,34.64,78144.66,0.0,-0.56329,0.00019,23.37566]
[1777181312369,34.64,78144.66,0.0,-0.56329,0.00019,23.37566]
[1777181312381,34.64,78135.6,0.0,-0.56502,0.00019,23.35633]
[1777181313268,34.64,78135.6,0.0,-0.56502,0.00019,23.35633]
[1777181313322,34.64,78135.6,0.0,-0.56502,0.00019,23.35633]
[1777181313386,34.64,78131.97,0.0,-0.56571,0.00019,23.34847]
[1777181314221,34.64,78131.97,0.0,-0.56571,0.00019,23.34847]
[1777181314272,34.64,78131.97,0.0,-0.56571,0.00019,23.34847]
[1777181314375,34.64,78131.97,0.0,-0.56571,0.00019,23.34848]
[1777181315697,34.64,78131.57,0.0,-0.56579,0.00019,23.34763]
[1777181315732,34.64,78131.57,0.0,-0.56579,0.00019,23.34763]
[1777181316389,34.65,78129.2,0.0,-0.56624,0.00019,23.34246]
[1777181317971,34.65,78128.26,0.0,-0.56641,0.00019,23.34044]
[1777181318407,34.65,78128.4,0.0,-0.56639,0.00019,23.34077]
[1777181320766,34.65,78130.27,0.0,-0.56602,0.00019,23.34491]
[1777181321424,34.65,78130.27,0.0,-0.56602,0.00019,23.34491]
[1777181321425,34.65,78131.02,0.0,-0.56588,0.00019,23.34657]
[1777181322432,34.65,78131.37,0.0,-0.56581,0.00019,23.34735]
[1777181327292,34.66,78131.82,0.0,-0.56571,0.00019,23.34842]
[1777181327976,34.66,78127.85,0.0,-0.56648,0.00019,23.33972]
[1777181328477,34.66,78121.92,0.0,-0.56761,0.00019,23.32658]
[1777181332503,34.66,78115.19,0.0,-0.5689,0.00019,23.31143]
[1777181337551,34.66,78114.53,0.0,-0.56902,0.00019,23.30994]
[1777181342791,34.66,78116.68,0.0,-0.56861,0.00019,23.31482]
[1777181348613,34.66,78118.59,0.0,-0.56825,0.00019,23.31912]
[1777181353650,34.66,78119.75,0.0,-0.56803,0.00019,23.32172]
[1777181357625,34.66,78117.17,0.0,-0.56852,0.00019,23.31592]
[1777181357679,34.66,78115.33,0.0,-0.56887,0.00019,23.31176]
[1777181362712,34.66,78115.01,0.0,-0.56893,0.00019,23.31106]
[1777181367755,34.66,78114.4,0.0,-0.56904,0.00019,23.30969]
[1777181370007,34.66,78110.43,0.0,-0.5698,0.00019,23.30065]
[1777181370067,34.66,78110.43,0.0,-0.5698,0.00019,23.30065]
[1777181370108,34.66,78105.12,0.0,-0.57082,0.00019,23.28842]
[1777181375195,34.66,78103.36,0.0,-0.57116,0.00019,23.2804]
[1777181382164,34.66,78103.36,0.0,-0.57115,0.00019,23.2805]
[1777181382265,34.67,78103.4,0.0,-0.57114,0.00019,23.28063]
[1777181386648,34.67,78101.64,0.0,-0.57147,0.00019,23.27661]
[1777181390908,34.67,78096.33,0.0,-0.57247,0.00019,23.26426]
[1777181395943,34.68,78100.33,0.0,-0.57169,0.00019,23.27381]
[1777181400427,34.68,78100.27,0.0,-0.5717,0.00019,23.27375]
[1777181400471,34.68,78101.23,0.0,-0.57151,0.00019,23.27602]
[1777181400820,34.68,78101.23,0.0,-0.57151,0.00019,23.27602]
[1777181401487,34.68,78101.23,0.0,-0.57151,0.00019,23.27602]
[1777181401524,34.69,78107.53,0.0,-0.5703,0.00019,23.29069]
[1777181401845,34.69,78107.53,0.0,-0.5703,0.00019,23.29069]
[1777181401957,34.69,78107.53,0.0,-0.5703,0.00019,23.29069]
[1777181402066,34.69,78107.53,0.0,-0.5703,0.00019,23.29069]
[1777181402245,34.69,78107.53,0.0,-0.5703,0.00019,23.29069]
[1777181402347,34.69,78107.53,0.0,-0.5703,0.00019,23.29069]
[1777181402505,34.69,78107.53,0.0,-0.5703,0.00019,23.29069]
[1777181402519,34.69,78124.89,0.0,-0.56699,0.00019,23.32989]
[1777181402609,34.69,78124.89,0.0,-0.56699,0.00019,23.32989]
[1777181402997,34.69,78124.89,0.0,-0.56699,0.00019,23.3299]
[1777181404001,34.69,78137.07,0.0,-0.56465,0.00019,23.35648]
[1777181405561,34.69,78141.22,0.0,-0.56386,0.00019,23.36537]
[1777181406025,34.69,78141.22,0.0,-0.56386,0.00019,23.36537]
[1777181406050,34.69,78147.63,0.0,-0.56263,0.00019,23.3789]
[1777181406706,34.69,78147.63,0.0,-0.56263,0.00019,23.3789]
[1777181406730,34.69,78147.63,0.0,-0.56263,0.00019,23.3789]
[1777181406762,34.69,78146.84,0.0,-0.56277,0.00019,23.37727]
[1777181410955,34.7,78148.84,0.0,-0.56239,0.00019,23.38149]
[1777181411560,34.7,78152.91,0.0,-0.5616,0.00019,23.38995]
[1777181412190,34.7,78152.91,0.0,-0.5616,0.00019,23.38995]
[1777181412280,34.7,78158.22,0.0,-0.56059,0.00019,23.40084]
[1777181414911,34.7,78161.26,0.0,-0.56,0.00019,23.40702]
[1777181418897,34.7,78161.29,0.0,-0.55999,0.00019,23.40713]
[1777181419156,34.7,78161.29,0.0,-0.55999,0.00019,23.40713]
[1777181419250,34.7,78161.29,0.0,-0.55999,0.00019,23.40713]
[1777181419561,34.7,78168.82,0.0,-0.55854,0.00019,23.42216]
[1777181419647,34.7,78168.82,0.0,-0.55854,0.00019,23.42216]
[1777181420172,34.7,78178.17,0.0,-0.55675,0.00019,23.4404]
[1777181420950,34.7,78178.17,0.0,-0.55675,0.00019,23.4404]
[1777181421427,34.7,78178.17,0.0,-0.55675,0.00019,23.4404]
[1777181421480,34.7,78180.83,0.0,-0.55624,0.00019,23.44551]
[1777181422171,34.7,78180.86,0.0,-0.55623,0.00019,23.44556]
[1777181427231,34.7,78178.83,0.0,-0.55662,0.00019,23.44167]
[1777181428725,34.7,78173.84,0.0,-0.55758,0.00019,23.43202]
[1777181429191,34.7,78173.84,0.0,-0.55758,0.00019,23.43202]
[1777181433299,34.7,78166.8,0.0,-0.55894,0.00019,23.41422]
[1777181433972,34.7,78166.8,0.0,-0.55894,0.00019,23.41422]
[1777181434555,34.7,78166.8,0.0,-0.55894,0.00019,23.41422]
[1777181434225,34.7,78166.8,0.0,-0.55894,0.00019,23.41423]
[1777181434722,34.7,78166.8,0.0,-0.55894,0.00019,23.41423]
[1777181435309,34.7,78170.76,0.0,-0.55818,0.00019,23.42205]
[1777181439340,34.71,78175.7,0.0,-0.55723,0.00019,23.4317]
[1777181442412,34.71,78180.2,0.0,-0.55637,0.00019,23.44036]
[1777181443310,34.71,78180.2,0.0,-0.55637,0.00019,23.44036]
[1777181443322,34.7,78170.93,0.0,-0.55815,0.00019,23.42239]
[1777181444210,34.7,78170.93,0.0,-0.55815,0.00019,23.42239]
[1777181444298,34.7,78169.95,0.0,-0.55834,0.00019,23.42046]
[1777181445303,34.7,78157.01,0.0,-0.56082,0.00019,23.39453]
[1777181446069,34.7,78157.01,0.0,-0.56082,0.00019,23.39453]
[1777181446087,34.7,78157.01,0.0,-0.56082,0.00019,23.39453]
[1777181446258,34.7,78157.01,0.0,-0.56082,0.00019,23.39453]
[1777181446359,34.7,78147.07,0.0,-0.56272,0.00019,23.37401]
[1777181448326,34.71,78142.99,0.0,-0.5635,0.00019,23.36545]
[1777181449333,34.71,78137.45,0.0,-0.56455,0.00019,23.35368]
[1777181450341,34.71,78130.82,0.0,-0.56582,0.00019,23.33938]
[1777181451348,34.71,78125.91,0.0,-0.56676,0.00019,23.32864]
[1777181454369,34.71,78121.53,0.0,-0.5676,0.00019,23.31891]
[1777181457394,34.71,78116.66,0.0,-0.56853,0.00019,23.30798]
[1777181458239,34.71,78116.66,0.0,-0.56853,0.00019,23.30798]
[1777181458401,34.71,78115.73,0.0,-0.56871,0.00019,23.30588]
[1777181463435,34.71,78114.89,0.0,-0.56887,0.00019,23.30398]
[1777181468472,34.71,78116.4,0.0,-0.56858,0.00019,23.30739]
[1777181473187,34.71,78116.6,0.0,-0.56854,0.00019,23.30784]
[1777181473210,34.71,78116.6,0.0,-0.56854,0.00019,23.30784]
[1777181473507,34.71,78115.99,0.0,-0.56866,0.00019,23.30647]
[1777181475194,34.71,78115.07,0.0,-0.56883,0.00019,23.30439]
[1777181475520,34.71,78115.12,0.0,-0.56882,0.00019,23.30451]
[1777181480556,34.71,78116.6,0.0,-0.56854,0.00019,23.30787]
[1777181481906,34.71,78114.09,0.0,-0.56902,0.00019,23.3022]
[1777181482570,34.71,78109.67,0.0,-0.56986,0.00019,23.29214]
[1777181483576,34.71,78102.32,0.0,-0.57126,0.00019,23.27518]
[1777181486597,34.71,78093.09,0.0,-0.57302,0.00019,23.25347]
[1777181488611,34.71,78088.03,0.0,-0.57398,0.00019,23.2414]
[1777181490829,34.71,78085.38,0.0,-0.57448,0.00019,23.23503]
[1777181490844,34.71,78085.38,0.0,-0.57448,0.00019,23.23503]
[1777181491632,34.71,78080.17,0.0,-0.57549,0.00019,23.21836]
[1777181492640,34.71,78075.16,0.0,-0.57644,0.00019,23.20603]
[1777181494118,34.71,78071.37,0.0,-0.57717,0.00019,23.19662]
[1777181494156,34.71,78071.37,0.0,-0.57717,0.00019,23.19662]
[1777181494654,34.71,78068.68,0.0,-0.57768,0.00019,23.1899]
[1777181499688,34.71,78069.5,0.0,-0.57752,0.00019,23.19199]
[1777181504702,34.71,78070.91,0.0,-0.57725,0.00019,23.19554]
[1777181506272,34.71,78077.28,0.0,-0.57604,0.00019,23.21132]
[1777181508569,34.71,78077.28,0.0,-0.57604,0.00019,23.21132]
[1777181513786,34.71,78079.96,0.0,-0.57553,0.00019,23.21785]
[1777181519482,34.71,78079.32,0.0,-0.57565,0.00019,23.21625]
[1777181524398,34.71,78075.05,0.0,-0.57647,0.00019,23.20571]
[1777181526805,34.71,78070.05,0.0,-0.57742,0.00019,23.19327]
[1777181530117,34.71,78067.0,0.0,-0.578,0.00019,23.18563]
[1777181530142,34.71,78066.64,0.0,-0.57807,0.00019,23.18473]
[1777181531053,34.71,78066.64,0.0,-0.57807,0.00019,23.18473]
[1777181531154,34.71,78066.94,0.0,-0.57801,0.00019,23.18549]
[1777181536388,34.71,78065.77,0.0,-0.57823,0.00019,23.18256]
[1777181536539,34.71,78065.77,0.0,-0.57823,0.00019,23.18256]
[1777181536706,34.71,78065.77,0.0,-0.57823,0.00019,23.18256]
[1777181536707,34.71,78065.84,0.0,-0.57822,0.00019,23.18275]
[1777181536897,34.71,78065.84,0.0,-0.57822,0.00019,23.18275]
[1777181536952,34.71,78065.84,0.0,-0.57822,0.00019,23.18275]
[1777181538963,34.71,78061.43,0.0,-0.57906,0.00019,23.1716]
[1777181543997,34.71,78059.93,0.0,-0.57934,0.00019,23.16784]
[1777181549143,34.71,78060.51,0.0,-0.57922,0.00019,23.16937]
[1777181553061,34.72,78066.0,0.0,-0.57819,0.00019,23.17934]
[1777181554301,34.72,78071.51,0.0,-0.57714,0.00019,23.19314]
[1777181559355,34.72,78072.81,0.0,-0.57689,0.00019,23.19638]
[1777181565144,34.72,78076.2,0.0,-0.57625,0.00019,23.20476]
[1777181569861,34.72,78076.13,0.0,-0.57626,0.00019,23.20458]
[1777181570719,34.72,78076.13,0.0,-0.57626,0.00019,23.20458]
[1777181570180,34.72,78075.95,0.0,-0.5763,0.00019,23.20414]
[1777181571186,34.72,78072.21,0.0,-0.57701,0.00019,23.19487]
[1777181573537,34.72,78069.33,0.0,-0.57756,0.00019,23.18769]
[1777181573627,34.72,78067.24,0.0,-0.57795,0.00019,23.18245]
[1777181579242,34.72,78066.68,0.0,-0.57806,0.00019,23.18109]
[1777181582718,34.72,78066.55,0.0,-0.57808,0.00019,23.18077]
[1777181587302,34.72,78061.37,0.0,-0.57906,0.00019,23.16773]
[1777181591331,34.72,78057.24,0.0,-0.57984,0.00019,23.15724]
[1777181596365,34.73,78054.6,0.0,-0.58033,0.00019,23.15056]
[1777181601401,34.73,78058.58,0.0,-0.57957,0.00019,23.1609]
[1777181606436,34.73,78058.92,0.0,-0.57949,0.00019,23.16185]
[1777181609568,34.73,78055.03,0.0,-0.58023,0.00019,23.15191]
[1777181612219,34.74,78048.55,0.0,-0.58147,0.00019,23.13118]
[1777181617513,34.74,78046.77,0.0,-0.58179,0.00019,23.1267]
[1777181620534,34.74,78051.2,0.0,-0.58095,0.00019,23.13833]
[1777181623554,34.75,78055.9,0.0,-0.58005,0.00019,23.15053]
[1777181625568,34.75,78060.09,0.0,-0.57925,0.00019,23.16128]
[1777181630603,34.75,78063.39,0.0,-0.57862,0.00019,23.16972]
[1777181635639,34.75,78065.61,0.0,-0.57819,0.00019,23.17538]
[1777181641681,34.75,78066.31,0.0,-0.57805,0.00019,23.17718]
[1777181646798,34.75,78063.85,0.0,-0.57852,0.00019,23.171]
[1777181651611,34.75,78064.5,0.0,-0.57839,0.00019,23.17267]
[1777181651682,34.75,78064.5,0.0,-0.57839,0.00019,23.17267]
[1777181651767,34.75,78067.34,0.0,-0.57785,0.00019,23.17982]
[1777181652331,34.75,78067.34,0.0,-0.57785,0.00019,23.17982]
[1777181652759,34.75,78067.34,0.0,-0.57785,0.00019,23.17982]
[1777181653766,34.75,78071.69,0.0,-0.57702,0.00019,23.19069]
[1777181655217,34.75,78074.84,0.0,-0.57643,0.00019,23.19849]
[1777181655317,34.75,78074.85,0.0,-0.57642,0.00019,23.19851]
[1777181659807,34.75,78079.8,0.0,-0.57548,0.00019,23.21064]
[1777181664844,34.75,78082.06,0.0,-0.57506,0.00019,23.2161]
[1777181669878,34.75,78080.03,0.0,-0.57545,0.00019,23.2111]
[1777181675921,34.75,78079.27,0.0,-0.57561,0.00019,23.20519]
[1777181679557,34.75,78078.93,0.0,-0.57568,0.00019,23.20434]
[1777181679593,34.75,78078.93,0.0,-0.57568,0.00019,23.20434]
[1777181685991,34.74,78076.77,0.0,-0.5761,0.00019,23.19898]
[1777181691026,34.74,78076.69,0.0,-0.57611,0.00019,23.19875]
[1777181696060,34.74,78076.46,0.0,-0.57616,0.00019,23.19815]
[1777181702107,34.74,78075.11,0.0,-0.57642,0.00019,23.19479]
[1777181707684,34.74,78069.49,0.0,-0.57749,0.00019,23.18081]
[1777181709722,34.74,78069.49,0.0,-0.57749,0.00019,23.18081]
[1777181709824,34.74,78067.9,0.0,-0.57779,0.00019,23.17683]
[1777181715195,34.74,78067.35,0.0,-0.5779,0.00019,23.17546]
[1777181718487,34.74,78068.06,0.0,-0.57776,0.00019,23.17724]
[1777181718572,34.74,78068.06,0.0,-0.57776,0.00019,23.17724]
[1777181719518,34.74,78068.28,0.0,-0.57772,0.00019,23.17779]
[1777181719522,34.74,78072.49,0.0,-0.57692,0.00019,23.1883]
[1777181721238,34.74,78077.18,0.0,-0.57603,0.00019,23.19988]
[1777181726272,34.74,78077.64,0.0,-0.57594,0.00019,23.20096]
[1777181731307,34.74,78077.57,0.0,-0.57597,0.00019,23.19677]
[1777181736342,34.74,78075.34,0.0,-0.5764,0.00019,23.19127]
[1777181741377,34.74,78071.6,0.0,-0.57711,0.00019,23.182]
[1777181747964,34.74,78071.26,0.0,-0.57717,0.00019,23.18119]
[1777181752318,34.74,78069.66,0.0,-0.57747,0.00019,23.17723]
[1777181752454,34.74,78069.66,0.0,-0.57747,0.00019,23.17724]
[1777181757489,34.74,78068.51,0.0,-0.57769,0.00019,23.17441]
[1777181758495,34.74,78073.71,0.0,-0.5767,0.00019,23.18737]
[1777181763530,34.74,78075.92,0.0,-0.57628,0.00019,23.19284]
[1777181766551,34.74,78069.89,0.0,-0.57742,0.00019,23.1779]
[1777181771591,34.75,78068.03,0.0,-0.57777,0.00019,23.1733]
[1777181774460,34.75,78068.23,0.0,-0.57773,0.00019,23.17383]
[1777181774874,34.75,78068.23,0.0,-0.57773,0.00019,23.17383]
[1777181774970,34.75,78056.54,0.0,-0.57995,0.00019,23.14419]
[1777181776297,34.75,78056.54,0.0,-0.57995,0.00019,23.1442]
[1777181776632,34.75,78050.47,0.0,-0.5811,0.00019,23.12856]
[1777181777386,34.75,78050.47,0.0,-0.5811,0.00019,23.12856]
[1777181777635,34.75,78041.67,0.0,-0.58277,0.00019,23.10553]
[1777181782375,34.75,78044.6,0.0,-0.5822,0.00019,23.11341]
[1777181782672,34.75,78045.74,0.0,-0.58198,0.00019,23.11644]
[1777181783678,34.76,78050.33,0.0,-0.58111,0.00019,23.12845]
[1777181785692,34.76,78055.89,0.0,-0.58005,0.00019,23.14286]
[1777181790729,34.76,78055.51,0.0,-0.58011,0.00019,23.14198]
[1777181795761,34.76,78056.53,0.0,-0.57993,0.00019,23.14068]
[1777181800796,34.77,78052.39,0.0,-0.58071,0.00019,23.13011]
[1777181803818,34.77,78047.09,0.0,-0.58171,0.00019,23.11639]
[1777181806839,34.77,78042.33,0.0,-0.5826,0.00019,23.10397]
[1777181809280,34.77,78040.37,0.0,-0.58297,0.00019,23.09885]
[1777181809657,34.77,78040.37,0.0,-0.58297,0.00019,23.09885]
[1777181814023,34.78,78040.48,0.0,-0.58294,0.00019,23.09924]
[1777181814928,34.78,78035.3,0.0,-0.58392,0.00019,23.08555]
[1777181820020,34.78,78030.84,0.0,-0.58477,0.00019,23.07348]
[1777181823192,34.77,78027.41,0.0,-0.58542,0.00019,23.06415]
[1777181823960,34.77,78025.91,0.0,-0.58571,0.00019,23.06007]
[1777181825975,34.77,78034.34,0.0,-0.58411,0.00019,23.08287]
[1777181828996,34.78,78036.96,0.0,-0.5836,0.00019,23.08998]
[1777181832017,34.78,78042.07,0.0,-0.58263,0.00019,23.10362]
[1777181838598,34.79,78041.22,0.0,-0.58277,0.00019,23.10158]
[1777181844286,34.79,78041.22,0.0,-0.58277,0.00019,23.10158]
[1777181848016,34.79,78041.41,0.0,-0.58272,0.00019,23.10229]
[1777181848863,34.79,78041.09,0.0,-0.58278,0.00019,23.10148]
[1777181850143,34.79,78032.47,0.0,-0.58442,0.00019,23.07842]
[1777181851150,34.79,78027.94,0.0,-0.58529,0.00019,23.06213]
[1777181852319,34.79,78027.94,0.0,-0.58529,0.00019,23.06213]
[1777181852766,34.79,78027.94,0.0,-0.58529,0.00019,23.06213]
[1777181852857,34.79,78025.75,0.0,-0.58571,0.00019,23.05613]
[1777181855640,34.78,78019.13,0.0,-0.58698,0.00019,23.03783]
[1777181859700,34.78,78013.68,0.0,-0.58803,0.00019,23.02254]
[1777181866255,34.77,78012.72,0.0,-0.58824,0.00019,23.01947]
[1777181871290,34.76,78011.66,0.0,-0.58846,0.00019,23.01625]
[1777181873808,34.76,78010.94,0.0,-0.5886,0.00019,23.01418]
[1777181873909,34.76,78010.9,0.0,-0.58861,0.00019,23.01401]
[1777181876326,34.75,78018.86,0.0,-0.58712,0.00019,23.03598]
[1777181881361,34.74,78016.23,0.0,-0.58764,0.00019,23.02839]
[1777181886396,34.74,78013.62,0.0,-0.58815,0.00019,23.02084]
[1777181892439,34.73,78013.15,0.0,-0.58827,0.00019,23.01919]
[1777181897473,34.72,78013.23,0.0,-0.58827,0.00019,23.01913]
[1777181902509,34.71,78011.55,0.0,-0.58861,0.00019,23.01415]
[1777181908670,34.71,78014.85,0.0,-0.588,0.00019,23.02319]
[1777181914593,34.7,78018.41,0.0,-0.58737,0.00019,23.02869]
[1777181919629,34.69,78023.06,0.0,-0.58651,0.00019,23.04129]
[1777181925671,34.68,78023.68,0.0,-0.58641,0.00019,23.04274]
[1777181931712,34.68,78024.88,0.0,-0.5862,0.00019,23.04582]
[1777181935740,34.67,78029.18,0.0,-0.5854,0.00019,23.05736]
[1777181940776,34.66,78031.39,0.0,-0.585,0.00019,23.06304]
[1777181942790,34.66,78035.86,0.0,-0.58416,0.00019,23.07499]
[1777181948833,34.65,78034.42,0.0,-0.58446,0.00019,23.0708]
[1777181953866,34.64,78033.88,0.0,-0.58458,0.00019,23.0691]
[1777181958902,34.63,78032.5,0.0,-0.58487,0.00019,23.0651]
[1777181967967,34.62,78032.54,0.0,-0.58489,0.00019,23.06478]
[1777181973002,34.61,78032.85,0.0,-0.58487,0.00019,23.06137]
[1777181979044,34.61,78033.58,0.0,-0.58475,0.00019,23.06308]
[1777181981058,34.6,78028.89,0.0,-0.58565,0.00019,23.05023]
[1777181986094,34.6,78029.13,0.0,-0.58563,0.00019,23.05063]
[1777181992135,34.59,78029.79,0.0,-0.58552,0.00019,23.05214]
[1777181997170,34.58,78030.92,0.0,-0.58532,0.00019,23.055]
[1777181999184,34.58,78037.48,0.0,-0.58408,0.00019,23.07268]
[1777182000191,34.58,78042.59,0.0,-0.58311,0.00019,23.08634]
[1777182001591,34.58,78045.5,0.0,-0.58255,0.00019,23.09405]
[1777182001607,34.58,78045.5,0.0,-0.58255,0.00019,23.09405]
[1777182002206,34.58,78054.26,0.0,-0.58088,0.00019,23.11709]
[1777182003214,34.58,78058.61,0.0,-0.58005,0.00019,23.12839]
[1777182008898,34.58,78054.74,0.0,-0.58078,0.00019,23.11846]
[1777182009817,34.59,78059.28,0.0,-0.5799,0.00019,23.1303]
[1777182013284,34.59,78063.61,0.0,-0.57907,0.00019,23.14146]
[1777182016305,34.59,78058.41,0.0,-0.58006,0.00019,23.12818]
[1777182017311,34.59,78053.72,0.0,-0.58095,0.00019,23.11606]
[1777182018369,34.59,78053.72,0.0,-0.58095,0.00019,23.11606]
[1777182018421,34.59,78054.35,0.0,-0.58082,0.00019,23.11776]
[1777182024360,34.6,78053.75,0.0,-0.58092,0.00019,23.11641]
[1777182029958,34.61,78055.25,0.0,-0.58062,0.00019,23.12048]
[1777182032705,34.61,78055.25,0.0,-0.58063,0.00019,23.11654]
[1777182038458,34.62,78046.3,0.0,-0.58232,0.00019,23.09336]
[1777182042486,34.62,78041.97,0.0,-0.58313,0.00019,23.08208]
[1777182047520,34.63,78036.29,0.0,-0.58419,0.00019,23.06715]
[1777182052555,34.64,78033.6,0.0,-0.58468,0.00019,23.0602]
[1777182057592,34.65,78033.14,0.0,-0.58474,0.00019,23.05926]
[1777182062626,34.66,78037.11,0.0,-0.58396,0.00019,23.07024]
[1777182070241,34.67,78040.62,0.0,-0.58326,0.00019,23.08]
[1777182072704,34.67,78045.36,0.0,-0.58235,0.00019,23.09273]
[1777182075828,34.68,78041.17,0.0,-0.58313,0.00019,23.0818]
[1777182076887,34.68,78041.17,0.0,-0.58313,0.00019,23.0818]
[1777182077301,34.68,78041.06,0.0,-0.58315,0.00019,23.08155]
[1777182077739,34.68,78041.06,0.0,-0.58315,0.00019,23.08159]
[1777182080477,34.68,78040.34,0.0,-0.58328,0.00019,23.07969]
[1777182080759,34.68,78039.86,0.0,-0.58337,0.00019,23.07841]
[1777182085794,34.68,78036.73,0.0,-0.58397,0.00019,23.07003]
[1777182086772,34.68,78036.73,0.0,-0.58397,0.00019,23.07003]
[1777182086844,34.68,78035.83,0.0,-0.58414,0.00019,23.06759]
[1777182092844,34.67,78032.71,0.0,-0.58477,0.00019,23.05497]
[1777182097879,34.67,78034.15,0.0,-0.58449,0.00019,23.05888]
[1777182102914,34.68,78030.81,0.0,-0.58512,0.00019,23.04998]
[1777182107949,34.67,78027.22,0.0,-0.58581,0.00019,23.04009]
[1777182112984,34.67,78025.83,0.0,-0.58609,0.00019,23.0361]
[1777182118100,34.67,78023.78,0.0,-0.58649,0.00019,23.03034]
[1777182124063,34.66,78021.6,0.0,-0.58692,0.00019,23.02409]
[1777182128091,34.65,78016.85,0.0,-0.58783,0.00019,23.01075]
[1777182139165,34.63,78015.28,0.0,-0.58819,0.00019,23.00561]
[1777182142197,34.63,78021.41,0.0,-0.58702,0.00019,23.02268]
[1777182147225,34.64,78022.71,0.0,-0.58676,0.00019,23.02651]
[1777182152506,34.65,78022.67,0.0,-0.58675,0.00019,23.02659]
[1777182158302,34.66,78024.3,0.0,-0.58643,0.00019,23.0274]
[1777182163337,34.66,78023.92,0.0,-0.58648,0.00019,23.0266]
[1777182168372,34.67,78024.0,0.0,-0.58645,0.00019,23.02705]
[1777182173408,34.67,78022.51,0.0,-0.58673,0.00019,23.02306]
[1777182178443,34.68,78021.68,0.0,-0.58687,0.00019,23.02088]
[1777182183478,34.68,78022.64,0.0,-0.58668,0.00019,23.02364]
[1777182185873,34.68,78026.64,0.0,-0.58592,0.00019,23.0347]
[1777182191089,34.68,78027.0,0.0,-0.58584,0.00019,23.03581]
[1777182196964,34.69,78027.5,0.0,-0.58573,0.00019,23.03731]
[1777182202611,34.69,78027.51,0.0,-0.58572,0.00019,23.03751]
[1777182207646,34.7,78029.11,0.0,-0.5854,0.00019,23.04199]
[1777182213203,34.7,78029.26,0.0,-0.58539,0.00019,23.03845]
[1777182218723,34.7,78029.48,0.0,-0.58533,0.00019,23.03924]
[1777182224468,34.71,78028.39,0.0,-0.58553,0.00019,23.03638]
[1777182229802,34.71,78028.22,0.0,-0.58556,0.00019,23.0359]
[1777182234839,34.71,78025.0,0.0,-0.58617,0.00019,23.02712]
[1777182239873,34.7,78022.97,0.0,-0.58658,0.00019,23.02132]
[1777182247930,34.69,78020.42,0.0,-0.58709,0.00019,23.01392]
[1777182252964,34.68,78019.74,0.0,-0.58723,0.00019,23.01181]
[1777182261583,34.67,78018.45,0.0,-0.58751,0.00019,23.00782]
[1777182270564,34.67,78018.45,0.0,-0.58753,0.00019,23.00764]
[1777182275119,34.66,78022.26,0.0,-0.58685,0.00019,23.0138]
[1777182281723,34.66,78023.68,0.0,-0.58658,0.00019,23.01771]
[1777182289214,34.66,78022.77,0.0,-0.58675,0.00019,23.0152]
[1777182294254,34.66,78023.71,0.0,-0.58657,0.00019,23.01782]
[1777182299287,34.66,78023.64,0.0,-0.58658,0.00019,23.01765]
[1777182304323,34.66,78028.02,0.0,-0.58574,0.00019,23.02973]
[1777182307345,34.66,78031.58,0.0,-0.58506,0.00019,23.03952]
[1777182312379,34.69,78034.45,0.0,-0.58444,0.00019,23.0482]
[1777182317413,34.7,78036.47,0.0,-0.58404,0.00019,23.05378]
[1777182322449,34.73,78037.85,0.0,-0.58368,0.00019,23.05866]
[1777182327484,34.74,78040.43,0.0,-0.58318,0.00019,23.06569]
[1777182332525,34.74,78041.84,0.0,-0.58291,0.00019,23.06556]
[1777182337555,34.74,78042.05,0.0,-0.58286,0.00019,23.06626]
[1777182342569,34.75,78039.6,0.0,-0.58332,0.00019,23.05991]
[1777182347668,34.75,78036.88,0.0,-0.58382,0.00019,23.05283]
[1777182352214,34.76,78029.69,0.0,-0.58517,0.00019,23.03367]
[1777182358749,34.77,78027.66,0.0,-0.58554,0.00019,23.02839]
[1777182364745,34.78,78025.03,0.0,-0.58601,0.00019,23.0216]
[1777182369779,34.78,78023.99,0.0,-0.58619,0.00019,23.01899]
[1777182374814,34.79,78023.4,0.0,-0.58628,0.00019,23.01758]
[1777182379849,34.79,78023.11,0.0,-0.58633,0.00019,23.01692]
[1777182384884,34.8,78021.58,0.0,-0.58661,0.00019,23.01283]
[1777182389921,34.79,78019.27,0.0,-0.58706,0.00019,23.00636]
[1777182394955,34.78,78019.41,0.0,-0.58707,0.00019,23.00245]
[1777182402567,34.77,78018.58,0.0,-0.58725,0.00019,22.99979]
[1777182402727,34.77,78018.58,0.0,-0.58725,0.00019,22.99979]
[1777182403012,34.77,78018.58,0.0,-0.58726,0.00019,22.99974]
[1777182404019,34.77,78011.14,0.0,-0.58867,0.00019,22.97899]
[1777182405025,34.77,78006.41,0.0,-0.58957,0.00019,22.96564]
[1777182410061,34.77,78003.54,0.0,-0.59012,0.00019,22.95733]
[1777182410961,34.77,78003.54,0.0,-0.59012,0.00019,22.95733]
[1777182414286,34.76,78001.96,0.0,-0.59043,0.00019,22.95271]
[1777182414383,34.76,77997.05,0.0,-0.59137,0.00019,22.93861]
[1777182417109,34.76,77992.76,0.0,-0.59219,0.00019,22.9261]
[1777182418054,34.76,77992.76,0.0,-0.59219,0.00019,22.9261]
[1777182418090,34.76,77992.76,0.0,-0.59219,0.00019,22.9261]
[1777182418347,34.76,77987.86,0.0,-0.59312,0.00019,22.9118]
[1777182419192,34.76,77987.86,0.0,-0.59312,0.00019,22.9118]
[1777182419363,34.76,77983.68,0.0,-0.59391,0.00019,22.8995]
[1777182421383,34.76,77983.68,0.0,-0.59391,0.00019,22.89946]
[1777182421484,34.76,77973.28,0.0,-0.59588,0.00019,22.86853]
[1777182421783,34.76,77973.28,0.0,-0.59588,0.00019,22.86853]
[1777182421805,34.76,77973.28,0.0,-0.59588,0.00019,22.86853]
[1777182422145,34.75,77973.28,0.0,-0.59588,0.00019,22.86851]
[1777182427311,34.75,77975.17,0.0,-0.59552,0.00019,22.87412]
[1777182427420,34.75,77975.17,0.0,-0.59552,0.00019,22.87412]
[1777182433222,34.75,77977.62,0.0,-0.59507,0.00019,22.88133]
[1777182438256,34.75,77981.26,0.0,-0.59439,0.00019,22.89206]
[1777182443293,34.75,77986.8,0.0,-0.59334,0.00019,22.9083]
[1777182448021,34.75,77987.49,0.0,-0.59322,0.00019,22.91025]
[1777182448334,34.75,77990.16,0.0,-0.59272,0.00019,22.91802]
[1777182451348,34.74,77997.57,0.0,-0.59134,0.00019,22.93537]
[1777182452448,34.74,77997.57,0.0,-0.59134,0.00019,22.93537]
[1777182452549,34.74,77997.67,0.0,-0.59132,0.00019,22.93562]
[1777182455377,34.74,78006.73,0.0,-0.58961,0.00019,22.96136]
[1777182457378,34.74,78007.44,0.0,-0.58948,0.00019,22.96332]
[1777182458590,34.74,78006.46,0.0,-0.58967,0.00019,22.9605]
[1777182458622,34.74,78006.46,0.0,-0.58967,0.00019,22.9605]
[1777182458648,34.74,78006.25,0.0,-0.58971,0.00019,22.95986]
[1777182463695,34.73,78000.16,0.0,-0.59088,0.00019,22.94228]
[1777182464385,34.73,78000.16,0.0,-0.59088,0.00019,22.94228]
[1777182464478,34.73,78000.43,0.0,-0.59084,0.00019,22.94301]
[1777182467820,34.73,78000.67,0.0,-0.5908,0.00019,22.94358]
[1777182471491,34.72,78005.01,0.0,-0.58999,0.00019,22.95579]
[1777182476526,34.72,78005.36,0.0,-0.58994,0.00019,22.95654]
[1777182477999,34.71,78007.78,0.0,-0.58948,0.00019,22.96336]
[1777182478540,34.71,78008.16,0.0,-0.58942,0.00019,22.96438]
[1777182480554,34.71,78014.27,0.0,-0.58826,0.00019,22.98145]
[1777182481267,34.71,78014.27,0.0,-0.58826,0.00019,22.98145]
[1777182481278,34.71,78014.27,0.0,-0.58826,0.00019,22.98145]
[1777182481561,34.71,78014.3,0.0,-0.58826,0.00019,22.98148]
[1777182484824,34.7,78015.19,0.0,-0.58811,0.00019,22.98379]
[1777182485197,34.7,78015.19,0.0,-0.58811,0.00019,22.98379]
[1777182488610,34.7,78020.56,0.0,-0.5871,0.00019,22.99849]
[1777182493645,34.7,78020.09,0.0,-0.58718,0.00019,22.99741]
[1777182499686,34.7,78019.21,0.0,-0.58735,0.00019,22.99491]
[1777182501557,34.7,78019.93,0.0,-0.58721,0.00019,22.99689]
[1777182501703,34.7,78020.05,0.0,-0.58719,0.00019,22.99721]
[1777182504721,34.7,78015.05,0.0,-0.58814,0.00019,22.98329]
[1777182505970,34.7,78015.3,0.0,-0.58809,0.00019,22.98399]
[1777182508750,34.7,78007.41,0.0,-0.5896,0.00019,22.9617]
[1777182513400,34.69,78007.46,0.0,-0.58962,0.00019,22.95763]
[1777182516970,34.69,78006.95,0.0,-0.58972,0.00019,22.95608]
[1777182523414,34.68,78005.38,0.0,-0.59004,0.00019,22.95135]
[1777182528416,34.68,78005.27,0.0,-0.59007,0.00019,22.95097]
[1777182531394,34.68,78010.71,0.0,-0.58905,0.00019,22.96621]
[1777182531494,34.68,78010.59,0.0,-0.58907,0.00019,22.96583]
[1777182536947,34.67,78007.26,0.0,-0.58972,0.00019,22.95618]
[1777182542695,34.67,78006.75,0.0,-0.58983,0.00019,22.95459]
[1777182548025,34.66,78007.9,0.0,-0.58963,0.00019,22.9576]
[1777182549333,34.66,78007.9,0.0,-0.58963,0.00019,22.9576]
[1777182549371,34.66,78006.73,0.0,-0.58986,0.00019,22.95424]
[1777182555074,34.65,78005.49,0.0,-0.59011,0.00019,22.9505]
[1777182558491,34.65,78005.49,0.0,-0.59011,0.00019,22.9505]
[1777182558592,34.65,78004.67,0.0,-0.59027,0.00019,22.94806]
[1777182563345,34.65,78004.67,0.0,-0.59028,0.00019,22.94792]
[1777182563446,34.65,78004.29,0.0,-0.59036,0.00019,22.9468]
[1777182568302,34.64,78003.06,0.0,-0.5906,0.00019,22.94315]
[1777182568359,34.64,78003.06,0.0,-0.5906,0.00019,22.94315]
[1777182568371,34.64,78003.61,0.0,-0.5905,0.00019,22.9447]
[1777182571186,34.64,78012.02,0.0,-0.58891,0.00019,22.96457]
[1777182577228,34.65,78011.26,0.0,-0.58903,0.00019,22.96284]
[1777182582263,34.66,78013.7,0.0,-0.58854,0.00019,22.97005]
[1777182587299,34.67,78017.62,0.0,-0.58777,0.00019,22.98133]
[1777182592464,34.68,78019.43,0.0,-0.5874,0.00019,22.98661]
[1777182595354,34.69,78029.55,0.0,-0.58546,0.00019,23.01466]
[1777182598375,34.69,78033.69,0.0,-0.58466,0.00019,23.02603]
[1777182603410,34.7,78032.64,0.0,-0.58484,0.00019,23.02345]
[1777182609451,34.69,78031.51,0.0,-0.58508,0.00019,23.02012]
[1777182617405,34.68,78030.04,0.0,-0.58538,0.00019,23.01582]
[1777182622543,34.67,78027.23,0.0,-0.58595,0.00019,23.00767]
[1777182627579,34.66,78024.76,0.0,-0.58645,0.00019,23.00059]
[1777182632631,34.65,78024.32,0.0,-0.58657,0.00019,22.99511]
[1777182638654,34.64,78023.65,0.0,-0.58673,0.00019,22.99285]
[1777182644696,34.63,78022.63,0.0,-0.58695,0.00019,22.98968]
[1777182650482,34.62,78021.6,0.0,-0.58716,0.00019,22.98659]
[1777182650659,34.62,78021.6,0.0,-0.58716,0.00019,22.98659]
[1777182650668,34.62,78021.6,0.0,-0.58716,0.00019,22.98659]
[1777182650770,34.62,78021.6,0.0,-0.58716,0.00019,22.98659]
[1777182650825,34.62,78013.54,0.0,-0.58871,0.00019,22.96396]
[1777182653761,34.62,78018.02,0.0,-0.58785,0.00019,22.97651]
[1777182658796,34.62,78021.6,0.0,-0.58716,0.00019,22.98659]
[1777182663830,34.63,78021.71,0.0,-0.58713,0.00019,22.987]
[1777182664694,34.63,78021.71,0.0,-0.58713,0.00019,22.987]
[1777182664840,34.63,78022.19,0.0,-0.58704,0.00019,22.98836]
[1777182667860,34.63,78018.11,0.0,-0.58781,0.00019,22.9771]
[1777182671506,34.63,78017.17,0.0,-0.58798,0.00019,22.97457]
[1777182671607,34.63,78017.41,0.0,-0.58793,0.00019,22.97527]
[1777182672582,34.63,78017.41,0.0,-0.58793,0.00019,22.97527]
[1777182672895,34.63,78017.41,0.0,-0.58793,0.00019,22.97531]
[1777182674467,34.63,78017.41,0.0,-0.58793,0.00019,22.97531]
[1777182674493,34.63,78017.41,0.0,-0.58793,0.00019,22.97531]
[1777182682795,34.63,78014.74,0.0,-0.58844,0.00019,22.96778]
[1777182685457,34.63,78014.01,0.0,-0.58858,0.00019,22.9657]
[1777182685466,34.63,78014.01,0.0,-0.58858,0.00019,22.9657]
[1777182685563,34.63,78013.27,0.0,-0.58873,0.00019,22.96361]
[1777182691021,34.63,78010.64,0.0,-0.58925,0.00019,22.95213]
[1777182692977,34.63,78010.76,0.0,-0.58922,0.00019,22.95246]
[1777182697722,34.63,78010.02,0.0,-0.58936,0.00019,22.95035]
[1777182697823,34.63,78010.02,0.0,-0.58937,0.00019,22.95034]
[1777182698939,34.63,78010.02,0.0,-0.58937,0.00019,22.95034]
[1777182699080,34.63,78011.02,0.0,-0.58918,0.00019,22.95316]
[1777182704681,34.64,78007.4,0.0,-0.58985,0.00019,22.94316]
[1777182711162,34.63,78008.51,0.0,-0.58964,0.00019,22.94628]
[1777182716197,34.63,78008.68,0.0,-0.58961,0.00019,22.94674]
[1777182718844,34.63,78008.19,0.0,-0.5897,0.00019,22.94535]
[1777182718902,34.63,78001.29,0.0,-0.59101,0.00019,22.92563]
[1777182721641,34.63,77999.59,0.0,-0.59133,0.00019,22.92075]
[1777182721643,34.63,77996.76,0.0,-0.59187,0.00019,22.91258]
[1777182728281,34.64,77997.27,0.0,-0.59177,0.00019,22.91414]
[1777182733316,34.63,77997.29,0.0,-0.59177,0.00019,22.91406]
[1777182738734,34.63,77996.75,0.0,-0.59188,0.00019,22.91238]
[1777182738770,34.63,77996.75,0.0,-0.59188,0.00019,22.91238]
[1777182738839,34.63,77996.75,0.0,-0.59188,0.00019,22.91238]
[1777182740365,34.63,77991.06,0.0,-0.59297,0.00019,22.89572]
[1777182741314,34.63,77991.06,0.0,-0.59297,0.00019,22.89572]
[1777182746408,34.63,77989.86,0.0,-0.59321,0.00019,22.8921]
[1777182751442,34.62,77991.99,0.0,-0.59283,0.00019,22.89421]
[1777182756477,34.62,77992.57,0.0,-0.59272,0.00019,22.89581]
[1777182761513,34.62,77994.3,0.0,-0.5924,0.00019,22.90077]
[1777182762717,34.62,77994.3,0.0,-0.5924,0.00019,22.90077]
[1777182768562,34.62,77997.42,0.0,-0.59182,0.00019,22.90969]
[1777182770578,34.61,78001.74,0.0,-0.591,0.00019,22.92212]
[1777182772621,34.61,78002.77,0.0,-0.59081,0.00019,22.92505]
[1777182772641,34.61,78005.15,0.0,-0.59035,0.00019,22.93184]
[1777182778635,34.61,78005.3,0.0,-0.59034,0.00019,22.93215]
[1777182783410,34.61,78005.99,0.0,-0.59021,0.00019,22.93403]
[1777182784361,34.61,78005.63,0.0,-0.59028,0.00019,22.93298]
[1777182784402,34.61,78005.36,0.0,-0.59033,0.00019,22.93219]
[1777182789712,34.6,78004.43,0.0,-0.59052,0.00019,22.92943]
[1777182794746,34.6,78005.18,0.0,-0.59038,0.00019,22.93148]
[1777182805398,34.6,78004.3,0.0,-0.59056,0.00019,22.92876]
[1777182807160,34.6,78004.3,0.0,-0.59057,0.00019,22.92875]
[1777182807837,34.6,78003.11,0.0,-0.59079,0.00019,22.92532]
[1777182812872,34.59,77999.03,0.0,-0.59159,0.00019,22.90945]
[1777182818457,34.59,77999.03,0.0,-0.59159,0.00019,22.90941]
[1777182823949,34.59,77998.52,0.0,-0.5917,0.00019,22.90787]
[1777182829991,34.59,77998.7,0.0,-0.59167,0.00019,22.90833]
[1777182835026,34.59,77999.0,0.0,-0.59161,0.00019,22.90916]
[1777182841070,34.59,77997.18,0.0,-0.59196,0.00019,22.90379]
[1777182846104,34.58,77997.33,0.0,-0.59194,0.00019,22.90414]
[1777182851140,34.58,77996.5,0.0,-0.59211,0.00019,22.90166]
[1777182856175,34.58,77996.52,0.0,-0.59211,0.00019,22.90165]
[1777182862713,34.58,77998.57,0.0,-0.59172,0.00019,22.90752]
[1777182868320,34.58,77998.91,0.0,-0.59167,0.00019,22.90839]
[1777182874301,34.57,77994.84,0.0,-0.59246,0.00019,22.89242]
[1777182875423,34.57,77994.84,0.0,-0.59246,0.00019,22.89242]
[1777182876048,34.57,77995.08,0.0,-0.59242,0.00019,22.89311]
[1777182881350,34.57,77995.28,0.0,-0.59239,0.00019,22.89363]
[1777182882642,34.57,77995.28,0.0,-0.59239,0.00019,22.89363]
[1777182884371,34.57,77989.89,0.0,-0.59341,0.00019,22.8778]
[1777182890412,34.57,77988.24,0.0,-0.59373,0.00019,22.87293]
[1777182892428,34.57,77992.95,0.0,-0.59283,0.00019,22.88678]
[1777182898474,34.57,77993.6,0.0,-0.59271,0.00019,22.88863]
[1777182903508,34.57,77994.72,0.0,-0.5925,0.00019,22.89185]
[1777182908543,34.57,77995.31,0.0,-0.59239,0.00019,22.89352]
[1777182913579,34.57,77994.72,0.0,-0.59251,0.00019,22.89174]
[1777182918615,34.56,77996.12,0.0,-0.59225,0.00019,22.89576]
[1777182923649,34.56,77994.39,0.0,-0.59258,0.00019,22.89065]
[1777182928684,34.56,77994.98,0.0,-0.59247,0.00019,22.89232]
[1777182929333,34.56,77994.98,0.0,-0.59247,0.00019,22.89232]
[1777182934725,34.56,77993.45,0.0,-0.59279,0.00019,22.88375]
[1777182939760,34.56,77993.49,0.0,-0.59278,0.00019,22.88382]
[1777182942965,34.56,77994.83,0.0,-0.59253,0.00019,22.88772]
[1777182943002,34.56,77994.83,0.0,-0.59253,0.00019,22.88772]
[1777182943093,34.56,77994.78,0.0,-0.59254,0.00019,22.88756]
[1777182949830,34.56,77994.81,0.0,-0.59254,0.00019,22.88758]
[1777182955241,34.55,77995.52,0.0,-0.59241,0.00019,22.88962]
[1777182960911,34.55,77996.3,0.0,-0.59226,0.00019,22.89179]
[1777182965378,34.55,77997.56,0.0,-0.59203,0.00019,22.89541]
[1777182970981,34.55,77999.09,0.0,-0.59174,0.00019,22.89976]
[1777182976016,34.55,77998.4,0.0,-0.59188,0.00019,22.89767]
[1777182981018,34.54,77997.98,0.0,-0.59197,0.00019,22.89639]
[1777182981068,34.54,77997.98,0.0,-0.59197,0.00019,22.89639]
[1777182981105,34.54,77997.98,0.0,-0.59197,0.00019,22.89639]
[1777182981136,34.54,77997.98,0.0,-0.59197,0.00019,22.89639]
[1777182981170,34.54,77997.98,0.0,-0.59197,0.00019,22.89639]
[1777182981202,34.54,77997.98,0.0,-0.59197,0.00019,22.89639]
[1777182981236,34.54,77996.88,0.0,-0.59218,0.00019,22.89317]
[1777182984947,34.54,77996.94,0.0,-0.59217,0.00019,22.8933]
[1777182985035,34.54,77997.05,0.0,-0.59215,0.00019,22.89361]
[1777182990116,34.54,77996.51,0.0,-0.59226,0.00019,22.89197]
[1777182990336,34.54,77996.51,0.0,-0.59226,0.00019,22.89197]
[1777182990364,34.54,77996.51,0.0,-0.59226,0.00019,22.89197]
[1777182991121,34.54,77996.28,0.0,-0.59232,0.00019,22.88724]
[1777182992498,34.54,77996.03,0.0,-0.59237,0.00019,22.8865]
[1777182993136,34.54,77996.08,0.0,-0.59236,0.00019,22.88663]
[1777182994413,34.54,77996.49,0.0,-0.59228,0.00019,22.88782]
[1777182994455,34.54,77996.58,0.0,-0.59226,0.00019,22.88807]
[1777183000184,34.54,77996.76,0.0,-0.59223,0.00019,22.88853]
[1777183005219,34.54,77997.11,0.0,-0.59217,0.00019,22.88948]
[1777183015293,34.53,77996.94,0.0,-0.59221,0.00019,22.88885]
[1777183020329,34.53,77997.14,0.0,-0.59218,0.00019,22.88937]
[1777183026964,34.53,77997.21,0.0,-0.59217,0.00019,22.88952]
[1777183026968,34.53,77996.33,0.0,-0.59234,0.00019,22.88691]
[1777183032340,34.53,77995.98,0.0,-0.59241,0.00019,22.88583]
[1777183037448,34.53,77996.23,0.0,-0.59237,0.00019,22.88649]
[1777183039462,34.53,77992.25,0.0,-0.59313,0.00019,22.87482]
[1777183044498,34.52,77992.94,0.0,-0.593,0.00019,22.87681]
[1777183049532,34.52,77994.28,0.0,-0.59275,0.00019,22.8807]
[1777183054567,34.52,77993.92,0.0,-0.59284,0.00019,22.87556]
[1777183056939,34.52,77989.03,0.0,-0.59377,0.00019,22.86114]
[1777183063631,34.52,77988.08,0.0,-0.59395,0.00019,22.85831]
[1777183068665,34.52,77989.4,0.0,-0.5937,0.00019,22.86221]
[1777183074708,34.52,77991.05,0.0,-0.59339,0.00019,22.86705]
[1777183080195,34.52,77992.1,0.0,-0.59319,0.00019,22.87012]
[1777183082919,34.52,77993.13,0.0,-0.593,0.00019,22.87312]
[1777183083296,34.52,77997.44,0.0,-0.59218,0.00019,22.88573]
[1777183085788,34.52,78003.07,0.0,-0.5911,0.00019,22.90202]
[1777183086399,34.52,78003.07,0.0,-0.5911,0.00019,22.90202]
[1777183086416,34.52,78003.07,0.0,-0.5911,0.00019,22.90202]
[1777183086500,34.52,78004.35,0.0,-0.59086,0.00019,22.90569]
[1777183091828,34.52,78003.36,0.0,-0.59106,0.00019,22.90272]
[1777183093842,34.51,78008.47,0.0,-0.59009,0.00019,22.91735]
[1777183098878,34.51,78007.42,0.0,-0.5903,0.00019,22.91421]
[1777183103912,34.51,78006.23,0.0,-0.59053,0.00019,22.91067]
[1777183109954,34.5,78004.51,0.0,-0.59087,0.00019,22.90559]
[1777183117003,34.5,78003.59,0.0,-0.59107,0.00019,22.89877]
[1777183122039,34.5,78003.17,0.0,-0.59116,0.00019,22.89747]
[1777183127649,34.5,78002.33,0.0,-0.59133,0.00019,22.89494]
[1777183134229,34.49,78002.01,0.0,-0.59139,0.00019,22.89397]
[1777183141172,34.49,78002.64,0.0,-0.59128,0.00019,22.89565]
[1777183145200,34.49,78002.88,0.0,-0.59124,0.00019,22.8963]
[1777183145340,34.49,78002.88,0.0,-0.59124,0.00019,22.8963]
[1777183145353,34.49,78000.13,0.0,-0.59177,0.00019,22.88831]
[1777183147215,34.49,77991.09,0.0,-0.59349,0.00019,22.8618]
[1777183147790,34.49,77993.18,0.0,-0.5931,0.00019,22.86796]
[1777183149544,34.49,77993.61,0.0,-0.59301,0.00019,22.86923]
[1777183149554,34.49,77993.61,0.0,-0.59301,0.00019,22.86923]
[1777183150236,34.49,77993.68,0.0,-0.593,0.00019,22.86943]
[1777183156280,34.49,77994.16,0.0,-0.59291,0.00019,22.87084]
[1777183161316,34.49,77993.15,0.0,-0.5931,0.00019,22.86786]
[1777183167788,34.49,77991.49,0.0,-0.59342,0.00019,22.86297]
[1777183175413,34.49,77990.46,0.0,-0.59363,0.00019,22.85589]
[1777183179442,34.49,77986.61,0.0,-0.59437,0.00019,22.84447]
[1777183182463,34.49,77982.0,0.0,-0.59524,0.00019,22.8307]
[1777183188070,34.49,77981.78,0.0,-0.59528,0.00019,22.83013]
[1777183194211,34.49,77980.9,0.0,-0.59544,0.00019,22.82754]
[1777183199582,34.49,77984.46,0.0,-0.59476,0.00019,22.8383]
[1777183201701,34.49,77984.52,0.0,-0.59475,0.00019,22.83849]
[1777183202223,34.5,77989.3,0.0,-0.59383,0.00019,22.85272]
[1777183204076,34.5,77989.3,0.0,-0.59383,0.00019,22.85272]
[1777183204176,34.5,77998.43,0.0,-0.59209,0.00019,22.87954]
[1777183205665,34.49,78003.81,0.0,-0.59107,0.00019,22.89513]
[1777183211667,34.49,78007.0,0.0,-0.59047,0.00019,22.90418]
[1777183218280,34.49,78005.91,0.0,-0.59068,0.00019,22.90092]
[1777183223750,34.48,78006.25,0.0,-0.59063,0.00019,22.90179]
[1777183228980,34.48,78005.32,0.0,-0.59081,0.00019,22.89904]
[1777183233981,34.48,78011.44,0.0,-0.58966,0.00019,22.91245]
[1777183234905,34.48,78011.44,0.0,-0.58966,0.00019,22.91245]
[1777183235136,34.48,78011.44,0.0,-0.58966,0.00019,22.91245]
[1777183235257,34.48,78011.44,0.0,-0.58966,0.00019,22.91245]
[1777183235286,34.48,78011.44,0.0,-0.58966,0.00019,22.91245]
[1777183235379,34.48,78011.44,0.0,-0.58966,0.00019,22.91245]
[1777183235435,34.48,78011.44,0.0,-0.58966,0.00019,22.91245]
[1777183235495,34.48,78011.44,0.0,-0.58966,0.00019,22.91245]
[1777183235417,34.48,78014.85,0.0,-0.58901,0.00019,22.92212]
[1777183235540,34.48,78014.85,0.0,-0.58901,0.00019,22.92212]
[1777183235669,34.48,78014.85,0.0,-0.58901,0.00019,22.92212]
[1777183235797,34.48,78014.85,0.0,-0.58901,0.00019,22.92212]
[1777183235899,34.48,78014.85,0.0,-0.58901,0.00019,22.92212]
[1777183236012,34.48,78014.85,0.0,-0.58901,0.00019,22.92212]
[1777183236219,34.48,78029.43,0.0,-0.58621,0.00019,22.9629]
[1777183238005,34.48,78029.43,0.0,-0.58622,0.00019,22.96283]
[1777183238019,34.48,78029.43,0.0,-0.58622,0.00019,22.96283]
[1777183238505,34.48,78029.43,0.0,-0.58622,0.00019,22.96283]
[1777183238101,34.48,78023.44,0.0,-0.58737,0.00019,22.94621]
[1777183238880,34.48,78023.44,0.0,-0.58737,0.00019,22.94618]
[1777183242354,34.48,78022.15,0.0,-0.58762,0.00019,22.94256]
[1777183242425,34.48,78021.34,0.0,-0.58778,0.00019,22.94025]
[1777183248490,34.47,78019.56,0.0,-0.58813,0.00019,22.93514]
[1777183249590,34.47,78019.56,0.0,-0.58813,0.00019,22.93512]
[1777183250354,34.47,78018.09,0.0,-0.58841,0.00019,22.93097]
[1777183256363,34.47,78016.47,0.0,-0.58873,0.00019,22.9263]
[1777183262042,34.46,78014.36,0.0,-0.58915,0.00019,22.92011]
[1777183266770,34.46,78012.74,0.0,-0.58947,0.00019,22.91538]
[1777183267079,34.46,78012.74,0.0,-0.58947,0.00019,22.91535]
[1777183269094,34.46,78004.67,0.0,-0.59102,0.00019,22.89215]
[1777183274127,34.46,78004.21,0.0,-0.59112,0.00019,22.89072]
[1777183279162,34.45,78004.96,0.0,-0.59098,0.00019,22.89279]
[1777183281866,34.45,78004.99,0.0,-0.59098,0.00019,22.89284]
[1777183282184,34.45,78004.82,0.0,-0.59101,0.00019,22.89233]
[1777183284198,34.45,78012.43,0.0,-0.58956,0.00019,22.91412]
[1777183289232,34.45,78015.62,0.0,-0.58896,0.00019,22.92303]
[1777183294267,34.44,78013.05,0.0,-0.58948,0.00019,22.91156]
[1777183299303,34.44,78012.15,0.0,-0.58966,0.00019,22.90888]
[1777183304340,34.44,78011.52,0.0,-0.58979,0.00019,22.90697]
[1777183309375,34.43,78009.96,0.0,-0.5901,0.00019,22.90239]
[1777183314412,34.43,78009.0,0.0,-0.59029,0.00019,22.89954]
[1777183322377,34.43,78008.57,0.0,-0.59038,0.00019,22.8982]
[1777183327501,34.42,78009.18,0.0,-0.59027,0.00019,22.8998]
[1777183329545,34.42,78015.19,0.0,-0.58912,0.00019,22.91694]
[1777183335575,34.43,78016.69,0.0,-0.58883,0.00019,22.92123]
[1777183340591,34.43,78018.56,0.0,-0.58847,0.00019,22.92659]
[1777183345626,34.43,78020.71,0.0,-0.58805,0.00019,22.9327]
[1777183349655,34.43,78014.53,0.0,-0.58923,0.00019,22.9153]
[1777183351076,34.43,78014.53,0.0,-0.58923,0.00019,22.9153]
[1777183351431,34.43,78011.87,0.0,-0.58975,0.00019,22.90373]
[1777183354123,34.43,78007.53,0.0,-0.59058,0.00019,22.8913]
[1777183359263,34.43,78007.1,0.0,-0.59067,0.00019,22.89003]
[1777183367781,34.43,78006.76,0.0,-0.59074,0.00019,22.88901]
[1777183372815,34.43,78002.36,0.0,-0.59158,0.00019,22.87625]
[1777183377851,34.43,78000.66,0.0,-0.59191,0.00019,22.87127]
[1777183382581,34.43,78001.15,0.0,-0.59181,0.00019,22.87269]
[1777183382682,34.43,78001.15,0.0,-0.59182,0.00019,22.87267]
[1777183383328,34.43,78001.15,0.0,-0.59182,0.00019,22.87267]
[1777183383429,34.43,78001.41,0.0,-0.59177,0.00019,22.87342]
[1777183385723,34.43,78002.65,0.0,-0.59153,0.00019,22.877]
[1777183385906,34.43,78002.65,0.0,-0.59153,0.00019,22.87699]
[1777183389923,34.43,77999.58,0.0,-0.59212,0.00019,22.86801]
[1777183390024,34.43,77999.11,0.0,-0.59221,0.00019,22.86662]
[1777183395977,34.42,77997.92,0.0,-0.59245,0.00019,22.86306]
[1777183401012,34.42,77997.81,0.0,-0.59247,0.00019,22.86267]
[1777183406048,34.42,77996.36,0.0,-0.59276,0.00019,22.85835]
[1777183412090,34.42,77992.82,0.0,-0.59346,0.00019,22.8438]
[1777183417124,34.42,77995.93,0.0,-0.59286,0.00019,22.85291]
[1777183418184,34.42,77995.93,0.0,-0.59286,0.00019,22.85291]
[1777183418196,34.42,77993.97,0.0,-0.59324,0.00019,22.84711]
[1777183426188,34.41,77992.26,0.0,-0.59358,0.00019,22.84194]
[1777183432230,34.41,77990.73,0.0,-0.59387,0.00019,22.83733]
[1777183437267,34.41,77988.76,0.0,-0.59426,0.00019,22.83142]
[1777183442299,34.41,77989.24,0.0,-0.59417,0.00019,22.83282]
[1777183449918,34.41,77991.02,0.0,-0.59383,0.00019,22.83809]
[1777183456400,34.41,77993.05,0.0,-0.59344,0.00019,22.84408]
[1777183461435,34.41,77994.09,0.0,-0.59324,0.00019,22.84714]
[1777183464456,34.41,77998.25,0.0,-0.59245,0.00019,22.85937]
[1777183469493,34.41,77997.54,0.0,-0.59258,0.00019,22.85725]
[1777183475533,34.41,77998.45,0.0,-0.59243,0.00019,22.85584]
[1777183481814,34.41,77998.72,0.0,-0.59238,0.00019,22.8566]
[1777183481937,34.41,77998.72,0.0,-0.59238,0.00019,22.8566]
[1777183482582,34.41,77998.72,0.0,-0.59238,0.00019,22.85659]
[1777183483589,34.41,78011.89,0.0,-0.58986,0.00019,22.89471]
[1777183484596,34.41,78023.25,0.0,-0.58767,0.00019,22.92697]
[1777183485602,34.41,78024.83,0.0,-0.58736,0.00019,22.93148]
[1777183491647,34.43,78026.75,0.0,-0.58694,0.00019,22.93738]
[1777183494400,34.43,78030.68,0.0,-0.58617,0.00019,22.94847]
[1777183499702,34.44,78032.42,0.0,-0.58581,0.00019,22.95361]
[1777183504737,34.45,78033.39,0.0,-0.5856,0.00019,22.95663]
[1777183509774,34.46,78033.8,0.0,-0.58549,0.00019,22.9581]
[1777183513801,34.47,78023.41,0.0,-0.58747,0.00019,22.92959]
[1777183514807,34.47,78019.67,0.0,-0.58819,0.00019,22.91912]
[1777183519498,34.47,78018.15,0.0,-0.58848,0.00019,22.91485]
[1777183519560,34.47,78016.46,0.0,-0.5888,0.00019,22.91008]
[1777183519990,34.47,78016.46,0.0,-0.5888,0.00019,22.91008]
[1777183520031,34.47,78014.3,0.0,-0.58921,0.00019,22.90397]
[1777183523069,34.47,78013.31,0.0,-0.5894,0.00019,22.90114]
[1777183523170,34.47,78011.69,0.0,-0.58972,0.00019,22.89651]
[1777183528904,34.47,78009.9,0.0,-0.59006,0.00019,22.89135]
[1777183532933,34.47,78014.51,0.0,-0.5892,0.00019,22.90045]
[1777183534949,34.47,78014.51,0.0,-0.5892,0.00019,22.90044]
[1777183535218,34.47,78013.84,0.0,-0.58933,0.00019,22.89853]
[1777183540551,34.47,78011.25,0.0,-0.58982,0.00019,22.89113]
[1777183548038,34.46,78009.34,0.0,-0.59019,0.00019,22.88563]
[1777183550338,34.46,78007.32,0.0,-0.59058,0.00019,22.87983]
[1777183550543,34.46,78007.32,0.0,-0.59058,0.00019,22.87983]
[1777183552804,34.46,78006.51,0.0,-0.59073,0.00019,22.8775]
[1777183553073,34.46,78006.51,0.0,-0.59073,0.00019,22.87749]
[1777183560482,34.46,78005.0,0.0,-0.59102,0.00019,22.87313]
[1777183561117,34.46,78004.21,0.0,-0.59118,0.00019,22.87084]
[1777183561218,34.46,78004.21,0.0,-0.59118,0.00019,22.87084]
[1777183569186,34.46,78004.96,0.0,-0.59104,0.00019,22.87297]
[1777183574220,34.46,78003.57,0.0,-0.5913,0.00019,22.86892]
[1777183580832,34.46,78002.55,0.0,-0.5915,0.00019,22.86594]
[1777183586304,34.46,78002.55,0.0,-0.59151,0.00019,22.86584]
[1777183597383,34.45,78001.96,0.0,-0.59165,0.00019,22.85988]
[1777183602418,34.45,77999.57,0.0,-0.59212,0.00019,22.85283]
[1777183605843,34.45,77999.37,0.0,-0.59216,0.00019,22.85222]
[1777183606447,34.45,77999.4,0.0,-0.59215,0.00019,22.85227]
[1777183607704,34.45,77999.4,0.0,-0.59215,0.00019,22.85227]
[1777183607806,34.45,77999.34,0.0,-0.59217,0.00019,22.85208]
[1777183613494,34.45,77998.87,0.0,-0.59226,0.00019,22.85061]
[1777183618554,34.45,77998.86,0.0,-0.59227,0.00019,22.85057]
[1777183624573,34.44,77999.0,0.0,-0.59225,0.00019,22.85083]
[1777183625652,34.44,77999.0,0.0,-0.59225,0.00019,22.85083]
[1777183625753,34.44,77999.16,0.0,-0.59222,0.00019,22.85128]
[1777183626480,34.44,77999.16,0.0,-0.59222,0.00019,22.85128]
[1777183626581,34.44,77999.16,0.0,-0.59222,0.00019,22.85126]
[1777183628258,34.44,77999.16,0.0,-0.59222,0.00019,22.85126]
[1777183628358,34.44,77999.16,0.0,-0.59222,0.00019,22.85123]
[1777183629443,34.44,77999.16,0.0,-0.59222,0.00019,22.85123]
[1777183629607,34.44,77999.16,0.0,-0.59223,0.00019,22.85122]
[1777183632424,34.44,77997.6,0.0,-0.59253,0.00019,22.84662]
[1777183632628,34.44,77998.03,0.0,-0.59244,0.00019,22.84787]
[1777183638670,34.44,77998.65,0.0,-0.59233,0.00019,22.84961]
[1777183644711,34.44,77998.69,0.0,-0.59233,0.00019,22.84964]
[1777183651322,34.43,77998.2,0.0,-0.59245,0.00019,22.84408]
[1777183657803,34.43,78000.02,0.0,-0.5921,0.00019,22.84933]
[1777183658713,34.43,78000.02,0.0,-0.5921,0.00019,22.84933]
[1777183661188,34.43,77998.62,0.0,-0.59237,0.00019,22.84521]
[1777183666866,34.43,77996.81,0.0,-0.59272,0.00019,22.83985]
[1777183673914,34.43,77997.32,0.0,-0.59263,0.00019,22.8413]
[1777183678949,34.43,77996.65,0.0,-0.59276,0.00019,22.83931]
[1777183683986,34.43,77997.29,0.0,-0.59264,0.00019,22.84116]
[1777183689025,34.43,77997.43,0.0,-0.59261,0.00019,22.84155]
[1777183697091,34.43,77997.26,0.0,-0.59265,0.00019,22.841]
[1777183706155,34.43,77997.4,0.0,-0.59263,0.00019,22.84136]
[1777183711745,34.42,77996.42,0.0,-0.59283,0.00019,22.8344]
[1777183717232,34.42,77997.34,0.0,-0.59266,0.00019,22.83707]
[1777183723275,34.42,77997.32,0.0,-0.59267,0.00019,22.83698]
[1777183730325,34.42,77996.52,0.0,-0.59282,0.00019,22.83459]
[1777183735376,34.42,77996.48,0.0,-0.59283,0.00019,22.83446]
[1777183741969,34.42,77998.03,0.0,-0.59254,0.00019,22.83897]
[1777183747444,34.42,77997.92,0.0,-0.59256,0.00019,22.83862]
[1777183754492,34.42,77998.1,0.0,-0.59253,0.00019,22.83912]
[1777183760009,34.42,77998.1,0.0,-0.59253,0.00019,22.83912]
[1777183760777,34.42,77993.07,0.0,-0.59349,0.00019,22.82429]
[1777183762808,34.42,77987.22,0.0,-0.59461,0.00019,22.80689]
[1777183764004,34.42,77987.22,0.0,-0.59461,0.00019,22.80689]
[1777183764562,34.42,77987.93,0.0,-0.59447,0.00019,22.80904]
[1777183770604,34.42,77989.71,0.0,-0.59413,0.00019,22.81442]
[1777183775639,34.42,77989.91,0.0,-0.5941,0.00019,22.81101]
[1777183778717,34.42,77990.7,0.0,-0.59395,0.00019,22.81338]
[1777183783818,34.42,77990.41,0.0,-0.594,0.00019,22.81257]
[1777183783831,34.42,77990.41,0.0,-0.594,0.00019,22.81257]
[1777183783920,34.42,77990.41,0.0,-0.594,0.00019,22.81258]
[1777183789738,34.43,77991.18,0.0,-0.59385,0.00019,22.81492]
[1777183794772,34.43,77992.06,0.0,-0.59368,0.00019,22.81757]
[1777183795625,34.43,77992.06,0.0,-0.59368,0.00019,22.81757]
[1777183795780,34.43,77992.64,0.0,-0.59357,0.00019,22.8193]
[1777183800942,34.43,77992.7,0.0,-0.59355,0.00019,22.81949]
[1777183804846,34.43,77999.42,0.0,-0.59226,0.00019,22.83931]
[1777183809880,34.43,77999.98,0.0,-0.59216,0.00019,22.84093]
[1777183815118,34.43,77999.85,0.0,-0.59218,0.00019,22.84054]
[1777183815921,34.43,77999.61,0.0,-0.59223,0.00019,22.83984]
[1777183820956,34.43,77998.97,0.0,-0.59235,0.00019,22.83796]
[1777183825995,34.43,78001.98,0.0,-0.59178,0.00019,22.84674]
[1777183831029,34.43,78002.89,0.0,-0.59162,0.00019,22.84531]
[1777183838671,34.43,78002.36,0.0,-0.59172,0.00019,22.84375]
[1777183853184,34.43,78001.68,0.0,-0.59186,0.00019,22.84175]
[1777183856205,34.43,77995.3,0.0,-0.59308,0.00019,22.82306]
[1777183861240,34.43,77995.55,0.0,-0.59303,0.00019,22.82384]
[1777183867428,34.43,77995.97,0.0,-0.59294,0.00019,22.82511]
[1777183872883,34.43,77996.73,0.0,-0.59279,0.00019,22.8274]
[1777183878568,34.43,77997.34,0.0,-0.59268,0.00019,22.82921]
[1777183884400,34.43,77997.11,0.0,-0.59272,0.00019,22.82856]
[1777183889748,34.43,77998.45,0.0,-0.59246,0.00019,22.8325]
[1777183889849,34.43,78002.34,0.0,-0.59172,0.00019,22.84385]
[1777183894894,34.43,78003.74,0.0,-0.59147,0.00019,22.84384]
[1777183903095,34.43,78001.73,0.0,-0.59185,0.00019,22.83796]
[1777183909015,34.43,78000.75,0.0,-0.59204,0.00019,22.83509]
[1777183914614,34.43,77997.91,0.0,-0.59259,0.00019,22.8268]
[1777183915943,34.43,77997.91,0.0,-0.59259,0.00019,22.8268]
[1777183923236,34.43,77998.37,0.0,-0.5925,0.00019,22.82817]
[1777183933305,34.43,77998.79,0.0,-0.59241,0.00019,22.82942]
[1777183939379,34.43,77998.79,0.0,-0.59241,0.00019,22.82942]
[1777183941465,34.43,77999.14,0.0,-0.59235,0.00019,22.83045]
[1777183952882,34.43,77999.6,0.0,-0.59227,0.00019,22.82775]
[1777183962952,34.43,78000.54,0.0,-0.5921,0.00019,22.83049]
[1777183967988,34.43,78001.69,0.0,-0.59188,0.00019,22.83383]
[1777183973022,34.43,78001.03,0.0,-0.592,0.00019,22.8319]
[1777183978057,34.43,78000.96,0.0,-0.59202,0.00019,22.83169]
[1777183983250,34.43,78001.5,0.0,-0.59191,0.00019,22.83326]
[1777183983349,34.43,78003.46,0.0,-0.59154,0.00019,22.83896]
[1777183983394,34.43,78003.46,0.0,-0.59154,0.00019,22.83896]
[1777183984099,34.43,78003.46,0.0,-0.59154,0.00019,22.83896]
[1777183984585,34.43,78003.46,0.0,-0.59154,0.00019,22.83896]
[1777183985106,34.43,78009.42,0.0,-0.59039,0.00019,22.85617]
[1777183989133,34.43,78012.88,0.0,-0.58973,0.00019,22.86602]
[1777183990029,34.43,78012.88,0.0,-0.58973,0.00019,22.86602]
[1777183990040,34.43,78012.33,0.0,-0.58984,0.00019,22.86443]
[1777183995178,34.43,78012.74,0.0,-0.58977,0.00019,22.86553]
[1777184001857,34.42,78012.83,0.0,-0.58975,0.00019,22.86576]
[1777184004240,34.42,78020.78,0.0,-0.58823,0.00019,22.88822]
[1777184009276,34.42,78019.89,0.0,-0.58841,0.00019,22.88561]
[1777184015317,34.42,78018.5,0.0,-0.5887,0.00019,22.87753]
[1777184023513,34.42,78018.39,0.0,-0.58872,0.00019,22.8772]
[1777184029415,34.41,78023.49,0.0,-0.58776,0.00019,22.8913]
[1777184034450,34.41,78023.72,0.0,-0.58773,0.00019,22.89183]
[1777184040134,34.4,78023.36,0.0,-0.5878,0.00019,22.89074]
[1777184045527,34.4,78018.42,0.0,-0.58877,0.00019,22.87667]
[1777184048354,34.4,78013.68,0.0,-0.58968,0.00019,22.86316]
[1777184051569,34.4,78008.88,0.0,-0.59061,0.00019,22.84934]
[1777184054380,34.4,78008.99,0.0,-0.59058,0.00019,22.84965]
[1777184054591,34.4,78006.24,0.0,-0.59111,0.00019,22.8417]
[1777184059625,34.4,78004.46,0.0,-0.59146,0.00019,22.83652]
[1777184064967,34.4,78005.92,0.0,-0.59118,0.00019,22.84075]
[1777184065068,34.4,78005.92,0.0,-0.59118,0.00019,22.84075]
[1777184070607,34.4,78008.45,0.0,-0.59069,0.00019,22.84805]
[1777184081780,34.39,78009.47,0.0,-0.59052,0.00019,22.84687]
[1777184088849,34.39,78011.71,0.0,-0.59009,0.00019,22.85329]
[1777184094432,34.39,78012.89,0.0,-0.58987,0.00019,22.85662]
[1777184101919,34.39,78011.39,0.0,-0.59016,0.00019,22.85227]
[1777184107961,34.39,78015.98,0.0,-0.58928,0.00019,22.86534]
[1777184112996,34.39,78017.27,0.0,-0.58903,0.00019,22.86895]
[1777184118031,34.39,78015.41,0.0,-0.5894,0.00019,22.86361]
[1777184124641,34.39,78013.6,0.0,-0.58975,0.00019,22.85837]
[1777184130116,34.38,78012.17,0.0,-0.59003,0.00019,22.85423]
[1777184132129,34.38,78007.05,0.0,-0.59103,0.00019,22.83541]
[1777184138171,34.38,78008.42,0.0,-0.59077,0.00019,22.83935]
[1777184140476,34.38,78008.81,0.0,-0.59069,0.00019,22.84047]
[1777184141192,34.38,78009.38,0.0,-0.59059,0.00019,22.8421]
[1777184141543,34.38,78009.38,0.0,-0.59059,0.00019,22.8421]
[1777184142200,34.38,78005.14,0.0,-0.5914,0.00019,22.82983]
[1777184143207,34.38,78000.89,0.0,-0.59222,0.00019,22.81744]
[1777184149394,34.38,78000.97,0.0,-0.5922,0.00019,22.8177]
[1777184155291,34.38,78004.85,0.0,-0.59145,0.00019,22.82904]
[1777184160327,34.38,78002.84,0.0,-0.59184,0.00019,22.8232]
[1777184169760,34.38,78002.58,0.0,-0.59189,0.00019,22.82245]
[1777184175631,34.38,78002.41,0.0,-0.59192,0.00019,22.82196]
[1777184182482,34.38,78002.83,0.0,-0.59184,0.00019,22.82317]
[1777184187517,34.38,78002.22,0.0,-0.59196,0.00019,22.82138]
[1777184192552,34.38,78002.29,0.0,-0.59196,0.00019,22.81752]
[1777184201614,34.38,78002.24,0.0,-0.59198,0.00019,22.81734]
[1777184209671,34.38,78001.71,0.0,-0.59208,0.00019,22.81576]
[1777184215283,34.38,78001.3,0.0,-0.59216,0.00019,22.81454]
[1777184221470,34.38,78001.3,0.0,-0.59216,0.00019,22.81453]
[1777184227074,34.38,78001.48,0.0,-0.59213,0.00019,22.81503]
[1777184232527,34.38,78000.68,0.0,-0.59228,0.00019,22.81267]
[1777184237383,34.38,77992.87,0.0,-0.59378,0.00019,22.78962]
[1777184242902,34.38,77992.31,0.0,-0.59389,0.00019,22.788]
[1777184244516,34.38,77992.31,0.0,-0.59389,0.00019,22.788]
[1777184244582,34.38,77986.17,0.0,-0.59507,0.00019,22.76966]
[1777184245192,34.38,77986.17,0.0,-0.59507,0.00019,22.76966]
[1777184245285,34.38,77984.12,0.0,-0.59546,0.00019,22.7635]
[1777184247126,34.38,77984.12,0.0,-0.59546,0.00019,22.76352]
[1777184247157,34.38,77984.12,0.0,-0.59546,0.00019,22.76352]
[1777184247559,34.38,77983.54,0.0,-0.59557,0.00019,22.76179]
[1777184250959,34.38,77979.64,0.0,-0.59631,0.00019,22.75007]
[1777184255562,34.39,77973.66,0.0,-0.59747,0.00019,22.72785]
[1777184261029,34.39,77971.01,0.0,-0.59796,0.00019,22.71986]
[1777184264049,34.39,77964.01,0.0,-0.5993,0.00019,22.69825]
[1777184267788,34.39,77963.99,0.0,-0.5993,0.00019,22.69827]
[1777184267800,34.39,77963.99,0.0,-0.5993,0.00019,22.69827]
[1777184268078,34.39,77963.74,0.0,-0.59934,0.00019,22.69751]
[1777184274123,34.4,77963.53,0.0,-0.59937,0.00019,22.697]
[1777184279155,34.4,77966.2,0.0,-0.59885,0.00019,22.70547]
[1777184285772,34.4,77965.35,0.0,-0.599,0.00019,22.70299]
[1777184291240,34.41,77963.51,0.0,-0.59935,0.00019,22.69738]
[1777184302286,34.41,77963.04,0.0,-0.59943,0.00019,22.69604]
[1777184305338,34.42,77955.15,0.0,-0.60092,0.00019,22.67154]
[1777184310373,34.42,77952.85,0.0,-0.60134,0.00019,22.66449]
[1777184315408,34.43,77954.06,0.0,-0.60111,0.00019,22.66451]
[1777184321449,34.43,77954.49,0.0,-0.60101,0.00019,22.6662]
[1777184326484,34.44,77955.38,0.0,-0.60082,0.00019,22.66931]
[1777184331521,34.45,77955.45,0.0,-0.60078,0.00019,22.66983]
[1777184336558,34.45,77956.23,0.0,-0.60063,0.00019,22.67236]
[1777184343605,34.44,77956.18,0.0,-0.60065,0.00019,22.67209]
[1777184349190,34.44,77957.22,0.0,-0.60045,0.00019,22.6753]
[1777184350654,34.44,77952.14,0.0,-0.60143,0.00019,22.65921]
[1777184353676,34.44,77950.25,0.0,-0.60179,0.00019,22.6532]
[1777184353743,34.44,77950.25,0.0,-0.60179,0.00019,22.6532]
[1777184353754,34.44,77950.25,0.0,-0.60179,0.00019,22.6532]
[1777184359717,34.45,77945.91,0.0,-0.6026,0.00019,22.6395]
[1777184364752,34.44,77947.48,0.0,-0.60232,0.00019,22.64436]
[1777184370710,34.44,77946.28,0.0,-0.60256,0.00019,22.64032]
[1777184370719,34.44,77946.24,0.0,-0.60257,0.00019,22.64006]
[1777184376407,34.44,77946.03,0.0,-0.60261,0.00019,22.63561]
[1777184382864,34.45,77946.88,0.0,-0.60243,0.00019,22.63865]
[1777184388921,34.45,77944.26,0.0,-0.60291,0.00019,22.63055]
[1777184394213,34.46,77943.2,0.0,-0.60309,0.00019,22.62747]
[1777184396025,34.46,77938.2,0.0,-0.60404,0.00019,22.61142]
[1777184397012,34.46,77933.11,0.0,-0.60501,0.00019,22.59482]
[1777184399998,34.46,77937.76,0.0,-0.60413,0.00019,22.60982]
[1777184405032,34.45,77939.42,0.0,-0.60383,0.00019,22.61496]
[1777184412082,34.45,77942.37,0.0,-0.60329,0.00019,22.62417]
[1777184416283,34.44,77946.46,0.0,-0.60252,0.00019,22.63714]
[1777184418123,34.44,77950.43,0.0,-0.60177,0.00019,22.64972]
[1777184423375,34.44,77950.43,0.0,-0.60177,0.00019,22.64972]
[1777184429201,34.43,77946.88,0.0,-0.60248,0.00019,22.63783]
[1777184436835,34.42,77944.83,0.0,-0.60292,0.00019,22.62675]
[1777184446778,34.42,77944.83,0.0,-0.60293,0.00019,22.62662]
[1777184447326,34.41,77940.53,0.0,-0.60377,0.00019,22.61246]
[1777184453369,34.41,77942.06,0.0,-0.60349,0.00019,22.61715]
[1777184458404,34.41,77942.14,0.0,-0.60347,0.00019,22.61747]
[1777184459410,34.41,77945.94,0.0,-0.60275,0.00019,22.62973]
[1777184460418,34.41,77950.54,0.0,-0.60187,0.00019,22.64446]
[1777184465452,34.41,77953.83,0.0,-0.60124,0.00019,22.65496]
[1777184466387,34.41,77953.83,0.0,-0.60124,0.00019,22.65496]
[1777184471495,34.41,77957.57,0.0,-0.60052,0.00019,22.66683]
[1777184476530,34.41,77959.65,0.0,-0.60012,0.00019,22.6734]
[1777184481565,34.41,77962.34,0.0,-0.5996,0.00019,22.68184]
[1777184487188,34.41,77962.51,0.0,-0.59957,0.00019,22.68241]
[1777184490902,34.41,77962.51,0.0,-0.59957,0.00019,22.68241]
[1777184493648,34.42,77953.9,0.0,-0.60123,0.00019,22.65128]
[1777184495696,34.42,77948.26,0.0,-0.6023,0.00019,22.63336]
[1777184498724,34.42,77943.26,0.0,-0.60324,0.00019,22.61754]
[1777184504725,34.42,77939.07,0.0,-0.60406,0.00019,22.6038]
[1777184513868,34.41,77937.44,0.0,-0.60438,0.00019,22.59833]
[1777184518917,34.41,77939.79,0.0,-0.60396,0.00019,22.60559]
[1777184525872,34.4,77941.55,0.0,-0.60364,0.00019,22.61094]
[1777184530908,34.4,77940.42,0.0,-0.60387,0.00019,22.6071]
[1777184537537,34.39,77938.07,0.0,-0.60433,0.00019,22.59925]
[1777184542991,34.39,77938.12,0.0,-0.60434,0.00019,22.59921]
[1777184549033,34.38,77940.02,0.0,-0.60399,0.00019,22.60519]
[1777184554069,34.38,77941.88,0.0,-0.60366,0.00019,22.60697]
[1777184559104,34.38,77942.95,0.0,-0.60346,0.00019,22.61029]
[1777184565148,34.37,77944.23,0.0,-0.60323,0.00019,22.61425]
[1777184572361,34.37,77944.91,0.0,-0.60311,0.00019,22.61624]
[1777184577819,34.37,77944.6,0.0,-0.60318,0.00019,22.61511]
[1777184583440,34.36,77945.16,0.0,-0.60308,0.00019,22.61677]
[1777184589481,34.36,77945.28,0.0,-0.60307,0.00019,22.61702]
[1777184594517,34.36,77946.26,0.0,-0.60289,0.00019,22.62005]
[1777184599553,34.36,77947.11,0.0,-0.60273,0.00019,22.62267]
[1777184605593,34.36,77947.74,0.0,-0.60259,0.00019,22.62506]
[1777184610629,34.37,77947.25,0.0,-0.60267,0.00019,22.62369]
[1777184618102,34.38,77946.68,0.0,-0.60277,0.00019,22.61813]
[1777184621707,34.37,77941.51,0.0,-0.60377,0.00019,22.60136]
[1777184626741,34.37,77940.07,0.0,-0.60405,0.00019,22.59653]
[1777184631776,34.37,77936.96,0.0,-0.60466,0.00019,22.58625]
[1777184635805,34.36,77933.27,0.0,-0.60537,0.00019,22.57405]
[1777184638883,34.37,77933.41,0.0,-0.60534,0.00019,22.57455]
[1777184638929,34.37,77933.08,0.0,-0.6054,0.00019,22.57353]
[1777184644867,34.37,77934.06,0.0,-0.60519,0.00019,22.57713]
[1777184649903,34.38,77932.66,0.0,-0.60544,0.00019,22.57283]
[1777184658965,34.39,77931.6,0.0,-0.60561,0.00019,22.56987]
[1777184664000,34.4,77929.77,0.0,-0.60594,0.00019,22.56413]
[1777184669034,34.4,77929.06,0.0,-0.60606,0.00019,22.56208]
[1777184674070,34.41,77928.4,0.0,-0.60618,0.00019,22.5561]
[1777184680111,34.41,77928.1,0.0,-0.60621,0.00019,22.55552]
[1777184685146,34.42,77927.67,0.0,-0.60628,0.00019,22.55439]
[1777184688592,34.42,77922.66,0.0,-0.60722,0.00019,22.53796]
[1777184696224,34.43,77921.75,0.0,-0.60736,0.00019,22.53543]
[1777184702267,34.44,77920.85,0.0,-0.60752,0.00019,22.5326]
[1777184707302,34.43,77920.98,0.0,-0.60751,0.00019,22.53284]
[1777184712338,34.43,77922.59,0.0,-0.60722,0.00019,22.53801]
[1777184718804,34.42,77924.97,0.0,-0.60678,0.00019,22.54566]
[1777184724423,34.42,77925.79,0.0,-0.60664,0.00019,22.54811]
[1777184730465,34.41,77926.04,0.0,-0.60661,0.00019,22.54866]
[1777184735500,34.41,77925.47,0.0,-0.60673,0.00019,22.54272]
[1777184740534,34.42,77924.84,0.0,-0.60684,0.00019,22.54086]
[1777184745570,34.42,77924.83,0.0,-0.60683,0.00019,22.54106]
[1777184749965,34.43,77924.63,0.0,-0.60686,0.00019,22.54054]
[1777184750015,34.43,77924.67,0.0,-0.60685,0.00019,22.54072]
[1777184755646,34.43,77924.81,0.0,-0.6068,0.00019,22.54145]
[1777184761974,34.43,77924.83,0.0,-0.60679,0.00019,22.54165]
[1777184762075,34.44,77930.94,0.0,-0.60562,0.00019,22.56195]
[1777184765715,34.44,77935.14,0.0,-0.6048,0.00019,22.57598]
[1777184771757,34.45,77934.64,0.0,-0.60487,0.00019,22.57474]
[1777184776793,34.45,77933.47,0.0,-0.60509,0.00019,22.57099]
[1777184781828,34.45,77933.05,0.0,-0.60516,0.00019,22.56968]
[1777184786863,34.46,77932.96,0.0,-0.60516,0.00019,22.56962]
[1777184791897,34.46,77932.51,0.0,-0.60525,0.00019,22.56441]
[1777184799430,34.48,77931.68,0.0,-0.60537,0.00019,22.56228]
[1777184804989,34.48,77931.15,0.0,-0.60545,0.00019,22.56091]
[1777184810024,34.49,77930.58,0.0,-0.60553,0.00019,22.55941]
[1777184819572,34.5,77930.31,0.0,-0.60553,0.00019,22.55926]
[1777184830166,34.52,77929.48,0.0,-0.60565,0.00019,22.55727]
[1777184835202,34.53,77928.25,0.0,-0.60586,0.00019,22.5536]
[1777184840236,34.53,77928.03,0.0,-0.60587,0.00019,22.55331]
[1777184842568,34.53,77928.03,0.0,-0.60587,0.00019,22.55331]
[1777184847123,34.54,77927.83,0.0,-0.6059,0.00019,22.5528]
[1777184848291,34.55,77933.21,0.0,-0.60485,0.00019,22.57085]
[1777184853327,34.56,77936.06,0.0,-0.60429,0.00019,22.57653]
[1777184854878,34.56,77936.06,0.0,-0.60429,0.00019,22.57653]
[1777184854924,34.56,77937.78,0.0,-0.60396,0.00019,22.58219]
[1777184857598,34.56,77939.63,0.0,-0.60359,0.00019,22.58836]
[1777184867424,34.58,77942.57,0.0,-0.60297,0.00019,22.5988]
[1777184869923,34.59,77948.35,0.0,-0.60186,0.00019,22.61738]
[1777184875481,34.6,77951.55,0.0,-0.60122,0.00019,22.62794]
[1777184878538,34.6,77952.38,0.0,-0.60105,0.00019,22.63069]
[1777184878606,34.6,77954.42,0.0,-0.60066,0.00019,22.63717]
[1777184881608,34.6,77962.34,0.0,-0.59914,0.00019,22.66203]
[1777184884543,34.61,77966.78,0.0,-0.59828,0.00019,22.67588]
[1777184890062,34.61,77971.73,0.0,-0.59732,0.00019,22.69124]
[1777184892599,34.61,77966.17,0.0,-0.59837,0.00019,22.67434]
[1777184898641,34.62,77968.54,0.0,-0.5979,0.00019,22.68192]
[1777184899985,34.62,77968.54,0.0,-0.5979,0.00019,22.68192]
[1777184900087,34.62,77964.15,0.0,-0.59873,0.00019,22.66849]
[1777184903676,34.63,77962.85,0.0,-0.59896,0.00019,22.66472]
[1777184908712,34.64,77964.16,0.0,-0.59869,0.00019,22.66907]
[1777184914753,34.64,77965.24,0.0,-0.59848,0.00019,22.66868]
[1777184920272,34.65,77966.29,0.0,-0.59826,0.00019,22.67219]
[1777184925831,34.66,77963.75,0.0,-0.59872,0.00019,22.66473]
[1777184930342,34.66,77968.7,0.0,-0.59776,0.00019,22.68022]
[1777184935901,34.67,77971.22,0.0,-0.59726,0.00019,22.68817]
[1777184940936,34.68,77969.12,0.0,-0.59764,0.00019,22.68207]
[1777184945974,34.68,77968.54,0.0,-0.59773,0.00019,22.6806]
[1777184955038,34.7,77968.27,0.0,-0.59774,0.00019,22.68032]
[1777184960074,34.7,77971.08,0.0,-0.59719,0.00019,22.68918]
[1777184964101,34.71,77963.63,0.0,-0.59859,0.00019,22.66668]
[1777184964918,34.71,77963.63,0.0,-0.59859,0.00019,22.66668]
[1777184966115,34.71,77959.51,0.0,-0.59936,0.00019,22.65413]
[1777184967122,34.71,77955.72,0.0,-0.60007,0.00019,22.64244]
[1777184969557,34.72,77954.06,0.0,-0.60038,0.00019,22.63735]
[1777184969560,34.72,77954.06,0.0,-0.60038,0.00019,22.63735]
[1777184970146,34.72,77953.77,0.0,-0.60043,0.00019,22.6366]
[1777184971980,34.72,77950.66,0.0,-0.60104,0.00019,22.6228]
[1777184972158,34.72,77948.22,0.0,-0.6015,0.00019,22.61515]
[1777184975053,34.72,77948.57,0.0,-0.60143,0.00019,22.6163]
[1777184980214,34.72,77948.36,0.0,-0.60146,0.00019,22.61578]
[1777184985248,34.73,77951.23,0.0,-0.60091,0.00019,22.62489]
[1777184990765,34.73,77948.96,0.0,-0.60133,0.00019,22.61788]
[1777184992247,34.73,77948.96,0.0,-0.60133,0.00019,22.61788]
[1777184992256,34.73,77948.96,0.0,-0.60133,0.00019,22.61788]
[1777184992298,34.73,77948.96,0.0,-0.60133,0.00019,22.61789]
[1777184993305,34.73,77943.98,0.0,-0.60227,0.00019,22.60219]
[1777184995319,34.73,77939.74,0.0,-0.60307,0.00019,22.58875]
[1777184996513,34.73,77940.48,0.0,-0.60293,0.00019,22.59114]
[1777184997333,34.73,77944.49,0.0,-0.60217,0.00019,22.60391]
[1777184999143,34.73,77946.48,0.0,-0.60179,0.00019,22.61022]
[1777184999346,34.73,77947.72,0.0,-0.60155,0.00019,22.61414]
[1777185004386,34.74,77952.48,0.0,-0.60064,0.00019,22.6293]
[1777185009416,34.75,77954.91,0.0,-0.60015,0.00019,22.63729]
[1777185014452,34.75,77955.03,0.0,-0.6001,0.00019,22.63804]
[1777185020975,34.76,77956.29,0.0,-0.59983,0.00019,22.64237]
[1777185028549,34.78,77956.51,0.0,-0.59975,0.00019,22.64366]
[1777185033585,34.78,77959.9,0.0,-0.5991,0.00019,22.65037]
[1777185038620,34.79,77960.7,0.0,-0.59894,0.00019,22.65301]
[1777185045268,34.79,77959.99,0.0,-0.59907,0.00019,22.65096]
[1777185051185,34.8,77959.24,0.0,-0.59919,0.00019,22.64892]
[1777185057403,34.8,77959.28,0.0,-0.59918,0.00019,22.64908]
[1777185062793,34.8,77961.5,0.0,-0.59874,0.00019,22.65615]
[1777185067828,34.8,77961.3,0.0,-0.59877,0.00019,22.65568]
[1777185072862,34.81,77961.32,0.0,-0.59876,0.00019,22.65588]
[1777185074271,34.81,77961.32,0.0,-0.59876,0.00019,22.65588]
[1777185074341,34.81,77962.01,0.0,-0.59862,0.00019,22.65802]
[1777185077259,34.81,77962.01,0.0,-0.59862,0.00019,22.65802]
[1777185082934,34.81,77961.97,0.0,-0.59862,0.00019,22.65813]
[1777185089924,34.82,77961.57,0.0,-0.59868,0.00019,22.657]
[1777185097032,34.82,77962.0,0.0,-0.5986,0.00019,22.65448]
[1777185102067,34.82,77960.86,0.0,-0.59881,0.00019,22.65111]
[1777185110122,34.83,77961.05,0.0,-0.59876,0.00019,22.6519]
[1777185115158,34.83,77961.5,0.0,-0.59867,0.00019,22.65336]
[1777185121676,34.83,77961.37,0.0,-0.59869,0.00019,22.65305]
[1777185127239,34.83,77961.37,0.0,-0.59869,0.00019,22.65311]
[1777185132278,34.84,77960.62,0.0,-0.59882,0.00019,22.65093]
[1777185137314,34.84,77961.24,0.0,-0.59869,0.00019,22.65295]
[1777185143354,34.84,77961.05,0.0,-0.59872,0.00019,22.6525]
[1777185148390,34.84,77959.19,0.0,-0.59907,0.00019,22.64686]
[1777185155439,34.85,77959.43,0.0,-0.59903,0.00019,22.64362]
[1777185161956,34.85,77959.54,0.0,-0.59901,0.00019,22.64405]
[1777185167243,34.85,77959.54,0.0,-0.59901,0.00019,22.64405]
[1777185172558,34.85,77960.0,0.0,-0.59891,0.00019,22.6456]
[1777185177594,34.85,77959.87,0.0,-0.59893,0.00019,22.64528]
[1777185181420,34.85,77959.87,0.0,-0.59893,0.00019,22.64531]
[1777185183526,34.85,77960.04,0.0,-0.59889,0.00019,22.64585]
[1777185183614,34.85,77958.69,0.0,-0.59915,0.00019,22.64177]
[1777185186656,34.86,77954.7,0.0,-0.59989,0.00019,22.62961]
[1777185192169,34.86,77952.49,0.0,-0.60029,0.00019,22.62303]
[1777185197334,34.87,77952.46,0.0,-0.60028,0.00019,22.62315]
[1777185197353,34.87,77952.46,0.0,-0.60028,0.00019,22.62315]
[1777185197435,34.87,77951.68,0.0,-0.60043,0.00019,22.62078]
[1777185202124,34.88,77947.3,0.0,-0.60124,0.00019,22.60739]
[1777185203075,34.88,77947.3,0.0,-0.60124,0.00019,22.60739]
[1777185203172,34.88,77947.3,0.0,-0.60123,0.00019,22.60745]
[1777185208813,34.88,77944.22,0.0,-0.60182,0.00019,22.59773]
[1777185213847,34.88,77947.19,0.0,-0.60128,0.00019,22.60293]
[1777185220896,34.87,77946.63,0.0,-0.60139,0.00019,22.60109]
[1777185226937,34.87,77944.72,0.0,-0.60175,0.00019,22.59502]
[1777185232455,34.87,77944.95,0.0,-0.60172,0.00019,22.59568]
[1777185240032,34.87,77944.92,0.0,-0.60173,0.00019,22.59548]
[1777185246070,34.87,77943.24,0.0,-0.60205,0.00019,22.59012]
[1777185251105,34.87,77944.09,0.0,-0.60189,0.00019,22.59274]
[1777185256140,34.86,77944.18,0.0,-0.60188,0.00019,22.59295]
[1777185262664,34.86,77944.5,0.0,-0.60183,0.00019,22.59388]
[1777185273259,34.86,77944.42,0.0,-0.60187,0.00019,22.58937]
[1777185278296,34.86,77944.42,0.0,-0.60188,0.00019,22.5893]
[1777185286350,34.85,77944.37,0.0,-0.60189,0.00019,22.58903]
[1777185287073,34.85,77944.37,0.0,-0.60189,0.00019,22.58903]
[1777185287367,34.85,77935.45,0.0,-0.60358,0.00019,22.56072]
[1777185289372,34.85,77929.28,0.0,-0.60475,0.00019,22.54091]
[1777185292227,34.85,77931.16,0.0,-0.60439,0.00019,22.54698]
[1777185295377,34.86,77933.57,0.0,-0.60393,0.00019,22.55474]
[1777185295414,34.86,77933.57,0.0,-0.60393,0.00019,22.55474]
[1777185295419,34.86,77933.57,0.0,-0.60393,0.00019,22.55474]
[1777185295478,34.86,77935.58,0.0,-0.60355,0.00019,22.56117]
[1777185302462,34.86,77938.4,0.0,-0.60302,0.00019,22.57015]
[1777185307498,34.85,77939.72,0.0,-0.60277,0.00019,22.57433]
[1777185313023,34.85,77939.87,0.0,-0.60274,0.00019,22.57478]
[1777185318575,34.85,77941.36,0.0,-0.60246,0.00019,22.57947]
[1777185324617,34.85,77941.49,0.0,-0.60244,0.00019,22.57985]
[1777185329652,34.85,77940.86,0.0,-0.60256,0.00019,22.57782]
[1777185334688,34.85,77941.59,0.0,-0.60245,0.00019,22.576]
[1777185339733,34.85,77941.96,0.0,-0.60238,0.00019,22.57714]
[1777185344768,34.85,77941.57,0.0,-0.60246,0.00019,22.57585]
[1777185353304,34.85,77941.55,0.0,-0.60246,0.00019,22.57572]
[1777185359872,34.85,77941.47,0.0,-0.60248,0.00019,22.57541]
[1777185364907,34.85,77941.44,0.0,-0.60249,0.00019,22.57526]
[1777185369943,34.85,77941.54,0.0,-0.60248,0.00019,22.57553]
[1777185375695,34.84,77941.52,0.0,-0.60249,0.00019,22.57526]
[1777185382028,34.83,77940.13,0.0,-0.6028,0.00019,22.57021]
[1777185387064,34.83,77940.9,0.0,-0.60266,0.00019,22.57262]
[1777185392099,34.83,77940.79,0.0,-0.6027,0.00019,22.56814]
[1777185399149,34.82,77940.85,0.0,-0.60269,0.00019,22.56828]
[1777185404184,34.82,77940.37,0.0,-0.60278,0.00019,22.56672]
[1777185407190,34.82,77941.19,0.0,-0.60263,0.00019,22.56931]
[1777185407204,34.82,77941.11,0.0,-0.60264,0.00019,22.56905]
[1777185413724,34.82,77941.41,0.0,-0.60259,0.00019,22.56996]
[1777185419288,34.82,77936.37,0.0,-0.60355,0.00019,22.55387]
[1777185422309,34.82,77932.1,0.0,-0.60436,0.00019,22.54018]
[1777185427345,34.82,77928.48,0.0,-0.60504,0.00019,22.52849]
[1777185429358,34.82,77924.22,0.0,-0.60584,0.00019,22.51467]
[1777185433864,34.82,77917.32,0.0,-0.60715,0.00019,22.49209]
[1777185440437,34.82,77915.01,0.0,-0.60758,0.00019,22.48451]
[1777185446478,34.82,77911.53,0.0,-0.60823,0.00019,22.47303]
[1777185448492,34.82,77916.79,0.0,-0.60724,0.00019,22.49042]
[1777185453732,34.82,77919.04,0.0,-0.60684,0.00019,22.49369]
[1777185459717,34.82,77919.85,0.0,-0.60669,0.00019,22.49634]
[1777185465420,34.82,77921.08,0.0,-0.60647,0.00019,22.5001]
[1777185466423,34.82,77921.23,0.0,-0.60645,0.00019,22.50051]
[1777185466703,34.82,77921.23,0.0,-0.60645,0.00019,22.50051]
[1777185466723,34.81,77926.02,0.0,-0.60555,0.00019,22.51604]
[1777185469640,34.82,77930.77,0.0,-0.60464,0.00019,22.53155]
[1777185474731,34.82,77930.61,0.0,-0.60466,0.00019,22.53125]
[1777185474832,34.82,77929.84,0.0,-0.60479,0.00019,22.52891]
[1777185484217,34.84,77933.05,0.0,-0.60414,0.00019,22.53992]
[1777185489784,34.84,77935.4,0.0,-0.60368,0.00019,22.54778]
[1777185495827,34.85,77935.2,0.0,-0.60369,0.00019,22.54752]
[1777185500864,34.86,77934.82,0.0,-0.60374,0.00019,22.54661]
[1777185505898,34.86,77936.33,0.0,-0.60344,0.00019,22.55173]
[1777185511938,34.87,77935.92,0.0,-0.60351,0.00019,22.54672]
[1777185519996,34.88,77936.82,0.0,-0.60331,0.00019,22.55001]
[1777185521807,34.88,77936.82,0.0,-0.60331,0.00019,22.55001]
[1777185521861,34.88,77936.65,0.0,-0.60334,0.00019,22.54952]
[1777185524497,34.88,77944.53,0.0,-0.60184,0.00019,22.57459]
[1777185525721,34.88,77944.53,0.0,-0.60184,0.00019,22.57459]
[1777185528414,34.89,77947.2,0.0,-0.60133,0.00019,22.58309]
[1777185531938,34.89,77951.42,0.0,-0.60052,0.00019,22.59635]
[1777185533190,34.89,77954.57,0.0,-0.59992,0.00019,22.60618]
[1777185533291,34.89,77954.57,0.0,-0.59992,0.00019,22.6062]
[1777185535462,34.89,77954.57,0.0,-0.59992,0.00019,22.60623]
[1777185535501,34.89,77955.91,0.0,-0.59967,0.00019,22.6104]
[1777185544637,34.9,77956.58,0.0,-0.59952,0.00019,22.61267]
[1777185552218,34.9,77961.82,0.0,-0.59852,0.00019,22.62891]
[1777185558261,34.9,77963.76,0.0,-0.59815,0.00019,22.63492]
[1777185563296,34.9,77962.71,0.0,-0.59834,0.00019,22.63181]
[1777185569337,34.91,77965.04,0.0,-0.59789,0.00019,22.639]
[1777185574847,34.91,77965.5,0.0,-0.59782,0.00019,22.6364]
[1777185580415,34.91,77965.72,0.0,-0.59777,0.00019,22.63715]
[1777185585450,34.91,77966.27,0.0,-0.59766,0.00019,22.6389]
[1777185594988,34.92,77966.34,0.0,-0.59764,0.00019,22.63927]
[1777185597894,34.92,77967.44,0.0,-0.59743,0.00019,22.64262]
[1777185597996,34.92,77969.41,0.0,-0.59705,0.00019,22.6486]
[1777185600626,34.92,77977.06,0.0,-0.5956,0.00019,22.67153]
[1777185602572,34.92,77981.55,0.0,-0.59475,0.00019,22.68486]
[1777185603900,34.92,77985.38,0.0,-0.59402,0.00019,22.69612]
[1777185604132,34.92,77985.38,0.0,-0.59402,0.00019,22.69612]
[1777185604153,34.92,77985.38,0.0,-0.59402,0.00019,22.69612]
[1777185607607,34.92,77989.41,0.0,-0.59326,0.00019,22.70786]
[1777185608637,34.92,77989.41,0.0,-0.59326,0.00019,22.70786]
[1777185608735,34.92,77991.97,0.0,-0.59277,0.00019,22.71529]
[1777185610628,34.92,77997.19,0.0,-0.59178,0.00019,22.73033]
[1777185612641,34.91,78001.61,0.0,-0.59095,0.00019,22.74294]
[1777185614785,34.91,78002.12,0.0,-0.59085,0.00019,22.74437]
[1777185614886,34.91,78002.1,0.0,-0.59086,0.00019,22.74429]
[1777185617678,34.91,77993.4,0.0,-0.59252,0.00019,22.71924]
[1777185619690,34.91,77989.6,0.0,-0.59324,0.00019,22.70819]
[1777185624729,34.91,77991.16,0.0,-0.59294,0.00019,22.7127]
[1777185629771,34.91,77990.84,0.0,-0.59301,0.00019,22.71175]
[1777185634805,34.91,77990.53,0.0,-0.59308,0.00019,22.70679]
[1777185639840,34.91,77990.89,0.0,-0.59301,0.00019,22.70785]
[1777185644875,34.91,77992.64,0.0,-0.59268,0.00019,22.71295]
[1777185649910,34.91,77993.78,0.0,-0.59246,0.00019,22.71626]
[1777185655951,34.91,77993.64,0.0,-0.59249,0.00019,22.71587]
[1777185660987,34.91,77993.51,0.0,-0.59251,0.00019,22.71551]
[1777185666022,34.91,77994.45,0.0,-0.59233,0.00019,22.71824]
[1777185673074,34.91,77994.07,0.0,-0.5924,0.00019,22.71715]
[1777185678106,34.91,77994.27,0.0,-0.59236,0.00019,22.71774]
[1777185680974,34.91,77996.86,0.0,-0.59187,0.00019,22.7252]
[1777185681129,34.91,77998.96,0.0,-0.59147,0.00019,22.73122]
[1777185685156,34.91,78005.81,0.0,-0.59017,0.00019,22.75068]
[1777185687170,34.91,78009.89,0.0,-0.5894,0.00019,22.76215]
[1777185692538,34.91,78010.37,0.0,-0.58931,0.00019,22.76345]
[1777185698638,34.9,78012.45,0.0,-0.58895,0.00019,22.76502]
[1777185699239,34.9,78013.02,0.0,-0.58884,0.00019,22.76659]
[1777185699249,34.9,78013.02,0.0,-0.58884,0.00019,22.76659]
[1777185699340,34.9,78013.02,0.0,-0.58884,0.00019,22.76656]
[1777185705772,34.9,78011.84,0.0,-0.58908,0.00019,22.76309]
[1777185712353,34.89,78012.31,0.0,-0.58901,0.00019,22.76418]
[1777185716682,34.89,78014.91,0.0,-0.58852,0.00019,22.7713]
[1777185720591,34.88,78015.14,0.0,-0.5885,0.00019,22.77175]
[1777185720599,34.88,78015.14,0.0,-0.5885,0.00019,22.77175]
[1777185720636,34.88,78015.14,0.0,-0.5885,0.00019,22.77175]
[1777185720681,34.88,78021.34,0.0,-0.58732,0.00019,22.78888]
[1777185721946,34.88,78021.34,0.0,-0.58732,0.00019,22.78888]
[1777185722073,34.88,78021.34,0.0,-0.58732,0.00019,22.78888]
[1777185722133,34.88,78022.11,0.0,-0.58717,0.00019,22.79096]
[1777185722250,34.88,78022.11,0.0,-0.58717,0.00019,22.79096]
[1777185722434,34.88,78022.11,0.0,-0.58717,0.00019,22.79096]
[1777185724119,34.88,78037.48,0.0,-0.58425,0.00019,22.83256]
[1777185724442,34.88,78037.48,0.0,-0.58425,0.00019,22.8325]
[1777185729875,34.87,78037.18,0.0,-0.58433,0.00019,22.83145]
[1777185735993,34.86,78037.45,0.0,-0.5843,0.00019,22.83192]
[1777185741557,34.86,78038.04,0.0,-0.5842,0.00019,22.83334]
[1777185746592,34.85,78037.99,0.0,-0.58421,0.00019,22.83309]
[1777185751626,34.85,78038.87,0.0,-0.58408,0.00019,22.83112]
[1777185756664,34.84,78037.76,0.0,-0.58432,0.00019,22.82787]
[1777185760692,34.83,78031.76,0.0,-0.58548,0.00019,22.81149]
[1777185766203,34.82,78025.89,0.0,-0.58663,0.00019,22.79522]
[1777185771331,34.82,78023.0,0.0,-0.58719,0.00019,22.7871]
[1777185774884,34.81,78018.81,0.0,-0.588,0.00019,22.77538]
[1777185780832,34.81,78016.41,0.0,-0.58848,0.00019,22.76843]
[1777185786875,34.8,78016.05,0.0,-0.58857,0.00019,22.7672]
[1777185790879,34.8,78016.78,0.0,-0.58844,0.00019,22.76916]
[1777185790962,34.8,78016.87,0.0,-0.58842,0.00019,22.76934]
[1777185791415,34.8,78016.87,0.0,-0.58842,0.00019,22.76934]
[1777185791910,34.79,78016.87,0.0,-0.58843,0.00019,22.7693]
[1777185793659,34.79,78015.86,0.0,-0.58862,0.00019,22.76644]
[1777185793778,34.79,78015.86,0.0,-0.58862,0.00019,22.76644]
[1777185799339,34.79,78018.7,0.0,-0.5881,0.00019,22.77414]
[1777185807015,34.78,78017.93,0.0,-0.58827,0.00019,22.7717]
[1777185812051,34.77,78020.08,0.0,-0.58789,0.00019,22.77344]
[1777185817086,34.77,78016.97,0.0,-0.58849,0.00019,22.76459]
[1777185820722,34.77,78017.09,0.0,-0.58848,0.00019,22.76483]
[1777185821114,34.77,78017.09,0.0,-0.58848,0.00019,22.76479]
[1777185821611,34.77,78017.09,0.0,-0.58848,0.00019,22.76479]
[1777185821657,34.77,78017.09,0.0,-0.58848,0.00019,22.76479]
[1777185822120,34.77,78017.56,0.0,-0.58839,0.00019,22.76607]
[1777185824579,34.76,78017.08,0.0,-0.58849,0.00019,22.76467]
[1777185825141,34.76,78017.36,0.0,-0.58844,0.00019,22.76542]
[1777185830177,34.76,78015.78,0.0,-0.58875,0.00019,22.76083]
[1777185835212,34.75,78014.18,0.0,-0.58907,0.00019,22.75619]
[1777185841254,34.75,78013.27,0.0,-0.58926,0.00019,22.75343]
[1777185842663,34.75,78012.32,0.0,-0.58944,0.00019,22.75075]
[1777185848302,34.74,78013.17,0.0,-0.5893,0.00019,22.75295]
[1777185854344,34.74,78012.69,0.0,-0.5894,0.00019,22.75141]
[1777185859380,34.73,78012.11,0.0,-0.58952,0.00019,22.74962]
[1777185864414,34.73,78012.26,0.0,-0.58951,0.00019,22.74988]
[1777185870456,34.72,78012.17,0.0,-0.58954,0.00019,22.74944]
[1777185876983,34.72,78011.81,0.0,-0.58964,0.00019,22.74416]
[1777185882541,34.71,78011.37,0.0,-0.58974,0.00019,22.74273]
[1777185891605,34.71,78011.09,0.0,-0.58981,0.00019,22.74166]
[1777185897124,34.7,78011.24,0.0,-0.58979,0.00019,22.74193]
[1777185902681,34.7,78010.75,0.0,-0.5899,0.00019,22.74035]
[1777185908107,34.69,78010.75,0.0,-0.58991,0.00019,22.74022]
[1777185914766,34.69,78010.54,0.0,-0.58997,0.00019,22.73938]
[1777185924839,34.68,78010.43,0.0,-0.59002,0.00019,22.73875]
[1777185929871,34.68,78013.92,0.0,-0.58936,0.00019,22.74849]
[1777185934905,34.67,78013.64,0.0,-0.58944,0.00019,22.74347]
[1777185941961,34.67,78014.48,0.0,-0.58929,0.00019,22.74564]
[1777185946996,34.66,78013.61,0.0,-0.58947,0.00019,22.74304]
[1777185956059,34.66,78012.8,0.0,-0.58965,0.00019,22.74049]
[1777185963107,34.65,78013.38,0.0,-0.58955,0.00019,22.74194]
[1777185971163,34.64,78013.81,0.0,-0.58948,0.00019,22.74294]
[1777185976235,34.64,78014.33,0.0,-0.58939,0.00019,22.7443]
[1777185978912,34.64,78011.74,0.0,-0.5899,0.00019,22.73688]
[1777185978926,34.64,78011.74,0.0,-0.5899,0.00019,22.73688]
[1777185978956,34.64,78011.74,0.0,-0.5899,0.00019,22.73688]
[1777185984258,34.64,78008.36,0.0,-0.59055,0.00019,22.72711]
[1777185991306,34.63,78006.36,0.0,-0.59096,0.00019,22.71718]
[1777185997831,34.63,78005.62,0.0,-0.59111,0.00019,22.71497]
[1777186004401,34.63,78005.55,0.0,-0.59113,0.00019,22.7147]
[1777186009432,34.63,78004.56,0.0,-0.59132,0.00019,22.71181]
[1777186013461,34.63,78009.97,0.0,-0.59029,0.00019,22.72729]
[1777186018495,34.63,78010.71,0.0,-0.59015,0.00019,22.72934]
[1777186023531,34.62,78010.92,0.0,-0.59011,0.00019,22.72988]
[1777186028567,34.62,78011.51,0.0,-0.59001,0.00019,22.7315]
[1777186033601,34.62,78014.01,0.0,-0.58953,0.00019,22.73853]
[1777186041659,34.62,78014.58,0.0,-0.58943,0.00019,22.74004]
[1777186046694,34.62,78017.5,0.0,-0.58887,0.00019,22.74822]
[1777186048643,34.62,78017.33,0.0,-0.58891,0.00019,22.74773]
[1777186048900,34.62,78012.24,0.0,-0.58989,0.00019,22.73331]
[1777186049902,34.62,78012.24,0.0,-0.58989,0.00019,22.73331]
[1777186050408,34.62,78001.16,0.0,-0.59201,0.00019,22.70147]
[1777186051423,34.62,78001.16,0.0,-0.59201,0.00019,22.70147]
[1777186051512,34.62,77992.68,0.0,-0.59365,0.00019,22.67263]
[1777186054821,34.62,77990.61,0.0,-0.59405,0.00019,22.66657]
[1777186054853,34.62,77990.61,0.0,-0.59405,0.00019,22.66657]
[1777186054921,34.62,77989.81,0.0,-0.5942,0.00019,22.66423]
[1777186060793,34.62,77989.87,0.0,-0.59418,0.00019,22.66455]
[1777186066834,34.62,77989.59,0.0,-0.59422,0.00019,22.66388]
[1777186070271,34.63,77984.45,0.0,-0.5952,0.00019,22.64868]
[1777186071906,34.63,77984.45,0.0,-0.5952,0.00019,22.64871]
[1777186072335,34.63,77966.86,0.0,-0.59856,0.00019,22.59541]
[1777186072877,34.63,77966.86,0.0,-0.59855,0.00019,22.59547]
[1777186074079,34.63,77962.29,0.0,-0.59942,0.00019,22.58142]
[1777186075898,34.63,77955.72,0.0,-0.60068,0.00019,22.56093]
[1777186078389,34.63,77952.59,0.0,-0.60128,0.00019,22.55111]
[1777186083953,34.63,77952.25,0.0,-0.60134,0.00019,22.55009]
[1777186089916,34.63,77951.26,0.0,-0.60152,0.00019,22.54702]
[1777186096037,34.64,77948.78,0.0,-0.60199,0.00019,22.53929]
[1777186097907,34.64,77948.45,0.0,-0.60205,0.00019,22.53826]
[1777186097914,34.64,77948.45,0.0,-0.60205,0.00019,22.53826]
[1777186098529,34.64,77940.51,0.0,-0.60356,0.00019,22.51295]
[1777186101716,34.64,77938.47,0.0,-0.60395,0.00019,22.50645]
[1777186102079,34.64,77938.23,0.0,-0.60399,0.00019,22.5057]
[1777186107114,34.64,77938.58,0.0,-0.60392,0.00019,22.50681]
[1777186112150,34.63,77941.19,0.0,-0.60346,0.00019,22.51082]
[1777186117184,34.63,77942.83,0.0,-0.60317,0.00019,22.51581]
[1777186122221,34.62,77942.66,0.0,-0.60322,0.00019,22.51498]
[1777186127257,34.62,77943.91,0.0,-0.60299,0.00019,22.51879]
[1777186132291,34.62,77944.58,0.0,-0.60286,0.00019,22.52109]
[1777186138333,34.62,77944.85,0.0,-0.60282,0.00019,22.52171]
[1777186144375,34.61,77945.51,0.0,-0.60271,0.00019,22.52351]
[1777186149410,34.6,77945.8,0.0,-0.60268,0.00019,22.52418]
[1777186154523,34.6,77946.04,0.0,-0.60264,0.00019,22.52474]
[1777186154631,34.6,77952.46,0.0,-0.60142,0.00019,22.54501]
[1777186156484,34.6,77952.46,0.0,-0.60142,0.00019,22.54501]
[1777186156484,34.6,77960.26,0.0,-0.59993,0.00019,22.5695]
[1777186158474,34.6,77960.31,0.0,-0.59992,0.00019,22.56968]
[1777186161394,34.6,77959.72,0.0,-0.60003,0.00019,22.56796]
[1777186161495,34.6,77958.86,0.0,-0.60019,0.00019,22.56525]
[1777186166530,34.6,77953.36,0.0,-0.60125,0.00019,22.54789]
[1777186168544,34.6,77944.44,0.0,-0.60296,0.00019,22.51943]
[1777186170922,34.6,77941.13,0.0,-0.6036,0.00019,22.50879]
[1777186171580,34.6,77936.89,0.0,-0.60442,0.00019,22.49107]
[1777186176600,34.6,77936.18,0.0,-0.60454,0.00019,22.48897]
[1777186181648,34.6,77935.02,0.0,-0.60475,0.00019,22.4854]
[1777186186676,34.61,77933.83,0.0,-0.60496,0.00019,22.48173]
[1777186191709,34.61,77932.71,0.0,-0.60516,0.00019,22.47829]
[1777186196745,34.62,77931.96,0.0,-0.60529,0.00019,22.47608]
[1777186201782,34.62,77929.81,0.0,-0.6057,0.00019,22.46904]
[1777186204800,34.61,77935.78,0.0,-0.60457,0.00019,22.48835]
[1777186206254,34.61,77935.78,0.0,-0.60457,0.00019,22.48835]
[1777186206493,34.61,77936.87,0.0,-0.60437,0.00019,22.49184]
[1777186207832,34.61,77928.3,0.0,-0.606,0.00019,22.46389]
[1777186209305,34.61,77925.68,0.0,-0.60651,0.00019,22.45524]
[1777186210258,34.61,77925.68,0.0,-0.60651,0.00019,22.45524]
[1777186210319,34.61,77924.62,0.0,-0.60671,0.00019,22.45172]
[1777186213873,34.61,77929.51,0.0,-0.60577,0.00019,22.46786]
[1777186217901,34.61,77933.67,0.0,-0.60498,0.00019,22.4814]
[1777186222937,34.62,77937.01,0.0,-0.60433,0.00019,22.49253]
[1777186229450,34.61,77938.56,0.0,-0.60404,0.00019,22.49735]
[1777186236028,34.61,77940.41,0.0,-0.60372,0.00019,22.49901]
[1777186241063,34.61,77941.9,0.0,-0.60345,0.00019,22.50365]
[1777186246103,34.6,77942.57,0.0,-0.60333,0.00019,22.50566]
[1777186248697,34.6,77942.89,0.0,-0.60327,0.00019,22.50668]
[1777186248123,34.6,77934.76,0.0,-0.60482,0.00019,22.48039]
[1777186249599,34.6,77929.22,0.0,-0.60588,0.00019,22.46231]
[1777186256167,34.6,77925.01,0.0,-0.60669,0.00019,22.44839]
[1777186259668,34.6,77921.05,0.0,-0.60744,0.00019,22.43526]
[1777186264827,34.6,77918.76,0.0,-0.60788,0.00019,22.42762]
[1777186266606,34.6,77916.89,0.0,-0.60824,0.00019,22.42138]
[1777186266673,34.6,77900.73,0.0,-0.61131,0.00019,22.36678]
[1777186267246,34.6,77900.73,0.0,-0.61131,0.00019,22.36679]
[1777186272280,34.6,77899.61,0.0,-0.61151,0.00019,22.3631]
[1777186276099,34.6,77899.56,0.0,-0.61152,0.00019,22.36298]
[1777186276309,34.6,77898.68,0.0,-0.61168,0.00019,22.36002]
[1777186277107,34.6,77898.68,0.0,-0.61168,0.00019,22.36002]
[1777186279103,34.61,77897.82,0.0,-0.61184,0.00019,22.35712]
[1777186285370,34.61,77895.58,0.0,-0.61226,0.00019,22.3496]
[1777186290405,34.61,77893.88,0.0,-0.61257,0.00019,22.34386]
[1777186297455,34.61,77892.19,0.0,-0.6129,0.00019,22.33408]
[1777186302490,34.62,77889.01,0.0,-0.6135,0.00019,22.32318]
[1777186308531,34.62,77888.74,0.0,-0.61354,0.00019,22.32241]
[1777186313567,34.62,77888.22,0.0,-0.61363,0.00019,22.32073]
[1777186319609,34.62,77888.44,0.0,-0.61358,0.00019,22.32165]
[1777186324644,34.63,77888.48,0.0,-0.61356,0.00019,22.32191]
[1777186329682,34.63,77887.89,0.0,-0.61367,0.00019,22.31997]
[1777186334715,34.63,77888.26,0.0,-0.61359,0.00019,22.32136]
[1777186339753,34.63,77888.56,0.0,-0.61353,0.00019,22.32251]
[1777186342772,34.63,77893.35,0.0,-0.61262,0.00019,22.33915]
[1777186345792,34.63,77897.3,0.0,-0.61186,0.00019,22.35287]
[1777186350828,34.64,77900.53,0.0,-0.61124,0.00019,22.36402]
[1777186355862,34.64,77900.1,0.0,-0.61134,0.00019,22.35851]
[1777186360898,34.64,77901.64,0.0,-0.61105,0.00019,22.36376]
[1777186365932,34.64,77904.57,0.0,-0.61049,0.00019,22.37372]
[1777186370970,34.64,77908.13,0.0,-0.60982,0.00019,22.38575]
[1777186377012,34.64,77910.7,0.0,-0.60933,0.00019,22.39439]
[1777186382047,34.64,77912.99,0.0,-0.6089,0.00019,22.40205]
[1777186388089,34.64,77911.52,0.0,-0.60918,0.00019,22.3971]
[1777186393123,34.64,77915.87,0.0,-0.60834,0.00019,22.41184]
[1777186398159,34.64,77917.61,0.0,-0.608,0.00019,22.41779]
[1777186399293,34.64,77917.61,0.0,-0.608,0.00019,22.41779]
[1777186400654,34.64,77926.96,0.0,-0.60622,0.00019,22.44877]
[1777186402668,34.64,77926.96,0.0,-0.60621,0.00019,22.44884]
[1777186402681,34.65,77942.52,0.0,-0.60324,0.00019,22.49934]
[1777186404765,34.64,77950.67,0.0,-0.60169,0.00019,22.5252]
[1777186406944,34.64,77950.67,0.0,-0.6017,0.00019,22.52513]
[1777186407222,34.64,77951.06,0.0,-0.60162,0.00019,22.52633]
[1777186409235,34.64,77955.73,0.0,-0.60074,0.00019,22.54096]
[1777186415277,34.64,77957.91,0.0,-0.60035,0.00019,22.5435]
[1777186417846,34.64,77959.69,0.0,-0.60001,0.00019,22.54909]
[1777186417865,34.64,77960.0,0.0,-0.59995,0.00019,22.55009]
[1777186419911,34.64,77960.0,0.0,-0.59994,0.00019,22.55012]
[1777186422865,34.64,77962.08,0.0,-0.59954,0.00019,22.55668]
[1777186428369,34.65,77965.81,0.0,-0.59882,0.00019,22.56839]
[1777186432398,34.65,77971.83,0.0,-0.59764,0.00019,22.58715]
[1777186435523,34.66,77977.83,0.0,-0.59648,0.00019,22.60554]
[1777186437046,34.66,77977.83,0.0,-0.59648,0.00019,22.60559]
[1777186437433,34.66,77982.53,0.0,-0.59558,0.00019,22.61977]
[1777186438188,34.66,77982.53,0.0,-0.59558,0.00019,22.61977]
[1777186439084,34.66,77980.99,0.0,-0.59587,0.00019,22.6152]
[1777186439447,34.66,77980.99,0.0,-0.59587,0.00019,22.61524]
[1777186444482,34.67,77980.88,0.0,-0.59587,0.00019,22.61511]
[1777186446495,34.67,77984.93,0.0,-0.59509,0.00019,22.6273]
[1777186448511,34.67,77981.17,0.0,-0.59581,0.00019,22.61611]
[1777186449734,34.67,77974.61,0.0,-0.59706,0.00019,22.59636]
[1777186451531,34.67,77967.31,0.0,-0.59845,0.00019,22.57418]
[1777186452325,34.67,77967.31,0.0,-0.59845,0.00019,22.57418]
[1777186452538,34.67,77963.86,0.0,-0.5991,0.00019,22.56361]
[1777186457572,34.68,77966.07,0.0,-0.59866,0.00019,22.57073]
[1777186462608,34.69,77966.02,0.0,-0.59865,0.00019,22.57088]
[1777186466639,34.69,77961.4,0.0,-0.59951,0.00019,22.55686]
[1777186468652,34.7,77956.99,0.0,-0.60035,0.00019,22.5433]
[1777186473688,34.7,77958.19,0.0,-0.60011,0.00019,22.54333]
[1777186478722,34.71,77958.96,0.0,-0.59994,0.00019,22.54611]
[1777186483757,34.72,77960.42,0.0,-0.59963,0.00019,22.55102]
[1777186488895,34.73,77960.91,0.0,-0.59952,0.00019,22.55284]
[1777186494837,34.74,77961.1,0.0,-0.59945,0.00019,22.55395]
[1777186499873,34.75,77965.39,0.0,-0.5986,0.00019,22.56753]
[1777186504907,34.75,77961.72,0.0,-0.59928,0.00019,22.55657]
[1777186506922,34.76,77953.56,0.0,-0.60082,0.00019,22.53137]
[1777186507929,34.76,77949.56,0.0,-0.60158,0.00019,22.51891]
[1777186512963,34.77,77955.7,0.0,-0.60038,0.00019,22.53858]
[1777186517998,34.78,77956.78,0.0,-0.60014,0.00019,22.54242]
[1777186523035,34.79,77961.85,0.0,-0.59915,0.00019,22.55848]
[1777186528070,34.79,77961.33,0.0,-0.59923,0.00019,22.5572]
[1777186530910,34.8,77955.43,0.0,-0.60034,0.00019,22.53905]
[1777186536126,34.8,77957.68,0.0,-0.59991,0.00019,22.54228]
[1777186541640,34.81,77958.18,0.0,-0.5998,0.00019,22.54413]
[1777186547203,34.82,77959.38,0.0,-0.59954,0.00019,22.5482]
[1777186552245,34.82,77961.21,0.0,-0.59918,0.00019,22.5541]
[1777186557272,34.83,77961.12,0.0,-0.59918,0.00019,22.55407]
[1777186563323,34.83,77960.93,0.0,-0.5992,0.00019,22.55365]
[1777186569634,34.84,77961.03,0.0,-0.59917,0.00019,22.55418]
[1777186575403,34.84,77961.59,0.0,-0.59905,0.00019,22.55611]
[1777186580437,34.85,77963.51,0.0,-0.59867,0.00019,22.56214]
[1777186585472,34.85,77965.24,0.0,-0.59833,0.00019,22.56761]
[1777186586891,34.85,77965.24,0.0,-0.59833,0.00019,22.56761]
[1777186586945,34.85,77965.24,0.0,-0.59833,0.00019,22.56761]
[1777186587042,34.85,77965.24,0.0,-0.59833,0.00019,22.56761]
[1777186587080,34.85,77966.32,0.0,-0.59812,0.00019,22.57093]
[1777186587800,34.85,77972.46,0.0,-0.59695,0.00019,22.58958]
[1777186589500,34.85,77978.73,0.0,-0.59576,0.00019,22.60844]
[1777186593852,34.85,77982.8,0.0,-0.595,0.00019,22.6165]
[1777186599899,34.86,77981.21,0.0,-0.5953,0.00019,22.61183]
[1777186604954,34.86,77981.83,0.0,-0.59517,0.00019,22.61373]
[1777186611117,34.86,77984.01,0.0,-0.59475,0.00019,22.62025]
[1777186616690,34.86,77987.44,0.0,-0.59409,0.00019,22.63042]
[1777186621725,34.86,77989.01,0.0,-0.59379,0.00019,22.63506]
[1777186626513,34.86,77990.26,0.0,-0.59355,0.00019,22.63872]
[1777186626574,34.86,77990.26,0.0,-0.59355,0.00019,22.63872]
[1777186626603,34.86,77990.26,0.0,-0.59355,0.00019,22.63872]
[1777186626760,34.86,77990.31,0.0,-0.59355,0.00019,22.63887]
[1777186631795,34.86,77991.93,0.0,-0.59324,0.00019,22.6436]
[1777186636830,34.86,77996.28,0.0,-0.59241,0.00019,22.65621]
[1777186638270,34.86,77996.28,0.0,-0.59241,0.00019,22.65621]
[1777186638371,34.86,77996.9,0.0,-0.59229,0.00019,22.65799]
[1777186648916,34.86,77997.85,0.0,-0.59212,0.00019,22.6606]
[1777186653955,34.85,77997.69,0.0,-0.59217,0.00019,22.65597]
[1777186658985,34.85,77997.92,0.0,-0.59215,0.00019,22.65633]
[1777186660662,34.85,77997.92,0.0,-0.59215,0.00019,22.65633]
[1777186660999,34.84,77998.45,0.0,-0.59206,0.00019,22.65774]
[1777186663014,34.84,77990.41,0.0,-0.5936,0.00019,22.63434]
[1777186668050,34.84,77985.93,0.0,-0.59445,0.00019,22.62115]
[1777186670017,34.84,77983.5,0.0,-0.59492,0.00019,22.61397]
[1777186670068,34.84,77983.5,0.0,-0.59492,0.00019,22.61397]
[1777186670105,34.84,77983.5,0.0,-0.59492,0.00019,22.61397]
[1777186670164,34.84,77983.5,0.0,-0.59492,0.00019,22.61397]
[1777186671070,34.84,77981.43,0.0,-0.59531,0.00019,22.60784]
[1777186672076,34.84,77977.26,0.0,-0.5961,0.00019,22.59541]
[1777186675098,34.84,77973.78,0.0,-0.59676,0.00019,22.58502]
[1777186680132,34.85,77973.12,0.0,-0.59688,0.00019,22.58316]
[1777186687182,34.85,77972.83,0.0,-0.59692,0.00019,22.58251]
[1777186692695,34.86,77971.97,0.0,-0.59707,0.00019,22.58005]
[1777186701280,34.86,77969.65,0.0,-0.5975,0.00019,22.57326]
[1777186702767,34.86,77973.56,0.0,-0.59675,0.00019,22.58509]
[1777186708328,34.86,77975.84,0.0,-0.59631,0.00019,22.59204]
[1777186713363,34.86,77977.91,0.0,-0.59593,0.00019,22.59422]
[1777186718398,34.87,77980.84,0.0,-0.59537,0.00019,22.60301]
[1777186724440,34.87,77981.52,0.0,-0.59523,0.00019,22.6051]
[1777186728469,34.87,77985.87,0.0,-0.5944,0.00019,22.618]
[1777186733504,34.87,77987.69,0.0,-0.59405,0.00019,22.62339]
[1777186738538,34.87,77989.49,0.0,-0.59371,0.00019,22.62873]
[1777186743573,34.87,77991.2,0.0,-0.59337,0.00019,22.63379]
[1777186748609,34.87,77993.99,0.0,-0.59284,0.00019,22.64198]
[1777186753644,34.88,77995.62,0.0,-0.59252,0.00019,22.64678]
[1777186760693,34.88,77996.46,0.0,-0.59236,0.00019,22.64928]
[1777186769059,34.88,77996.84,0.0,-0.59228,0.00019,22.6504]
[1777186774914,34.88,77997.46,0.0,-0.59217,0.00019,22.64821]
[1777186778022,34.88,78000.25,0.0,-0.59164,0.00019,22.65625]
[1777186778234,34.88,78000.86,0.0,-0.59152,0.00019,22.65801]
[1777186782846,34.88,78005.16,0.0,-0.5907,0.00019,22.67029]
[1777186787883,34.88,78004.07,0.0,-0.59091,0.00019,22.66717]
[1777186789904,34.88,78004.16,0.0,-0.59089,0.00019,22.66742]
[1777186789931,34.88,78004.16,0.0,-0.59089,0.00019,22.66742]
[1777186790001,34.88,78004.61,0.0,-0.59081,0.00019,22.6687]
[1777186795939,34.88,78005.31,0.0,-0.59068,0.00019,22.67069]
[1777186800685,34.88,78006.29,0.0,-0.59049,0.00019,22.67347]
[1777186800697,34.88,78006.29,0.0,-0.59049,0.00019,22.67347]
[1777186800781,34.88,78006.29,0.0,-0.59049,0.00019,22.67347]
[1777186800830,34.88,78006.29,0.0,-0.59049,0.00019,22.67347]
[1777186800859,34.88,78006.29,0.0,-0.59049,0.00019,22.67347]
[1777186802234,34.88,78021.45,0.0,-0.58759,0.00019,22.71593]
[1777186802989,34.88,78021.45,0.0,-0.58759,0.00019,22.71592]
[1777186803425,34.88,78021.45,0.0,-0.58759,0.00019,22.71592]
[1777186803460,34.88,78021.45,0.0,-0.58759,0.00019,22.71592]
[1777186804000,34.88,78026.43,0.0,-0.58664,0.00019,22.72959]
[1777186811074,34.87,78027.42,0.0,-0.58647,0.00019,22.7321]
[1777186813088,34.87,78020.41,0.0,-0.58781,0.00019,22.71278]
[1777186818124,34.87,78018.44,0.0,-0.5882,0.00019,22.7072]
[1777186823158,34.86,78017.16,0.0,-0.58848,0.00019,22.70312]
[1777186827173,34.84,78016.48,0.0,-0.58866,0.00019,22.70059]
[1777186827274,34.83,78016.12,0.0,-0.58874,0.00019,22.69938]
[1777186830168,34.83,78016.12,0.0,-0.58875,0.00019,22.69935]
[1777186830268,34.83,78016.36,0.0,-0.5887,0.00019,22.7]
[1777186836249,34.83,78014.98,0.0,-0.58899,0.00019,22.69194]
[1777186841285,34.83,78015.05,0.0,-0.58899,0.00019,22.69203]
[1777186846139,34.82,78014.65,0.0,-0.58907,0.00019,22.69081]
[1777186846319,34.82,78014.65,0.0,-0.58907,0.00019,22.69079]
[1777186846918,34.82,78014.65,0.0,-0.58907,0.00019,22.69079]
[1777186847326,34.82,78015.77,0.0,-0.58886,0.00019,22.6939]
[1777186848755,34.82,78015.77,0.0,-0.58886,0.00019,22.6939]
[1777186849345,34.82,78015.2,0.0,-0.58898,0.00019,22.69223]
[1777186849828,34.82,78015.2,0.0,-0.58898,0.00019,22.69223]
[1777186849929,34.82,78014.87,0.0,-0.58904,0.00019,22.6913]
[1777186851461,34.82,78014.87,0.0,-0.58904,0.00019,22.6913]
[1777186851562,34.82,78014.87,0.0,-0.58904,0.00019,22.69125]
[1777186852617,34.82,78014.87,0.0,-0.58904,0.00019,22.69125]
[1777186853368,34.82,78014.87,0.0,-0.58905,0.00019,22.6912]
[1777186858406,34.81,78013.23,0.0,-0.58937,0.00019,22.68645]
[1777186861441,34.81,78012.95,0.0,-0.58943,0.00019,22.68561]
[1777186861533,34.81,78012.26,0.0,-0.58956,0.00019,22.68364]
[1777186864894,34.81,78012.13,0.0,-0.58959,0.00019,22.68322]
[1777186864995,34.81,78012.24,0.0,-0.58957,0.00019,22.68351]
[1777186873982,34.8,78011.82,0.0,-0.58967,0.00019,22.68209]
[1777186879555,34.8,78011.01,0.0,-0.58984,0.00019,22.67965]
[1777186889171,34.8,78010.91,0.0,-0.58986,0.00019,22.67928]
[1777186889272,34.79,78010.7,0.0,-0.58991,0.00019,22.67857]
[1777186896232,34.79,78010.71,0.0,-0.58993,0.00019,22.67441]
[1777186896305,34.79,78010.86,0.0,-0.58991,0.00019,22.6748]
[1777186898780,34.79,78005.48,0.0,-0.59094,0.00019,22.65943]
[1777186901078,34.78,78003.92,0.0,-0.59126,0.00019,22.65476]
[1777186901121,34.78,78003.92,0.0,-0.59126,0.00019,22.65476]
[1777186901273,34.78,78001.38,0.0,-0.59175,0.00019,22.64734]
[1777186901497,34.78,78001.38,0.0,-0.59175,0.00019,22.64734]
[1777186901711,34.78,78001.38,0.0,-0.59176,0.00019,22.64724]
[1777186902717,34.77,78006.33,0.0,-0.59082,0.00019,22.66138]
[1777186905388,34.77,78006.69,0.0,-0.59077,0.00019,22.66213]
[1777186907072,34.77,78006.26,0.0,-0.59085,0.00019,22.6609]
[1777186910889,34.77,78004.7,0.0,-0.59116,0.00019,22.65636]
[1777186910903,34.77,78004.7,0.0,-0.59116,0.00019,22.65636]
[1777186916587,34.76,78008.82,0.0,-0.59039,0.00019,22.66782]
[1777186916600,34.76,78008.82,0.0,-0.59039,0.00019,22.66782]
[1777186918962,34.75,78008.28,0.0,-0.5905,0.00019,22.66613]
[1777186919005,34.75,78008.28,0.0,-0.5905,0.00019,22.66613]
[1777186919075,34.75,78007.41,0.0,-0.59067,0.00019,22.66361]
[1777186921888,34.75,78006.41,0.0,-0.59087,0.00019,22.66069]
[1777186921904,34.75,78006.41,0.0,-0.59087,0.00019,22.66069]
[1777186921989,34.75,78004.32,0.0,-0.59127,0.00019,22.6547]
[1777186923752,34.75,78004.32,0.0,-0.59127,0.00019,22.6547]
[1777186924334,34.75,78003.39,0.0,-0.59145,0.00019,22.65203]
[1777186930308,34.75,78000.8,0.0,-0.59195,0.00019,22.64456]
[1777186935949,34.75,77998.02,0.0,-0.59248,0.00019,22.63642]
[1777186940985,34.75,77999.41,0.0,-0.59222,0.00019,22.64041]
[1777186949120,34.75,77999.64,0.0,-0.59218,0.00019,22.64104]
[1777186955082,34.74,78002.12,0.0,-0.59173,0.00019,22.64404]
[1777186960118,34.74,78002.61,0.0,-0.59164,0.00019,22.64543]
[1777186969447,34.74,78003.2,0.0,-0.59152,0.00019,22.6471]
[1777186975223,34.74,78004.65,0.0,-0.59125,0.00019,22.65123]
[1777186980257,34.74,78004.57,0.0,-0.59126,0.00019,22.65099]
[1777186985294,34.74,78005.24,0.0,-0.59114,0.00019,22.65291]
[1777186988317,34.74,77999.89,0.0,-0.59216,0.00019,22.6375]
[1777186994825,34.74,77999.56,0.0,-0.59222,0.00019,22.63658]
[1777187000399,34.74,78001.55,0.0,-0.59184,0.00019,22.64235]
[1777187005434,34.74,78001.27,0.0,-0.59189,0.00019,22.64155]
[1777187011476,34.74,78000.89,0.0,-0.59198,0.00019,22.63638]
[1777187016511,34.74,78000.49,0.0,-0.59206,0.00019,22.63524]
[1777187022552,34.74,77999.27,0.0,-0.59229,0.00019,22.63173]
[1777187028915,34.75,77999.22,0.0,-0.5923,0.00019,22.63159]
[1777187032623,34.75,77993.38,0.0,-0.59341,0.00019,22.61473]
[1777187039705,34.76,77991.51,0.0,-0.59373,0.00019,22.60967]
[1777187045579,34.77,77994.45,0.0,-0.59314,0.00019,22.61865]
[1777187045177,34.77,78001.16,0.0,-0.59186,0.00019,22.63811]
[1777187051054,34.76,78001.13,0.0,-0.59188,0.00019,22.63786]
[1777187051078,34.76,78001.13,0.0,-0.59188,0.00019,22.63786]
[1777187051155,34.76,78001.14,0.0,-0.59188,0.00019,22.63788]
[1777187056791,34.76,78001.1,0.0,-0.59188,0.00019,22.63779]
[1777187058736,34.76,77999.43,0.0,-0.5922,0.00019,22.63297]
[1777187059146,34.76,77999.43,0.0,-0.5922,0.00019,22.63297]
[1777187059154,34.76,77999.43,0.0,-0.5922,0.00019,22.63297]
[1777187059247,34.76,77998.82,0.0,-0.59232,0.00019,22.63121]
[1777187065318,34.77,77996.35,0.0,-0.59279,0.00019,22.62409]
[1777187072904,34.77,77996.98,0.0,-0.59267,0.00019,22.62202]
[1777187077938,34.77,77997.69,0.0,-0.59253,0.00019,22.62413]
[1777187082973,34.77,77998.02,0.0,-0.59246,0.00019,22.62513]
[1777187088015,34.77,77998.43,0.0,-0.59238,0.00019,22.62637]
[1777187090358,34.77,77994.32,0.0,-0.59317,0.00019,22.61442]
[1777187095528,34.77,77995.56,0.0,-0.59293,0.00019,22.61806]
[1777187095967,34.77,77995.56,0.0,-0.59293,0.00019,22.61806]
[1777187096481,34.78,77995.37,0.0,-0.59296,0.00019,22.61754]
[1777187099093,34.78,77991.27,0.0,-0.59375,0.00019,22.60557]
[1777187104128,34.78,77991.44,0.0,-0.59371,0.00019,22.60612]
[1777187109165,34.78,77992.51,0.0,-0.5935,0.00019,22.60931]
[1777187114199,34.78,77993.68,0.0,-0.59327,0.00019,22.61279]
[1777187119234,34.78,77996.21,0.0,-0.59279,0.00019,22.62023]
[1777187125276,34.78,77998.86,0.0,-0.59227,0.00019,22.62796]
[1777187130310,34.78,78000.28,0.0,-0.592,0.00019,22.63211]
[1777187133332,34.79,78006.45,0.0,-0.59083,0.00019,22.64582]
[1777187138366,34.79,78005.75,0.0,-0.59095,0.00019,22.64396]
[1777187138925,34.79,78005.75,0.0,-0.59095,0.00019,22.64396]
[1777187138965,34.79,78005.75,0.0,-0.59095,0.00019,22.64396]
[1777187139026,34.79,78005.52,0.0,-0.59099,0.00019,22.64333]
[1777187144410,34.79,78004.92,0.0,-0.5911,0.00019,22.64175]
[1777187150451,34.8,78004.07,0.0,-0.59124,0.00019,22.63965]
[1777187152464,34.8,78010.27,0.0,-0.59005,0.00019,22.65737]
[1777187157499,34.81,78006.44,0.0,-0.59077,0.00019,22.64664]
[1777187162537,34.81,78003.82,0.0,-0.59126,0.00019,22.63931]
[1777187167570,34.82,78001.16,0.0,-0.59175,0.00019,22.63183]
[1777187171701,34.82,77992.57,0.0,-0.59339,0.00019,22.60704]
[1777187175738,34.84,77991.94,0.0,-0.59345,0.00019,22.60607]
[1777187176635,34.86,77992.02,0.0,-0.59339,0.00019,22.6069]
[1777187182676,34.89,77993.35,0.0,-0.59303,0.00019,22.61223]
[1777187187710,34.9,77994.37,0.0,-0.59282,0.00019,22.61537]
[1777187193752,34.91,77998.09,0.0,-0.5921,0.00019,22.62243]
[1777187198788,34.95,77998.33,0.0,-0.59194,0.00019,22.62469]
[1777187204831,34.97,78000.68,0.0,-0.59142,0.00019,22.63241]
[1777187208859,35.02,78004.63,0.0,-0.59052,0.00019,22.64554]
[1777187213893,35.1,78006.64,0.0,-0.58993,0.00019,22.65397]
[1777187219563,35.12,78007.54,0.0,-0.58968,0.00019,22.65751]
[1777187226448,35.15,78010.81,0.0,-0.58899,0.00019,22.66755]
[1777187232020,35.16,78014.79,0.0,-0.58822,0.00019,22.67884]
[1777187237054,35.16,78015.49,0.0,-0.58807,0.00019,22.68098]
[1777187242089,35.17,78015.47,0.0,-0.58806,0.00019,22.68113]
[1777187248132,35.17,78015.83,0.0,-0.58797,0.00019,22.68236]
[1777187253167,35.18,78015.54,0.0,-0.58802,0.00019,22.67768]
[1777187258202,35.19,78013.9,0.0,-0.58832,0.00019,22.67337]
[1777187264244,35.19,78013.98,0.0,-0.58828,0.00019,22.67386]
[1777187272304,35.2,78013.04,0.0,-0.58844,0.00019,22.67161]
[1777187276801,35.21,78004.32,0.0,-0.59008,0.00019,22.64749]
[1777187282373,35.21,78003.84,0.0,-0.59016,0.00019,22.64624]
[1777187287408,35.21,78002.2,0.0,-0.59047,0.00019,22.64172]
[1777187293450,35.21,78000.8,0.0,-0.59072,0.00019,22.63789]
[1777187301506,35.22,77999.87,0.0,-0.59089,0.00019,22.63539]
[1777187306544,35.22,77999.47,0.0,-0.59096,0.00019,22.63433]
[1777187311576,35.22,77998.98,0.0,-0.59106,0.00019,22.62894]
[1777187316611,35.22,77998.79,0.0,-0.59109,0.00019,22.62848]
[1777187321647,35.23,77998.56,0.0,-0.59113,0.00019,22.62791]
[1777187326682,35.23,77998.78,0.0,-0.59108,0.00019,22.6286]
[1777187331717,35.23,77998.76,0.0,-0.59108,0.00019,22.62861]
[1777187336752,35.23,77996.05,0.0,-0.59159,0.00019,22.62098]
[1777187341788,35.24,77995.96,0.0,-0.59158,0.00019,22.62116]
[1777187346823,35.24,77992.9,0.0,-0.59215,0.00019,22.61251]
[1777187351857,35.25,77993.57,0.0,-0.59202,0.00019,22.61451]
[1777187357362,35.25,77993.42,0.0,-0.59204,0.00019,22.61415]
[1777187365955,35.25,77993.86,0.0,-0.59195,0.00019,22.61551]
[1777187370990,35.25,77993.7,0.0,-0.59198,0.00019,22.61511]
[1777187376025,35.25,77993.59,0.0,-0.59201,0.00019,22.61076]
[1777187381061,35.26,77993.56,0.0,-0.59201,0.00019,22.61073]
[1777187387573,35.26,77994.1,0.0,-0.5919,0.00019,22.61233]
[1777187393145,35.26,77994.76,0.0,-0.59177,0.00019,22.61428]
[1777187398179,35.26,77994.69,0.0,-0.59178,0.00019,22.61413]
[1777187404222,35.26,77994.44,0.0,-0.59183,0.00019,22.61347]
[1777187409256,35.26,77994.09,0.0,-0.59189,0.00019,22.61252]
[1777187414291,35.26,77993.78,0.0,-0.59195,0.00019,22.61168]
[1777187422348,35.27,77993.98,0.0,-0.5919,0.00019,22.61232]
[1777187427856,35.27,77993.41,0.0,-0.59201,0.00019,22.61074]
[1777187435438,35.27,77994.32,0.0,-0.59185,0.00019,22.6093]
[1777187440473,35.27,77994.11,0.0,-0.59188,0.00019,22.60874]
[1777187445509,35.27,77997.06,0.0,-0.59132,0.00019,22.61716]
[1777187450543,35.27,77997.23,0.0,-0.59129,0.00019,22.61766]
[1777187455578,35.27,77996.16,0.0,-0.59149,0.00019,22.61465]
[1777187458599,35.27,78000.33,0.0,-0.5907,0.00019,22.62645]
[1777187463634,35.27,78001.18,0.0,-0.59054,0.00019,22.62883]
[1777187468702,35.27,78001.22,0.0,-0.59053,0.00019,22.62894]
[1777187475718,35.27,78001.21,0.0,-0.59053,0.00019,22.62892]
[1777187478740,35.27,78008.17,0.0,-0.58922,0.00019,22.64837]
[1777187483777,35.27,78009.38,0.0,-0.58899,0.00019,22.65169]
[1777187492585,35.27,78008.77,0.0,-0.58911,0.00019,22.64996]
[1777187492609,35.27,78008.77,0.0,-0.58911,0.00019,22.64996]
[1777187492674,35.27,78008.77,0.0,-0.58913,0.00019,22.64585]
[1777187497874,35.27,78006.79,0.0,-0.58951,0.00019,22.64031]
[1777187505345,35.27,78005.73,0.0,-0.58971,0.00019,22.63735]
[1777187510965,35.27,78004.21,0.0,-0.59,0.00019,22.63309]
[1777187517009,35.27,78004.46,0.0,-0.58995,0.00019,22.63381]
[1777187522044,35.27,78004.01,0.0,-0.59003,0.00019,22.63255]
[1777187528583,35.27,78004.75,0.0,-0.58988,0.00019,22.63484]
[1777187538653,35.36,78005.7,0.0,-0.58947,0.00019,22.64051]
[1777187547218,35.36,78006.39,0.0,-0.58932,0.00019,22.6427]
[1777187555277,35.37,78007.0,0.0,-0.5892,0.00019,22.64055]
[1777187563330,35.38,78008.38,0.0,-0.58892,0.00019,22.6446]
[1777187568873,35.38,78006.87,0.0,-0.5892,0.00019,22.64054]
[1777187574408,35.38,78006.8,0.0,-0.58921,0.00019,22.64032]
[1777187580450,35.38,78005.07,0.0,-0.58954,0.00019,22.63552]
[1777187585732,35.38,78005.42,0.0,-0.58947,0.00019,22.63659]
[1777187591527,35.39,78006.03,0.0,-0.58933,0.00019,22.6385]
[1777187596561,35.39,78006.93,0.0,-0.58915,0.00019,22.64116]
[1777187601597,35.4,78009.73,0.0,-0.58861,0.00019,22.64903]
[1777187609153,35.4,78009.95,0.0,-0.58855,0.00019,22.64983]
[1777187614689,35.41,78010.41,0.0,-0.58848,0.00019,22.64712]
[1777187619723,35.41,78010.87,0.0,-0.58838,0.00019,22.6485]
[1777187628786,35.41,78010.46,0.0,-0.58844,0.00019,22.64758]
[1777187634828,35.42,78011.16,0.0,-0.5883,0.00019,22.64964]
[1777187639863,35.42,78010.95,0.0,-0.58833,0.00019,22.64918]
[1777187644898,35.42,78010.86,0.0,-0.58834,0.00019,22.64904]
[1777187649933,35.43,78010.98,0.0,-0.58831,0.00019,22.64947]
[1777187656014,35.43,78010.75,0.0,-0.58834,0.00019,22.64893]
[1777187663024,35.43,78010.21,0.0,-0.58843,0.00019,22.64759]
[1777187668059,35.44,78010.04,0.0,-0.58846,0.00019,22.64721]
[1777187673094,35.44,78009.73,0.0,-0.58853,0.00019,22.64235]
[1777187679136,35.44,78009.54,0.0,-0.58856,0.00019,22.64193]
[1777187689205,35.45,78009.86,0.0,-0.58848,0.00019,22.64297]
[1777187694240,35.45,78009.43,0.0,-0.58856,0.00019,22.64185]
[1777187699793,35.45,78005.35,0.0,-0.58933,0.00019,22.6306]
[1777187703901,35.45,78012.91,0.0,-0.5879,0.00019,22.6515]
[1777187709864,35.46,78012.44,0.0,-0.58795,0.00019,22.65062]
[1777187715394,35.47,78012.19,0.0,-0.58797,0.00019,22.65034]
[1777187720426,35.48,78011.63,0.0,-0.58805,0.00019,22.64913]
[1777187725608,35.49,78011.6,0.0,-0.58805,0.00019,22.64917]
[1777187731503,35.5,78011.38,0.0,-0.58806,0.00019,22.64504]
[1777187736538,35.51,78010.9,0.0,-0.58813,0.00019,22.64402]
[1777187741573,35.52,78010.78,0.0,-0.58813,0.00019,22.64399]
[1777187748623,35.53,78010.87,0.0,-0.58808,0.00019,22.64464]
[1777187753630,35.54,78010.78,0.0,-0.58808,0.00019,22.64467]
[1777187758693,35.55,78006.96,0.0,-0.58877,0.00019,22.63449]
[1777187765741,35.56,78004.08,0.0,-0.58928,0.00019,22.62697]
[1777187770777,35.57,78001.07,0.0,-0.58983,0.00019,22.61894]
[1777187775812,35.57,77998.55,0.0,-0.59028,0.00019,22.61226]
[1777187780848,35.58,78000.04,0.0,-0.58997,0.00019,22.61672]
[1777187785882,35.59,78001.34,0.0,-0.58971,0.00019,22.62061]
[1777187790917,35.6,78002.89,0.0,-0.5894,0.00019,22.62516]
[1777187796184,35.6,78003.36,0.0,-0.58931,0.00019,22.62256]
[1777187799867,35.61,78008.06,0.0,-0.58841,0.00019,22.63565]
[1777187807033,35.62,78008.89,0.0,-0.58823,0.00019,22.63827]
[1777187812068,35.62,78009.41,0.0,-0.58811,0.00019,22.63992]
[1777187817104,35.63,78010.24,0.0,-0.58794,0.00019,22.64242]
[1777187822706,35.64,78009.81,0.0,-0.588,0.00019,22.64144]
[1777187830195,35.65,78010.03,0.0,-0.58793,0.00019,22.6425]
[1777187837244,35.66,78010.01,0.0,-0.5879,0.00019,22.6428]
[1777187842280,35.67,78010.24,0.0,-0.58784,0.00019,22.64369]
[1777187847314,35.68,78010.55,0.0,-0.58776,0.00019,22.64479]
[1777187853357,35.69,78010.14,0.0,-0.58783,0.00019,22.63996]
[1777187861413,35.7,78010.03,0.0,-0.58781,0.00019,22.64008]
[1777187867243,35.7,78010.49,0.0,-0.58771,0.00019,22.64154]
[1777187872490,35.71,78010.36,0.0,-0.58771,0.00019,22.64156]
[1777187877537,35.72,78010.3,0.0,-0.5877,0.00019,22.64167]
[1777187882792,35.73,78010.48,0.0,-0.58765,0.00019,22.64232]
[1777187891125,35.74,78011.22,0.0,-0.58747,0.00019,22.64483]
[1777187896658,35.75,78011.14,0.0,-0.58746,0.00019,22.64492]
[1777187901693,35.76,78011.14,0.0,-0.58745,0.00019,22.64517]
[1777187911265,35.77,78011.09,0.0,-0.58744,0.00019,22.64139]
[1777187916800,35.78,78010.37,0.0,-0.58755,0.00019,22.63973]
[1777187920139,35.78,78005.19,0.0,-0.58851,0.00019,22.62581]
[1777187921335,35.78,77995.31,0.0,-0.59035,0.00019,22.59872]
[1777187922842,35.78,77993.39,0.0,-0.59072,0.00019,22.59333]
[1777187925384,35.78,77998.39,0.0,-0.58978,0.00019,22.60712]
[1777187931407,35.78,77997.88,0.0,-0.58989,0.00019,22.60553]
[1777187936939,35.77,77997.03,0.0,-0.59007,0.00019,22.603]
[1777187941974,35.77,77996.96,0.0,-0.59009,0.00019,22.60264]
[1777187945602,35.76,77994.05,0.0,-0.59064,0.00019,22.5945]
[1777187946003,35.76,77993.91,0.0,-0.59067,0.00019,22.59405]
[1777187948018,35.76,77990.07,0.0,-0.59139,0.00019,22.58327]
[1777187951039,35.76,77982.52,0.0,-0.59281,0.00019,22.5619]
[1777187953052,35.76,77979.21,0.0,-0.59343,0.00019,22.55245]
[1777187958086,35.76,77981.01,0.0,-0.5931,0.00019,22.55749]
[1777187963121,35.75,77983.59,0.0,-0.59263,0.00019,22.56472]
[1777187968156,35.75,77984.34,0.0,-0.5925,0.00019,22.56673]
[1777187973191,35.75,77987.74,0.0,-0.59189,0.00019,22.57212]
[1777187978227,35.74,77991.57,0.0,-0.59118,0.00019,22.58274]
[1777187983382,35.74,77993.37,0.0,-0.59085,0.00019,22.58767]
[1777187991319,35.73,77995.52,0.0,-0.59047,0.00019,22.59339]
[1777187993333,35.73,78000.03,0.0,-0.58963,0.00019,22.60581]
[1777187999375,35.73,77999.9,0.0,-0.58967,0.00019,22.60523]
[1777188004410,35.72,77999.04,0.0,-0.58984,0.00019,22.60268]
[1777188009832,35.72,77998.42,0.0,-0.58997,0.00019,22.60082]
[1777188015488,35.71,77998.36,0.0,-0.59,0.00019,22.60041]
[1777188020524,35.71,77997.7,0.0,-0.59014,0.00019,22.59841]
[1777188025558,35.7,77997.56,0.0,-0.59018,0.00019,22.59782]
[1777188030593,35.7,77997.4,0.0,-0.59022,0.00019,22.59721]
[1777188035629,35.69,78000.34,0.0,-0.5897,0.00019,22.60108]
[1777188040419,35.69,78004.18,0.0,-0.58899,0.00019,22.61147]
[1777188045699,35.68,78005.08,0.0,-0.58883,0.00019,22.61381]
[1777188049115,35.68,78004.61,0.0,-0.58892,0.00019,22.6125]
[1777188049133,35.68,78004.61,0.0,-0.58892,0.00019,22.6125]
[1777188049216,35.68,78005.53,0.0,-0.58875,0.00019,22.61501]
[1777188059797,35.68,78005.92,0.0,-0.58869,0.00019,22.61595]
[1777188064831,35.68,78006.72,0.0,-0.58854,0.00019,22.61808]
[1777188069867,35.67,78007.38,0.0,-0.58844,0.00019,22.61966]
[1777188074902,35.67,78007.97,0.0,-0.58833,0.00019,22.62119]
[1777188079936,35.67,78004.62,0.0,-0.58896,0.00019,22.61198]
[1777188084973,35.67,78004.07,0.0,-0.58907,0.00019,22.61041]
[1777188090624,35.66,78002.08,0.0,-0.58945,0.00019,22.60491]
[1777188092704,35.66,78000.28,0.0,-0.58981,0.00019,22.59579]
[1777188092716,35.66,78000.28,0.0,-0.58981,0.00019,22.59579]
[1777188093029,35.66,78000.28,0.0,-0.58981,0.00019,22.59578]
[1777188098064,35.66,78001.63,0.0,-0.58956,0.00019,22.59946]
[1777188102605,35.67,78006.17,0.0,-0.58868,0.00019,22.6122]
[1777188109140,35.68,78006.92,0.0,-0.58852,0.00019,22.61454]
[1777188114177,35.68,78007.97,0.0,-0.5883,0.00019,22.61765]
[1777188119211,35.69,78008.21,0.0,-0.58824,0.00019,22.61853]
[1777188124247,35.7,78009.39,0.0,-0.588,0.00019,22.62195]
[1777188127269,35.7,78014.23,0.0,-0.58709,0.00019,22.63515]
[1777188132302,35.71,78017.08,0.0,-0.58654,0.00019,22.64298]
[1777188137336,35.71,78019.08,0.0,-0.58615,0.00019,22.64848]
[1777188142885,35.72,78020.47,0.0,-0.58588,0.00019,22.65235]
[1777188144111,35.72,78020.47,0.0,-0.58588,0.00019,22.65235]
[1777188144151,35.72,78020.47,0.0,-0.58588,0.00019,22.65235]
[1777188144344,35.72,78020.47,0.0,-0.58588,0.00019,22.65235]
[1777188144386,35.72,78020.47,0.0,-0.58587,0.00019,22.65237]
[1777188147950,35.72,78017.85,0.0,-0.58636,0.00019,22.64548]
[1777188150428,35.72,78011.14,0.0,-0.58761,0.00019,22.62756]
[1777188154457,35.73,78006.98,0.0,-0.58839,0.00019,22.61236]
[1777188159490,35.73,78004.08,0.0,-0.58892,0.00019,22.60468]
[1777188165533,35.73,78000.77,0.0,-0.58953,0.00019,22.59564]
[1777188171575,35.73,77997.73,0.0,-0.59011,0.00019,22.58719]
[1777188177617,35.73,77996.27,0.0,-0.59039,0.00019,22.58307]
[1777188182653,35.73,77995.34,0.0,-0.59056,0.00019,22.58042]
[1777188190709,35.74,77996.19,0.0,-0.59037,0.00019,22.58321]
[1777188195744,35.75,77993.85,0.0,-0.59079,0.00019,22.57695]
[1777188201785,35.75,77996.55,0.0,-0.59027,0.00019,22.58472]
[1777188206821,35.76,77997.46,0.0,-0.59008,0.00019,22.58744]
[1777188209051,35.76,77997.23,0.0,-0.59012,0.00019,22.58684]
[1777188209082,35.76,77997.23,0.0,-0.59012,0.00019,22.58684]
[1777188214876,35.77,77998.71,0.0,-0.58984,0.00019,22.58708]
[1777188218057,35.77,77998.71,0.0,-0.58984,0.00019,22.58708]
[1777188218156,35.77,77999.52,0.0,-0.58968,0.00019,22.58942]
[1777188223379,35.77,78002.21,0.0,-0.58917,0.00019,22.59692]
[1777188224539,35.77,78002.74,0.0,-0.58907,0.00019,22.5984]
[1777188224640,35.78,78003.17,0.0,-0.58899,0.00019,22.59961]
[1777188226426,35.78,78003.17,0.0,-0.58899,0.00019,22.59963]
[1777188226526,35.78,77999.96,0.0,-0.58958,0.00019,22.59085]
[1777188231995,35.78,78000.36,0.0,-0.5895,0.00019,22.59212]
[1777188233749,35.78,78000.36,0.0,-0.5895,0.00019,22.59212]
[1777188233767,35.78,78000.36,0.0,-0.5895,0.00019,22.59212]
[1777188239044,35.79,78000.43,0.0,-0.58947,0.00019,22.5925]
[1777188243790,35.79,78000.66,0.0,-0.58942,0.00019,22.59321]
[1777188244079,35.79,77999.92,0.0,-0.58956,0.00019,22.59122]
[1777188248109,35.79,77995.7,0.0,-0.59035,0.00019,22.57949]
[1777188253658,35.78,77997.56,0.0,-0.59001,0.00019,22.5845]
[1777188259186,35.78,78000.28,0.0,-0.58952,0.00019,22.59183]
[1777188264220,35.78,78001.89,0.0,-0.58923,0.00019,22.59611]
[1777188270114,35.77,78002.46,0.0,-0.58913,0.00019,22.59759]
[1777188275297,35.77,78002.62,0.0,-0.58913,0.00019,22.59372]
[1777188282346,35.76,78004.48,0.0,-0.5888,0.00019,22.59863]
[1777188289396,35.76,78003.38,0.0,-0.58902,0.00019,22.59543]
[1777188293423,35.75,77999.59,0.0,-0.58973,0.00019,22.58492]
[1777188301479,35.75,77998.11,0.0,-0.59003,0.00019,22.58063]
[1777188308530,35.74,77995.51,0.0,-0.59053,0.00019,22.57324]
[1777188314082,35.74,77993.6,0.0,-0.59089,0.00019,22.56778]
[1777188319606,35.74,77993.6,0.0,-0.5909,0.00019,22.56765]
[1777188327662,35.73,77992.15,0.0,-0.59119,0.00019,22.5634]
[1777188334712,35.73,77990.87,0.0,-0.59146,0.00019,22.55554]
[1777188339746,35.72,77994.2,0.0,-0.59085,0.00019,22.56473]
[1777188344783,35.72,77998.06,0.0,-0.59013,0.00019,22.57534]
[1777188349818,35.72,78000.74,0.0,-0.58964,0.00019,22.58263]
[1777188355859,35.71,78001.86,0.0,-0.58944,0.00019,22.58559]
[1777188361902,35.71,78003.3,0.0,-0.58918,0.00019,22.58939]
[1777188371971,35.7,78002.62,0.0,-0.58932,0.00019,22.58735]
[1777188376243,35.7,77997.21,0.0,-0.59035,0.00019,22.57226]
[1777188378189,35.7,77995.02,0.0,-0.59076,0.00019,22.56609]
[1777188378289,35.7,77994.97,0.0,-0.59077,0.00019,22.56595]
[1777188384572,35.69,77995.88,0.0,-0.59062,0.00019,22.56825]
[1777188394113,35.69,77995.75,0.0,-0.59066,0.00019,22.56769]
[1777188399160,35.68,77996.66,0.0,-0.59053,0.00019,22.56574]
[1777188404715,35.67,77996.86,0.0,-0.59051,0.00019,22.56612]
[1777188410240,35.67,77995.89,0.0,-0.59071,0.00019,22.5632]
[1777188417288,35.66,77996.34,0.0,-0.59064,0.00019,22.56424]
[1777188422732,35.66,77999.27,0.0,-0.5901,0.00019,22.57227]
[1777188429475,35.65,78000.02,0.0,-0.58997,0.00019,22.57416]
[1777188434926,35.64,77998.63,0.0,-0.59025,0.00019,22.57006]
[1777188440450,35.64,77998.7,0.0,-0.59025,0.00019,22.57013]
[1777188446491,35.64,77997.86,0.0,-0.5904,0.00019,22.56783]
[1777188448505,35.64,77993.07,0.0,-0.5913,0.00019,22.55452]
[1777188455066,35.65,77991.47,0.0,-0.59158,0.00019,22.54631]
[1777188458575,35.66,77995.95,0.0,-0.59073,0.00019,22.55902]
[1777188463611,35.67,77997.83,0.0,-0.59036,0.00019,22.56454]
[1777188465625,35.68,78002.56,0.0,-0.58942,0.00019,22.57827]
[1777188470660,35.75,78005.69,0.0,-0.58866,0.00019,22.58917]
[1777188476701,35.84,78008.45,0.0,-0.58789,0.00019,22.59985]
[1777188482580,35.91,78010.88,0.0,-0.58725,0.00019,22.60876]
[1777188483065,35.92,78010.88,0.0,-0.58722,0.00019,22.6092]
[1777188483708,35.93,78012.05,0.0,-0.58697,0.00019,22.61277]
[1777188491808,36.0,78013.75,0.0,-0.58648,0.00019,22.61943]
[1777188497850,36.0,78015.24,0.0,-0.58619,0.00019,22.62361]
[1777188502884,36.04,78016.65,0.0,-0.58583,0.00019,22.62851]
[1777188512779,36.08,78017.05,0.0,-0.58565,0.00019,22.63093]
[1777188517991,36.18,78018.92,0.0,-0.58505,0.00019,22.63503]
[1777188523027,36.19,78019.42,0.0,-0.58495,0.00019,22.63647]
[1777188524377,36.19,78019.49,0.0,-0.58493,0.00019,22.63668]
[1777188524787,36.19,78019.49,0.0,-0.58493,0.00019,22.63668]
[1777188525854,36.19,78019.56,0.0,-0.58492,0.00019,22.63686]
[1777188526046,36.19,78017.04,0.0,-0.58539,0.00019,22.63032]
[1777188528060,36.2,78011.94,0.0,-0.58631,0.00019,22.61725]
[1777188535723,36.23,78008.03,0.0,-0.58695,0.00019,22.60799]
[1777188538129,36.25,78001.72,0.0,-0.58804,0.00018,22.59206]
[1777188543164,36.29,77997.66,0.0,-0.58869,0.00018,22.58252]
[1777188548200,36.32,77994.11,0.0,-0.58927,0.00018,22.57397]
[1777188551250,36.33,77993.4,0.0,-0.58938,0.00018,22.57229]
[1777188551271,36.33,77993.4,0.0,-0.58938,0.00018,22.57229]
[1777188553235,36.34,77988.74,0.0,-0.59021,0.00018,22.55997]
[1777188559277,36.35,77985.53,0.0,-0.59079,0.00018,22.55141]
[1777188565933,36.35,77987.33,0.0,-0.59044,0.00018,22.55655]
[1777188571362,36.37,77987.91,0.0,-0.59029,0.00018,22.55482]
[1777188576396,36.42,77988.86,0.0,-0.59,0.00018,22.55894]
[1777188581431,36.43,77989.76,0.0,-0.5898,0.00018,22.56178]
[1777188586465,36.43,77990.62,0.0,-0.58963,0.00018,22.56425]
[1777188592508,36.44,77991.13,0.0,-0.58953,0.00018,22.5658]
[1777188598550,36.44,77990.65,0.0,-0.5896,0.00018,22.56465]
[1777188603585,36.44,77991.64,0.0,-0.58941,0.00018,22.56745]
[1777188609628,36.45,77992.09,0.0,-0.58932,0.00018,22.56879]
[1777188615670,36.45,77991.57,0.0,-0.5894,0.00018,22.56755]
[1777188618691,36.45,77987.3,0.0,-0.59018,0.00018,22.55606]
[1777188623727,36.46,77980.4,0.0,-0.59144,0.00018,22.53733]
[1777188628760,36.46,77977.56,0.0,-0.59195,0.00018,22.52963]
[1777188633830,36.46,77976.35,0.0,-0.59218,0.00018,22.52228]
[1777188633847,36.47,77973.77,0.0,-0.59265,0.00018,22.51514]
[1777188635835,36.47,77973.77,0.0,-0.59265,0.00018,22.51517]
[1777188635863,36.47,77973.77,0.0,-0.59265,0.00018,22.51517]
[1777188635914,36.47,77970.74,0.0,-0.5932,0.00018,22.50675]
[1777188641851,36.47,77968.65,0.0,-0.59357,0.00018,22.50113]
[1777188646888,36.48,77972.21,0.0,-0.5929,0.00018,22.5113]
[1777188651922,36.48,77972.68,0.0,-0.5928,0.00018,22.5128]
[1777188659978,36.49,77972.47,0.0,-0.59282,0.00018,22.51255]
[1777188666019,36.5,77971.32,0.0,-0.59301,0.00018,22.50962]
[1777188671058,36.51,77972.62,0.0,-0.59275,0.00018,22.51348]
[1777188677097,36.51,77974.54,0.0,-0.59238,0.00018,22.5191]
[1777188684146,36.52,77975.28,0.0,-0.59222,0.00018,22.52149]
[1777188689180,36.53,77975.45,0.0,-0.59216,0.00018,22.52225]
[1777188694216,36.54,77974.57,0.0,-0.59232,0.00018,22.51595]
[1777188698244,36.54,77970.76,0.0,-0.59301,0.00018,22.50558]
[1777188703279,36.55,77970.09,0.0,-0.59311,0.00018,22.50398]
[1777188708315,36.56,77968.59,0.0,-0.59337,0.00018,22.50005]
[1777188713351,36.56,77967.65,0.0,-0.59352,0.00018,22.49768]
[1777188718384,36.57,77967.75,0.0,-0.59348,0.00018,22.49821]
[1777188723419,36.58,77966.48,0.0,-0.5937,0.00018,22.49491]
[1777188725434,36.58,77971.4,0.0,-0.59279,0.00018,22.50873]
[1777188731476,36.59,77971.66,0.0,-0.59272,0.00018,22.5097]
[1777188737140,36.59,77973.83,0.0,-0.59231,0.00018,22.51594]
[1777188743559,36.6,77974.67,0.0,-0.59213,0.00018,22.51856]
[1777188750609,36.61,77976.11,0.0,-0.59185,0.00018,22.52283]
[1777188755644,36.61,77973.02,0.0,-0.59241,0.00018,22.51043]
[1777188760680,36.62,77973.65,0.0,-0.59228,0.00018,22.51241]
[1777188765714,36.63,77974.09,0.0,-0.59218,0.00018,22.51386]
[1777188769849,36.63,77968.37,0.0,-0.59321,0.00018,22.49819]
[1777188772766,36.64,77962.13,0.0,-0.59434,0.00018,22.48087]
[1777188777801,36.64,77960.15,0.0,-0.59468,0.00018,22.47561]
[1777188782836,36.65,77959.94,0.0,-0.5947,0.00018,22.47533]
[1777188789884,36.66,77959.08,0.0,-0.59482,0.00018,22.4733]
[1777188794919,36.67,77958.19,0.0,-0.59497,0.00018,22.47105]
[1777188801079,36.67,77957.9,0.0,-0.59501,0.00018,22.47039]
[1777188808011,36.69,77957.09,0.0,-0.59512,0.00018,22.46865]
[1777188814052,36.69,77956.94,0.0,-0.59514,0.00018,22.46444]
[1777188819087,36.7,77956.32,0.0,-0.59523,0.00018,22.46298]
[1777188828158,36.72,77955.78,0.0,-0.59529,0.00018,22.46197]
[1777188830167,36.72,77961.07,0.0,-0.59432,0.00018,22.477]
[1777188836211,36.73,77960.87,0.0,-0.59434,0.00018,22.47672]
[1777188841246,36.73,77961.34,0.0,-0.59423,0.00018,22.47826]
[1777188846282,36.74,77961.87,0.0,-0.59412,0.00018,22.47995]
[1777188851317,36.74,77958.25,0.0,-0.59477,0.00018,22.46999]
[1777188853331,36.74,77962.93,0.0,-0.59391,0.00018,22.48321]
[1777188859373,36.75,77963.67,0.0,-0.59376,0.00018,22.48548]
[1777188868054,36.76,77965.62,0.0,-0.59338,0.00018,22.49119]
[1777188873471,36.76,77967.62,0.0,-0.59303,0.00018,22.49281]
[1777188879513,36.77,77968.13,0.0,-0.59292,0.00018,22.49439]
[1777188888194,36.77,77969.91,0.0,-0.59258,0.00018,22.49953]
[1777188893611,36.78,77970.1,0.0,-0.59253,0.00018,22.50021]
[1777188899652,36.78,77970.28,0.0,-0.59249,0.00018,22.50086]
[1777188904687,36.78,77971.2,0.0,-0.59231,0.00018,22.50352]
[1777188911742,36.79,77971.19,0.0,-0.5923,0.00018,22.50366]
[1777188918405,36.79,77971.79,0.0,-0.59218,0.00018,22.50545]
[1777188923825,36.79,77971.68,0.0,-0.59219,0.00018,22.50529]
[1777188929868,36.8,77971.44,0.0,-0.59223,0.00018,22.50477]
[1777188934903,36.8,77970.22,0.0,-0.59246,0.00018,22.49742]
[1777188936916,36.8,77964.86,0.0,-0.59343,0.00018,22.48264]
[1777188941952,36.81,77961.52,0.0,-0.59402,0.00018,22.47348]
[1777188946986,36.81,77958.61,0.0,-0.59454,0.00018,22.46549]
[1777188954035,36.82,77956.65,0.0,-0.59488,0.00018,22.46022]
[1777188959070,36.82,77955.1,0.0,-0.59515,0.00018,22.45603]
[1777188965112,36.83,77953.17,0.0,-0.59548,0.00018,22.4508]
[1777188971155,36.83,77951.85,0.0,-0.59571,0.00018,22.44728]
[1777188976193,36.84,77949.58,0.0,-0.59611,0.00018,22.44101]
[1777188980217,36.84,77953.44,0.0,-0.5954,0.00018,22.45211]
[1777188985253,36.85,77952.32,0.0,-0.59559,0.00018,22.44909]
[1777188990289,36.85,77951.69,0.0,-0.59569,0.00018,22.44744]
[1777188997338,36.85,77951.02,0.0,-0.59582,0.00018,22.44161]
[1777189002372,36.86,77950.16,0.0,-0.59597,0.00018,22.43929]
[1777189007409,36.86,77949.64,0.0,-0.59605,0.00018,22.43793]
[1777189019108,36.87,77949.2,0.0,-0.59611,0.00018,22.43696]
[1777189024527,36.87,77949.04,0.0,-0.59613,0.00018,22.43663]
[1777189029565,36.87,77948.43,0.0,-0.59624,0.00018,22.435]
[1777189034597,36.87,77948.43,0.0,-0.59623,0.00018,22.4351]
[1777189039633,36.88,77948.22,0.0,-0.59626,0.00018,22.4346]
[1777189044667,36.88,77945.87,0.0,-0.59668,0.00018,22.428]
[1777189049702,36.88,77945.71,0.0,-0.5967,0.00018,22.42765]
[1777189056753,36.9,77944.67,0.0,-0.59687,0.00018,22.42107]
[1777189062794,36.91,77945.1,0.0,-0.59674,0.00018,22.42308]
[1777189067829,36.93,77943.92,0.0,-0.59691,0.00018,22.42028]
[1777189073871,36.95,77943.65,0.0,-0.59689,0.00018,22.4205]
[1777189079529,36.98,77943.47,0.0,-0.59686,0.00018,22.42093]
[1777189084949,37.01,77942.51,0.0,-0.59692,0.00018,22.41968]
[1777189089983,37.03,77942.3,0.0,-0.5969,0.00018,22.41989]
[1777189095024,37.04,77942.47,0.0,-0.59685,0.00018,22.42074]
[1777189098041,37.06,77948.58,0.0,-0.5957,0.00018,22.43877]
[1777189103074,37.08,77951.11,0.0,-0.59519,0.00018,22.44659]
[1777189108110,37.09,77953.16,0.0,-0.59478,0.00018,22.45289]
[1777189115159,37.1,77955.25,0.0,-0.59439,0.00018,22.45499]
[1777189124221,37.1,77957.35,0.0,-0.59401,0.00018,22.46089]
[1777189129257,37.11,77964.26,0.0,-0.59275,0.00018,22.48004]
[1777189130264,37.11,77971.27,0.0,-0.59149,0.00018,22.49916]
[1777189136305,37.1,77970.82,0.0,-0.59157,0.00018,22.4979]
[1777189141341,37.11,77972.8,0.0,-0.59121,0.00018,22.50328]
[1777189146376,37.11,77969.07,0.0,-0.59189,0.00018,22.49317]
[1777189151708,37.11,77970.03,0.0,-0.59171,0.00018,22.4958]
[1777189156445,37.12,77964.39,0.0,-0.5927,0.00018,22.48075]
[1777189162487,37.13,77965.73,0.0,-0.59243,0.00018,22.48487]
[1777189169991,37.13,77965.73,0.0,-0.59243,0.00018,22.48487]
[1777189172695,37.14,77972.55,0.0,-0.59117,0.00018,22.49985]
[1777189180237,37.14,77972.97,0.0,-0.5911,0.00018,22.501]
[1777189190307,37.15,77974.51,0.0,-0.59081,0.00018,22.50528]
[1777189195721,37.15,77976.85,0.0,-0.59038,0.00018,22.5116]
[1777189200757,37.15,77976.58,0.0,-0.59043,0.00018,22.51088]
[1777189205791,37.15,77975.79,0.0,-0.59057,0.00018,22.50877]
[1777189210826,37.15,77972.89,0.0,-0.5911,0.00018,22.50097]
[1777189215860,37.15,77971.18,0.0,-0.5914,0.00018,22.49636]
[1777189221902,37.15,77969.68,0.0,-0.59168,0.00018,22.4923]
[1777189226938,37.15,77968.05,0.0,-0.59197,0.00018,22.48788]
[1777189232981,37.15,77967.66,0.0,-0.59206,0.00018,22.48271]
[1777189240687,37.15,77966.65,0.0,-0.59224,0.00018,22.47996]
[1777189246071,37.15,77965.19,0.0,-0.5925,0.00018,22.47598]
[1777189251503,37.15,77964.65,0.0,-0.5926,0.00018,22.47451]
[1777189257148,37.15,77963.92,0.0,-0.59273,0.00018,22.47252]
[1777189263189,37.15,77963.78,0.0,-0.59276,0.00018,22.47214]
[1777189270899,37.15,77963.2,0.0,-0.59286,0.00018,22.47055]
[1777189276281,37.15,77962.52,0.0,-0.59298,0.00018,22.46868]
[1777189281317,37.15,77962.74,0.0,-0.59294,0.00018,22.46931]
[1777189286352,37.15,77963.76,0.0,-0.59275,0.00018,22.47215]
[1777189291563,37.15,77963.56,0.0,-0.59279,0.00018,22.47163]
[1777189297427,37.15,77970.07,0.0,-0.59163,0.00018,22.48527]
[1777189302462,37.15,77970.47,0.0,-0.59156,0.00018,22.48636]
[1777189307498,37.15,77974.67,0.0,-0.5908,0.00018,22.4977]
[1777189312533,37.15,77975.37,0.0,-0.59067,0.00018,22.49959]
[1777189319585,37.15,77975.71,0.0,-0.59061,0.00018,22.50052]
[1777189329655,37.15,77978.79,0.0,-0.59005,0.00018,22.50879]
[1777189334690,37.15,77980.58,0.0,-0.58973,0.00018,22.51357]
[1777189340731,37.15,77981.0,0.0,-0.58965,0.00018,22.5147]
[1777189351463,37.16,77982.13,0.0,-0.58946,0.00018,22.51362]
[1777189356844,37.16,77981.42,0.0,-0.58959,0.00018,22.51176]
[1777189361881,37.16,77982.19,0.0,-0.58945,0.00018,22.51382]
[1777189371603,37.16,77982.79,0.0,-0.58934,0.00018,22.51543]
[1777189376999,37.16,77983.26,0.0,-0.58925,0.00018,22.51668]
[1777189383044,37.16,77983.62,0.0,-0.58919,0.00018,22.51765]
[1777189388077,37.16,77985.48,0.0,-0.58885,0.00018,22.52257]
[1777189396134,37.16,77985.32,0.0,-0.58888,0.00018,22.52215]
[1777189401814,37.16,77986.99,0.0,-0.58858,0.00018,22.52655]
[1777189408217,37.16,77986.99,0.0,-0.58858,0.00018,22.52655]
[1777189418285,37.16,77986.16,0.0,-0.58874,0.00018,22.52026]
[1777189423323,37.16,77985.6,0.0,-0.58884,0.00018,22.51879]
[1777189429365,37.16,77985.48,0.0,-0.58886,0.00018,22.51848]
[1777189440439,37.16,77984.59,0.0,-0.58902,0.00018,22.51616]
[1777189446584,37.16,77984.55,0.0,-0.58903,0.00018,22.51606]
[1777189452165,37.16,77984.53,0.0,-0.58903,0.00018,22.51603]
[1777189460579,37.16,77984.53,0.0,-0.58903,0.00018,22.51605]
[1777189466094,37.16,77984.51,0.0,-0.58903,0.00018,22.51601]
[1777189466182,37.16,77984.51,0.0,-0.58903,0.00018,22.51602]
[1777189472305,37.16,77984.49,0.0,-0.58905,0.00018,22.51187]
[1777189479716,37.16,77984.49,0.0,-0.58905,0.00018,22.5119]
[1777189484196,37.16,77980.75,0.0,-0.58972,0.00018,22.50199]
[1777189485994,37.16,77979.14,0.0,-0.59001,0.00018,22.4977]
[1777189486765,37.16,77977.32,0.0,-0.59034,0.00018,22.49285]
[1777189492446,37.16,77974.0,0.0,-0.59094,0.00018,22.48399]
[1777189497842,37.17,77971.83,0.0,-0.59133,0.00018,22.47817]
[1777189502879,37.17,77971.52,0.0,-0.59138,0.00018,22.47737]
[1777189508919,37.17,77971.23,0.0,-0.59143,0.00018,22.4766]
[1777189513955,37.17,77969.02,0.0,-0.59183,0.00018,22.47063]
[1777189518989,37.17,77967.91,0.0,-0.59203,0.00018,22.46764]
[1777189524025,37.17,77968.53,0.0,-0.59192,0.00018,22.46933]
[1777189532080,37.17,77971.61,0.0,-0.59138,0.00018,22.47355]
[1777189542206,37.17,77974.26,0.0,-0.5909,0.00018,22.4807]
[1777189551214,37.17,77975.8,0.0,-0.59062,0.00018,22.48486]
[1777189560277,37.17,77976.92,0.0,-0.59042,0.00018,22.48787]
[1777189566318,37.17,77978.7,0.0,-0.59009,0.00018,22.49264]
[1777189571354,37.17,77979.16,0.0,-0.59001,0.00018,22.49387]
[1777189581424,37.17,77979.14,0.0,-0.59001,0.00018,22.49382]
[1777189589480,37.17,77979.58,0.0,-0.58994,0.00018,22.49499]
[1777189594514,37.17,77979.84,0.0,-0.58991,0.00018,22.49157]
[1777189600557,37.17,77979.96,0.0,-0.58988,0.00018,22.49189]
[1777189605595,37.17,77980.01,0.0,-0.58987,0.00018,22.49203]
[1777189612645,37.17,77979.72,0.0,-0.58993,0.00018,22.49127]
[1777189621705,37.17,77980.05,0.0,-0.58987,0.00018,22.49216]
[1777189633431,37.17,77979.83,0.0,-0.5899,0.00018,22.49159]
[1777189643501,37.17,77980.04,0.0,-0.58987,0.00018,22.49215]
[1777189649904,37.17,77980.23,0.0,-0.58983,0.00018,22.49265]
[1777189659165,37.17,77979.61,0.0,-0.58996,0.00018,22.48688]
[1777189663642,37.17,77975.06,0.0,-0.59078,0.00018,22.47469]
[1777189672055,37.17,77975.06,0.0,-0.59079,0.00018,22.47468]
[1777189680006,37.17,77971.6,0.0,-0.59141,0.00018,22.46535]
[1777189687607,37.17,77968.86,0.0,-0.59191,0.00018,22.45791]
[1777189693852,37.17,77967.07,0.0,-0.59223,0.00018,22.45302]
[1777189699811,37.17,77967.07,0.0,-0.59223,0.00018,22.45302]
[1777189710323,37.17,77965.62,0.0,-0.5925,0.00018,22.44902]
[1777189716367,37.17,77964.1,0.0,-0.59279,0.00018,22.44074]
[1777189721402,37.17,77962.47,0.0,-0.59308,0.00018,22.43627]
[1777189728451,37.17,77962.42,0.0,-0.59309,0.00018,22.43615]
[1777189734135,37.17,77962.16,0.0,-0.59314,0.00018,22.43544]
[1777189741540,37.17,77962.16,0.0,-0.59314,0.00018,22.43547]
[1777189749599,37.17,77962.03,0.0,-0.59316,0.00018,22.43514]
[1777189754635,37.17,77961.6,0.0,-0.59323,0.00018,22.43398]
[1777189759670,37.17,77962.05,0.0,-0.59315,0.00018,22.43525]
[1777189769739,37.17,77962.27,0.0,-0.59311,0.00018,22.4359]
[1777189774774,37.17,77963.14,0.0,-0.59296,0.00018,22.4342]
[1777189782831,37.17,77962.72,0.0,-0.59304,0.00018,22.43309]
[1777189787866,37.18,77968.83,0.0,-0.59193,0.00018,22.4498]
[1777189790887,37.17,77972.81,0.0,-0.59121,0.00018,22.46057]
[1777189796928,37.17,77972.58,0.0,-0.59126,0.00018,22.45993]
[1777189801963,37.17,77975.86,0.0,-0.59066,0.00018,22.46875]
[1777189806999,37.17,77980.2,0.0,-0.58988,0.00018,22.48036]
[1777189812035,37.17,77982.53,0.0,-0.58946,0.00018,22.48653]
[1777189817071,37.17,77979.48,0.0,-0.59001,0.00018,22.4784]
[1777189823112,37.17,77980.62,0.0,-0.58981,0.00018,22.48143]
[1777189830160,37.17,77981.0,0.0,-0.58974,0.00018,22.48244]
[1777189836203,37.17,77981.48,0.0,-0.58967,0.00018,22.47961]
[1777189837209,37.17,77985.41,0.0,-0.58896,0.00018,22.49003]
[1777189839224,37.17,77989.76,0.0,-0.58817,0.00018,22.50147]
[1777189844906,37.17,77992.41,0.0,-0.58769,0.00018,22.50836]
[1777189850300,37.17,77993.29,0.0,-0.58754,0.00018,22.51063]
[1777189855336,37.17,77993.87,0.0,-0.58743,0.00018,22.51211]
[1777189860370,37.17,77994.75,0.0,-0.58728,0.00018,22.51436]
[1777189865406,37.17,77995.23,0.0,-0.58719,0.00018,22.51556]
[1777189866416,37.17,77991.0,0.0,-0.58796,0.00018,22.50452]
[1777189871448,37.17,77992.6,0.0,-0.58767,0.00018,22.50868]
[1777189876485,37.17,77994.24,0.0,-0.58738,0.00018,22.51292]
[1777189881519,37.16,77994.77,0.0,-0.58728,0.00018,22.51427]
[1777189885603,37.16,77996.01,0.0,-0.58706,0.00018,22.51747]
[1777189885721,37.16,77996.01,0.0,-0.58706,0.00018,22.51747]
[1777189885833,37.16,77996.01,0.0,-0.58706,0.00018,22.51747]
[1777189886006,37.16,77996.01,0.0,-0.58706,0.00018,22.51747]
[1777189886232,37.16,77996.01,0.0,-0.58706,0.00018,22.51747]
[1777189886379,37.16,77996.01,0.0,-0.58706,0.00018,22.51747]
[1777189886423,37.16,77998.84,0.0,-0.58655,0.00018,22.52478]
[1777189887172,37.16,77998.84,0.0,-0.58655,0.00018,22.52478]
[1777189887245,37.16,77998.84,0.0,-0.58655,0.00018,22.52478]
[1777189887250,37.16,78020.59,0.0,-0.5826,0.00018,22.57981]
[1777189887536,37.16,78020.59,0.0,-0.5826,0.00018,22.57981]
[1777189887561,37.16,78020.59,0.0,-0.5826,0.00018,22.57981]
[1777189887633,37.15,78042.82,0.0,-0.57859,0.00018,22.63349]
[1777189888570,37.15,78042.82,0.0,-0.57859,0.00018,22.63343]
[1777189890671,37.15,78040.65,0.0,-0.57899,0.00018,22.62821]
[1777189890724,37.15,78040.65,0.0,-0.57899,0.00018,22.62821]
[1777189890774,37.15,78041.07,0.0,-0.57892,0.00018,22.62915]
[1777189896626,37.14,78043.26,0.0,-0.57856,0.00018,22.63009]
[1777189902667,37.13,78044.94,0.0,-0.57827,0.00018,22.63387]
[1777189907704,37.13,78047.81,0.0,-0.57776,0.00018,22.64048]
[1777189912737,37.12,78048.19,0.0,-0.57771,0.00018,22.6412]
[1777189917772,37.11,78050.02,0.0,-0.57739,0.00018,22.64534]
[1777189923032,37.11,78051.96,0.0,-0.57705,0.00018,22.64974]
[1777189923382,37.11,78051.96,0.0,-0.57705,0.00018,22.64974]
[1777189923525,37.11,78051.96,0.0,-0.57705,0.00018,22.64974]
[1777189923460,37.11,78053.22,0.0,-0.57682,0.00018,22.65264]
[1777189923883,37.11,78053.22,0.0,-0.57682,0.00018,22.65264]
[1777189924400,37.1,78063.86,0.0,-0.57488,0.00018,22.67717]
[1777189925227,37.1,78063.86,0.0,-0.57488,0.00018,22.67717]
[1777189925270,37.1,78063.86,0.0,-0.57488,0.00018,22.67717]
[1777189925286,37.1,78063.86,0.0,-0.57488,0.00018,22.67717]
[1777189925337,37.1,78063.86,0.0,-0.57488,0.00018,22.67717]
[1777189925418,37.1,78075.43,0.0,-0.57277,0.00018,22.70333]
[1777189926122,37.1,78075.43,0.0,-0.57277,0.00018,22.70333]
[1777189926213,37.11,78076.55,0.0,-0.57256,0.00018,22.70585]
[1777189926842,37.11,78076.55,0.0,-0.57256,0.00018,22.70587]
[1777189935546,37.11,78075.64,0.0,-0.57271,0.00018,22.70398]
[1777189940939,37.12,78073.06,0.0,-0.57318,0.00018,22.6983]
[1777189951009,37.12,78072.48,0.0,-0.57328,0.00018,22.6931]
[1777189956046,37.13,78074.09,0.0,-0.57298,0.00018,22.69677]
[1777189961082,37.13,78074.9,0.0,-0.57282,0.00018,22.69865]
[1777189968132,37.13,78075.66,0.0,-0.57267,0.00018,22.70045]
[1777189973167,37.14,78077.12,0.0,-0.5724,0.00018,22.70376]
[1777189980219,37.14,78077.6,0.0,-0.57231,0.00018,22.70492]
[1777189982232,37.14,78081.94,0.0,-0.57151,0.00018,22.71453]
[1777189988274,37.15,78081.55,0.0,-0.57157,0.00018,22.71379]
[1777189991295,37.15,78077.11,0.0,-0.57238,0.00018,22.70404]
[1777189996330,37.15,78077.68,0.0,-0.57226,0.00018,22.70537]
[1777190001366,37.16,78077.9,0.0,-0.57222,0.00018,22.70593]
[1777190006893,37.16,78077.69,0.0,-0.57225,0.00018,22.70553]
[1777190009422,37.16,78068.68,0.0,-0.57389,0.00018,22.68544]
[1777190015464,37.17,78065.37,0.0,-0.5745,0.00018,22.67398]
[1777190020500,37.17,78063.96,0.0,-0.57474,0.00018,22.67089]
[1777190026542,37.17,78063.44,0.0,-0.57483,0.00018,22.66981]
[1777190031577,37.18,78065.09,0.0,-0.57452,0.00018,22.67364]
[1777190036612,37.18,78064.21,0.0,-0.57467,0.00018,22.67171]
[1777190041646,37.18,78063.55,0.0,-0.57479,0.00018,22.67027]
[1777190046682,37.19,78063.31,0.0,-0.57483,0.00018,22.66979]
[1777190052724,37.19,78062.79,0.0,-0.57491,0.00018,22.66868]
[1777190061788,37.19,78067.08,0.0,-0.57412,0.00018,22.67851]
[1777190066823,37.19,78069.57,0.0,-0.57367,0.00018,22.68417]
[1777190072639,37.19,78070.57,0.0,-0.57348,0.00018,22.68644]
[1777190081848,37.2,78074.03,0.0,-0.57286,0.00018,22.6902]
[1777190087971,37.2,78074.71,0.0,-0.57272,0.00018,22.69178]
[1777190093005,37.2,78071.0,0.0,-0.5734,0.00018,22.68355]
[1777190098040,37.21,78068.17,0.0,-0.57391,0.00018,22.67725]
[1777190103076,37.21,78070.08,0.0,-0.57355,0.00018,22.68163]
[1777190108112,37.21,78073.86,0.0,-0.57286,0.00018,22.69013]
[1777190113147,37.21,78074.37,0.0,-0.57276,0.00018,22.69132]
[1777190119189,37.22,78075.31,0.0,-0.57258,0.00018,22.69347]
[1777190124223,37.22,78075.79,0.0,-0.57249,0.00018,22.6946]
[1777190127373,37.22,78079.51,0.0,-0.57181,0.00018,22.70283]
[1777190127430,37.22,78079.51,0.0,-0.57181,0.00018,22.70283]
[1777190127532,37.22,78087.75,0.0,-0.5703,0.00018,22.7208]
[1777190128489,37.22,78087.75,0.0,-0.5703,0.00018,22.7208]
[1777190128735,37.22,78094.67,0.0,-0.56904,0.00018,22.73564]
[1777190130266,37.22,78088.43,0.0,-0.57018,0.00018,22.72227]
[1777190135301,37.22,78087.79,0.0,-0.57031,0.00018,22.71682]
[1777190140336,37.22,78086.71,0.0,-0.57051,0.00018,22.71449]
[1777190145371,37.22,78085.08,0.0,-0.5708,0.00018,22.71099]
[1777190150405,37.23,78084.12,0.0,-0.57097,0.00018,22.70893]
[1777190157454,37.23,78083.59,0.0,-0.57107,0.00018,22.70782]
[1777190162489,37.23,78082.67,0.0,-0.57123,0.00018,22.70585]
[1777190167675,37.23,78082.54,0.0,-0.57125,0.00018,22.70559]
[1777190167697,37.23,78082.54,0.0,-0.57125,0.00018,22.70559]
[1777190167776,37.23,78082.62,0.0,-0.57123,0.00018,22.70579]
[1777190168459,37.23,78082.62,0.0,-0.57123,0.00018,22.70579]
[1777190168553,37.23,78087.98,0.0,-0.57026,0.00018,22.71743]
[1777190170562,37.23,78092.31,0.0,-0.56947,0.00018,22.72674]
[1777190172729,37.23,78096.56,0.0,-0.56869,0.00018,22.73578]
[1777190178618,37.23,78097.03,0.0,-0.56861,0.00018,22.73673]
[1777190180634,37.23,78102.99,0.0,-0.56752,0.00018,22.74929]
[1777190185671,37.23,78105.75,0.0,-0.56701,0.00018,22.75508]
[1777190186712,37.23,78112.02,0.0,-0.56586,0.00018,22.768]
[1777190188599,37.23,78112.02,0.0,-0.56586,0.00018,22.768]
[1777190188696,37.23,78116.32,0.0,-0.56508,0.00018,22.77675]
[1777190196744,37.23,78117.12,0.0,-0.56495,0.00018,22.77428]
[1777190199765,37.23,78113.09,0.0,-0.56568,0.00018,22.7661]
[1777190205808,37.23,78112.48,0.0,-0.56579,0.00018,22.76486]
[1777190211849,37.23,78113.45,0.0,-0.56562,0.00018,22.76684]
[1777190216884,37.23,78113.55,0.0,-0.5656,0.00018,22.76705]
[1777190221921,37.23,78113.98,0.0,-0.56552,0.00018,22.76793]
[1777190224715,37.23,78113.84,0.0,-0.56554,0.00018,22.76765]
[1777190224816,37.23,78114.12,0.0,-0.56549,0.00018,22.76822]
[1777190229975,37.24,78112.86,0.0,-0.56572,0.00018,22.76568]
[1777190231989,37.23,78108.06,0.0,-0.5666,0.00018,22.7558]
[1777190237654,37.23,78107.4,0.0,-0.56673,0.00018,22.75438]
[1777190239038,37.23,78102.16,0.0,-0.56768,0.00018,22.74346]
[1777190240758,37.23,78097.56,0.0,-0.56852,0.00018,22.73378]
[1777190246087,37.23,78093.59,0.0,-0.56925,0.00018,22.72532]
[1777190251743,37.23,78092.99,0.0,-0.56937,0.00018,22.72401]
[1777190257794,37.22,78091.25,0.0,-0.5697,0.00018,22.71614]
[1777190263207,37.22,78096.56,0.0,-0.56874,0.00018,22.72742]
[1777190268241,37.22,78097.9,0.0,-0.5685,0.00018,22.73018]
[1777190273277,37.21,78095.1,0.0,-0.56902,0.00018,22.72415]
[1777190278312,37.21,78093.76,0.0,-0.56927,0.00018,22.72122]
[1777190281011,37.21,78092.76,0.0,-0.56946,0.00018,22.71905]
[1777190281601,37.21,78092.76,0.0,-0.56946,0.00018,22.71905]
[1777190281939,37.21,78092.89,0.0,-0.56944,0.00018,22.71929]
[1777190283414,37.21,78097.97,0.0,-0.56851,0.00018,22.73007]
[1777190289388,37.2,78097.06,0.0,-0.56869,0.00018,22.72803]
[1777190294423,37.2,78097.62,0.0,-0.5686,0.00018,22.72911]
[1777190300466,37.19,78097.35,0.0,-0.56866,0.00018,22.72843]
[1777190302480,37.19,78093.39,0.0,-0.56939,0.00018,22.71996]
[1777190307514,37.19,78091.61,0.0,-0.56972,0.00018,22.71607]
[1777190312578,37.18,78091.15,0.0,-0.56982,0.00018,22.71093]
[1777190317586,37.18,78085.54,0.0,-0.57086,0.00018,22.6987]
[1777190322619,37.17,78084.36,0.0,-0.57108,0.00018,22.69606]
[1777190327655,37.17,78085.0,0.0,-0.57097,0.00018,22.69739]
[1777190332690,37.17,78083.84,0.0,-0.57119,0.00018,22.69481]
[1777190337725,37.17,78084.18,0.0,-0.57113,0.00018,22.6955]
[1777190342760,37.17,78084.1,0.0,-0.57115,0.00018,22.69529]
[1777190347797,37.16,78084.3,0.0,-0.57112,0.00018,22.69568]
[1777190352900,37.16,78083.95,0.0,-0.57119,0.00018,22.69487]
[1777190358496,37.16,78083.6,0.0,-0.57125,0.00018,22.69407]
[1777190366998,37.16,78083.53,0.0,-0.57127,0.00018,22.69385]
[1777190372034,37.16,78083.88,0.0,-0.57122,0.00018,22.6905]
[1777190375054,37.15,78089.25,0.0,-0.57025,0.00018,22.70215]
[1777190380032,37.15,78086.17,0.0,-0.57081,0.00018,22.69544]
[1777190386133,37.15,78084.69,0.0,-0.57109,0.00018,22.69215]
[1777190392846,37.15,78083.69,0.0,-0.57127,0.00018,22.68994]
[1777190396391,37.15,78083.92,0.0,-0.57124,0.00018,22.6904]
[1777190396936,37.15,78083.92,0.0,-0.57124,0.00018,22.6904]
[1777190397019,37.15,78082.01,0.0,-0.57158,0.00018,22.68623]
[1777190400520,37.15,78082.44,0.0,-0.5715,0.00018,22.68722]
[1777190402454,37.15,78128.66,0.0,-0.56304,0.00018,22.78359]
[1777190400099,37.15,78128.66,0.0,-0.56304,0.00018,22.78359]
[1777190410925,37.15,78128.66,0.0,-0.56304,0.00018,22.78359]
[1777190412322,37.15,78090.93,0.0,-0.56994,0.00018,22.70571]
[1777190417367,37.15,78084.51,0.0,-0.57112,0.00018,22.69178]
[1777190422408,37.15,78083.58,0.0,-0.57129,0.00018,22.68975]
[1777190429007,37.15,78085.19,0.0,-0.57099,0.00018,22.69327]
[1777190434492,37.15,78075.85,0.0,-0.57272,0.00018,22.6686]
[1777190436507,37.15,78066.31,0.0,-0.57446,0.00018,22.64715]
[1777190441543,37.15,78066.31,0.0,-0.57446,0.00018,22.64715]
[1777190445571,37.15,78066.28,0.0,-0.57447,0.00018,22.64704]
[1777190450607,37.14,78067.37,0.0,-0.57428,0.00018,22.64934]
[1777190455642,37.14,78070.96,0.0,-0.57365,0.00018,22.65727]
[1777190460677,37.13,78070.96,0.0,-0.57366,0.00018,22.65709]
[1777190466719,37.12,78071.72,0.0,-0.57354,0.00018,22.65867]
[1777190471754,37.12,78074.84,0.0,-0.57296,0.00018,22.66568]
[1777190473280,37.12,78074.84,0.0,-0.57296,0.00018,22.66568]
[1777190473311,37.12,78075.26,0.0,-0.57288,0.00018,22.66663]
[1777190478767,37.13,78076.87,0.0,-0.57259,0.00018,22.67025]
[1777190478911,37.13,78076.87,0.0,-0.57259,0.00018,22.67025]
[1777190479091,37.13,78076.87,0.0,-0.57259,0.00018,22.67025]
[1777190478955,37.13,78081.7,0.0,-0.5717,0.00018,22.68094]
[1777190479811,37.13,78081.7,0.0,-0.5717,0.00018,22.68094]
[1777190480818,37.13,78089.1,0.0,-0.57035,0.00018,22.6971]
[1777190485852,37.12,78086.96,0.0,-0.57074,0.00018,22.69242]
[1777190490887,37.12,78088.78,0.0,-0.57041,0.00018,22.69633]
[1777190491698,37.12,78088.78,0.0,-0.57041,0.00018,22.69633]
[1777190491894,37.12,78088.91,0.0,-0.57041,0.00018,22.69252]
[1777190496929,37.12,78089.17,0.0,-0.57036,0.00018,22.69303]
[1777190501965,37.12,78089.19,0.0,-0.57036,0.00018,22.69302]
[1777190507001,37.11,78089.23,0.0,-0.57036,0.00018,22.69306]
[1777190512036,37.11,78088.82,0.0,-0.57044,0.00018,22.69211]
[1777190517071,37.11,78090.91,0.0,-0.57007,0.00018,22.69659]
[1777190520715,37.11,78091.32,0.0,-0.56999,0.00018,22.69746]
[1777190521210,37.11,78091.32,0.0,-0.56999,0.00018,22.69746]
[1777190520810,37.11,78091.32,0.0,-0.56999,0.00018,22.69745]
[1777190523114,37.11,78097.78,0.0,-0.56881,0.00018,22.71125]
[1777190524121,37.11,78103.11,0.0,-0.56784,0.00018,22.72249]
[1777190527141,37.1,78107.59,0.0,-0.56702,0.00018,22.73179]
[1777190532176,37.1,78115.94,0.0,-0.5655,0.00018,22.7489]
[1777190537258,37.1,78112.49,0.0,-0.56614,0.00018,22.74181]
[1777190543300,37.1,78112.14,0.0,-0.5662,0.00018,22.74112]
[1777190549860,37.1,78110.75,0.0,-0.56645,0.00018,22.73827]
[1777190555384,37.1,78111.61,0.0,-0.56631,0.00018,22.7359]
[1777190560419,37.09,78113.13,0.0,-0.56605,0.00018,22.73891]
[1777190565455,37.08,78116.59,0.0,-0.56543,0.00018,22.74586]
[1777190570490,37.08,78112.81,0.0,-0.56613,0.00018,22.73798]
[1777190575557,37.07,78111.11,0.0,-0.56646,0.00018,22.73431]
[1777190578569,37.07,78111.11,0.0,-0.56646,0.00018,22.73436]
[1777190580567,37.07,78109.92,0.0,-0.56667,0.00018,22.73194]
[1777190580662,37.07,78109.45,0.0,-0.56676,0.00018,22.73098]
[1777190581805,37.07,78109.45,0.0,-0.56676,0.00018,22.73098]
[1777190582978,37.07,78108.23,0.0,-0.56698,0.00018,22.72847]
[1777190588617,37.06,78107.73,0.0,-0.56709,0.00018,22.72721]
[1777190592643,37.06,78111.97,0.0,-0.56632,0.00018,22.73595]
[1777190597682,37.06,78110.97,0.0,-0.56651,0.00018,22.73378]
[1777190604730,37.05,78105.98,0.0,-0.56745,0.00018,22.72321]
[1777190610281,37.04,78101.54,0.0,-0.56828,0.00018,22.71372]
[1777190611614,37.04,78101.54,0.0,-0.56828,0.00018,22.71372]
[1777190615900,37.04,78102.92,0.0,-0.56805,0.00018,22.71247]
[1777190624869,37.03,78104.53,0.0,-0.56777,0.00018,22.71564]
[1777190629904,37.02,78101.22,0.0,-0.56839,0.00018,22.70861]
[1777190634941,37.02,78099.5,0.0,-0.56872,0.00018,22.7048]
[1777190639974,37.01,78099.53,0.0,-0.56873,0.00018,22.70472]
[1777190644003,37.01,78104.28,0.0,-0.56786,0.00018,22.71475]
[1777190645104,37.01,78104.28,0.0,-0.56786,0.00018,22.71475]
[1777190651211,37.01,78106.18,0.0,-0.5675,0.00018,22.71881]
[1777190651276,37.01,78106.18,0.0,-0.5675,0.00018,22.71881]
[1777190651312,37.02,78105.58,0.0,-0.5676,0.00018,22.71765]
[1777190655291,37.0,78105.37,0.0,-0.56768,0.00018,22.7168]
[1777190660631,36.96,78102.29,0.0,-0.56833,0.00018,22.70948]
[1777190667167,36.95,78098.94,0.0,-0.56896,0.00018,22.70224]
[1777190671848,36.95,78096.92,0.0,-0.56935,0.00018,22.69375]
[1777190677237,36.94,78094.31,0.0,-0.56984,0.00018,22.688]
[1777190682272,36.94,78093.1,0.0,-0.57007,0.00018,22.68531]
[1777190688315,36.94,78093.05,0.0,-0.57009,0.00018,22.68511]
[1777190693349,36.93,78095.28,0.0,-0.56969,0.00018,22.68987]
[1777190698384,36.93,78096.38,0.0,-0.56949,0.00018,22.69218]
[1777190701408,36.93,78100.81,0.0,-0.56868,0.00018,22.70164]
[1777190707309,36.93,78102.96,0.0,-0.56829,0.00018,22.70618]
[1777190707410,36.93,78107.4,0.0,-0.56747,0.00018,22.71552]
[1777190709047,36.93,78112.0,0.0,-0.56662,0.00018,22.72513]
[1777190709568,36.93,78112.0,0.0,-0.56662,0.00018,22.72513]
[1777190709798,36.93,78112.0,0.0,-0.56662,0.00018,22.72513]
[1777190709835,36.93,78121.31,0.0,-0.5649,0.00018,22.74427]
[1777190710984,36.93,78123.4,0.0,-0.56452,0.00018,22.74853]
[1777190712520,36.93,78123.4,0.0,-0.56451,0.00018,22.74855]
[1777190712643,36.93,78123.4,0.0,-0.56451,0.00018,22.74855]
[1777190713319,36.93,78124.37,0.0,-0.56433,0.00018,22.75055]
[1777190718528,36.94,78126.09,0.0,-0.564,0.00018,22.75413]
[1777190723565,36.94,78129.03,0.0,-0.56345,0.00018,22.76011]
[1777190731124,36.95,78130.22,0.0,-0.56322,0.00018,22.7586]
[1777190734640,36.96,78126.32,0.0,-0.56393,0.00018,22.75093]
[1777190739675,36.97,78124.58,0.0,-0.56423,0.00018,22.7476]
[1777190745718,36.98,78126.29,0.0,-0.56389,0.00018,22.75123]
[1777190751264,36.99,78123.99,0.0,-0.5643,0.00018,22.74677]
[1777190756795,37.0,78126.36,0.0,-0.56384,0.00018,22.75173]
[1777190758413,37.0,78126.36,0.0,-0.56384,0.00018,22.75173]
[1777190758387,37.0,78121.16,0.0,-0.56479,0.00018,22.74133]
[1777190763843,37.0,78116.42,0.0,-0.56567,0.00018,22.7316]
[1777190766503,37.0,78114.5,0.0,-0.56603,0.00018,22.72762]
[1777190767874,37.0,78120.47,0.0,-0.56493,0.00018,22.73984]
[1777190769586,37.0,78119.8,0.0,-0.56505,0.00018,22.7385]
[1777190769885,37.0,78118.65,0.0,-0.56526,0.00018,22.73618]
[1777190773916,37.0,78114.22,0.0,-0.56607,0.00018,22.72718]
[1777190778952,37.01,78110.63,0.0,-0.56672,0.00018,22.71986]
[1777190783987,37.01,78105.9,0.0,-0.56757,0.00018,22.7101]
[1777190789023,37.02,78105.03,0.0,-0.56772,0.00018,22.70839]
[1777190794058,37.03,78108.3,0.0,-0.56712,0.00018,22.71128]
[1777190797771,37.03,78109.54,0.0,-0.56689,0.00018,22.71391]
[1777190798086,37.03,78110.6,0.0,-0.56669,0.00018,22.71617]
[1777190804127,37.03,78112.82,0.0,-0.56628,0.00018,22.72078]
[1777190809162,37.03,78113.01,0.0,-0.56624,0.00018,22.72117]
[1777190815204,37.03,78112.72,0.0,-0.56631,0.00018,22.72049]
[1777190820241,37.02,78110.71,0.0,-0.56668,0.00018,22.71626]
[1777190821800,37.02,78108.27,0.0,-0.56713,0.00018,22.71117]
[1777190828296,37.02,78107.82,0.0,-0.56722,0.00018,22.71016]
[1777190833332,37.02,78108.1,0.0,-0.56718,0.00018,22.7107]
[1777190838367,37.01,78107.94,0.0,-0.56721,0.00018,22.71029]
[1777190844411,37.01,78108.49,0.0,-0.56712,0.00018,22.71137]
[1777190851964,37.01,78108.97,0.0,-0.56705,0.00018,22.70821]
[1777190858564,37.0,78108.97,0.0,-0.56706,0.00018,22.70815]
[1777190863542,37.0,78104.54,0.0,-0.56788,0.00018,22.69877]
[1777190868578,37.0,78103.72,0.0,-0.56804,0.00018,22.69698]
[1777190873612,36.99,78102.13,0.0,-0.56834,0.00018,22.69355]
[1777190875289,36.99,78102.13,0.0,-0.56834,0.00018,22.69355]
[1777190875407,36.99,78101.89,0.0,-0.56838,0.00018,22.69303]
[1777190881340,36.99,78101.43,0.0,-0.56847,0.00018,22.692]
[1777190881434,36.99,78101.43,0.0,-0.56847,0.00018,22.692]
[1777190881490,36.99,78100.62,0.0,-0.56863,0.00018,22.69023]
[1777190882214,36.99,78100.62,0.0,-0.56863,0.00018,22.69023]
[1777190882306,36.99,78092.74,0.0,-0.57008,0.00018,22.67332]
[1777190883684,36.99,78090.86,0.0,-0.57042,0.00018,22.66923]
[1777190884874,36.99,78090.86,0.0,-0.57042,0.00018,22.66923]
[1777190884975,36.99,78089.81,0.0,-0.57062,0.00018,22.66694]
[1777190890732,36.99,78086.91,0.0,-0.57116,0.00018,22.66056]
[1777190894508,36.99,78086.94,0.0,-0.57115,0.00018,22.66062]
[1777190894692,36.98,78085.49,0.0,-0.57142,0.00018,22.65742]
[1777190895515,36.98,78071.74,0.0,-0.57394,0.00018,22.62672]
[1777190896761,36.98,78071.74,0.0,-0.57394,0.00018,22.62672]
[1777190896862,36.98,78071.74,0.0,-0.57394,0.00018,22.62672]
[1777190896891,36.98,78071.74,0.0,-0.57394,0.00018,22.62672]
[1777190896923,36.98,78071.74,0.0,-0.57394,0.00018,22.62672]
[1777190897308,36.99,78065.29,0.0,-0.57513,0.00018,22.61201]
[1777190900121,36.99,78068.56,0.0,-0.57453,0.00018,22.61952]
[1777190900213,36.99,78076.18,0.0,-0.57313,0.00018,22.63677]
[1777190902315,36.99,78078.94,0.0,-0.57262,0.00018,22.64295]
[1777190907425,36.99,78079.78,0.0,-0.57246,0.00018,22.64482]
[1777190907476,36.99,78070.94,0.0,-0.57409,0.00018,22.62495]
[1777190912483,36.99,78069.47,0.0,-0.57435,0.00018,22.62164]
[1777190922495,36.99,78071.59,0.0,-0.57397,0.00018,22.62248]
[1777190926984,36.99,78075.67,0.0,-0.57322,0.00018,22.63171]
[1777190932565,37.0,78076.16,0.0,-0.57312,0.00018,22.63284]
[1777190938061,37.0,78076.56,0.0,-0.57305,0.00018,22.63376]
[1777190943098,37.0,78074.61,0.0,-0.5734,0.00018,22.62941]
[1777190948132,37.0,78075.54,0.0,-0.57323,0.00018,22.63153]
[1777190954175,37.0,78078.48,0.0,-0.57269,0.00018,22.63815]
[1777190960216,37.0,78079.8,0.0,-0.57244,0.00018,22.64111]
[1777190965251,37.0,78079.32,0.0,-0.57253,0.00018,22.64006]
[1777190972301,37.0,78079.37,0.0,-0.57253,0.00018,22.6361]
[1777190978343,37.0,78079.29,0.0,-0.57255,0.00018,22.63594]
[1777190983377,37.0,78077.92,0.0,-0.5728,0.00018,22.6329]
[1777190989420,37.01,78077.85,0.0,-0.57281,0.00018,22.63277]
[1777190994455,37.01,78077.46,0.0,-0.57287,0.00018,22.63192]
[1777191000498,37.01,78077.99,0.0,-0.57277,0.00018,22.63313]
[1777191005531,37.01,78077.94,0.0,-0.57278,0.00018,22.63304]
[1777191010568,37.01,78077.97,0.0,-0.57277,0.00018,22.63313]
[1777191016615,37.01,78077.52,0.0,-0.57285,0.00018,22.63216]
[1777191021649,37.01,78077.5,0.0,-0.57286,0.00018,22.63214]
[1777191026685,37.01,78076.88,0.0,-0.57297,0.00018,22.63078]
[1777191031720,37.01,78076.58,0.0,-0.57303,0.00018,22.62604]
[1777191036756,37.02,78076.23,0.0,-0.57309,0.00018,22.62528]
[1777191039922,37.02,78075.7,0.0,-0.57319,0.00018,22.62411]
[1777191039954,37.02,78075.7,0.0,-0.57319,0.00018,22.62411]
[1777191044595,37.02,78075.84,0.0,-0.57316,0.00018,22.62445]
[1777191044695,37.02,78075.63,0.0,-0.5732,0.00018,22.62399]
[1777191047594,37.02,78075.63,0.0,-0.5732,0.00018,22.62399]
[1777191047621,37.02,78075.63,0.0,-0.5732,0.00018,22.62399]
[1777191047695,37.02,78075.63,0.0,-0.5732,0.00018,22.62401]
[1777191050530,37.02,78071.15,0.0,-0.57402,0.00018,22.61392]
[1777191051862,37.02,78050.56,0.0,-0.57779,0.00018,22.56628]
[1777191053414,37.02,78055.02,0.0,-0.57698,0.00018,22.5768]
[1777191058911,37.03,78055.57,0.0,-0.57686,0.00018,22.57822]
[1777191061684,37.03,78060.35,0.0,-0.57598,0.00018,22.5894]
[1777191066967,37.03,78057.68,0.0,-0.57646,0.00018,22.58331]
[1777191070995,37.04,78062.09,0.0,-0.57564,0.00018,22.59361]
[1777191076030,37.04,78061.95,0.0,-0.57566,0.00018,22.59339]
[1777191081065,37.04,78062.53,0.0,-0.57555,0.00018,22.59482]
[1777191086100,37.05,78064.28,0.0,-0.57522,0.00018,22.59892]
[1777191091135,37.05,78064.0,0.0,-0.57528,0.00018,22.59427]
[1777191096175,37.05,78064.53,0.0,-0.57517,0.00018,22.59559]
[1777191101210,37.06,78066.42,0.0,-0.57481,0.00018,22.60002]
[1777191106242,37.06,78068.22,0.0,-0.57447,0.00018,22.60423]
[1777191108256,37.06,78072.6,0.0,-0.57367,0.00018,22.61418]
[1777191111286,37.07,78077.92,0.0,-0.57269,0.00018,22.62616]
[1777191116314,37.07,78077.13,0.0,-0.57282,0.00018,22.62448]
[1777191121349,37.07,78076.77,0.0,-0.57288,0.00018,22.62377]
[1777191126383,37.08,78076.05,0.0,-0.573,0.00018,22.62225]
[1777191131419,37.08,78076.24,0.0,-0.57296,0.00018,22.62277]
[1777191136454,37.08,78076.03,0.0,-0.57299,0.00018,22.62238]
[1777191141488,37.09,78076.34,0.0,-0.57293,0.00018,22.62316]
[1777191147530,37.09,78077.14,0.0,-0.57277,0.00018,22.62503]
[1777191152566,37.09,78077.28,0.0,-0.57275,0.00018,22.62132]
[1777191157600,37.1,78076.25,0.0,-0.57294,0.00018,22.6191]
[1777191162805,37.1,78075.55,0.0,-0.57306,0.00018,22.6176]
[1777191168678,37.11,78075.72,0.0,-0.57302,0.00018,22.61809]
[1777191173713,37.11,78076.23,0.0,-0.57291,0.00018,22.61932]
[1777191183783,37.11,78078.78,0.0,-0.57243,0.00018,22.62513]
[1777191188818,37.12,78078.12,0.0,-0.57255,0.00018,22.62373]
[1777191194859,37.12,78079.54,0.0,-0.57228,0.00018,22.62696]
[1777191199895,37.12,78080.65,0.0,-0.57207,0.00018,22.62948]
[1777191204930,37.13,78079.48,0.0,-0.57228,0.00018,22.62696]
[1777191209964,37.13,78079.39,0.0,-0.57229,0.00018,22.62681]
[1777191214999,37.13,78079.06,0.0,-0.57236,0.00018,22.62204]
[1777191220035,37.13,78080.32,0.0,-0.57212,0.00018,22.62489]
[1777191225071,37.14,78079.3,0.0,-0.57231,0.00018,22.62268]
[1777191230106,37.14,78081.57,0.0,-0.57188,0.00018,22.62775]
[1777191235142,37.14,78080.88,0.0,-0.57201,0.00018,22.62627]
[1777191240176,37.14,78083.02,0.0,-0.57161,0.00018,22.63102]
[1777191245212,37.14,78086.29,0.0,-0.57101,0.00018,22.6382]
[1777191247394,37.14,78085.96,0.0,-0.57107,0.00018,22.63748]
[1777191247444,37.14,78085.96,0.0,-0.57107,0.00018,22.63748]
[1777191247474,37.14,78085.96,0.0,-0.57107,0.00018,22.63748]
[1777191247517,37.14,78085.78,0.0,-0.5711,0.00018,22.63709]
[1777191253268,37.14,78084.21,0.0,-0.57139,0.00018,22.63368]
[1777191258304,37.14,78084.09,0.0,-0.57141,0.00018,22.63344]
[1777191263339,37.15,78083.32,0.0,-0.57155,0.00018,22.63176]
[1777191274961,37.15,78082.28,0.0,-0.57175,0.00018,22.62542]
[1777191280609,37.15,78080.79,0.0,-0.57202,0.00018,22.62215]
[1777191286501,37.15,78079.63,0.0,-0.57223,0.00018,22.6196]
[1777191291538,37.15,78077.79,0.0,-0.57257,0.00018,22.61554]
[1777191298585,37.15,78077.81,0.0,-0.57256,0.00018,22.61561]
[1777191305176,37.15,78078.01,0.0,-0.57252,0.00018,22.61607]
[1777191310670,37.15,78076.14,0.0,-0.57286,0.00018,22.61193]
[1777191321749,37.15,78075.73,0.0,-0.57294,0.00018,22.61105]
[1777191325777,37.15,78081.47,0.0,-0.57188,0.00018,22.62379]
[1777191330821,37.15,78081.07,0.0,-0.57196,0.00018,22.62292]
[1777191342540,37.16,78081.1,0.0,-0.57196,0.00018,22.61891]
[1777191349946,37.16,78080.0,0.0,-0.57216,0.00018,22.61653]
[1777191354980,37.16,78080.34,0.0,-0.5721,0.00018,22.61729]
[1777191360055,37.16,78080.03,0.0,-0.57215,0.00018,22.6166]
[1777191365596,37.16,78079.63,0.0,-0.57223,0.00018,22.61566]
[1777191372264,37.15,78078.84,0.0,-0.57238,0.00018,22.61389]
[1777191378047,37.15,78078.92,0.0,-0.57237,0.00018,22.61405]
[1777191384197,37.15,78077.58,0.0,-0.57261,0.00018,22.61105]
[1777191389231,37.15,78073.42,0.0,-0.57337,0.00018,22.60177]
[1777191395809,37.15,78074.03,0.0,-0.57328,0.00018,22.59904]
[1777191401314,37.15,78074.9,0.0,-0.57312,0.00018,22.601]
[1777191406350,37.15,78073.12,0.0,-0.57344,0.00018,22.59703]
[1777191412092,37.15,78073.37,0.0,-0.57339,0.00018,22.5976]
[1777191412339,37.15,78073.37,0.0,-0.57339,0.00018,22.5976]
[1777191412495,37.15,78064.85,0.0,-0.57495,0.00018,22.57833]
[1777191413398,37.16,78064.85,0.0,-0.57495,0.00018,22.57834]
[1777191415950,37.16,78060.12,0.0,-0.57582,0.00018,22.56753]
[1777191421455,37.16,78058.68,0.0,-0.57607,0.00018,22.56432]
[1777191426489,37.17,78057.33,0.0,-0.5763,0.00018,22.56131]
[1777191431532,37.17,78056.65,0.0,-0.57642,0.00018,22.55985]
[1777191437637,37.18,78056.98,0.0,-0.57634,0.00018,22.56077]
[1777191440977,37.18,78061.52,0.0,-0.57551,0.00018,22.57133]
[1777191441078,37.18,78065.44,0.0,-0.57478,0.00018,22.58035]
[1777191446160,37.19,78062.16,0.0,-0.57537,0.00018,22.57299]
[1777191451673,37.19,78062.91,0.0,-0.57524,0.00018,22.57074]
[1777191456708,37.2,78064.53,0.0,-0.57493,0.00018,22.57458]
[1777191462749,37.21,78066.95,0.0,-0.57447,0.00018,22.58025]
[1777191468792,37.21,78068.51,0.0,-0.57417,0.00018,22.58398]
[1777191473827,37.22,78069.8,0.0,-0.57391,0.00018,22.58707]
[1777191478864,37.23,78069.67,0.0,-0.57392,0.00018,22.58696]
[1777191483898,37.24,78070.76,0.0,-0.5737,0.00018,22.58959]
[1777191488933,37.24,78071.66,0.0,-0.57352,0.00018,22.5918]
[1777191493967,37.25,78069.06,0.0,-0.57398,0.00018,22.58615]
[1777191499003,37.26,78070.52,0.0,-0.57369,0.00018,22.58963]
[1777191504038,37.27,78066.55,0.0,-0.5744,0.00018,22.58087]
[1777191509074,37.28,78062.58,0.0,-0.57511,0.00018,22.57206]
[1777191514108,37.28,78059.22,0.0,-0.57572,0.00018,22.56048]
[1777191519145,37.29,78056.54,0.0,-0.57619,0.00018,22.5545]
[1777191525186,37.3,78055.31,0.0,-0.57639,0.00018,22.55188]
[1777191530221,37.31,78054.08,0.0,-0.5766,0.00018,22.54922]
[1777191536236,37.31,78056.58,0.0,-0.57613,0.00018,22.55513]
[1777191541638,37.32,78058.6,0.0,-0.57575,0.00018,22.55997]
[1777191543725,37.32,78063.1,0.0,-0.57492,0.00018,22.57034]
[1777191549710,37.33,78064.09,0.0,-0.57472,0.00018,22.57274]
[1777191554809,37.34,78064.56,0.0,-0.57462,0.00018,22.57396]
[1777191559923,37.34,78064.68,0.0,-0.57459,0.00018,22.5744]
[1777191565467,37.35,78063.76,0.0,-0.57473,0.00018,22.57255]
[1777191575537,37.37,78064.43,0.0,-0.57459,0.00018,22.57031]
[1777191581578,37.38,78064.85,0.0,-0.5745,0.00018,22.57147]
[1777191585607,37.38,78060.72,0.0,-0.57523,0.00018,22.56224]
[1777191588628,37.39,78056.02,0.0,-0.57608,0.00018,22.55157]
[1777191593662,37.39,78053.61,0.0,-0.57651,0.00018,22.54616]
[1777191598698,37.4,78052.94,0.0,-0.57661,0.00018,22.54478]
[1777191603733,37.4,78051.65,0.0,-0.57683,0.00018,22.54196]
[1777191604478,37.4,78051.65,0.0,-0.57683,0.00018,22.54196]
[1777191604740,37.4,78051.94,0.0,-0.57678,0.00018,22.54266]
[1777191609775,37.41,78050.74,0.0,-0.57698,0.00018,22.54003]
[1777191615816,37.42,78050.49,0.0,-0.57701,0.00018,22.53963]
[1777191620852,37.42,78051.97,0.0,-0.57673,0.00018,22.54321]
[1777191625886,37.43,78054.16,0.0,-0.57632,0.00018,22.5484]
[1777191630921,37.43,78053.52,0.0,-0.57642,0.00018,22.54706]
[1777191635957,37.44,78052.49,0.0,-0.57661,0.00018,22.54072]
[1777191640993,37.45,78049.68,0.0,-0.57711,0.00018,22.53436]
[1777191646223,37.45,78049.55,0.0,-0.57712,0.00018,22.53417]
[1777191652069,37.46,78048.46,0.0,-0.5773,0.00018,22.53184]
[1777191654083,37.46,78043.0,0.0,-0.57829,0.00018,22.51913]
[1777191660128,37.47,78038.78,0.0,-0.57904,0.00018,22.50936]
[1777191665159,37.47,78036.62,0.0,-0.57942,0.00018,22.50437]
[1777191677832,37.48,78037.67,0.0,-0.5792,0.00018,22.50718]
[1777191686307,37.49,78040.38,0.0,-0.57869,0.00018,22.51376]
[1777191693356,37.49,78041.44,0.0,-0.57851,0.00018,22.51226]
[1777191698391,37.5,78039.86,0.0,-0.57879,0.00018,22.50862]
[1777191704232,37.5,78038.59,0.0,-0.57901,0.00018,22.50568]
[1777191711334,37.5,78034.99,0.0,-0.57966,0.00018,22.4972]
[1777191718431,37.5,78032.41,0.0,-0.58013,0.00018,22.49094]
[1777191723568,37.5,78029.64,0.0,-0.58064,0.00018,22.4842]
[1777191724591,37.5,78029.64,0.0,-0.58064,0.00018,22.4842]
[1777191724625,37.49,78029.18,0.0,-0.58073,0.00018,22.48305]
[1777191730616,37.48,78030.32,0.0,-0.58055,0.00018,22.48542]
[1777191733638,37.47,78025.35,0.0,-0.58147,0.00018,22.47317]
[1777191734645,37.47,78020.7,0.0,-0.58232,0.00018,22.46175]
[1777191742701,37.45,78022.17,0.0,-0.5821,0.00018,22.46486]
[1777191748336,37.44,78025.08,0.0,-0.5816,0.00018,22.47162]
[1777191749750,37.44,78031.21,0.0,-0.58049,0.00018,22.48642]
[1777191750756,37.42,78036.24,0.0,-0.57963,0.00018,22.49786]
[1777191751763,37.39,78039.87,0.0,-0.57904,0.00018,22.50175]
[1777191756799,37.36,78039.2,0.0,-0.57924,0.00018,22.49931]
[1777191761835,37.35,78039.31,0.0,-0.57924,0.00018,22.49928]
[1777191766871,37.34,78038.13,0.0,-0.57948,0.00018,22.49619]
[1777191771905,37.33,78038.97,0.0,-0.57935,0.00018,22.49792]
[1777191778956,37.32,78039.95,0.0,-0.57921,0.00018,22.49987]
[1777191786005,37.31,78040.92,0.0,-0.57906,0.00018,22.50182]
[1777191788025,37.3,78035.58,0.0,-0.58005,0.00018,22.48894]
[1777191793055,37.29,78035.17,0.0,-0.58014,0.00018,22.48772]
[1777191798090,37.27,78033.61,0.0,-0.58048,0.00018,22.48334]
[1777191803125,37.26,78034.02,0.0,-0.58042,0.00018,22.48413]
[1777191808160,37.26,78036.37,0.0,-0.58001,0.00018,22.48959]
[1777191813195,37.25,78036.57,0.0,-0.58001,0.00018,22.48574]
[1777191818830,37.24,78037.03,0.0,-0.57994,0.00018,22.4866]
[1777191822258,37.24,78049.88,0.0,-0.57761,0.00018,22.51701]
[1777191823265,37.22,78050.63,0.0,-0.57751,0.00018,22.51828]
[1777191824373,37.22,78050.63,0.0,-0.57751,0.00018,22.51828]
[1777191824489,37.18,78050.9,0.0,-0.57755,0.00018,22.51792]
[1777191831325,37.15,78049.61,0.0,-0.57785,0.00018,22.51416]
[1777191836358,37.13,78047.2,0.0,-0.57835,0.00018,22.5078]
[1777191842399,37.12,78047.42,0.0,-0.57834,0.00018,22.50804]
[1777191843485,37.11,78043.24,0.0,-0.57911,0.00018,22.49798]
[1777191849448,37.1,78041.34,0.0,-0.57948,0.00018,22.49315]
[1777191856498,37.08,78040.84,0.0,-0.57964,0.00018,22.49122]
[1777191861533,37.04,78041.74,0.0,-0.57956,0.00018,22.49235]
[1777191867576,37.03,78041.71,0.0,-0.57959,0.00018,22.49201]
[1777191872696,37.01,78041.36,0.0,-0.5797,0.00018,22.49068]
[1777191879253,36.96,78040.84,0.0,-0.57994,0.00018,22.48379]
[1777191887716,36.95,78040.42,0.0,-0.58005,0.00018,22.48241]
[1777191892751,36.94,78040.31,0.0,-0.58009,0.00018,22.48194]
[1777191899393,36.93,78040.19,0.0,-0.58013,0.00018,22.48141]
[1777191902043,36.93,78040.46,0.0,-0.58009,0.00018,22.48199]
[1777191902067,36.93,78040.46,0.0,-0.58009,0.00018,22.48199]
[1777191902099,36.93,78040.46,0.0,-0.58009,0.00018,22.48199]
[1777191902200,36.93,78053.55,0.0,-0.57768,0.00018,22.51334]
[1777191903491,36.93,78057.62,0.0,-0.57693,0.00018,22.52292]
[1777191909597,36.93,78059.39,0.0,-0.5766,0.00018,22.52705]
[1777191914602,36.93,78057.78,0.0,-0.5769,0.00018,22.52328]
[1777191919944,36.93,78056.97,0.0,-0.57705,0.00018,22.52137]
[1777191926993,36.93,78056.41,0.0,-0.57715,0.00018,22.52005]
[1777191932034,36.92,78055.31,0.0,-0.57739,0.00018,22.51312]
[1777191932681,36.92,78055.31,0.0,-0.57739,0.00018,22.51312]
[1777191938077,36.91,78054.87,0.0,-0.57748,0.00018,22.512]
[1777191943110,36.91,78055.76,0.0,-0.57732,0.00018,22.51404]
[1777191948146,36.91,78052.3,0.0,-0.57797,0.00018,22.50579]
[1777191953181,36.91,78051.61,0.0,-0.5781,0.00018,22.50411]
[1777191958216,36.91,78051.4,0.0,-0.57814,0.00018,22.50356]
[1777191963252,36.9,78050.63,0.0,-0.57829,0.00018,22.50167]
[1777191968444,36.9,78052.43,0.0,-0.57796,0.00018,22.50592]
[1777191976342,36.9,78052.26,0.0,-0.578,0.00018,22.50535]
[1777191981378,36.89,78052.42,0.0,-0.57798,0.00018,22.50567]
[1777191986674,36.89,78052.54,0.0,-0.57796,0.00018,22.50593]
[1777191994768,36.89,78052.44,0.0,-0.57798,0.00018,22.50561]
[1777192000512,36.88,78052.27,0.0,-0.57805,0.00018,22.50093]
[1777192006554,36.88,78052.81,0.0,-0.57796,0.00018,22.50208]
[1777192011590,36.88,78053.29,0.0,-0.57788,0.00018,22.50311]
[1777192016624,36.87,78055.05,0.0,-0.57758,0.00018,22.50702]
[1777192021659,36.86,78054.77,0.0,-0.57765,0.00018,22.5061]
[1777192026693,36.85,78054.11,0.0,-0.57778,0.00018,22.50447]
[1777192031730,36.85,78054.16,0.0,-0.57778,0.00018,22.50451]
[1777192036206,36.85,78054.55,0.0,-0.57771,0.00018,22.5054]
[1777192036215,36.85,78055.1,0.0,-0.57761,0.00018,22.50669]
[1777192042806,36.85,78054.93,0.0,-0.57765,0.00018,22.50619]
[1777192047842,36.84,78055.96,0.0,-0.57746,0.00018,22.50856]
[1777192053795,36.84,78057.65,0.0,-0.57716,0.00018,22.51251]
[1777192058918,36.83,78059.47,0.0,-0.57687,0.00018,22.51226]
[1777192064254,36.82,78060.45,0.0,-0.5767,0.00018,22.5145]
[1777192070590,36.82,78061.1,0.0,-0.57658,0.00018,22.51592]
[1777192073022,36.82,78065.45,0.0,-0.57578,0.00019,22.52605]
[1777192075138,36.82,78070.35,0.0,-0.57488,0.00019,22.5373]
[1777192080661,36.82,78075.31,0.0,-0.57396,0.00019,22.54862]
[1777192084202,36.81,78080.22,0.0,-0.57306,0.00019,22.55969]
[1777192090730,36.81,78083.56,0.0,-0.57244,0.00019,22.56714]
[1777192097188,36.81,78086.04,0.0,-0.57199,0.00019,22.57261]
[1777192102223,36.81,78087.67,0.0,-0.5717,0.00019,22.57615]
[1777192107259,36.8,78089.07,0.0,-0.57144,0.00019,22.57921]
[1777192110280,36.8,78093.6,0.0,-0.5706,0.00019,22.58916]
[1777192115314,36.81,78093.73,0.0,-0.57058,0.00019,22.58539]
[1777192120350,36.81,78093.74,0.0,-0.57057,0.00019,22.58552]
[1777192125384,36.82,78093.91,0.0,-0.57053,0.00019,22.586]
[1777192130420,36.82,78094.11,0.0,-0.57048,0.00019,22.58654]
[1777192134448,36.82,78098.83,0.0,-0.5696,0.00019,22.59687]
[1777192139483,36.83,78098.9,0.0,-0.56958,0.00019,22.5971]
[1777192144517,36.83,78095.19,0.0,-0.57026,0.00019,22.58913]
[1777192149553,36.83,78094.0,0.0,-0.57047,0.00019,22.58662]
[1777192154587,36.84,78094.09,0.0,-0.57045,0.00019,22.5869]
[1777192159623,36.84,78094.49,0.0,-0.57036,0.00019,22.58786]
[1777192164657,36.85,78094.1,0.0,-0.57043,0.00019,22.58709]
[1777192171293,36.85,78093.44,0.0,-0.57055,0.00019,22.58166]
[1777192176742,36.86,78093.95,0.0,-0.57045,0.00019,22.58288]
[1777192182784,36.86,78095.78,0.0,-0.5701,0.00019,22.58697]
[1777192188825,36.87,78096.05,0.0,-0.57004,0.00019,22.58766]
[1777192194098,36.87,78096.04,0.0,-0.57004,0.00019,22.58768]
[1777192199903,36.87,78096.05,0.0,-0.57002,0.00019,22.58785]
[1777192207959,36.88,78096.19,0.0,-0.56998,0.00019,22.58827]
[1777192208966,36.88,78090.73,0.0,-0.57099,0.00019,22.57639]
[1777192211575,36.88,78083.58,0.0,-0.57231,0.00019,22.56063]
[1777192215010,36.88,78079.08,0.0,-0.57314,0.00018,22.55057]
[1777192220061,36.88,78075.96,0.0,-0.57372,0.00018,22.54347]
[1777192225096,36.88,78072.6,0.0,-0.57435,0.00018,22.53578]
[1777192227591,36.88,78071.55,0.0,-0.57454,0.00018,22.53338]
[1777192227693,36.88,78070.87,0.0,-0.57467,0.00018,22.53182]
[1777192232060,36.88,78070.63,0.0,-0.57473,0.00018,22.52713]
[1777192232146,36.88,78070.63,0.0,-0.57473,0.00018,22.52713]
[1777192233151,36.88,78074.81,0.0,-0.57396,0.00018,22.53665]
[1777192234158,36.88,78082.31,0.0,-0.57257,0.00019,22.55354]
[1777192239193,36.88,78086.66,0.0,-0.57177,0.00019,22.5632]
[1777192246243,36.88,78088.2,0.0,-0.57148,0.00019,22.5667]
[1777192251878,36.88,78089.4,0.0,-0.57125,0.00019,22.56942]
[1777192257319,36.89,78087.48,0.0,-0.57159,0.00019,22.56529]
[1777192261948,36.89,78080.83,0.0,-0.57281,0.00018,22.55059]
[1777192266382,36.9,78084.78,0.0,-0.57207,0.00019,22.55951]
[1777192271419,36.9,78085.81,0.0,-0.57187,0.00018,22.56191]
[1777192277460,36.91,78087.53,0.0,-0.57154,0.00018,22.56587]
[1777192282497,36.91,78092.23,0.0,-0.57066,0.00019,22.57632]
[1777192288539,36.92,78092.67,0.0,-0.57056,0.00018,22.5774]
[1777192293572,36.92,78093.23,0.0,-0.57046,0.00019,22.57461]
[1777192298608,36.96,78097.25,0.0,-0.56964,0.00018,22.58411]
[1777192303643,36.98,78101.27,0.0,-0.56885,0.00018,22.59321]
[1777192311855,36.98,78099.98,0.0,-0.56909,0.00018,22.59047]
[1777192317740,36.99,78095.3,0.0,-0.56995,0.00018,22.58046]
[1777192320894,36.99,78094.21,0.0,-0.57015,0.00018,22.57811]
[1777192320919,36.99,78094.21,0.0,-0.57015,0.00018,22.57811]
[1777192320971,36.99,78092.95,0.0,-0.57038,0.00018,22.57538]
[1777192326804,36.99,78093.73,0.0,-0.57023,0.00018,22.5771]
[1777192332442,36.99,78096.34,0.0,-0.56975,0.00018,22.58275]
[1777192338892,36.99,78098.61,0.0,-0.56933,0.00018,22.58762]
[1777192343923,36.99,78103.44,0.0,-0.56844,0.00018,22.5979]
[1777192345937,36.99,78109.03,0.0,-0.56741,0.00018,22.60966]
[1777192346171,36.99,78109.03,0.0,-0.56741,0.00018,22.60966]
[1777192346948,36.98,78109.88,0.0,-0.56725,0.00018,22.61143]
[1777192351978,36.98,78112.05,0.0,-0.56687,0.00019,22.61179]
[1777192359030,36.98,78112.25,0.0,-0.56685,0.00019,22.61211]
[1777192361185,36.98,78112.27,0.0,-0.56684,0.00019,22.61214]
[1777192361244,36.98,78112.27,0.0,-0.56684,0.00019,22.61214]
[1777192361274,36.98,78112.27,0.0,-0.56684,0.00019,22.61214]
[1777192361302,36.98,78112.27,0.0,-0.56684,0.00019,22.61214]
[1777192361345,36.98,78112.39,0.0,-0.56682,0.00019,22.61237]
[1777192364162,36.97,78112.39,0.0,-0.56683,0.00019,22.61233]
[1777192364275,36.97,78112.62,0.0,-0.56678,0.00019,22.61281]
[1777192370107,36.97,78112.75,0.0,-0.56677,0.00019,22.613]
[1777192373400,36.97,78114.81,0.0,-0.56639,0.00019,22.61724]
[1777192373432,36.97,78114.81,0.0,-0.56639,0.00019,22.61724]
[1777192380177,36.96,78114.84,0.0,-0.5664,0.00019,22.61718]
[1777192385211,36.96,78113.99,0.0,-0.56656,0.00019,22.61535]
[1777192391253,36.95,78113.97,0.0,-0.56657,0.00019,22.61522]
[1777192396289,36.95,78113.61,0.0,-0.56665,0.00019,22.6144]
[1777192402935,36.95,78113.17,0.0,-0.56674,0.00019,22.6134]
[1777192409379,36.94,78112.96,0.0,-0.56679,0.00019,22.61286]
[1777192414414,36.94,78111.22,0.0,-0.56713,0.00019,22.60506]
[1777192419449,36.93,78111.83,0.0,-0.56703,0.00019,22.60627]
[1777192425491,36.93,78111.94,0.0,-0.56701,0.00019,22.60642]
[1777192430526,36.93,78111.87,0.0,-0.56703,0.00019,22.6062]
[1777192436569,36.92,78111.81,0.0,-0.56705,0.00019,22.606]
[1777192441606,36.92,78111.83,0.0,-0.56706,0.00019,22.60597]
[1777192446641,36.92,78112.06,0.0,-0.56702,0.00019,22.60638]
[1777192453290,36.91,78111.88,0.0,-0.56706,0.00019,22.60591]
[1777192458726,36.91,78112.62,0.0,-0.56693,0.00019,22.60739]
[1777192463761,36.9,78112.79,0.0,-0.56691,0.00019,22.60767]
[1777192464816,36.9,78118.08,0.0,-0.56593,0.00019,22.61862]
[1777192468824,36.9,78120.52,0.0,-0.56548,0.00019,22.6236]
[1777192472860,36.9,78119.55,0.0,-0.56567,0.00019,22.62156]
[1777192474598,36.9,78119.29,0.0,-0.56573,0.00019,22.61687]
[1777192474622,36.9,78119.29,0.0,-0.56573,0.00019,22.61687]
[1777192474838,36.9,78119.32,0.0,-0.56573,0.00019,22.61692]
[1777192478932,36.89,78119.19,0.0,-0.56576,0.00019,22.6166]
[1777192478959,36.89,78119.19,0.0,-0.56576,0.00019,22.6166]
[1777192479090,36.89,78119.42,0.0,-0.56572,0.00019,22.61704]
[1777192485915,36.89,78118.69,0.0,-0.56587,0.00019,22.61543]
[1777192491957,36.88,78117.99,0.0,-0.56601,0.00019,22.61387]
[1777192501023,36.87,78117.4,0.0,-0.56614,0.00019,22.61249]
[1777192506060,36.87,78116.78,0.0,-0.56626,0.00019,22.61112]
[1777192509806,36.86,78116.25,0.0,-0.56636,0.00019,22.60997]
[1777192510089,36.86,78126.95,0.0,-0.56438,0.00019,22.63185]
[1777192511095,36.86,78130.08,0.0,-0.5638,0.00019,22.6381]
[1777192516129,36.85,78130.28,0.0,-0.56378,0.00019,22.63837]
[1777192521135,36.85,78128.99,0.0,-0.56403,0.00019,22.63568]
[1777192521366,36.85,78128.07,0.0,-0.5642,0.00019,22.63382]
[1777192522182,36.85,78133.46,0.0,-0.5632,0.00019,22.64457]
[1777192524129,36.84,78135.43,0.0,-0.56284,0.00019,22.64846]
[1777192524205,36.84,78134.98,0.0,-0.56293,0.00019,22.64754]
[1777192529229,36.84,78134.11,0.0,-0.5631,0.00019,22.64569]
[1777192534264,36.83,78131.31,0.0,-0.56365,0.00019,22.63589]
[1777192539299,36.82,78134.18,0.0,-0.56313,0.00019,22.64152]
[1777192544334,36.82,78135.0,0.0,-0.56298,0.00019,22.64305]
[1777192549369,36.81,78135.32,0.0,-0.56293,0.00019,22.6436]
[1777192555411,36.81,78138.15,0.0,-0.56242,0.00019,22.64909]
[1777192561125,36.8,78140.11,0.0,-0.56206,0.00019,22.65287]
[1777192562692,36.8,78148.87,0.0,-0.56044,0.00019,22.66982]
[1777192564474,36.8,78152.79,0.0,-0.55971,0.00019,22.67726]
[1777192569511,36.79,78153.4,0.0,-0.55961,0.00019,22.6783]
[1777192571714,36.79,78153.37,0.0,-0.55962,0.00019,22.67822]
[1777192571727,36.79,78153.37,0.0,-0.55962,0.00019,22.67822]
[1777192571759,36.79,78153.37,0.0,-0.55962,0.00019,22.67822]
[1777192571790,36.79,78153.37,0.0,-0.55962,0.00019,22.67822]
[1777192571998,36.79,78153.37,0.0,-0.55962,0.00019,22.67822]
[1777192572074,36.79,78153.37,0.0,-0.55962,0.00019,22.67822]
[1777192572127,36.79,78153.37,0.0,-0.55962,0.00019,22.67822]
[1777192572135,36.79,78153.37,0.0,-0.55962,0.00019,22.67819]
[1777192574146,36.79,78166.99,0.0,-0.55708,0.00019,22.70356]
[1777192575859,36.78,78166.99,0.0,-0.55709,0.00019,22.70354]
[1777192575955,36.78,78167.01,0.0,-0.55709,0.00019,22.70356]
[1777192581660,36.78,78166.7,0.0,-0.55716,0.00019,22.70289]
[1777192581894,36.77,78174.68,0.0,-0.55567,0.00019,22.71735]
[1777192582822,36.77,78174.68,0.0,-0.55567,0.00019,22.71735]
[1777192582897,36.77,78180.26,0.0,-0.55462,0.00019,22.72728]
[1777192588665,36.77,78178.03,0.0,-0.55504,0.00019,22.72331]
[1777192590897,36.77,78178.73,0.0,-0.55491,0.00019,22.72455]
[1777192594373,36.77,78182.46,0.0,-0.55423,0.00019,22.72702]
[1777192594514,36.77,78182.46,0.0,-0.55423,0.00019,22.72702]
[1777192594692,36.77,78182.46,0.0,-0.55423,0.00019,22.72702]
[1777192595729,36.77,78182.46,0.0,-0.55423,0.00019,22.72702]
[1777192595839,36.77,78182.46,0.0,-0.55423,0.00019,22.72702]
[1777192595940,36.77,78187.87,0.0,-0.55322,0.00019,22.73643]
[1777192596718,36.77,78187.87,0.0,-0.55322,0.00019,22.73643]
[1777192596888,36.77,78187.87,0.0,-0.55322,0.00019,22.73643]
[1777192596942,36.77,78187.71,0.0,-0.55325,0.00019,22.73615]
[1777192599065,36.77,78187.71,0.0,-0.55325,0.00019,22.73614]
[1777192599271,36.77,78187.71,0.0,-0.55325,0.00019,22.73614]
[1777192599359,36.77,78188.83,0.0,-0.55305,0.00019,22.73805]
[1777192599385,36.77,78188.83,0.0,-0.55305,0.00019,22.73805]
[1777192599482,36.77,78188.83,0.0,-0.55305,0.00019,22.73805]
[1777192599938,36.77,78198.33,0.0,-0.55127,0.00019,22.75421]
[1777192600673,36.77,78198.33,0.0,-0.55127,0.00019,22.75421]
[1777192600705,36.77,78198.33,0.0,-0.55127,0.00019,22.75421]
[1777192600763,36.77,78198.74,0.0,-0.55119,0.00019,22.7549]
[1777192605507,36.77,78199.51,0.0,-0.55105,0.00019,22.75619]
[1777192605769,36.77,78198.8,0.0,-0.55118,0.00019,22.755]
[1777192610588,36.77,78195.24,0.0,-0.55185,0.00019,22.749]
[1777192614529,36.77,78191.42,0.0,-0.55256,0.00019,22.7425]
[1777192614610,36.77,78191.42,0.0,-0.55256,0.00019,22.7425]
[1777192614692,36.77,78191.42,0.0,-0.55256,0.00019,22.7425]
[1777192614811,36.77,78191.42,0.0,-0.55256,0.00019,22.7425]
[1777192616201,36.77,78189.51,0.0,-0.55292,0.00019,22.73922]
[1777192616302,36.77,78187.52,0.0,-0.55329,0.00019,22.73579]
[1777192617298,36.77,78187.52,0.0,-0.55329,0.00019,22.73579]
[1777192617353,36.77,78187.52,0.0,-0.55329,0.00019,22.73579]
[1777192617853,36.77,78187.51,0.0,-0.55329,0.00019,22.73577]
[1777192618677,36.77,78187.51,0.0,-0.55329,0.00019,22.73577]
[1777192618702,36.77,78187.51,0.0,-0.55329,0.00019,22.73577]
[1777192618860,36.77,78186.76,0.0,-0.55343,0.00019,22.73448]
[1777192619867,36.77,78190.95,0.0,-0.55265,0.00019,22.74171]
[1777192623161,36.77,78191.88,0.0,-0.55248,0.00019,22.7433]
[1777192623247,36.77,78194.23,0.0,-0.55204,0.00019,22.7473]
[1777192628929,36.77,78195.88,0.0,-0.55173,0.00019,22.75008]
[1777192633966,36.76,78195.12,0.0,-0.55187,0.00019,22.74878]
[1777192638999,36.76,78192.96,0.0,-0.55228,0.00019,22.74509]
[1777192644342,36.76,78192.92,0.0,-0.55229,0.00019,22.74501]
[1777192644515,36.76,78192.81,0.0,-0.55231,0.00019,22.74482]
[1777192645042,36.76,78190.44,0.0,-0.55276,0.00019,22.74075]
[1777192650077,36.76,78187.5,0.0,-0.55331,0.00019,22.73567]
[1777192652565,36.76,78187.72,0.0,-0.55328,0.00019,22.73196]
[1777192653099,36.76,78186.97,0.0,-0.55342,0.00019,22.73066]
[1777192658132,36.76,78188.03,0.0,-0.55322,0.00019,22.73249]
[1777192663167,36.76,78188.21,0.0,-0.55319,0.00019,22.7328]
[1777192669210,36.76,78188.62,0.0,-0.55311,0.00019,22.7335]
[1777192674245,36.76,78185.08,0.0,-0.55377,0.00019,22.72735]
[1777192679280,36.76,78184.44,0.0,-0.55389,0.00019,22.72623]
[1777192684314,36.76,78182.25,0.0,-0.5543,0.00019,22.7224]
[1777192689352,36.76,78182.9,0.0,-0.55418,0.00019,22.72355]
[1777192689733,36.76,78182.9,0.0,-0.55418,0.00019,22.72355]
[1777192689933,36.76,78182.9,0.0,-0.55418,0.00019,22.72355]
[1777192690068,36.76,78182.9,0.0,-0.55418,0.00019,22.72355]
[1777192690100,36.76,78182.9,0.0,-0.55418,0.00019,22.72355]
[1777192690567,36.76,78182.41,0.0,-0.55427,0.00019,22.72269]
[1777192691363,36.76,78175.18,0.0,-0.55562,0.00019,22.70985]
[1777192692370,36.76,78169.17,0.0,-0.55675,0.00019,22.699]
[1777192693717,36.76,78168.78,0.0,-0.55682,0.00019,22.6983]
[1777192693813,36.76,78168.62,0.0,-0.55685,0.00019,22.698]
[1777192699422,36.77,78169.31,0.0,-0.55671,0.00019,22.69934]
[1777192705081,36.77,78169.63,0.0,-0.55664,0.00019,22.69998]
[1777192710496,36.78,78169.19,0.0,-0.55671,0.00019,22.69925]
[1777192715533,36.78,78170.34,0.0,-0.5565,0.00019,22.69732]
[1777192720429,36.78,78170.74,0.0,-0.55643,0.00019,22.69807]
[1777192721005,36.78,78171.15,0.0,-0.55635,0.00019,22.69884]
[1777192721090,36.78,78168.33,0.0,-0.55687,0.00019,22.6937]
[1777192725221,36.78,78163.23,0.0,-0.55783,0.00019,22.6843]
[1777192730638,36.78,78163.28,0.0,-0.55782,0.00019,22.68436]
[1777192735672,36.78,78162.73,0.0,-0.55793,0.00019,22.68331]
[1777192740707,36.78,78160.44,0.0,-0.55836,0.00019,22.67903]
[1777192745742,36.77,78157.26,0.0,-0.55896,0.00019,22.67305]
[1777192750778,36.77,78151.82,0.0,-0.55997,0.00019,22.66273]
[1777192755813,36.77,78149.12,0.0,-0.56048,0.00019,22.65753]
[1777192760847,36.77,78145.9,0.0,-0.56109,0.00019,22.65129]
[1777192765882,36.77,78142.31,0.0,-0.56176,0.00019,22.64428]
[1777192775594,36.76,78137.89,0.0,-0.56261,0.00019,22.63137]
[1777192781001,36.76,78134.8,0.0,-0.56319,0.00019,22.62516]
[1777192786035,36.75,78132.26,0.0,-0.56367,0.00019,22.62]
[1777192793086,36.75,78131.64,0.0,-0.5638,0.00019,22.61866]
[1777192800135,36.74,78129.6,0.0,-0.56419,0.00019,22.61444]
[1777192803154,36.74,78135.38,0.0,-0.56312,0.00019,22.626]
[1777192808189,36.74,78135.15,0.0,-0.56317,0.00019,22.62545]
[1777192813226,36.73,78136.12,0.0,-0.563,0.00019,22.62729]
[1777192819266,36.72,78137.61,0.0,-0.56274,0.00019,22.6301]
[1777192824530,36.72,78137.52,0.0,-0.56277,0.00019,22.62981]
[1777192830656,36.71,78137.04,0.0,-0.56288,0.00019,22.62867]
[1777192839778,36.7,78136.86,0.0,-0.56294,0.00019,22.62405]
[1777192845454,36.69,78125.76,0.0,-0.56504,0.00019,22.60145]
[1777192846390,36.69,78125.76,0.0,-0.56504,0.00019,22.60145]
[1777192846480,36.68,78122.95,0.0,-0.56557,0.00019,22.59565]
[1777192851570,36.68,78120.95,0.0,-0.56595,0.00019,22.59147]
[1777192851674,36.68,78119.02,0.0,-0.56631,0.00019,22.58746]
[1777192852507,36.68,78116.75,0.0,-0.56673,0.00019,22.5827]
[1777192853510,36.68,78110.41,0.0,-0.56792,0.00019,22.56934]
[1777192857034,36.68,78111.18,0.0,-0.56777,0.00019,22.57097]
[1777192857204,36.68,78112.44,0.0,-0.56754,0.00019,22.57364]
[1777192862573,36.68,78111.77,0.0,-0.56766,0.00019,22.57222]
[1777192866252,36.68,78109.73,0.0,-0.56804,0.00019,22.5679]
[1777192866302,36.68,78109.73,0.0,-0.56804,0.00019,22.5679]
[1777192866333,36.68,78109.73,0.0,-0.56804,0.00019,22.5679]
[1777192866463,36.68,78109.02,0.0,-0.56818,0.00019,22.56639]
[1777192872204,36.68,78111.47,0.0,-0.56772,0.00019,22.5716]
[1777192872470,36.68,78111.47,0.0,-0.56772,0.00019,22.5716]
[1777192873649,36.68,78116.76,0.0,-0.56673,0.00019,22.58273]
[1777192875662,36.68,78117.06,0.0,-0.56667,0.00019,22.58335]
[1777192875768,36.68,78118.89,0.0,-0.56633,0.00019,22.58716]
[1777192880815,36.68,78119.57,0.0,-0.56621,0.00019,22.58856]
[1777192882489,36.68,78119.1,0.0,-0.5663,0.00019,22.58758]
[1777192882543,36.68,78119.57,0.0,-0.56621,0.00019,22.58854]
[1777192888187,36.68,78121.18,0.0,-0.56591,0.00019,22.59186]
[1777192888205,36.68,78121.18,0.0,-0.56591,0.00019,22.59186]
[1777192888255,36.68,78120.78,0.0,-0.56599,0.00019,22.59102]
[1777192890134,36.68,78120.78,0.0,-0.56599,0.00019,22.59101]
[1777192890158,36.68,78111.5,0.0,-0.56772,0.00019,22.57157]
[1777192892322,36.68,78111.5,0.0,-0.56772,0.00019,22.57157]
[1777192892417,36.68,78108.75,0.0,-0.56825,0.00019,22.56162]
[1777192897819,36.68,78109.92,0.0,-0.56803,0.00019,22.56413]
[1777192902854,36.68,78109.43,0.0,-0.56812,0.00019,22.56309]
[1777192907888,36.68,78110.52,0.0,-0.56791,0.00019,22.56542]
[1777192912924,36.68,78110.9,0.0,-0.56784,0.00019,22.56624]
[1777192915996,36.68,78111.54,0.0,-0.56772,0.00019,22.5676]
[1777192916192,36.68,78111.54,0.0,-0.56772,0.00019,22.5676]
[1777192916376,36.68,78111.54,0.0,-0.56772,0.00019,22.5676]
[1777192916403,36.68,78111.54,0.0,-0.56772,0.00019,22.5676]
[1777192916572,36.68,78111.54,0.0,-0.56772,0.00019,22.5676]
[1777192916635,36.68,78111.54,0.0,-0.56772,0.00019,22.5676]
[1777192916585,36.68,78099.97,0.0,-0.56988,0.00019,22.54277]
[1777192916821,36.68,78099.97,0.0,-0.56988,0.00019,22.54277]
[1777192916832,36.68,78099.97,0.0,-0.56988,0.00019,22.54277]
[1777192916866,36.68,78099.97,0.0,-0.56988,0.00019,22.54277]
[1777192916928,36.68,78099.97,0.0,-0.56988,0.00019,22.54277]
[1777192916946,36.68,78099.97,0.0,-0.56988,0.00019,22.54277]
[1777192916977,36.68,78099.97,0.0,-0.56988,0.00019,22.54277]
[1777192917009,36.68,78099.97,0.0,-0.56988,0.00019,22.54277]
[1777192917040,36.68,78099.97,0.0,-0.56988,0.00019,22.54277]
[1777192917069,36.68,78099.97,0.0,-0.56988,0.00019,22.54277]
[1777192917261,36.68,78078.58,0.0,-0.57387,0.00019,22.49514]
[1777192917963,36.68,78078.58,0.0,-0.57387,0.00019,22.49512]
[1777192920254,36.68,78081.76,0.0,-0.57328,0.00019,22.50232]
[1777192920294,36.68,78081.76,0.0,-0.57328,0.00019,22.50232]
[1777192920367,36.68,78082.96,0.0,-0.57306,0.00019,22.50504]
[1777192926408,36.68,78083.31,0.0,-0.57299,0.00019,22.50589]
[1777192932060,36.68,78086.55,0.0,-0.57237,0.00019,22.51327]
[1777192938102,36.69,78089.25,0.0,-0.57186,0.00019,22.5194]
[1777192941468,36.69,78066.44,0.0,-0.57611,0.00019,22.46738]
[1777192942132,36.69,78066.44,0.0,-0.57611,0.00019,22.46733]
[1777192947243,36.69,78068.6,0.0,-0.57571,0.00019,22.47239]
[1777192949181,36.69,78063.48,0.0,-0.57666,0.00019,22.46039]
[1777192950409,36.69,78051.46,0.0,-0.5789,0.00019,22.43176]
[1777192950750,36.69,78051.46,0.0,-0.5789,0.00019,22.43176]
[1777192950959,36.69,78051.46,0.0,-0.5789,0.00019,22.43176]
[1777192951088,36.69,78051.46,0.0,-0.5789,0.00019,22.43176]
[1777192951196,36.69,78051.46,0.0,-0.57892,0.00019,22.42761]
[1777192952205,36.69,78045.49,0.0,-0.58003,0.00019,22.41311]
[1777192953211,36.69,78041.43,0.0,-0.58079,0.00019,22.40315]
[1777192954633,36.69,78041.43,0.0,-0.58079,0.00019,22.40315]
[1777192955223,36.68,78048.15,0.0,-0.57954,0.00019,22.41955]
[1777192957610,36.68,78050.58,0.0,-0.57909,0.00019,22.42542]
[1777192958249,36.68,78050.14,0.0,-0.57917,0.00019,22.42432]
[1777192963285,36.68,78047.02,0.0,-0.57976,0.00019,22.41664]
[1777192967938,36.68,78044.96,0.0,-0.58015,0.00019,22.41154]
[1777192968320,36.68,78044.45,0.0,-0.58025,0.00019,22.41028]
[1777192969721,36.67,78042.64,0.0,-0.58059,0.00019,22.40582]
[1777192970334,36.67,78041.73,0.0,-0.58076,0.00019,22.40357]
[1777192974991,36.67,78041.11,0.0,-0.58088,0.00019,22.40198]
[1777192980403,36.67,78040.47,0.0,-0.58101,0.00019,22.4003]
[1777192985438,36.66,78039.28,0.0,-0.58123,0.00019,22.39727]
[1777192990475,36.66,78037.16,0.0,-0.58164,0.00019,22.39193]
[1777192995509,36.66,78034.86,0.0,-0.58207,0.00019,22.38613]
[1777193000708,36.66,78034.66,0.0,-0.58211,0.00019,22.38558]
[1777193003931,36.66,78031.76,0.0,-0.58265,0.00019,22.37828]
[1777193005582,36.66,78027.11,0.0,-0.58352,0.00019,22.36653]
[1777193006591,36.65,78022.47,0.0,-0.58438,0.00019,22.35473]
[1777193007795,36.65,78021.49,0.0,-0.58456,0.00019,22.35222]
[1777193007830,36.65,78021.49,0.0,-0.58456,0.00019,22.35222]
[1777193008601,36.65,78021.49,0.0,-0.58456,0.00019,22.35222]
[1777193013637,36.66,78021.19,0.0,-0.58463,0.00019,22.34732]
[1777193019678,36.66,78021.34,0.0,-0.5846,0.00019,22.34773]
[1777193022700,36.66,78025.83,0.0,-0.58377,0.00019,22.35919]
[1777193027736,36.66,78029.14,0.0,-0.58316,0.00019,22.36755]
[1777193030756,36.66,78036.74,0.0,-0.58175,0.00019,22.38656]
[1777193033834,36.65,78038.26,0.0,-0.58147,0.00019,22.3903]
[1777193034099,36.65,78038.0,0.0,-0.58152,0.00019,22.38964]
[1777193039819,36.65,78037.51,0.0,-0.58162,0.00019,22.38833]
[1777193044855,36.65,78037.02,0.0,-0.58171,0.00019,22.38703]
[1777193047296,36.65,78036.95,0.0,-0.58173,0.00019,22.38684]
[1777193047448,36.65,78036.95,0.0,-0.58173,0.00019,22.38684]
[1777193047481,36.65,78036.95,0.0,-0.58173,0.00019,22.38684]
[1777193047499,36.65,78036.58,0.0,-0.5818,0.00019,22.3859]
[1777193048227,36.65,78036.58,0.0,-0.5818,0.00019,22.3859]
[1777193048328,36.65,78039.87,0.0,-0.58119,0.00019,22.39405]
[1777193049305,36.65,78039.87,0.0,-0.58119,0.00019,22.39405]
[1777193054924,36.64,78040.19,0.0,-0.58114,0.00019,22.39469]
[1777193059960,36.64,78039.01,0.0,-0.58137,0.00019,22.39168]
[1777193064994,36.63,78037.74,0.0,-0.58161,0.00019,22.38843]
[1777193070030,36.63,78036.55,0.0,-0.58184,0.00019,22.38538]
[1777193071745,36.63,78036.55,0.0,-0.58184,0.00019,22.38538]
[1777193071764,36.63,78036.17,0.0,-0.58193,0.00019,22.38026]
[1777193072374,36.63,78036.17,0.0,-0.58193,0.00019,22.38026]
[1777193072475,36.63,78032.17,0.0,-0.58267,0.00019,22.37026]
[1777193075462,36.63,78028.95,0.0,-0.58327,0.00019,22.36212]
[1777193075504,36.63,78029.58,0.0,-0.58316,0.00019,22.36371]
[1777193082113,36.63,78030.98,0.0,-0.58291,0.00019,22.36715]
[1777193087780,36.62,78031.83,0.0,-0.58275,0.00019,22.36921]
[1777193094200,36.62,78032.18,0.0,-0.58269,0.00019,22.37002]
[1777193103435,36.62,78033.24,0.0,-0.5825,0.00019,22.37263]
[1777193103470,36.62,78033.24,0.0,-0.5825,0.00019,22.37263]
[1777193103737,36.62,78034.84,0.0,-0.58221,0.00019,22.37656]
[1777193110316,36.61,78035.13,0.0,-0.58216,0.00019,22.37721]
[1777193117361,36.61,78035.49,0.0,-0.5821,0.00019,22.37805]
[1777193122396,36.61,78035.23,0.0,-0.58215,0.00019,22.37737]
[1777193128438,36.61,78038.12,0.0,-0.58162,0.00019,22.38455]
[1777193132467,36.61,78041.95,0.0,-0.58092,0.00019,22.38988]
[1777193137503,36.61,78041.8,0.0,-0.58095,0.00019,22.3895]
[1777193142538,36.61,78041.96,0.0,-0.58092,0.00019,22.38989]
[1777193148208,36.61,78043.06,0.0,-0.58071,0.00019,22.39259]
[1777193157645,36.61,78044.3,0.0,-0.58048,0.00019,22.39564]
[1777193162678,36.61,78046.34,0.0,-0.5801,0.00019,22.40064]
[1777193167712,36.61,78048.42,0.0,-0.57972,0.00019,22.40572]
[1777193172747,36.61,78047.87,0.0,-0.57982,0.00019,22.40438]
[1777193178794,36.61,78046.45,0.0,-0.58008,0.00019,22.40093]
[1777193183828,36.61,78044.01,0.0,-0.58054,0.00019,22.39495]
[1777193188864,36.61,78039.52,0.0,-0.58137,0.00019,22.38388]
[1777193193898,36.61,78036.09,0.0,-0.58202,0.00019,22.37125]
[1777193198935,36.61,78032.99,0.0,-0.5826,0.00019,22.36352]
[1777193203984,36.61,78030.41,0.0,-0.58307,0.00019,22.35706]
[1777193208081,36.62,78025.28,0.0,-0.58403,0.00019,22.34409]
[1777193215046,36.62,78022.39,0.0,-0.58456,0.00019,22.33679]
[1777193220081,36.62,78022.5,0.0,-0.58453,0.00019,22.33711]
[1777193225116,36.62,78021.6,0.0,-0.5847,0.00019,22.33484]
[1777193226401,36.62,78021.6,0.0,-0.5847,0.00019,22.33484]
[1777193228416,36.62,78029.86,0.0,-0.58316,0.00019,22.35587]
[1777193229338,36.62,78033.92,0.0,-0.58241,0.00019,22.36607]
[1777193235186,36.62,78033.04,0.0,-0.58257,0.00019,22.36381]
[1777193239019,36.62,78032.5,0.0,-0.58268,0.00019,22.36242]
[1777193239051,36.62,78032.5,0.0,-0.58268,0.00019,22.36242]
[1777193239214,36.62,78032.5,0.0,-0.58268,0.00019,22.36242]
[1777193246266,36.61,78032.31,0.0,-0.58272,0.00019,22.36186]
[1777193249398,36.61,78029.3,0.0,-0.58328,0.00019,22.35425]
[1777193249499,36.61,78028.62,0.0,-0.58341,0.00019,22.35253]
[1777193255328,36.61,78026.88,0.0,-0.58375,0.00019,22.34393]
[1777193259355,36.61,78023.02,0.0,-0.58447,0.00019,22.33408]
[1777193264958,36.61,78022.02,0.0,-0.58466,0.00019,22.33152]
[1777193270431,36.61,78022.03,0.0,-0.58465,0.00019,22.33156]
[1777193275467,36.61,78024.3,0.0,-0.58423,0.00019,22.33739]
[1777193280505,36.61,78025.89,0.0,-0.58393,0.00019,22.34146]
[1777193285536,36.61,78028.79,0.0,-0.58339,0.00019,22.34883]
[1777193290572,36.61,78031.79,0.0,-0.58283,0.00019,22.35641]
[1777193299311,36.61,78034.44,0.0,-0.58234,0.00019,22.36307]
[1777193302656,36.61,78038.81,0.0,-0.58153,0.00019,22.37396]
[1777193307690,36.62,78040.86,0.0,-0.58114,0.00019,22.37904]
[1777193313732,36.62,78041.83,0.0,-0.58098,0.00019,22.3773]
[1777193318767,36.62,78043.77,0.0,-0.58062,0.00019,22.38209]
[1777193323804,36.62,78046.4,0.0,-0.58013,0.00019,22.38855]
[1777193329844,36.62,78049.22,0.0,-0.5796,0.00019,22.39541]
[1777193334881,36.61,78049.2,0.0,-0.57961,0.00019,22.39534]
[1777193339916,36.61,78047.3,0.0,-0.57996,0.00019,22.39069]
[1777193342937,36.61,78041.11,0.0,-0.58112,0.00019,22.37547]
[1777193347971,36.61,78038.52,0.0,-0.5816,0.00019,22.36906]
[1777193356036,36.61,78036.47,0.0,-0.58198,0.00019,22.36396]
[1777193361069,36.61,78034.49,0.0,-0.58235,0.00019,22.35901]
[1777193366104,36.61,78035.85,0.0,-0.5821,0.00019,22.3624]
[1777193371819,36.61,78034.27,0.0,-0.58239,0.00019,22.35844]
[1777193378194,36.61,78032.05,0.0,-0.58282,0.00019,22.34872]
[1777193383230,36.61,78028.42,0.0,-0.5835,0.00019,22.33957]
[1777193388265,36.61,78028.59,0.0,-0.58346,0.00019,22.34001]
[1777193393299,36.61,78026.92,0.0,-0.58377,0.00019,22.3358]
[1777193398334,36.62,78026.47,0.0,-0.58385,0.00019,22.33468]
[1777193403369,36.62,78026.67,0.0,-0.58382,0.00019,22.33521]
[1777193408405,36.62,78027.16,0.0,-0.58372,0.00019,22.33648]
[1777193414448,36.62,78027.43,0.0,-0.58367,0.00019,22.33719]
[1777193419482,36.62,78025.9,0.0,-0.58395,0.00019,22.33333]
[1777193424518,36.62,78026.0,0.0,-0.58393,0.00019,22.33362]
[1777193430236,36.62,78026.42,0.0,-0.58385,0.00019,22.33473]
[1777193437608,36.62,78026.48,0.0,-0.58385,0.00019,22.33079]
[1777193443650,36.62,78027.46,0.0,-0.58366,0.00019,22.33332]
[1777193448686,36.62,78027.45,0.0,-0.58366,0.00019,22.33333]
[1777193455735,36.63,78027.43,0.0,-0.58366,0.00019,22.33333]
[1777193456751,36.63,78032.35,0.0,-0.58275,0.00019,22.34576]
[1777193461794,36.63,78034.66,0.0,-0.58231,0.00019,22.35159]
[1777193467834,36.63,78033.56,0.0,-0.58252,0.00019,22.34887]
[1777193472870,36.63,78032.55,0.0,-0.5827,0.00019,22.34638]
[1777193477905,36.63,78031.55,0.0,-0.58288,0.00019,22.3439]
[1777193483947,36.63,78030.46,0.0,-0.58309,0.00019,22.3411]
[1777193490995,36.62,78032.0,0.0,-0.58283,0.00019,22.34471]
[1777193496030,36.62,78033.42,0.0,-0.58259,0.00019,22.34395]
[1777193502072,36.61,78034.26,0.0,-0.58245,0.00019,22.34585]
[1777193507110,36.6,78034.91,0.0,-0.58235,0.00019,22.34728]
[1777193512146,36.6,78034.94,0.0,-0.58236,0.00019,22.34719]
[1777193520201,36.59,78035.68,0.0,-0.58224,0.00019,22.34878]
[1777193525237,36.58,78036.34,0.0,-0.58213,0.00019,22.35028]
[1777193530272,36.58,78036.36,0.0,-0.58214,0.00019,22.35017]
[1777193535306,36.57,78036.11,0.0,-0.5822,0.00019,22.34944]
[1777193536314,36.57,78031.79,0.0,-0.583,0.00019,22.3386]
[1777193541007,36.58,78027.68,0.0,-0.58376,0.00019,22.32825]
[1777193548397,36.58,78023.66,0.0,-0.5845,0.00019,22.31811]
[1777193551078,36.58,78032.06,0.0,-0.58295,0.00019,22.33533]
[1777193556454,36.58,78030.33,0.0,-0.58327,0.00019,22.33099]
[1777193561488,36.58,78032.03,0.0,-0.58295,0.00019,22.3353]
[1777193567530,36.58,78034.42,0.0,-0.5825,0.00019,22.34135]
[1777193572566,36.58,78035.61,0.0,-0.58228,0.00019,22.34436]
[1777193579616,36.58,78035.63,0.0,-0.58227,0.00019,22.34444]
[1777193584650,36.59,78034.2,0.0,-0.58254,0.00019,22.34088]
[1777193589686,36.59,78033.38,0.0,-0.58269,0.00019,22.33883]
[1777193594720,36.59,78032.49,0.0,-0.58285,0.00019,22.3366]
[1777193600763,36.59,78030.03,0.0,-0.58331,0.00019,22.33042]
[1777193610833,36.59,78028.81,0.0,-0.58354,0.00019,22.32736]
[1777193618888,36.59,78027.46,0.0,-0.5838,0.00019,22.31982]
[1777193625938,36.59,78026.45,0.0,-0.58399,0.00019,22.31728]
[1777193630975,36.59,78027.9,0.0,-0.58372,0.00019,22.32099]
[1777193636010,36.59,78028.39,0.0,-0.58362,0.00019,22.32224]
[1777193642052,36.59,78028.34,0.0,-0.58363,0.00019,22.32214]
[1777193649102,36.59,78028.63,0.0,-0.58357,0.00019,22.3229]
[1777193657158,36.59,78027.95,0.0,-0.5837,0.00019,22.3212]
[1777193662195,36.59,78028.0,0.0,-0.58369,0.00019,22.32134]
[1777193667228,36.6,78028.74,0.0,-0.58355,0.00019,22.32324]
[1777193673270,36.6,78028.31,0.0,-0.58364,0.00019,22.31803]
[1777193679823,36.6,78028.32,0.0,-0.58364,0.00019,22.31806]
[1777193679955,36.6,78028.32,0.0,-0.58364,0.00019,22.31806]
[1777193680063,36.6,78028.32,0.0,-0.58364,0.00019,22.31806]
[1777193680120,36.6,78028.32,0.0,-0.58364,0.00019,22.31806]
[1777193680142,36.6,78028.32,0.0,-0.58364,0.00019,22.31806]
[1777193680187,36.6,78028.32,0.0,-0.58364,0.00019,22.31806]
[1777193680389,36.6,78028.32,0.0,-0.58364,0.00019,22.31806]
[1777193680319,36.6,78028.2,0.0,-0.58366,0.00019,22.31778]
[1777193680460,36.6,78028.2,0.0,-0.58366,0.00019,22.31778]
[1777193681326,36.6,78039.52,0.0,-0.58155,0.00019,22.3462]
[1777193683571,36.6,78040.76,0.0,-0.58132,0.00019,22.34926]
[1777193683600,36.6,78040.76,0.0,-0.58132,0.00019,22.34926]
[1777193683635,36.6,78040.76,0.0,-0.58132,0.00019,22.34926]
[1777193683663,36.6,78040.76,0.0,-0.58132,0.00019,22.34926]
[1777193684346,36.6,78041.46,0.0,-0.58119,0.00019,22.35098]
[1777193690388,36.59,78044.26,0.0,-0.58067,0.00019,22.35783]
[1777193695423,36.59,78046.21,0.0,-0.58031,0.00019,22.36257]
[1777193700463,36.59,78048.87,0.0,-0.57982,0.00019,22.36901]
[1777193705496,36.59,78051.72,0.0,-0.5793,0.00019,22.37588]
[1777193710597,36.58,78053.53,0.0,-0.57896,0.00019,22.38019]
[1777193716640,36.58,78054.54,0.0,-0.57878,0.00019,22.38254]
[1777193722272,36.58,78055.67,0.0,-0.57858,0.00019,22.38519]
[1777193729294,36.58,78055.67,0.0,-0.57858,0.00019,22.38519]
[1777193734765,36.57,78056.53,0.0,-0.57845,0.00019,22.38295]
[1777193739800,36.57,78055.71,0.0,-0.57861,0.00019,22.38091]
[1777193744835,36.57,78056.38,0.0,-0.57849,0.00019,22.38245]
[1777193752482,36.56,78057.6,0.0,-0.57827,0.00019,22.38527]
[1777193759942,36.56,78057.1,0.0,-0.57837,0.00019,22.38396]
[1777193762000,36.56,78053.93,0.0,-0.57897,0.00019,22.37631]
[1777193762063,36.56,78052.71,0.0,-0.5792,0.00019,22.37335]
[1777193767999,36.56,78053.56,0.0,-0.57904,0.00019,22.37535]
[1777193774226,36.56,78054.19,0.0,-0.57893,0.00019,22.37683]
[1777193774327,36.56,78054.25,0.0,-0.57892,0.00019,22.37697]
[1777193777226,36.55,78054.18,0.0,-0.57893,0.00019,22.37678]
[1777193777327,36.55,78054.24,0.0,-0.57892,0.00019,22.37692]
[1777193779221,36.55,78054.24,0.0,-0.57892,0.00019,22.37692]
[1777193779322,36.55,78053.12,0.0,-0.57913,0.00019,22.3742]
[1777193783772,36.55,78053.72,0.0,-0.57902,0.00019,22.37563]
[1777193786127,36.55,78049.4,0.0,-0.57983,0.00019,22.3651]
[1777193789686,36.55,78048.45,0.0,-0.58001,0.00019,22.36272]
[1777193789735,36.55,78048.45,0.0,-0.58001,0.00019,22.36272]
[1777193789767,36.55,78048.45,0.0,-0.58001,0.00019,22.36272]
[1777193791701,36.55,78044.39,0.0,-0.58079,0.00019,22.34857]
[1777193798208,36.54,78043.1,0.0,-0.58105,0.00019,22.34522]
[1777193805553,36.54,78042.57,0.0,-0.58116,0.00019,22.34379]
[1777193815328,36.54,78043.66,0.0,-0.58095,0.00019,22.34649]
[1777193822377,36.54,78041.68,0.0,-0.58132,0.00019,22.34164]
[1777193828419,36.54,78042.21,0.0,-0.58121,0.00019,22.343]
[1777193833996,36.54,78042.99,0.0,-0.58107,0.00019,22.34498]
[1777193839495,36.55,78042.99,0.0,-0.58106,0.00019,22.34505]
[1777193846545,36.55,78042.17,0.0,-0.58121,0.00019,22.34309]
[1777193851580,36.55,78041.65,0.0,-0.58132,0.00019,22.33769]
[1777193856615,36.55,78041.31,0.0,-0.58138,0.00019,22.33689]
[1777193861651,36.55,78040.34,0.0,-0.58155,0.00019,22.33453]
[1777193867321,36.56,78040.29,0.0,-0.58156,0.00019,22.33445]
[1777193873328,36.56,78040.88,0.0,-0.58144,0.00019,22.336]
[1777193878769,36.56,78041.37,0.0,-0.58134,0.00019,22.33729]
[1777193883806,36.56,78041.32,0.0,-0.58135,0.00019,22.33723]
[1777193888841,36.57,78040.68,0.0,-0.58146,0.00019,22.33572]
[1777193893875,36.57,78041.18,0.0,-0.58136,0.00019,22.33703]
[1777193899918,36.57,78041.82,0.0,-0.58123,0.00019,22.3387]
[1777193905958,36.57,78042.65,0.0,-0.58107,0.00019,22.34084]
[1777193910993,36.58,78043.22,0.0,-0.58096,0.00019,22.34232]
[1777193913608,36.58,78047.38,0.0,-0.5802,0.00019,22.34844]
[1777193919050,36.58,78047.58,0.0,-0.58016,0.00019,22.34896]
[1777193924085,36.58,78047.16,0.0,-0.58023,0.00019,22.34794]
[1777193929120,36.58,78047.52,0.0,-0.58017,0.00019,22.34883]
[1777193934157,36.58,78047.36,0.0,-0.5802,0.00019,22.34843]
[1777193938196,36.58,78045.81,0.0,-0.58049,0.00019,22.34461]
[1777193938230,36.58,78045.81,0.0,-0.58049,0.00019,22.34461]
[1777193938288,36.58,78045.58,0.0,-0.58053,0.00019,22.34403]
[1777193944225,36.58,78044.53,0.0,-0.58073,0.00019,22.34142]
[1777193949260,36.58,78044.64,0.0,-0.58071,0.00019,22.34167]
[1777193954297,36.58,78044.88,0.0,-0.58067,0.00019,22.34226]
[1777193959332,36.58,78043.13,0.0,-0.58099,0.00019,22.33795]
[1777193960125,36.58,78043.13,0.0,-0.58099,0.00019,22.33795]
[1777193960339,36.58,78042.66,0.0,-0.58108,0.00019,22.33679]
[1777193961553,36.58,78042.66,0.0,-0.58108,0.00019,22.33679]
[1777193961654,36.58,78043.16,0.0,-0.58099,0.00019,22.33803]
[1777193965167,36.58,78043.12,0.0,-0.58099,0.00019,22.33793]
[1777193965373,36.58,78043.1,0.0,-0.581,0.00019,22.33788]
[1777193971416,36.58,78043.67,0.0,-0.58091,0.00019,22.33514]
[1777193976450,36.58,78044.43,0.0,-0.58077,0.00019,22.337]
[1777193983500,36.57,78045.55,0.0,-0.58056,0.00019,22.33973]
[1777193988534,36.57,78044.7,0.0,-0.58072,0.00019,22.33762]
[1777193994327,36.57,78045.18,0.0,-0.58063,0.00019,22.33878]
[1777194000694,36.57,78044.41,0.0,-0.58078,0.00019,22.33685]
[1777194000924,36.57,78044.41,0.0,-0.58078,0.00019,22.33685]
[1777194000965,36.57,78044.41,0.0,-0.58078,0.00019,22.33685]
[1777194002641,36.57,78033.83,0.0,-0.58276,0.00019,22.31039]
[1777194003632,36.57,78033.83,0.0,-0.58276,0.00019,22.31039]
[1777194003653,36.57,78029.79,0.0,-0.58353,0.00019,22.3001]
[1777194008684,36.55,78027.16,0.0,-0.58406,0.00019,22.29288]
[1777194013719,36.53,78024.51,0.0,-0.58459,0.00019,22.28567]
[1777194018753,36.52,78021.35,0.0,-0.58522,0.00019,22.2771]
[1777194024380,36.51,78018.95,0.0,-0.5857,0.00019,22.27045]
[1777194029832,36.49,78017.65,0.0,-0.58599,0.00019,22.26655]
[1777194035874,36.48,78016.75,0.0,-0.58621,0.00019,22.25953]
[1777194041917,36.46,78014.82,0.0,-0.58661,0.00019,22.25397]
[1777194046956,36.45,78014.15,0.0,-0.58677,0.00019,22.25178]
[1777194051987,36.43,78012.07,0.0,-0.58719,0.00019,22.24589]
[1777194057023,36.42,78011.48,0.0,-0.58734,0.00019,22.24391]
[1777194063065,36.41,78011.39,0.0,-0.5874,0.00019,22.24316]
[1777194071121,36.39,78010.71,0.0,-0.58758,0.00019,22.24068]
[1777194076156,36.37,78009.42,0.0,-0.58785,0.00019,22.23684]
[1777194081193,36.36,78009.38,0.0,-0.58789,0.00019,22.23632]
[1777194086227,36.35,78008.45,0.0,-0.5881,0.00019,22.23344]
[1777194091261,36.34,78008.28,0.0,-0.58818,0.00019,22.22843]
[1777194098310,36.32,78008.16,0.0,-0.58824,0.00019,22.22756]
[1777194104945,36.31,78007.92,0.0,-0.58833,0.00019,22.22638]
[1777194110395,36.29,78007.48,0.0,-0.58844,0.00019,22.22479]
[1777194114424,36.28,78002.51,0.0,-0.5894,0.00019,22.21107]
[1777194119458,36.27,78002.39,0.0,-0.58946,0.00019,22.21035]
[1777194120544,36.27,78002.39,0.0,-0.58946,0.00019,22.21035]
[1777194122478,36.27,77996.54,0.0,-0.59057,0.00019,22.19424]
[1777194127514,36.26,77994.99,0.0,-0.59087,0.00019,22.18977]
[1777194132549,36.26,77995.07,0.0,-0.59088,0.00019,22.18974]
[1777194137584,36.25,77994.62,0.0,-0.59099,0.00019,22.18816]
[1777194142620,36.24,77995.84,0.0,-0.59079,0.00019,22.19118]
[1777194147657,36.23,77995.71,0.0,-0.59084,0.00019,22.19048]
[1777194152691,36.22,77995.3,0.0,-0.59096,0.00019,22.18486]
[1777194157726,36.21,77996.29,0.0,-0.59079,0.00019,22.18727]
[1777194160036,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160061,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160087,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160117,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160147,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160178,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160206,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160235,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160265,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160295,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160324,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160570,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160581,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160639,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160668,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160698,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160728,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160763,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160794,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160825,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160854,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160885,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160914,36.21,77995.63,0.0,-0.59093,0.00019,22.18534]
[1777194160800,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194160944,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194160973,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161003,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161032,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161064,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161091,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161121,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161151,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161181,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161210,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161240,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161270,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161299,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161330,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161359,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161388,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161418,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161447,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161476,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161484,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161684,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161705,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161735,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161764,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194161795,36.2,77994.62,0.0,-0.59113,0.00019,22.18244]
[1777194168803,36.19,77995.4,0.0,-0.59101,0.00019,22.18414]
[1777194173838,36.18,77995.7,0.0,-0.59098,0.00019,22.1847]
[1777194178873,36.18,77996.5,0.0,-0.59085,0.00019,22.18665]
[1777194182742,36.17,77996.01,0.0,-0.59095,0.00019,22.18515]
[1777194188948,36.16,77996.58,0.0,-0.59087,0.00019,22.18637]
[1777194192976,36.16,77988.51,0.0,-0.5924,0.00019,22.1638]
[1777194198335,36.15,77986.69,0.0,-0.59275,0.00019,22.15857]
[1777194202923,36.15,77995.58,0.0,-0.5911,0.00019,22.18307]
[1777194203028,36.15,77995.58,0.0,-0.5911,0.00019,22.18307]
[1777194203066,36.15,77995.58,0.0,-0.5911,0.00019,22.18307]
[1777194203095,36.15,77995.58,0.0,-0.5911,0.00019,22.18307]
[1777194203125,36.15,77995.58,0.0,-0.5911,0.00019,22.18307]
[1777194203167,36.15,78003.79,0.0,-0.58955,0.00019,22.20557]
[1777194204130,36.15,78008.35,0.0,-0.5887,0.00019,22.21787]
[1777194206614,36.14,78011.36,0.0,-0.58813,0.00019,22.22591]
[1777194206716,36.14,78010.79,0.0,-0.58825,0.00019,22.22431]
[1777194212733,36.13,78008.84,0.0,-0.58866,0.00019,22.21459]
[1777194219750,36.12,78008.11,0.0,-0.58882,0.00019,22.21227]
[1777194225786,36.11,78005.01,0.0,-0.58944,0.00019,22.20346]
[1777194231242,36.1,78004.52,0.0,-0.58955,0.00019,22.20185]
[1777194236277,36.1,78003.49,0.0,-0.58976,0.00019,22.1988]
[1777194241311,36.09,78002.88,0.0,-0.5899,0.00019,22.19691]
[1777194246522,36.08,78002.67,0.0,-0.58996,0.00019,22.19608]
[1777194252388,36.07,77998.99,0.0,-0.59067,0.00019,22.18566]
[1777194257714,36.07,77998.09,0.0,-0.59086,0.00019,22.18302]
[1777194263884,36.06,77993.03,0.0,-0.59183,0.00019,22.16875]
[1777194268908,36.06,77993.4,0.0,-0.59178,0.00019,22.16957]
[1777194274549,36.05,77994.74,0.0,-0.59156,0.00019,22.16884]
[1777194279585,36.04,77994.33,0.0,-0.59165,0.00019,22.16751]
[1777194284620,36.04,77994.93,0.0,-0.59156,0.00019,22.16898]
[1777194290661,36.03,77995.6,0.0,-0.59145,0.00019,22.17061]
[1777194295697,36.03,77996.54,0.0,-0.59128,0.00019,22.17302]
[1777194300732,36.02,77997.05,0.0,-0.5912,0.00019,22.17424]
[1777194306347,36.02,77997.55,0.0,-0.59113,0.00019,22.17539]
[1777194311812,36.01,78002.83,0.0,-0.59014,0.00019,22.18976]
[1777194316845,36.01,78002.74,0.0,-0.59017,0.00019,22.18934]
[1777194317773,36.01,78002.74,0.0,-0.59017,0.00019,22.18934]
[1777194317874,36.0,78005.18,0.0,-0.58971,0.00019,22.19599]
[1777194319867,36.0,78010.88,0.0,-0.58864,0.00019,22.21143]
[1777194326916,36.0,78010.64,0.0,-0.5887,0.00019,22.21055]
[1777194331954,35.99,78010.33,0.0,-0.58879,0.00019,22.20535]
[1777194338978,35.99,78010.34,0.0,-0.5888,0.00019,22.20525]
[1777194344073,35.98,78010.34,0.0,-0.58882,0.00019,22.20507]
[1777194351085,35.97,78010.64,0.0,-0.58878,0.00019,22.20559]
[1777194356700,35.97,78010.4,0.0,-0.58884,0.00019,22.20475]
[1777194361521,35.97,78010.4,0.0,-0.58884,0.00019,22.20475]
[1777194361547,35.97,78010.4,0.0,-0.58884,0.00019,22.20475]
[1777194361605,35.96,78003.57,0.0,-0.59015,0.00019,22.18592]
[1777194363169,35.96,78001.35,0.0,-0.59057,0.00019,22.17976]
[1777194370219,35.96,78002.65,0.0,-0.59034,0.00019,22.18316]
[1777194376842,35.95,78002.8,0.0,-0.59033,0.00019,22.18341]
[1777194382302,35.95,78003.12,0.0,-0.59028,0.00019,22.18413]
[1777194388345,35.94,78002.94,0.0,-0.59032,0.00019,22.18348]
[1777194393380,35.94,78002.52,0.0,-0.59043,0.00019,22.17803]
[1777194395393,35.94,77998.41,0.0,-0.59121,0.00019,22.1666]
[1777194400428,35.93,77997.17,0.0,-0.59146,0.00019,22.16301]
[1777194403798,35.93,77997.07,0.0,-0.59148,0.00019,22.16271]
[1777194403823,35.93,77997.07,0.0,-0.59148,0.00019,22.16271]
[1777194404135,35.93,77997.01,0.0,-0.5915,0.00019,22.16245]
[1777194409492,35.93,77992.79,0.0,-0.59231,0.00019,22.15053]
[1777194417125,35.92,77992.21,0.0,-0.59243,0.00019,22.14869]
[1777194421602,35.92,77991.42,0.0,-0.59259,0.00019,22.14639]
[1777194421633,35.92,77991.42,0.0,-0.59259,0.00019,22.14639]
[1777194421664,35.92,77991.42,0.0,-0.59259,0.00019,22.14639]
[1777194421699,35.92,77991.42,0.0,-0.59259,0.00019,22.14639]
[1777194421800,35.92,77989.76,0.0,-0.5929,0.00019,22.14168]
[1777194423590,35.92,77983.57,0.0,-0.59408,0.00019,22.12407]
[1777194428624,35.92,77981.48,0.0,-0.59448,0.00019,22.11803]
[1777194435674,35.91,77981.99,0.0,-0.59439,0.00019,22.1194]
[1777194440710,35.91,77983.52,0.0,-0.5941,0.00019,22.12371]
[1777194442724,35.91,77989.52,0.0,-0.59297,0.00019,22.14071]
[1777194446752,35.91,77994.55,0.0,-0.59203,0.00019,22.15476]
[1777194451787,35.91,77996.45,0.0,-0.59169,0.00019,22.15576]
[1777194456823,35.9,77995.93,0.0,-0.5918,0.00019,22.15418]
[1777194463870,35.9,77996.32,0.0,-0.59174,0.00019,22.15511]
[1777194470919,35.89,77996.89,0.0,-0.59164,0.00019,22.15654]
[1777194476961,35.89,77996.42,0.0,-0.59174,0.00019,22.1551]
[1777194486024,35.88,77996.88,0.0,-0.59167,0.00019,22.15621]
[1777194491067,35.88,77998.32,0.0,-0.5914,0.00019,22.16012]
[1777194496095,35.88,77996.32,0.0,-0.59179,0.00019,22.1544]
[1777194501130,35.88,77993.2,0.0,-0.59239,0.00019,22.14557]
[1777194506164,35.87,77991.25,0.0,-0.59277,0.00019,22.14]
[1777194511199,35.87,77990.35,0.0,-0.59296,0.00019,22.13322]
[1777194517825,35.87,77990.48,0.0,-0.59294,0.00019,22.13354]
[1777194524291,35.87,77991.46,0.0,-0.59276,0.00019,22.13626]
[1777194530334,35.87,77991.38,0.0,-0.59278,0.00019,22.13599]
[1777194536135,35.87,77990.81,0.0,-0.59289,0.00019,22.13436]
[1777194541411,35.87,77990.89,0.0,-0.59287,0.00019,22.13458]
[1777194548039,35.87,77991.9,0.0,-0.59268,0.00019,22.13742]
[1777194554863,35.87,77992.39,0.0,-0.59259,0.00019,22.1388]
[1777194560544,35.87,77989.33,0.0,-0.59316,0.00019,22.13019]
[1777194565457,35.87,77990.26,0.0,-0.59298,0.00019,22.13287]
[1777194565579,35.87,77989.56,0.0,-0.59312,0.00019,22.1309]
[1777194570613,35.87,77992.02,0.0,-0.59265,0.00019,22.13791]
[1777194571397,35.87,77992.02,0.0,-0.59265,0.00019,22.13791]
[1777194571621,35.87,77992.56,0.0,-0.59256,0.00019,22.13527]
[1777194578248,35.87,77993.37,0.0,-0.5924,0.00019,22.13762]
[1777194583705,35.88,77993.1,0.0,-0.59245,0.00019,22.13691]
[1777194590754,35.88,77993.05,0.0,-0.59245,0.00019,22.13684]
[1777194595790,35.88,77996.19,0.0,-0.59185,0.00019,22.14569]
[1777194600830,35.88,77998.64,0.0,-0.59139,0.00019,22.15254]
[1777194604650,35.88,77998.98,0.0,-0.59132,0.00019,22.15349]
[1777194604856,35.88,77998.95,0.0,-0.59133,0.00019,22.1534]
[1777194610899,35.88,77998.91,0.0,-0.59134,0.00019,22.15328]
[1777194615934,35.88,77999.18,0.0,-0.59129,0.00019,22.15402]
[1777194620969,35.88,77999.95,0.0,-0.59114,0.00019,22.15614]
[1777194626007,35.88,77999.25,0.0,-0.59128,0.00019,22.15417]
[1777194632049,35.88,77999.44,0.0,-0.59126,0.00019,22.15049]
[1777194639098,35.87,78000.0,0.0,-0.59116,0.00019,22.15201]
[1777194644134,35.87,77999.5,0.0,-0.59126,0.00019,22.15058]
[1777194649172,35.87,77999.89,0.0,-0.59119,0.00019,22.15163]
[1777194650729,35.87,77999.8,0.0,-0.5912,0.00019,22.15137]
[1777194656218,35.87,77999.76,0.0,-0.59121,0.00019,22.15121]
[1777194663266,35.87,77998.03,0.0,-0.59155,0.00019,22.14634]
[1777194668301,35.87,77996.9,0.0,-0.59176,0.00019,22.14315]
[1777194673336,35.87,77997.48,0.0,-0.59166,0.00019,22.14474]
[1777194678371,35.87,77997.29,0.0,-0.59169,0.00019,22.14418]
[1777194683407,35.87,77997.28,0.0,-0.5917,0.00019,22.14413]
[1777194688441,35.87,77997.38,0.0,-0.59168,0.00019,22.14438]
[1777194694485,35.86,77998.44,0.0,-0.5915,0.00019,22.14312]
[1777194699520,35.86,77998.32,0.0,-0.59153,0.00019,22.14276]
[1777194704554,35.86,77997.66,0.0,-0.59165,0.00019,22.14089]
[1777194714624,35.86,77998.33,0.0,-0.59153,0.00019,22.14271]
[1777194717646,35.86,78003.63,0.0,-0.59052,0.00019,22.15741]
[1777194722681,35.86,78004.7,0.0,-0.59033,0.00019,22.16029]
[1777194725947,35.86,78004.7,0.0,-0.59033,0.00019,22.16029]
[1777194726170,35.86,78004.31,0.0,-0.5904,0.00019,22.15918]
[1777194735771,35.86,78003.48,0.0,-0.59057,0.00019,22.15677]
[1777194740807,35.85,78001.87,0.0,-0.59088,0.00019,22.15226]
[1777194745841,35.85,78001.46,0.0,-0.59096,0.00019,22.15108]
[1777194750878,35.85,78001.71,0.0,-0.59092,0.00019,22.15172]
[1777194755912,35.85,78001.43,0.0,-0.59099,0.00019,22.14672]
[1777194762962,35.85,78000.94,0.0,-0.59109,0.00019,22.14529]
[1777194767996,35.85,78000.7,0.0,-0.59114,0.00019,22.14457]
[1777194773034,35.85,78000.71,0.0,-0.59114,0.00019,22.14455]
[1777194778070,35.84,78000.22,0.0,-0.59124,0.00019,22.14314]
[1777194783105,35.84,78000.5,0.0,-0.59119,0.00019,22.14387]
[1777194788140,35.84,78000.54,0.0,-0.59118,0.00019,22.14394]
[1777194793175,35.84,78001.64,0.0,-0.59098,0.00019,22.14694]
[1777194799217,35.84,78001.25,0.0,-0.59106,0.00019,22.14579]
[1777194800224,35.84,78005.42,0.0,-0.59027,0.00019,22.15733]
[1777194806358,35.84,78006.74,0.0,-0.59002,0.00019,22.1609]
[1777194812308,35.83,78006.95,0.0,-0.59001,0.00019,22.15715]
[1777194817343,35.83,78005.83,0.0,-0.59023,0.00019,22.15398]
[1777194822380,35.83,78005.34,0.0,-0.59033,0.00019,22.15255]
[1777194827415,35.83,78004.68,0.0,-0.59046,0.00019,22.15065]
[1777194832451,35.82,78003.42,0.0,-0.59071,0.00019,22.14708]
[1777194837485,35.82,78003.88,0.0,-0.59062,0.00019,22.14829]
[1777194842520,35.82,78005.59,0.0,-0.5903,0.00019,22.15294]
[1777194847556,35.82,78004.72,0.0,-0.59048,0.00019,22.15046]
[1777194853598,35.81,78003.66,0.0,-0.59068,0.00019,22.14745]
[1777194858637,35.81,78003.01,0.0,-0.59081,0.00019,22.14558]
[1777194863672,35.81,78004.29,0.0,-0.59057,0.00019,22.14905]
[1777194870294,35.81,78002.84,0.0,-0.59086,0.00019,22.14495]
[1777194875756,35.81,78003.3,0.0,-0.59079,0.00019,22.14197]
[1777194883812,35.8,78002.91,0.0,-0.59087,0.00019,22.14079]
[1777194885942,35.8,78003.81,0.0,-0.5907,0.00019,22.14328]
[1777194885990,35.8,78003.81,0.0,-0.5907,0.00019,22.14328]
[1777194886020,35.8,78003.81,0.0,-0.5907,0.00019,22.14328]
[1777194886150,35.8,78002.71,0.0,-0.59091,0.00019,22.14021]
[1777194891867,35.8,78002.71,0.0,-0.59092,0.00019,22.14015]
[1777194896903,35.8,78004.67,0.0,-0.59055,0.00019,22.14553]
[1777194901937,35.8,78005.44,0.0,-0.59041,0.00019,22.14759]
[1777194907254,35.8,78004.75,0.0,-0.59054,0.00019,22.14563]
[1777194907258,35.8,78005.39,0.0,-0.59042,0.00019,22.14738]
[1777194916037,35.8,78005.44,0.0,-0.59039,0.00019,22.14779]
[1777194920169,35.81,78004.8,0.0,-0.59051,0.00019,22.14611]
[1777194920645,35.81,78004.28,0.0,-0.5906,0.00019,22.1447]
[1777194926108,35.81,78003.69,0.0,-0.59071,0.00019,22.14314]
[1777194931141,35.81,78003.3,0.0,-0.5908,0.00019,22.13797]
[1777194936176,35.82,78003.8,0.0,-0.59068,0.00019,22.13962]
[1777194941212,35.83,78005.94,0.0,-0.59025,0.00019,22.1458]
[1777194946247,35.83,78006.4,0.0,-0.59015,0.00019,22.14733]
[1777194951282,35.84,78007.56,0.0,-0.58991,0.00019,22.15077]
[1777194960366,35.85,78007.6,0.0,-0.58988,0.00019,22.15109]
[1777194969408,35.85,78004.46,0.0,-0.59046,0.00019,22.14271]
[1777194975451,35.86,78005.36,0.0,-0.59028,0.00019,22.14528]
[1777194977044,35.86,78005.06,0.0,-0.59034,0.00019,22.14447]
[1777194977468,35.86,78005.26,0.0,-0.5903,0.00019,22.14503]
[1777194982500,35.86,78004.83,0.0,-0.59038,0.00019,22.1439]
[1777194987538,35.86,78003.56,0.0,-0.59061,0.00019,22.14043]
[1777194988382,35.86,78003.56,0.0,-0.59061,0.00019,22.14043]
[1777194988599,35.86,78003.49,0.0,-0.59063,0.00019,22.1402]
[1777194993617,35.86,78003.49,0.0,-0.59065,0.00019,22.13595]
[1777194999620,35.85,78001.78,0.0,-0.59099,0.00019,22.13108]
[1777195004655,35.85,78001.86,0.0,-0.59098,0.00019,22.13121]
[1777195009691,35.85,78001.63,0.0,-0.59103,0.00019,22.13049]
[1777195017750,35.85,78001.37,0.0,-0.59109,0.00019,22.12967]
[1777195022784,35.84,77999.05,0.0,-0.59153,0.00019,22.12313]
[1777195027818,35.84,77997.03,0.0,-0.59192,0.00019,22.11744]
[1777195032853,35.84,77994.45,0.0,-0.59241,0.00019,22.11017]
[1777195037085,35.84,77994.41,0.0,-0.59242,0.00019,22.11005]
[1777195037149,35.84,77994.75,0.0,-0.59236,0.00019,22.111]
[1777195043303,35.84,77994.43,0.0,-0.59242,0.00019,22.11009]
[1777195049972,35.84,77995.53,0.0,-0.59221,0.00019,22.11315]
[1777195058029,35.84,77996.53,0.0,-0.59204,0.00019,22.11173]
[1777195063665,35.84,77997.53,0.0,-0.59186,0.00019,22.11451]
[1777195070112,35.84,77998.08,0.0,-0.59175,0.00019,22.116]
[1777195075149,35.84,78000.48,0.0,-0.5913,0.00019,22.12266]
[1777195080184,35.83,78001.69,0.0,-0.59107,0.00019,22.12599]
[1777195086227,35.83,78002.94,0.0,-0.59083,0.00019,22.12947]
[1777195090802,35.83,78002.45,0.0,-0.59093,0.00019,22.12811]
[1777195091852,35.83,78005.11,0.0,-0.59042,0.00019,22.13547]
[1777195100325,35.83,78004.01,0.0,-0.59064,0.00019,22.13237]
[1777195105359,35.83,78003.12,0.0,-0.59081,0.00019,22.12984]
[1777195110394,35.83,78002.61,0.0,-0.59091,0.00019,22.12836]
[1777195115430,35.83,78002.24,0.0,-0.59101,0.00019,22.12309]
[1777195120464,35.83,78002.12,0.0,-0.59103,0.00019,22.1227]
[1777195127514,35.82,78001.56,0.0,-0.59114,0.00019,22.12107]
[1777195141617,35.82,77999.96,0.0,-0.59146,0.00019,22.11651]
[1777195147659,35.82,78000.0,0.0,-0.59145,0.00019,22.11662]
[1777195154711,35.82,77996.9,0.0,-0.59204,0.00019,22.10798]
[1777195159744,35.82,77997.7,0.0,-0.59188,0.00019,22.11025]
[1777195164778,35.82,77997.94,0.0,-0.59183,0.00019,22.11095]
[1777195172636,35.82,77998.18,0.0,-0.59179,0.00019,22.11163]
[1777195172835,35.82,77998.26,0.0,-0.59179,0.00019,22.10767]
[1777195174848,35.82,77992.25,0.0,-0.59293,0.00019,22.09076]
[1777195179885,35.82,77993.53,0.0,-0.59269,0.00019,22.09438]
[1777195185926,35.82,77993.98,0.0,-0.5926,0.00019,22.09566]
[1777195188946,35.83,77987.57,0.0,-0.59382,0.00019,22.07748]
[1777195194019,35.83,77988.8,0.0,-0.59359,0.00019,22.08103]
[1777195200035,35.83,77990.19,0.0,-0.59332,0.00019,22.08503]
[1777195202629,35.83,77994.03,0.0,-0.59259,0.00019,22.0959]
[1777195208085,35.83,77996.75,0.0,-0.59207,0.00019,22.10356]
[1777195212698,35.83,78004.17,0.0,-0.59066,0.00019,22.12425]
[1777195216248,35.83,78007.31,0.0,-0.59006,0.00019,22.13291]
[1777195216347,35.83,78010.55,0.0,-0.58944,0.00019,22.14178]
[1777195221396,35.83,78010.75,0.0,-0.58941,0.00019,22.14228]
[1777195227455,35.82,78007.24,0.0,-0.59008,0.00019,22.13259]
[1777195232844,35.82,78007.64,0.0,-0.59003,0.00019,22.12944]
[1777195238297,35.82,78006.48,0.0,-0.59026,0.00019,22.12616]
[1777195243333,35.82,78006.26,0.0,-0.5903,0.00019,22.12549]
[1777195251396,35.82,78005.11,0.0,-0.59053,0.00019,22.12222]
[1777195256423,35.81,78002.86,0.0,-0.59096,0.00019,22.11594]
[1777195263053,35.81,78003.32,0.0,-0.59088,0.00019,22.11716]
[1777195270521,35.81,78002.22,0.0,-0.59109,0.00019,22.11403]
[1777195277012,35.81,78001.88,0.0,-0.59116,0.00019,22.11305]
[1777195282272,35.81,78004.0,0.0,-0.59076,0.00019,22.11886]
[1777195287512,35.81,78003.29,0.0,-0.5909,0.00019,22.11682]
[1777195287542,35.81,78003.29,0.0,-0.5909,0.00019,22.11682]
[1777195287640,35.81,78003.39,0.0,-0.59089,0.00019,22.11709]
[1777195292708,35.8,78003.48,0.0,-0.59087,0.00019,22.11732]
[1777195297711,35.8,78003.17,0.0,-0.59095,0.00019,22.11217]
[1777195302745,35.8,78003.26,0.0,-0.59094,0.00019,22.11236]
[1777195307780,35.8,78003.58,0.0,-0.59089,0.00019,22.11319]
[1777195312816,35.8,78002.78,0.0,-0.59104,0.00019,22.11091]
[1777195317851,35.8,78002.53,0.0,-0.59109,0.00019,22.11016]
[1777195322888,35.79,78002.46,0.0,-0.59111,0.00019,22.10991]
[1777195327920,35.79,78002.25,0.0,-0.59116,0.00019,22.10927]
[1777195332956,35.79,78002.43,0.0,-0.59113,0.00019,22.10972]
[1777195334030,35.79,78002.43,0.0,-0.59113,0.00019,22.10972]
[1777195334131,35.79,78002.28,0.0,-0.59115,0.00019,22.10929]
[1777195340020,35.79,78000.15,0.0,-0.59156,0.00019,22.1033]
[1777195345041,35.79,78000.64,0.0,-0.59147,0.00019,22.10464]
[1777195351083,35.79,78001.45,0.0,-0.59134,0.00019,22.10266]
[1777195356117,35.79,78002.62,0.0,-0.59112,0.00019,22.10588]
[1777195361153,35.78,78004.53,0.0,-0.59076,0.00019,22.11113]
[1777195366188,35.78,78003.33,0.0,-0.591,0.00019,22.10772]
[1777195372229,35.78,78002.8,0.0,-0.5911,0.00019,22.10615]
[1777195377266,35.78,78002.77,0.0,-0.59112,0.00019,22.10598]
[1777195381765,35.78,78002.92,0.0,-0.59109,0.00019,22.10635]
[1777195381794,35.78,78002.92,0.0,-0.59109,0.00019,22.10635]
[1777195381866,35.78,78002.92,0.0,-0.59109,0.00019,22.10634]
[1777195385321,35.77,78007.94,0.0,-0.59014,0.00019,22.12021]
[1777195390356,35.77,78006.82,0.0,-0.59036,0.00019,22.117]
[1777195397406,35.77,78003.55,0.0,-0.591,0.00019,22.10775]
[1777195404034,35.76,78002.64,0.0,-0.59118,0.00019,22.10505]
[1777195411504,35.76,78002.39,0.0,-0.59127,0.00019,22.09996]
[1777195416540,35.75,78002.32,0.0,-0.59129,0.00019,22.09964]
[1777195424174,35.75,78002.26,0.0,-0.59131,0.00019,22.09929]
[1777195429631,35.74,78002.4,0.0,-0.5913,0.00019,22.09953]
[1777195436679,35.74,78002.3,0.0,-0.59133,0.00019,22.09907]
[1777195441033,35.74,78002.53,0.0,-0.59129,0.00019,22.09963]
[1777195446749,35.73,78003.89,0.0,-0.59105,0.00019,22.10324]
[1777195451784,35.73,78002.95,0.0,-0.59124,0.00019,22.10049]
[1777195456822,35.72,78003.03,0.0,-0.59123,0.00019,22.10058]
[1777195461857,35.72,78001.59,0.0,-0.59152,0.00019,22.09643]
[1777195468907,35.72,78001.43,0.0,-0.59156,0.00019,22.09581]
[1777195474524,35.71,78001.59,0.0,-0.59156,0.00019,22.09193]
[1777195479984,35.71,78001.59,0.0,-0.59157,0.00019,22.09182]
[1777195486026,35.71,78003.21,0.0,-0.59127,0.00019,22.0962]
[1777195494664,35.7,78003.08,0.0,-0.59131,0.00019,22.09562]
[1777195499758,35.7,78003.08,0.0,-0.59132,0.00019,22.09555]
[1777195506167,35.69,78002.73,0.0,-0.5914,0.00019,22.09438]
[1777195511211,35.69,78002.45,0.0,-0.59146,0.00019,22.09348]
[1777195518259,35.68,78002.35,0.0,-0.59149,0.00019,22.09304]
[1777195523298,35.68,78002.42,0.0,-0.59149,0.00019,22.09313]
[1777195529340,35.68,78002.25,0.0,-0.59153,0.00019,22.09252]
[1777195534947,35.67,78002.29,0.0,-0.59155,0.00019,22.08832]
[1777195541423,35.67,78002.33,0.0,-0.59155,0.00019,22.08831]
[1777195547465,35.67,78002.14,0.0,-0.5916,0.00019,22.08765]
[1777195555091,35.66,77999.9,0.0,-0.59204,0.00019,22.0812]
[1777195561564,35.66,78000.2,0.0,-0.59199,0.00019,22.08193]
[1777195567606,35.66,78002.58,0.0,-0.59154,0.00019,22.08849]
[1777195575231,35.65,78001.66,0.0,-0.59173,0.00019,22.08578]
[1777195577576,35.65,78001.66,0.0,-0.59173,0.00019,22.08578]
[1777195577642,35.65,78001.66,0.0,-0.59173,0.00019,22.08578]
[1777195577681,35.65,78001.66,0.0,-0.59173,0.00019,22.08572]
[1777195579695,35.65,78011.08,0.0,-0.58993,0.00019,22.11194]
[1777195581050,35.65,78016.35,0.0,-0.58892,0.00019,22.1264]
[1777195587088,35.65,78018.67,0.0,-0.58848,0.00019,22.13261]
[1777195592814,35.64,78020.22,0.0,-0.58822,0.00019,22.13252]
[1777195598334,35.64,78020.88,0.0,-0.5881,0.00019,22.13421]
[1777195605879,35.64,78023.35,0.0,-0.58763,0.00019,22.14075]
[1777195607894,35.64,78027.91,0.0,-0.58676,0.00019,22.15298]
[1777195613935,35.63,78029.23,0.0,-0.58652,0.00019,22.15639]
[1777195618969,35.63,78029.71,0.0,-0.58643,0.00019,22.15758]
[1777195624092,35.63,78030.51,0.0,-0.58629,0.00019,22.15963]
[1777195624212,35.63,78035.81,0.0,-0.58527,0.00019,22.17368]
[1777195627026,35.63,78041.29,0.0,-0.58421,0.00019,22.18812]
[1777195632062,35.64,78043.31,0.0,-0.5838,0.00019,22.19365]
[1777195637097,35.65,78045.55,0.0,-0.58334,0.00019,22.19981]
[1777195638104,35.65,78052.16,0.0,-0.58206,0.00019,22.21686]
[1777195643139,35.65,78048.82,0.0,-0.58269,0.00019,22.2085]
[1777195648174,35.66,78045.28,0.0,-0.58335,0.00019,22.19955]
[1777195653209,35.67,78046.32,0.0,-0.58315,0.00019,22.19827]
[1777195658244,35.68,78049.41,0.0,-0.58254,0.00019,22.2065]
[1777195663282,35.69,78051.14,0.0,-0.58218,0.00019,22.21121]
[1777195668314,35.69,78049.3,0.0,-0.58251,0.00019,22.20678]
[1777195674357,35.71,78049.9,0.0,-0.58237,0.00019,22.20865]
[1777195679392,35.71,78051.85,0.0,-0.58197,0.00019,22.21391]
[1777195680816,35.72,78052.59,0.0,-0.58182,0.00019,22.21585]
[1777195681405,35.72,78052.59,0.0,-0.58182,0.00019,22.2159]
[1777195686441,35.73,78051.73,0.0,-0.58196,0.00019,22.214]
[1777195693496,35.74,78052.8,0.0,-0.58172,0.00019,22.21713]
[1777195698531,35.75,78051.4,0.0,-0.58196,0.00019,22.21387]
[1777195701389,35.75,78051.13,0.0,-0.58201,0.00019,22.21325]
[1777195703502,35.76,78051.73,0.0,-0.58188,0.00019,22.21491]
[1777195703513,35.76,78048.68,0.0,-0.58247,0.00019,22.20714]
[1777195705215,35.76,78042.86,0.0,-0.58358,0.00019,22.19217]
[1777195710297,35.76,78043.12,0.0,-0.58353,0.00019,22.19287]
[1777195712680,35.76,78043.12,0.0,-0.58353,0.00019,22.19287]
[1777195712741,35.76,78043.12,0.0,-0.58353,0.00019,22.19287]
[1777195714642,35.76,78030.26,0.0,-0.58601,0.00019,22.15503]
[1777195716213,35.76,78025.55,0.0,-0.58691,0.00019,22.14247]
[1777195721694,35.76,78023.0,0.0,-0.58741,0.00019,22.13558]
[1777195726730,35.76,78021.95,0.0,-0.58761,0.00019,22.1327]
[1777195731762,35.75,78020.19,0.0,-0.58795,0.00019,22.1279]
[1777195734783,35.75,78016.31,0.0,-0.5887,0.00019,22.11734]
[1777195739818,35.75,78015.03,0.0,-0.58895,0.00019,22.1138]
[1777195745015,35.75,78014.51,0.0,-0.58905,0.00019,22.11234]
[1777195753916,35.75,78011.12,0.0,-0.58971,0.00019,22.10294]
[1777195758951,35.75,78015.53,0.0,-0.58887,0.00019,22.11495]
[1777195759703,35.75,78015.53,0.0,-0.58887,0.00019,22.11495]
[1777195764993,35.74,78016.31,0.0,-0.58873,0.00019,22.11698]
[1777195774056,35.74,78015.91,0.0,-0.58883,0.00019,22.11156]
[1777195783120,35.74,78013.28,0.0,-0.58934,0.00019,22.10425]
[1777195788155,35.73,78011.21,0.0,-0.58975,0.00019,22.09851]
[1777195793189,35.73,78010.74,0.0,-0.58984,0.00019,22.09715]
[1777195803259,35.73,78010.45,0.0,-0.58991,0.00019,22.09622]
[1777195813329,35.73,78009.61,0.0,-0.59008,0.00019,22.09378]
[1777195818365,35.72,78008.79,0.0,-0.59024,0.00019,22.09145]
[1777195822396,35.72,78006.07,0.0,-0.59076,0.00019,22.08387]
[1777195822469,35.72,78001.64,0.0,-0.59161,0.00019,22.0715]
[1777195824399,35.72,78001.64,0.0,-0.59161,0.00019,22.07149]
[1777195824405,35.72,78001.64,0.0,-0.59161,0.00019,22.07149]
[1777195824431,35.72,78001.64,0.0,-0.59161,0.00019,22.07149]
[1777195824500,35.72,77995.99,0.0,-0.59269,0.00019,22.05558]
[1777195831456,35.72,77993.94,0.0,-0.5931,0.00019,22.04558]
[1777195834477,35.72,77998.48,0.0,-0.59223,0.00019,22.05843]
[1777195839511,35.72,77999.01,0.0,-0.59213,0.00019,22.05991]
[1777195844547,35.72,77999.17,0.0,-0.5921,0.00019,22.06034]
[1777195849581,35.72,77999.33,0.0,-0.59207,0.00019,22.06076]
[1777195855625,35.72,77999.24,0.0,-0.59209,0.00019,22.06047]
[1777195862677,35.72,77998.69,0.0,-0.5922,0.00019,22.05887]
[1777195867711,35.72,77999.02,0.0,-0.59214,0.00019,22.05976]
[1777195872746,35.72,77999.17,0.0,-0.59212,0.00019,22.06015]
[1777195879122,35.72,77997.04,0.0,-0.59253,0.00019,22.05411]
[1777195881011,35.72,77991.91,0.0,-0.59351,0.00019,22.03953]
[1777195887532,35.72,77990.72,0.0,-0.59373,0.00019,22.03617]
[1777195894904,35.72,77991.66,0.0,-0.59357,0.00019,22.03468]
[1777195899939,35.72,77993.03,0.0,-0.59331,0.00019,22.03859]
[1777195904974,35.72,77993.92,0.0,-0.59314,0.00019,22.04113]
[1777195910010,35.72,77994.66,0.0,-0.593,0.00019,22.04323]
[1777195915044,35.72,77996.0,0.0,-0.59274,0.00019,22.04702]
[1777195921086,35.72,77996.61,0.0,-0.59262,0.00019,22.04874]
[1777195927812,35.72,77997.11,0.0,-0.59253,0.00019,22.05013]
[1777195933545,35.72,77997.0,0.0,-0.59255,0.00019,22.0498]
[1777195939212,35.72,77995.42,0.0,-0.59285,0.00019,22.04535]
[1777195944248,35.72,77993.91,0.0,-0.59314,0.00019,22.04109]
[1777195949288,35.72,77994.34,0.0,-0.59305,0.00019,22.04237]
[1777195954318,35.72,77993.43,0.0,-0.59324,0.00019,22.03567]
[1777195955307,35.72,77993.43,0.0,-0.59324,0.00019,22.03567]
[1777195955379,35.72,77993.45,0.0,-0.59323,0.00019,22.03575]
[1777195961366,35.73,77993.41,0.0,-0.59323,0.00019,22.03577]
[1777195968416,35.73,77992.43,0.0,-0.59341,0.00019,22.03316]
[1777195973450,35.73,77992.98,0.0,-0.59329,0.00019,22.03486]
[1777195979492,35.74,77991.51,0.0,-0.59356,0.00019,22.03084]
[1777195982513,35.74,77987.75,0.0,-0.59427,0.00019,22.02017]
[1777195984528,35.74,77982.81,0.0,-0.59521,0.00019,22.006]
[1777195989562,35.75,77981.31,0.0,-0.59548,0.00019,22.00186]
[1777195991465,35.75,77980.96,0.0,-0.59554,0.00019,22.00089]
[1777195992583,35.75,77990.01,0.0,-0.59381,0.00019,22.02704]
[1777195993175,35.75,77990.01,0.0,-0.59381,0.00019,22.02704]
[1777195993591,35.75,77986.31,0.0,-0.59451,0.00019,22.01646]
[1777195998625,35.76,77988.67,0.0,-0.59405,0.00019,22.0234]
[1777196003660,35.76,77989.28,0.0,-0.59392,0.00019,22.0253]
[1777196010714,35.76,77989.07,0.0,-0.59395,0.00019,22.02491]
[1777196016756,35.77,77988.74,0.0,-0.59402,0.00019,22.01995]
[1777196021792,35.77,77988.95,0.0,-0.59397,0.00019,22.02069]
[1777196026827,35.78,77988.86,0.0,-0.59397,0.00019,22.02057]
[1777196031861,35.78,77988.84,0.0,-0.59397,0.00019,22.02065]
[1777196036896,35.78,77989.18,0.0,-0.59389,0.00019,22.02176]
[1777196041931,35.79,77988.02,0.0,-0.5941,0.00019,22.01859]
[1777196046967,35.79,77989.81,0.0,-0.59375,0.00019,22.02386]
[1777196052001,35.8,77989.61,0.0,-0.59377,0.00019,22.02349]
[1777196057045,35.8,77987.94,0.0,-0.59408,0.00019,22.01889]
[1777196062080,35.81,77987.86,0.0,-0.59408,0.00019,22.01883]
[1777196065367,35.81,77985.33,0.0,-0.59456,0.00019,22.01165]
[1777196065468,35.81,77984.8,0.0,-0.59466,0.00019,22.01016]
[1777196071143,35.81,77983.27,0.0,-0.59495,0.00019,22.00177]
[1777196078863,35.82,77982.97,0.0,-0.59499,0.00019,22.00116]
[1777196088935,35.83,77985.5,0.0,-0.59448,0.00019,22.0088]
[1777196095311,35.84,77985.71,0.0,-0.59442,0.00019,22.00965]
[1777196104375,35.84,77986.59,0.0,-0.59423,0.00019,22.01249]
[1777196110417,35.85,77988.15,0.0,-0.59392,0.00019,22.01716]
[1777196116458,35.85,77988.64,0.0,-0.59381,0.00019,22.01876]
[1777196121493,35.86,77989.55,0.0,-0.59362,0.00019,22.02152]
[1777196127536,35.86,77989.81,0.0,-0.59356,0.00019,22.02248]
[1777196128863,35.86,77989.81,0.0,-0.59356,0.00019,22.02248]
[1777196128965,35.87,77992.07,0.0,-0.59312,0.00019,22.02892]
[1777196134584,35.87,77992.54,0.0,-0.59304,0.00019,22.02624]
[1777196142641,35.88,77991.4,0.0,-0.59324,0.00019,22.02327]
[1777196147676,35.88,77991.38,0.0,-0.59323,0.00019,22.02338]
[1777196154724,35.89,77991.41,0.0,-0.59321,0.00019,22.02369]
[1777196159760,35.89,77991.79,0.0,-0.59312,0.00019,22.02492]
[1777196166808,35.9,77991.69,0.0,-0.59313,0.00019,22.02485]
[1777196173858,35.9,77990.12,0.0,-0.59341,0.00019,22.02063]
[1777196179577,35.91,77990.64,0.0,-0.59329,0.00019,22.02229]
[1777196184934,35.91,77990.76,0.0,-0.59326,0.00019,22.02279]
[1777196194000,35.92,77990.71,0.0,-0.59327,0.00019,22.01872]
[1777196199034,35.92,77990.89,0.0,-0.59322,0.00019,22.01938]
[1777196204070,35.93,77990.99,0.0,-0.59319,0.00019,22.01981]
[1777196209787,35.93,77993.06,0.0,-0.59279,0.00019,22.02581]
[1777196215146,35.94,77992.82,0.0,-0.59282,0.00019,22.02526]
[1777196221195,35.94,77992.98,0.0,-0.59278,0.00019,22.02586]
[1777196226228,35.94,77992.6,0.0,-0.59284,0.00019,22.02489]
[1777196231264,35.94,77992.67,0.0,-0.59282,0.00019,22.02518]
[1777196236299,35.95,77991.72,0.0,-0.593,0.00019,22.02259]
[1777196241335,35.95,77988.73,0.0,-0.59356,0.00019,22.01424]
[1777196246369,35.95,77988.46,0.0,-0.5936,0.00019,22.01358]
[1777196251405,35.96,77987.86,0.0,-0.59373,0.00019,22.00779]
[1777196257446,35.96,77985.5,0.0,-0.59416,0.00019,22.00123]
[1777196262482,35.96,77983.63,0.0,-0.59451,0.00019,21.99601]
[1777196267524,35.96,77983.63,0.0,-0.59451,0.00019,21.99601]
[1777196267623,35.96,77983.63,0.0,-0.59451,0.00019,21.99601]
[1777196267774,35.96,77983.63,0.0,-0.59451,0.00019,21.99601]
[1777196268130,35.97,77971.89,0.0,-0.59673,0.00019,21.96222]
[1777196268822,35.97,77971.89,0.0,-0.59673,0.00019,21.96222]
[1777196268863,35.97,77967.26,0.0,-0.59761,0.00019,21.9487]
[1777196270460,35.97,77967.26,0.0,-0.5976,0.00019,21.94875]
[1777196270542,35.97,77963.68,0.0,-0.59828,0.00019,21.93825]
[1777196272292,35.97,77963.88,0.0,-0.59824,0.00019,21.93889]
[1777196272552,35.97,77962.18,0.0,-0.59855,0.00019,21.93391]
[1777196277587,35.98,77962.26,0.0,-0.59852,0.00019,21.93438]
[1777196282621,35.98,77961.55,0.0,-0.59864,0.00019,21.9325]
[1777196287657,35.99,77960.8,0.0,-0.59877,0.00019,21.93049]
[1777196292691,35.99,77956.75,0.0,-0.59952,0.00019,21.91863]
[1777196297726,36.0,77956.15,0.0,-0.59962,0.00019,21.91706]
[1777196302761,36.0,77952.92,0.0,-0.60021,0.00019,21.9076]
[1777196308803,36.01,77951.06,0.0,-0.60055,0.00019,21.9023]
[1777196313839,36.02,77950.18,0.0,-0.60071,0.00019,21.89568]
[1777196314913,36.02,77950.18,0.0,-0.60071,0.00019,21.89568]
[1777196315003,36.02,77949.14,0.0,-0.60091,0.00019,21.89259]
[1777196316925,36.02,77949.14,0.0,-0.6009,0.00019,21.89265]
[1777196322901,36.03,77948.55,0.0,-0.60099,0.00019,21.89126]
[1777196327937,36.03,77950.26,0.0,-0.60065,0.00019,21.89669]
[1777196332973,36.04,77951.05,0.0,-0.60048,0.00019,21.89933]
[1777196338008,36.05,77952.7,0.0,-0.60015,0.00019,21.90453]
[1777196343044,36.05,77951.72,0.0,-0.60032,0.00019,21.90183]
[1777196351100,36.06,77952.21,0.0,-0.6002,0.00019,21.90368]
[1777196358149,36.07,77952.74,0.0,-0.60008,0.00019,21.90556]
[1777196363989,36.07,77949.62,0.0,-0.60066,0.00019,21.89633]
[1777196369231,36.08,77948.7,0.0,-0.60081,0.00019,21.89383]
[1777196374266,36.08,77944.5,0.0,-0.60161,0.00019,21.87712]
[1777196379301,36.09,77944.12,0.0,-0.60167,0.00019,21.87619]
[1777196385224,36.09,77945.22,0.0,-0.60145,0.00019,21.8797]
[1777196386420,36.09,77945.99,0.0,-0.60129,0.00019,21.88215]
[1777196386451,36.09,77949.89,0.0,-0.60056,0.00019,21.89395]
[1777196393404,36.1,77951.68,0.0,-0.6002,0.00019,21.89958]
[1777196398438,36.1,77954.77,0.0,-0.5996,0.00019,21.90898]
[1777196405487,36.11,77956.51,0.0,-0.59926,0.00019,21.91439]
[1777196409517,36.11,77960.51,0.0,-0.5985,0.00019,21.92636]
[1777196414552,36.11,77961.93,0.0,-0.59822,0.00019,21.93068]
[1777196419586,36.12,77962.04,0.0,-0.59819,0.00019,21.93113]
[1777196424621,36.12,77963.03,0.0,-0.59799,0.00019,21.93418]
[1777196429657,36.12,77963.74,0.0,-0.59785,0.00019,21.93639]
[1777196434692,36.13,77963.2,0.0,-0.59796,0.00019,21.93073]
[1777196439727,36.13,77961.93,0.0,-0.59819,0.00019,21.92715]
[1777196444761,36.13,77958.88,0.0,-0.59876,0.00019,21.9183]
[1777196447783,36.14,77953.93,0.0,-0.59968,0.00019,21.90369]
[1777196450804,36.14,77949.96,0.0,-0.60042,0.00019,21.89192]
[1777196454550,36.14,77948.17,0.0,-0.60075,0.00019,21.88665]
[1777196454622,36.14,77948.17,0.0,-0.60075,0.00019,21.88665]
[1777196455082,36.14,77948.17,0.0,-0.60075,0.00019,21.88665]
[1777196455184,36.14,77942.45,0.0,-0.60183,0.00019,21.8694]
[1777196460874,36.14,77938.35,0.0,-0.60261,0.00019,21.85678]
[1777196465909,36.14,77938.93,0.0,-0.60251,0.00019,21.85838]
[1777196467097,36.14,77938.93,0.0,-0.60251,0.00019,21.85838]
[1777196467497,36.13,77939.55,0.0,-0.6024,0.00019,21.86018]
[1777196468605,36.13,77939.55,0.0,-0.60241,0.00019,21.86009]
[1777196469234,36.13,77939.55,0.0,-0.60241,0.00019,21.86009]
[1777196469296,36.13,77953.11,0.0,-0.59986,0.00019,21.90095]
[1777196469938,36.13,77953.11,0.0,-0.59986,0.00019,21.90086]
[1777196472442,36.12,77955.63,0.0,-0.5994,0.00019,21.90819]
[1777196472958,36.12,77955.64,0.0,-0.59941,0.00019,21.90813]
[1777196477994,36.11,77956.81,0.0,-0.59922,0.00019,21.91114]
[1777196483031,36.1,77957.59,0.0,-0.5991,0.00019,21.91301]
[1777196488064,36.09,77958.62,0.0,-0.59894,0.00019,21.91563]
[1777196493101,36.08,77958.74,0.0,-0.59897,0.00019,21.91132]
[1777196498136,36.07,77960.04,0.0,-0.59875,0.00019,21.9147]
[1777196500151,36.06,77956.43,0.0,-0.59945,0.00019,21.90379]
[1777196504179,36.05,77950.32,0.0,-0.60063,0.00019,21.88513]
[1777196507199,36.05,77945.31,0.0,-0.60159,0.00019,21.86975]
[1777196512234,36.04,77944.25,0.0,-0.60182,0.00019,21.86616]
[1777196515224,36.04,77944.54,0.0,-0.60177,0.00019,21.8669]
[1777196515269,36.04,77944.95,0.0,-0.6017,0.00019,21.86807]
[1777196521298,36.03,77944.94,0.0,-0.60173,0.00019,21.86757]
[1777196526333,36.02,77947.6,0.0,-0.60126,0.00019,21.87524]
[1777196531367,36.01,77946.23,0.0,-0.60155,0.00019,21.87066]
[1777196536402,36.0,77944.31,0.0,-0.60194,0.00019,21.8644]
[1777196541437,35.99,77944.74,0.0,-0.60189,0.00019,21.86529]
[1777196548486,35.98,77943.44,0.0,-0.60217,0.00019,21.86076]
[1777196554528,35.97,77942.85,0.0,-0.60233,0.00019,21.85426]
[1777196559563,35.95,77938.89,0.0,-0.60311,0.00019,21.84163]
[1777196565130,35.95,77935.96,0.0,-0.60368,0.00019,21.83236]
[1777196565239,35.95,77935.96,0.0,-0.60368,0.00019,21.83236]
[1777196565328,35.95,77935.77,0.0,-0.60373,0.00019,21.83162]
[1777196567673,35.94,77932.44,0.0,-0.60437,0.00019,21.82113]
[1777196575675,35.93,77929.15,0.0,-0.60503,0.00019,21.81025]
[1777196580482,35.89,77928.87,0.0,-0.60522,0.00019,21.80739]
[1777196581673,35.87,77928.75,0.0,-0.60528,0.00019,21.8063]
[1777196582529,35.87,77930.04,0.0,-0.60504,0.00019,21.81029]
[1777196584584,35.86,77930.93,0.0,-0.60492,0.00019,21.81236]
[1777196589226,35.85,77930.7,0.0,-0.60498,0.00019,21.81144]
[1777196591238,35.85,77930.88,0.0,-0.60496,0.00019,21.81181]
[1777196591449,35.84,77932.02,0.0,-0.60479,0.00019,21.81471]
[1777196596823,35.83,77931.45,0.0,-0.60492,0.00019,21.81252]
[1777196599899,35.82,77932.99,0.0,-0.60464,0.00019,21.81722]
[1777196600101,35.82,77932.99,0.0,-0.60464,0.00019,21.81722]
[1777196600484,35.82,77932.99,0.0,-0.60464,0.00019,21.81722]
[1777196600496,35.82,77932.99,0.0,-0.60464,0.00019,21.81722]
[1777196600342,35.82,77932.75,0.0,-0.60469,0.00019,21.81639]
[1777196601003,35.82,77932.75,0.0,-0.60469,0.00019,21.81639]
[1777196601093,35.82,77946.35,0.0,-0.60211,0.00019,21.8585]
[1777196602220,35.82,77946.35,0.0,-0.60211,0.00019,21.8585]
[1777196602320,35.82,77956.91,0.0,-0.6001,0.00019,21.89067]
[1777196602864,35.82,77956.91,0.0,-0.6001,0.00019,21.8907]
[1777196604701,35.82,77957.75,0.0,-0.59994,0.00019,21.89326]
[1777196604879,35.82,77958.65,0.0,-0.59976,0.00019,21.896]
[1777196609914,35.83,77959.03,0.0,-0.59967,0.00019,21.89742]
[1777196614949,35.84,77958.74,0.0,-0.59973,0.00019,21.89261]
[1777196619065,35.84,77960.19,0.0,-0.59944,0.00019,21.89713]
[1777196621207,35.84,77973.84,0.0,-0.59683,0.00019,21.93768]
[1777196625540,35.85,77974.42,0.0,-0.59671,0.00019,21.93945]
[1777196626026,35.85,77976.82,0.0,-0.59625,0.00019,21.94649]
[1777196633077,35.85,77977.82,0.0,-0.59606,0.00019,21.94951]
[1777196642139,35.85,77979.58,0.0,-0.59571,0.00019,21.95475]
[1777196648180,35.85,77980.55,0.0,-0.59552,0.00019,21.95763]
[1777196653215,35.85,77982.77,0.0,-0.59509,0.00019,21.96409]
[1777196658252,35.86,77983.14,0.0,-0.59502,0.00019,21.9652]
[1777196663288,35.86,77985.94,0.0,-0.59448,0.00019,21.97328]
[1777196668320,35.86,77986.13,0.0,-0.59445,0.00019,21.97384]
[1777196673355,35.86,77986.25,0.0,-0.59444,0.00019,21.97]
[1777196678391,35.86,77984.92,0.0,-0.59469,0.00019,21.96622]
[1777196680405,35.86,77981.18,0.0,-0.5954,0.00019,21.95546]
[1777196680769,35.86,77981.18,0.0,-0.5954,0.00019,21.95546]
[1777196681412,35.86,77981.38,0.0,-0.59536,0.00019,21.95605]
[1777196686446,35.86,77981.94,0.0,-0.59525,0.00019,21.95773]
[1777196691482,35.86,77979.39,0.0,-0.59574,0.00019,21.95041]
[1777196695072,35.86,77978.65,0.0,-0.59587,0.00019,21.94829]
[1777196698077,35.86,77978.65,0.0,-0.59587,0.00019,21.94831]
[1777196703569,35.87,77977.54,0.0,-0.59608,0.00019,21.94518]
[1777196709609,35.87,77978.92,0.0,-0.59581,0.00019,21.94927]
[1777196715651,35.87,77978.93,0.0,-0.5958,0.00019,21.94939]
[1777196720703,35.87,77979.77,0.0,-0.59563,0.00019,21.95192]
[1777196725723,35.88,77975.69,0.0,-0.5964,0.00019,21.94018]
[1777196730757,35.88,77976.02,0.0,-0.59633,0.00019,21.94127]
[1777196737807,35.88,77975.81,0.0,-0.59638,0.00019,21.93664]
[1777196743533,35.89,77976.26,0.0,-0.59628,0.00019,21.93808]
[1777196751179,35.89,77976.23,0.0,-0.59627,0.00019,21.93814]
[1777196751327,35.89,77976.23,0.0,-0.59627,0.00019,21.93814]
[1777196751423,35.89,77976.23,0.0,-0.59627,0.00019,21.93814]
[1777196751498,35.89,77976.23,0.0,-0.59627,0.00019,21.93814]
[1777196751550,35.89,77976.55,0.0,-0.59621,0.00019,21.93915]
[1777196753261,35.89,77976.55,0.0,-0.59621,0.00019,21.93918]
[1777196753340,35.89,77960.61,0.0,-0.59924,0.00019,21.89217]
[1777196758953,35.89,77964.01,0.0,-0.5986,0.00019,21.90228]
[1777196763988,35.89,77967.24,0.0,-0.59798,0.00019,21.9118]
[1777196770030,35.89,77966.2,0.0,-0.59818,0.00019,21.90875]
[1777196775065,35.9,77965.68,0.0,-0.59827,0.00019,21.90735]
[1777196784129,35.9,77964.49,0.0,-0.59848,0.00019,21.90407]
[1777196791178,35.91,77963.7,0.0,-0.59863,0.00019,21.89771]
[1777196796213,35.91,77961.5,0.0,-0.59904,0.00019,21.8913]
[1777196801248,35.91,77964.38,0.0,-0.59849,0.00019,21.89996]
[1777196806286,35.91,77963.49,0.0,-0.59865,0.00019,21.89741]
[1777196814024,35.92,77962.67,0.0,-0.5988,0.00019,21.89511]
[1777196819140,35.92,77962.67,0.0,-0.5988,0.00019,21.89511]
[1777196824412,35.92,77961.33,0.0,-0.59904,0.00019,21.8913]
[1777196829447,35.92,77960.48,0.0,-0.59919,0.00019,21.88885]
[1777196831461,35.92,77956.4,0.0,-0.59997,0.00019,21.87668]
[1777196836497,35.93,77953.19,0.0,-0.60057,0.00019,21.86714]
[1777196841532,35.93,77953.39,0.0,-0.60052,0.00019,21.86788]
[1777196846568,35.93,77956.12,0.0,-0.6,0.00019,21.87612]
[1777196854304,35.93,77956.7,0.0,-0.59991,0.00019,21.87361]
[1777196859660,35.93,77959.5,0.0,-0.59938,0.00019,21.88197]
[1777196864699,35.93,77959.44,0.0,-0.59939,0.00019,21.88176]
[1777196866712,35.93,77955.82,0.0,-0.60008,0.00019,21.87086]
[1777196871748,35.93,77958.42,0.0,-0.5996,0.00019,21.87857]
[1777196874768,35.92,77962.25,0.0,-0.59887,0.00019,21.88994]
[1777196879803,35.92,77964.06,0.0,-0.59854,0.00019,21.89517]
[1777196884515,35.92,77970.35,0.0,-0.59735,0.00019,21.9136]
[1777196889910,35.92,77969.49,0.0,-0.59751,0.00019,21.91113]
[1777196890917,35.92,77965.67,0.0,-0.59824,0.00019,21.89989]
[1777196895951,35.92,77964.41,0.0,-0.59847,0.00019,21.89624]
[1777196900987,35.92,77967.65,0.0,-0.59785,0.00019,21.9059]
[1777196907031,35.93,77966.05,0.0,-0.59815,0.00019,21.90126]
[1777196912744,35.93,77965.96,0.0,-0.59818,0.00019,21.89683]
[1777196920119,35.93,77964.7,0.0,-0.59841,0.00019,21.89323]
[1777196925156,35.93,77964.44,0.0,-0.59845,0.00019,21.89253]
[1777196929182,35.93,77960.63,0.0,-0.59917,0.00019,21.88128]
[1777196934217,35.94,77960.67,0.0,-0.59916,0.00019,21.8815]
[1777196939252,35.94,77961.1,0.0,-0.59907,0.00019,21.88288]
[1777196942682,35.94,77961.24,0.0,-0.59904,0.00019,21.88334]
[1777196948316,35.94,77961.96,0.0,-0.59889,0.00019,21.88561]
[1777196953350,35.94,77960.85,0.0,-0.5991,0.00019,21.8824]
[1777196958387,35.95,77960.88,0.0,-0.59909,0.00019,21.88259]
[1777196963421,35.95,77960.96,0.0,-0.59906,0.00019,21.88292]
[1777196968456,35.95,77961.44,0.0,-0.59897,0.00019,21.88445]
[1777196973490,35.95,77961.19,0.0,-0.59903,0.00019,21.87957]
[1777196978789,35.96,77961.11,0.0,-0.59904,0.00019,21.87941]
[1777196981550,35.96,77966.84,0.0,-0.59794,0.00019,21.89647]
[1777196986585,35.96,77966.62,0.0,-0.59798,0.00019,21.89586]
[1777196991600,35.96,77966.21,0.0,-0.59806,0.00019,21.89467]
[1777196998669,35.96,77964.83,0.0,-0.59832,0.00019,21.89064]
[1777197005717,35.96,77964.15,0.0,-0.59844,0.00019,21.88866]
[1777197010754,35.96,77963.68,0.0,-0.59853,0.00019,21.88728]
[1777197015791,35.96,77965.72,0.0,-0.59814,0.00019,21.89343]
[1777197020827,35.97,77965.14,0.0,-0.59824,0.00019,21.89186]
[1777197026873,35.97,77965.88,0.0,-0.59809,0.00019,21.8942]
[1777197033918,35.97,77964.95,0.0,-0.59827,0.00019,21.88739]
[1777197038952,35.98,77964.49,0.0,-0.59835,0.00019,21.88614]
[1777197045642,35.98,77963.95,0.0,-0.59844,0.00019,21.88468]
[1777197051039,35.98,77963.57,0.0,-0.59851,0.00019,21.88365]
[1777197058092,35.99,77964.92,0.0,-0.59824,0.00019,21.88779]
[1777197065782,35.99,77965.08,0.0,-0.5982,0.00019,21.88838]
[1777197071178,35.99,77964.72,0.0,-0.59826,0.00019,21.88741]
[1777197080242,35.99,77965.45,0.0,-0.59812,0.00019,21.88968]
[1777197084270,36.0,77974.37,0.0,-0.59642,0.00019,21.91585]
[1777197086734,36.0,77976.3,0.0,-0.59605,0.00019,21.92144]
[1777197086836,36.0,77976.3,0.0,-0.59605,0.00019,21.92144]
[1777197092325,35.99,77975.5,0.0,-0.59623,0.00019,21.91487]
[1777197097853,35.99,77975.5,0.0,-0.59623,0.00019,21.91484]
[1777197103402,35.99,77974.9,0.0,-0.59635,0.00019,21.91302]
[1777197108471,35.99,77975.57,0.0,-0.59622,0.00019,21.91492]
[1777197110657,35.99,77983.63,0.0,-0.59469,0.00019,21.9381]
[1777197112840,35.99,77983.63,0.0,-0.5947,0.00019,21.93808]
[1777197112865,35.99,77983.63,0.0,-0.5947,0.00019,21.93808]
[1777197112908,35.99,77986.59,0.0,-0.59413,0.00019,21.9465]
[1777197115540,35.99,77989.06,0.0,-0.59367,0.00019,21.95347]
[1777197120522,35.98,77982.6,0.0,-0.59491,0.00019,21.93487]
[1777197122322,35.98,77979.66,0.0,-0.59547,0.00019,21.9264]
[1777197128577,35.98,77975.76,0.0,-0.59622,0.00019,21.91508]
[1777197133612,35.98,77975.96,0.0,-0.59618,0.00019,21.91565]
[1777197138647,35.98,77977.81,0.0,-0.59583,0.00019,21.921]
[1777197143682,35.98,77977.33,0.0,-0.59592,0.00019,21.91961]
[1777197148718,35.98,77976.82,0.0,-0.59602,0.00019,21.91814]
[1777197153733,35.98,77976.97,0.0,-0.59601,0.00019,21.91436]
[1777197158787,35.98,77977.53,0.0,-0.5959,0.00019,21.916]
[1777197163849,35.98,77978.34,0.0,-0.59574,0.00019,21.91835]
[1777197169865,35.98,77975.7,0.0,-0.59625,0.00019,21.91069]
[1777197174900,35.98,77974.31,0.0,-0.59651,0.00019,21.90664]
[1777197179935,35.98,77972.81,0.0,-0.5968,0.00019,21.90225]
[1777197184970,35.98,77970.52,0.0,-0.59723,0.00019,21.89553]
[1777197185978,35.98,77976.73,0.0,-0.59605,0.00019,21.91362]
[1777197187332,35.98,77979.32,0.0,-0.59556,0.00019,21.9211]
[1777197193026,35.98,77977.22,0.0,-0.59597,0.00019,21.91492]
[1777197198060,35.97,77978.49,0.0,-0.59574,0.00019,21.9185]
[1777197203095,35.97,77980.06,0.0,-0.59544,0.00019,21.92293]
[1777197208131,35.97,77982.71,0.0,-0.59495,0.00019,21.93046]
[1777197213166,35.97,77984.22,0.0,-0.59468,0.00019,21.93047]
[1777197219104,35.96,77984.61,0.0,-0.59462,0.00019,21.9315]
[1777197219169,35.96,77984.31,0.0,-0.59468,0.00019,21.9306]
[1777197224242,35.96,77986.74,0.0,-0.59422,0.00019,21.93747]
[1777197229278,35.96,77987.07,0.0,-0.59416,0.00019,21.93832]
[1777197234313,35.96,77986.85,0.0,-0.59421,0.00019,21.93762]
[1777197236325,35.96,77987.12,0.0,-0.59416,0.00019,21.93837]
[1777197236333,35.96,77987.5,0.0,-0.59409,0.00019,21.93944]
[1777197241361,35.95,77987.97,0.0,-0.594,0.00019,21.94072]
[1777197247058,35.95,77986.93,0.0,-0.59421,0.00019,21.93771]
[1777197251431,35.95,77982.92,0.0,-0.59497,0.00019,21.92619]
[1777197257127,35.95,77982.91,0.0,-0.59498,0.00019,21.92613]
[1777197262508,35.95,77982.03,0.0,-0.59515,0.00019,21.92358]
[1777197268550,35.95,77982.12,0.0,-0.59513,0.00019,21.92382]
[1777197275600,35.95,77982.62,0.0,-0.59506,0.00019,21.92102]
[1777197280634,35.95,77985.34,0.0,-0.59454,0.00019,21.9288]
[1777197286998,35.95,77985.85,0.0,-0.59444,0.00019,21.93023]
[1777197292718,35.94,77986.58,0.0,-0.59434,0.00019,21.93184]
[1777197302693,35.93,77986.21,0.0,-0.59443,0.00019,21.93047]
[1777197307825,35.92,77986.05,0.0,-0.59448,0.00019,21.92977]
[1777197312860,35.92,77985.94,0.0,-0.5945,0.00019,21.92944]
[1777197317896,35.92,77985.86,0.0,-0.59452,0.00019,21.9292]
[1777197322930,35.92,77986.8,0.0,-0.59434,0.00019,21.93188]
[1777197329981,35.92,77987.06,0.0,-0.59429,0.00019,21.9326]
[1777197333986,35.92,77987.36,0.0,-0.59425,0.00019,21.92923]
[1777197334009,35.92,77987.36,0.0,-0.59425,0.00019,21.92923]
[1777197335016,35.92,77992.09,0.0,-0.59335,0.00019,21.94268]
[1777197343924,35.92,77991.93,0.0,-0.59339,0.00019,21.94219]
[1777197349114,35.92,77993.44,0.0,-0.5931,0.00019,21.94636]
[1777197355156,35.91,77993.81,0.0,-0.59304,0.00019,21.94732]
[1777197360984,35.91,77993.86,0.0,-0.59303,0.00019,21.94742]
[1777197366234,35.91,77994.11,0.0,-0.59299,0.00019,21.94801]
[1777197371269,35.91,77995.76,0.0,-0.59268,0.00019,21.95259]
[1777197377315,35.91,77997.78,0.0,-0.59231,0.00019,21.95819]
[1777197383110,35.9,77999.03,0.0,-0.59207,0.00019,21.96165]
[1777197383212,35.9,77999.62,0.0,-0.59196,0.00019,21.96325]
[1777197392417,35.9,77999.62,0.0,-0.59199,0.00019,21.95891]
[1777197398108,35.9,78002.24,0.0,-0.59149,0.00019,21.96613]
[1777197408178,35.89,78004.09,0.0,-0.59115,0.00019,21.97113]
[1777197414573,35.89,78005.35,0.0,-0.59092,0.00019,21.97452]
[1777197420616,35.89,78006.11,0.0,-0.59078,0.00019,21.97654]
[1777197425650,35.89,78006.78,0.0,-0.59066,0.00019,21.97833]
[1777197431692,35.88,78007.19,0.0,-0.59058,0.00019,21.97938]
[1777197438388,35.88,78007.49,0.0,-0.59053,0.00019,21.98014]
[1777197446798,35.88,78007.62,0.0,-0.59052,0.00019,21.98038]
[1777197452840,35.88,78008.49,0.0,-0.59037,0.00019,21.9785]
[1777197458528,35.87,78006.84,0.0,-0.59069,0.00019,21.97388]
[1777197468952,35.87,78007.06,0.0,-0.59066,0.00019,21.97439]
[1777197474994,35.87,78007.21,0.0,-0.59063,0.00019,21.97475]
[1777197480033,35.87,78007.47,0.0,-0.59059,0.00019,21.97542]
[1777197485068,35.87,78007.83,0.0,-0.59052,0.00019,21.97637]
[1777197490102,35.87,78009.36,0.0,-0.59023,0.00019,21.98054]
[1777197495138,35.86,78008.99,0.0,-0.59031,0.00019,21.97946]
[1777197500172,35.86,78008.45,0.0,-0.59042,0.00019,21.97792]
[1777197505269,35.86,78008.43,0.0,-0.59042,0.00019,21.97785]
[1777197511249,35.86,78005.39,0.0,-0.59103,0.00019,21.96513]
[1777197516285,35.86,78004.44,0.0,-0.59121,0.00019,21.96245]
[1777197521319,35.86,78004.16,0.0,-0.59127,0.00019,21.96162]
[1777197528378,35.86,78003.24,0.0,-0.59145,0.00019,21.95899]
[1777197537432,35.85,78001.11,0.0,-0.59187,0.00019,21.95295]
[1777197542466,35.85,78000.19,0.0,-0.59205,0.00019,21.95033]
[1777197547506,35.85,77999.54,0.0,-0.59218,0.00019,21.94845]
[1777197550471,35.85,77999.7,0.0,-0.59215,0.00019,21.94888]
[1777197550526,35.85,77999.35,0.0,-0.59222,0.00019,21.94789]
[1777197555566,35.85,78002.54,0.0,-0.59161,0.00019,21.95675]
[1777197557564,35.85,78002.76,0.0,-0.59157,0.00019,21.95735]
[1777197557597,35.85,78002.76,0.0,-0.59157,0.00019,21.95735]
[1777197563619,35.84,78002.24,0.0,-0.59168,0.00019,21.95579]
[1777197569300,35.84,78001.08,0.0,-0.5919,0.00019,21.95248]
[1777197574694,35.84,78000.95,0.0,-0.59195,0.00019,21.94783]
[1777197579729,35.84,78001.92,0.0,-0.59177,0.00019,21.95049]
[1777197584763,35.84,78000.8,0.0,-0.59199,0.00019,21.9473]
[1777197589798,35.84,77999.0,0.0,-0.59234,0.00019,21.94221]
[1777197595840,35.84,77998.51,0.0,-0.59244,0.00019,21.94078]
[1777197600876,35.83,77997.78,0.0,-0.59258,0.00019,21.93868]
[1777197602890,35.83,77993.95,0.0,-0.59331,0.00019,21.92784]
[1777197607925,35.83,77993.91,0.0,-0.59332,0.00019,21.92772]
[1777197612960,35.83,77994.19,0.0,-0.59327,0.00019,21.9285]
[1777197618213,35.83,77994.44,0.0,-0.59322,0.00019,21.9292]
[1777197623621,35.83,77994.27,0.0,-0.59326,0.00019,21.9287]
[1777197624093,35.83,77984.98,0.0,-0.59503,0.00019,21.90214]
[1777197625448,35.83,77977.56,0.0,-0.59645,0.00019,21.88063]
[1777197626233,35.83,77977.56,0.0,-0.59645,0.00019,21.88063]
[1777197626268,35.83,77976.96,0.0,-0.59657,0.00019,21.8789]
[1777197633099,35.84,77975.72,0.0,-0.59681,0.00019,21.87122]
[1777197639792,35.84,77973.96,0.0,-0.59713,0.00019,21.86626]
[1777197645184,35.85,77978.47,0.0,-0.59626,0.00019,21.87961]
[1777197650218,35.85,77979.3,0.0,-0.59609,0.00019,21.88219]
[1777197655297,35.86,77976.6,0.0,-0.59659,0.00019,21.87449]
[1777197658275,35.86,77971.93,0.0,-0.59747,0.00019,21.86092]
[1777197664317,35.87,77969.9,0.0,-0.59784,0.00019,21.85522]
[1777197669353,35.87,77969.25,0.0,-0.59795,0.00019,21.85354]
[1777197671366,35.87,77963.53,0.0,-0.59904,0.00019,21.83657]
[1777197675463,35.87,77962.4,0.0,-0.59925,0.00019,21.83324]
[1777197681438,35.88,77960.86,0.0,-0.59954,0.00019,21.82876]
[1777197686471,35.88,77960.56,0.0,-0.59959,0.00019,21.82795]
[1777197691506,35.88,77960.11,0.0,-0.59969,0.00019,21.82246]
[1777197693642,35.88,77960.11,0.0,-0.59969,0.00019,21.82246]
[1777197699561,35.88,77960.93,0.0,-0.59952,0.00019,21.82508]
[1777197705603,35.89,77960.46,0.0,-0.5996,0.00019,21.82379]
[1777197710638,35.88,77958.91,0.0,-0.5999,0.00019,21.81901]
[1777197715673,35.89,77961.79,0.0,-0.59935,0.00019,21.82775]
[1777197720710,35.89,77963.88,0.0,-0.59895,0.00019,21.83397]
[1777197725744,35.89,77964.36,0.0,-0.59885,0.00019,21.83551]
[1777197731786,35.89,77964.58,0.0,-0.5988,0.00019,21.83627]
[1777197736820,35.89,77965.11,0.0,-0.59869,0.00019,21.83794]
[1777197742863,35.9,77965.75,0.0,-0.59856,0.00019,21.83997]
[1777197747898,35.9,77966.73,0.0,-0.59837,0.00019,21.84297]
[1777197754946,35.9,77966.72,0.0,-0.59838,0.00019,21.83886]
[1777197760637,35.9,77966.9,0.0,-0.59834,0.00019,21.8395]
[1777197766026,35.91,77967.35,0.0,-0.59824,0.00019,21.84096]
[1777197771061,35.91,77967.35,0.0,-0.59824,0.00019,21.84106]
[1777197777103,35.91,77967.53,0.0,-0.59819,0.00019,21.84172]
[1777197782139,35.92,77968.52,0.0,-0.598,0.00019,21.84475]
[1777197788180,35.92,77967.97,0.0,-0.59809,0.00019,21.84325]
[1777197793216,35.92,77967.94,0.0,-0.5981,0.00019,21.8431]
[1777197795230,35.92,77974.27,0.0,-0.5969,0.00019,21.8617]
[1777197800265,35.92,77972.94,0.0,-0.59715,0.00019,21.85784]
[1777197805300,35.92,77972.01,0.0,-0.59732,0.00019,21.85515]
[1777197808846,35.92,77974.9,0.0,-0.59676,0.00019,21.86371]
[1777197809329,35.92,77974.9,0.0,-0.59676,0.00019,21.86374]
[1777197815389,35.93,77976.14,0.0,-0.59653,0.00019,21.86331]
[1777197821431,35.93,77977.2,0.0,-0.59631,0.00019,21.8666]
[1777197823419,35.93,77975.45,0.0,-0.59664,0.00019,21.86154]
[1777197823521,35.93,77971.94,0.0,-0.59731,0.00019,21.85131]
[1777197829486,35.94,77970.8,0.0,-0.59751,0.00019,21.8482]
[1777197834521,35.94,77969.14,0.0,-0.59781,0.00019,21.84351]
[1777197840564,35.95,77967.63,0.0,-0.59809,0.00019,21.83928]
[1777197845598,35.95,77966.26,0.0,-0.59833,0.00019,21.83541]
[1777197849820,35.96,77966.06,0.0,-0.59836,0.00019,21.83493]
[1777197850633,35.96,77966.89,0.0,-0.5982,0.00019,21.83746]
[1777197856677,35.96,77965.61,0.0,-0.59843,0.00019,21.8339]
[1777197858944,35.97,77963.33,0.0,-0.59886,0.00019,21.82722]
[1777197859697,35.97,77962.42,0.0,-0.59903,0.00019,21.82455]
[1777197867755,35.97,77961.97,0.0,-0.59909,0.00019,21.82354]
[1777197872789,35.98,77961.79,0.0,-0.59913,0.00019,21.81897]
[1777197878832,35.98,77962.47,0.0,-0.59898,0.00019,21.82121]
[1777197883868,35.99,77962.6,0.0,-0.59895,0.00019,21.82177]
[1777197888902,35.99,77962.27,0.0,-0.599,0.00019,21.82096]
[1777197894947,36.0,77962.06,0.0,-0.59902,0.00019,21.82058]
[1777197901619,36.0,77962.64,0.0,-0.5989,0.00019,21.8225]
[1777197911691,36.01,77961.78,0.0,-0.59904,0.00019,21.82026]
[1777197917103,36.01,77961.26,0.0,-0.59912,0.00019,21.8189]
[1777197923145,36.02,77960.96,0.0,-0.59917,0.00019,21.81819]
[1777197929187,36.02,77960.98,0.0,-0.59915,0.00019,21.81843]
[1777197940262,36.03,77961.11,0.0,-0.59912,0.00019,21.81491]
[1777197950332,36.04,77961.11,0.0,-0.5991,0.00019,21.8152]
[1777197955369,36.04,77961.04,0.0,-0.5991,0.00019,21.81515]
[1777197962042,36.05,77961.18,0.0,-0.59906,0.00019,21.81579]
[1777197967557,36.05,77961.71,0.0,-0.59895,0.00019,21.81749]
[1777197968396,36.05,77961.64,0.0,-0.59896,0.00019,21.81731]
[1777197968512,36.05,77961.64,0.0,-0.59896,0.00019,21.81731]
[1777197968565,36.05,77974.79,0.0,-0.59646,0.00019,21.85595]
[1777197969468,36.05,77974.79,0.0,-0.59646,0.00019,21.85598]
[1777197971222,36.05,77977.93,0.0,-0.59586,0.00019,21.86509]
[1777197971925,36.05,77977.93,0.0,-0.59586,0.00019,21.86509]
[1777197971482,36.05,77977.79,0.0,-0.59589,0.00019,21.8647]
[1777197972130,36.05,77977.79,0.0,-0.59589,0.00019,21.8647]
[1777197972168,36.05,77977.79,0.0,-0.59589,0.00019,21.8647]
[1777197972489,36.05,77976.34,0.0,-0.59616,0.00019,21.86053]
[1777197973039,36.05,77976.34,0.0,-0.59616,0.00019,21.86053]
[1777197973066,36.05,77976.34,0.0,-0.59616,0.00019,21.86053]
[1777197973496,36.05,77973.82,0.0,-0.59664,0.00019,21.85324]
[1777197980544,36.06,77973.56,0.0,-0.59668,0.00019,21.85264]
[1777197985579,36.06,77971.02,0.0,-0.59715,0.00019,21.84532]
[1777197990874,36.06,77969.42,0.0,-0.59745,0.00019,21.84072]
[1777197990885,36.06,77982.23,0.0,-0.59501,0.00019,21.87784]
[1777197991622,36.06,77982.23,0.0,-0.59503,0.00019,21.87362]
[1777197992640,36.06,77982.23,0.0,-0.59503,0.00019,21.87362]
[1777197992677,36.06,77982.23,0.0,-0.59503,0.00019,21.87362]
[1777197992717,36.06,77984.75,0.0,-0.59455,0.00019,21.88082]
[1777197994614,36.06,77984.49,0.0,-0.5946,0.00019,21.88008]
[1777198000688,36.06,77987.09,0.0,-0.59411,0.00019,21.88747]
[1777198005807,36.06,77990.35,0.0,-0.59349,0.00019,21.89669]
[1777198005943,36.06,77990.35,0.0,-0.59349,0.00019,21.89669]
[1777198005952,36.06,78004.79,0.0,-0.59073,0.00019,21.93696]
[1777198006101,36.06,78004.79,0.0,-0.59073,0.00019,21.93696]
[1777198006163,36.06,78004.79,0.0,-0.59073,0.00019,21.93696]
[1777198006729,36.06,78004.79,0.0,-0.59073,0.00019,21.93696]
[1777198007737,36.06,78011.77,0.0,-0.5894,0.00019,21.95603]
[1777198010286,36.06,78013.33,0.0,-0.58911,0.00019,21.9602]
[1777198010320,36.06,78013.33,0.0,-0.58911,0.00019,21.9602]
[1777198010758,36.06,78013.33,0.0,-0.58911,0.00019,21.96017]
[1777198015791,36.05,78015.68,0.0,-0.58868,0.00019,21.96636]
[1777198020826,36.05,78016.74,0.0,-0.58849,0.00019,21.96906]
[1777198024726,36.05,78017.47,0.0,-0.58835,0.00019,21.97093]
[1777198024859,36.04,78018.01,0.0,-0.58825,0.00019,21.97236]
[1777198029899,36.04,78015.76,0.0,-0.58869,0.00019,21.96615]
[1777198034929,36.04,78014.46,0.0,-0.58895,0.00019,21.9625]
[1777198039964,36.03,78015.35,0.0,-0.58879,0.00019,21.9648]
[1777198042235,36.03,78015.75,0.0,-0.58872,0.00019,21.96586]
[1777198042986,36.03,78016.31,0.0,-0.58861,0.00019,21.96733]
[1777198043992,36.03,78033.72,0.0,-0.58528,0.00019,22.01356]
[1777198045000,36.03,78037.85,0.0,-0.58449,0.00019,22.02427]
[1777198050035,36.03,78036.96,0.0,-0.58466,0.00019,22.02202]
[1777198052672,36.04,78044.73,0.0,-0.58318,0.00019,22.03796]
[1777198054064,36.04,78047.0,0.0,-0.58274,0.00019,22.04379]
[1777198055070,36.04,78051.24,0.0,-0.58192,0.00019,22.05456]
[1777198058700,36.04,78047.37,0.0,-0.58266,0.00019,22.04486]
[1777198064133,36.05,78049.78,0.0,-0.58218,0.00019,22.05112]
[1777198069169,36.05,78049.05,0.0,-0.58232,0.00019,22.04932]
[1777198074204,36.05,78048.33,0.0,-0.58246,0.00019,22.04742]
[1777198079239,36.04,78050.49,0.0,-0.58205,0.00019,22.05281]
[1777198084273,36.04,78052.22,0.0,-0.58173,0.00019,22.05709]
[1777198089308,36.04,78048.98,0.0,-0.58236,0.00019,22.04879]
[1777198094344,36.03,78049.51,0.0,-0.58227,0.00019,22.04999]
[1777198097365,36.03,78042.38,0.0,-0.58365,0.00019,22.03167]
[1777198098372,36.03,78035.94,0.0,-0.58489,0.00019,22.01496]
[1777198103407,36.02,78040.35,0.0,-0.58407,0.00019,22.02612]
[1777198108441,36.01,78039.84,0.0,-0.58419,0.00019,22.0245]
[1777198113443,36.0,78037.89,0.0,-0.5846,0.00019,22.01501]
[1777198119519,35.99,78036.87,0.0,-0.58483,0.00019,22.01196]
[1777198125560,35.98,78037.07,0.0,-0.58482,0.00019,22.01214]
[1777198130596,35.97,78037.62,0.0,-0.58474,0.00019,22.01329]
[1777198135631,35.96,78038.09,0.0,-0.58467,0.00019,22.01424]
[1777198140665,35.95,78038.4,0.0,-0.58463,0.00019,22.01476]
[1777198145934,35.94,78038.81,0.0,-0.58457,0.00019,22.01561]
[1777198146026,35.94,78046.36,0.0,-0.58313,0.00019,22.03503]
[1777198148721,35.93,78047.91,0.0,-0.58284,0.00019,22.03881]
[1777198153736,35.93,78048.39,0.0,-0.58277,0.00019,22.03979]
[1777198159799,35.91,78050.78,0.0,-0.58234,0.00019,22.04551]
[1777198165840,35.9,78051.1,0.0,-0.58231,0.00019,22.046]
[1777198170876,35.89,78050.41,0.0,-0.58247,0.00019,22.04396]
[1777198175910,35.88,78048.04,0.0,-0.58297,0.00019,22.03339]
[1777198178932,35.88,78041.22,0.0,-0.58429,0.00019,22.01562]
[1777198179938,35.88,78035.39,0.0,-0.58542,0.00019,22.00035]
[1777198185981,35.87,78035.34,0.0,-0.58545,0.00019,21.99994]
[1777198190016,35.86,78042.43,0.0,-0.5841,0.00019,22.01827]
[1777198195052,35.85,78038.75,0.0,-0.58483,0.00019,22.0085]
[1777198200092,35.85,78035.61,0.0,-0.58545,0.00019,22.00005]
[1777198205101,35.84,78034.38,0.0,-0.5857,0.00019,21.99664]
[1777198210162,35.84,78034.15,0.0,-0.58577,0.00019,21.9958]
[1777198215196,35.83,78038.65,0.0,-0.58492,0.00019,22.00741]
[1777198220231,35.82,78040.78,0.0,-0.58452,0.00019,22.01275]
[1777198225266,35.81,78041.87,0.0,-0.58433,0.00019,22.01536]
[1777198230698,35.81,78039.61,0.0,-0.58478,0.00019,22.00927]
[1777198236343,35.8,78037.01,0.0,-0.58533,0.00019,21.99791]
[1777198241378,35.79,78037.52,0.0,-0.58525,0.00019,21.99905]
[1777198246413,35.78,78037.7,0.0,-0.58523,0.00019,21.99932]
[1777198251449,35.78,78037.98,0.0,-0.58519,0.00019,21.99986]
[1777198258497,35.77,78038.07,0.0,-0.5852,0.00019,21.99982]
[1777198263599,35.77,78038.19,0.0,-0.58519,0.00019,21.99998]
[1777198269547,35.76,78041.94,0.0,-0.58448,0.00019,22.00954]
[1777198269648,35.76,78046.66,0.0,-0.58358,0.00019,22.02176]
[1777198274660,35.75,78048.64,0.0,-0.58321,0.00019,22.02669]
[1777198280654,35.74,78047.84,0.0,-0.58338,0.00019,22.02444]
[1777198286695,35.74,78047.44,0.0,-0.58348,0.00019,22.02317]
[1777198292712,35.73,78047.41,0.0,-0.58349,0.00019,22.02295]
[1777198297773,35.72,78046.23,0.0,-0.58377,0.00019,22.01534]
[1777198302807,35.71,78045.2,0.0,-0.58399,0.00019,22.01245]
[1777198310864,35.7,78044.5,0.0,-0.58415,0.00019,22.01029]
[1777198311974,35.7,78039.82,0.0,-0.58506,0.00019,21.99801]
[1777198317912,35.69,78037.43,0.0,-0.58554,0.00019,21.99149]
[1777198322947,35.69,78038.66,0.0,-0.58532,0.00019,21.99456]
[1777198327983,35.68,78038.87,0.0,-0.58529,0.00019,21.99493]
[1777198335032,35.67,78039.38,0.0,-0.58521,0.00019,21.99602]
[1777198340066,35.67,78041.96,0.0,-0.58473,0.00019,22.0026]
[1777198345103,35.66,78041.45,0.0,-0.58484,0.00019,22.00106]
[1777198350137,35.66,78039.96,0.0,-0.58515,0.00019,21.99695]
[1777198355172,35.65,78035.8,0.0,-0.58599,0.00019,21.98155]
[1777198361213,35.64,78036.18,0.0,-0.58593,0.00019,21.98236]
[1777198367257,35.64,78036.54,0.0,-0.58588,0.00019,21.98311]
[1777198372293,35.63,78036.18,0.0,-0.58596,0.00019,21.98199]
[1777198380372,35.62,78034.73,0.0,-0.58626,0.00019,21.97786]
[1777198385406,35.62,78033.08,0.0,-0.5866,0.00019,21.97328]
[1777198390442,35.61,78032.01,0.0,-0.58682,0.00019,21.97021]
[1777198396483,35.61,78032.66,0.0,-0.58671,0.00019,21.97173]
[1777198401518,35.6,78032.36,0.0,-0.58679,0.00019,21.97074]
[1777198408568,35.59,78033.05,0.0,-0.58667,0.00019,21.97234]
[1777198413694,35.59,78035.81,0.0,-0.58616,0.00019,21.9754]
[1777198421659,35.58,78037.59,0.0,-0.58584,0.00019,21.97979]
[1777198426694,35.57,78039.38,0.0,-0.58551,0.00019,21.98438]
[1777198431728,35.57,78037.03,0.0,-0.58598,0.00019,21.97798]
[1777198436764,35.56,78035.43,0.0,-0.5863,0.00019,21.97355]
[1777198442807,35.56,78032.65,0.0,-0.58686,0.00019,21.96592]
[1777198447841,35.55,78031.54,0.0,-0.58709,0.00019,21.96279]
[1777198455897,35.55,78030.82,0.0,-0.58725,0.00019,21.96061]
[1777198460932,35.54,78029.64,0.0,-0.58749,0.00019,21.95728]
[1777198466974,35.54,78029.18,0.0,-0.58759,0.00019,21.95586]
[1777198472716,35.53,78028.5,0.0,-0.58775,0.00019,21.94968]
[1777198479059,35.53,78028.26,0.0,-0.58781,0.00019,21.94881]
[1777198485102,35.52,78030.28,0.0,-0.58743,0.00019,21.95411]
[1777198492151,35.52,78031.31,0.0,-0.58725,0.00019,21.9567]
[1777198497186,35.51,78032.11,0.0,-0.5871,0.00019,21.95872]
[1777198502221,35.51,78032.75,0.0,-0.58699,0.00019,21.96031]
[1777198508263,35.5,78032.05,0.0,-0.58714,0.00019,21.95827]
[1777198515311,35.5,78031.86,0.0,-0.58719,0.00019,21.95757]
[1777198520347,35.5,78030.6,0.0,-0.58745,0.00019,21.95404]
[1777198525969,35.49,78030.53,0.0,-0.58747,0.00019,21.95369]
[1777198531425,35.49,78029.02,0.0,-0.5878,0.00019,21.94525]
[1777198536458,35.48,78033.55,0.0,-0.58692,0.00019,21.95737]
[1777198541493,35.48,78037.46,0.0,-0.58617,0.00019,21.96771]
[1777198546529,35.47,78038.39,0.0,-0.586,0.00019,21.97005]
[1777198551564,35.47,78038.59,0.0,-0.58598,0.00019,21.97045]
[1777198557606,35.46,78038.96,0.0,-0.58592,0.00019,21.97125]
[1777198558613,35.46,78034.38,0.0,-0.58681,0.00019,21.95897]
[1777198564654,35.46,78033.66,0.0,-0.58696,0.00019,21.95691]
[1777198569689,35.46,78034.69,0.0,-0.58677,0.00019,21.95959]
[1777198576324,35.45,78036.78,0.0,-0.58637,0.00019,21.96508]
[1777198581350,35.45,78037.21,0.0,-0.5863,0.00019,21.96613]
[1777198586394,35.45,78038.44,0.0,-0.58607,0.00019,21.96932]
[1777198591844,35.44,78039.92,0.0,-0.5858,0.0002,21.96893]
[1777198592718,35.44,78039.92,0.0,-0.5858,0.0002,21.96893]
[1777198597885,35.44,78039.4,0.0,-0.58592,0.0002,21.96742]
[1777198603928,35.44,78039.73,0.0,-0.58586,0.0002,21.96818]
[1777198608962,35.43,78039.37,0.0,-0.58594,0.0002,21.96712]
[1777198613997,35.43,78039.45,0.0,-0.58593,0.0002,21.96723]
[1777198619034,35.43,78039.45,0.0,-0.58594,0.0002,21.96713]
[1777198624070,35.42,78039.55,0.0,-0.58593,0.0002,21.9673]
[1777198633132,35.42,78039.06,0.0,-0.58604,0.0002,21.96581]
[1777198638167,35.42,78040.61,0.0,-0.58575,0.0002,21.96985]
[1777198644209,35.41,78040.34,0.0,-0.58581,0.0002,21.96901]
[1777198646233,35.41,78040.53,0.0,-0.58577,0.0002,21.96949]
[1777198646334,35.41,78040.18,0.0,-0.58584,0.0002,21.96854]
[1777198652266,35.41,78039.79,0.0,-0.58595,0.0002,21.96316]
[1777198657301,35.4,78039.62,0.0,-0.58599,0.0002,21.96261]
[1777198665357,35.4,78039.48,0.0,-0.58603,0.0002,21.96209]
[1777198667035,35.4,78038.79,0.0,-0.58616,0.0002,21.96022]
[1777198667370,35.4,78038.64,0.0,-0.58619,0.0002,21.9598]
[1777198672405,35.4,78038.57,0.0,-0.58621,0.0002,21.95953]
[1777198677441,35.39,78038.69,0.0,-0.5862,0.0002,21.95976]
[1777198683483,35.39,78039.01,0.0,-0.58614,0.0002,21.96052]
[1777198690533,35.39,78037.31,0.0,-0.58648,0.0002,21.95585]
[1777198695092,35.39,78037.13,0.0,-0.58652,0.0002,21.95533]
[1777198697583,35.38,78025.43,0.0,-0.58881,0.0002,21.92349]
[1777198698589,35.38,78023.23,0.0,-0.58924,0.0002,21.91744]
[1777198703626,35.39,78023.36,0.0,-0.58921,0.0002,21.91784]
[1777198710675,35.39,78023.99,0.0,-0.58908,0.0002,21.91964]
[1777198715710,35.39,78025.88,0.0,-0.58873,0.0002,21.92066]
[1777198721755,35.39,78026.11,0.0,-0.58868,0.0002,21.92134]
[1777198727381,35.39,78025.87,0.0,-0.58872,0.0002,21.92072]
[1777198732829,35.39,78029.25,0.0,-0.58806,0.0002,21.93002]
[1777198737863,35.39,78031.55,0.0,-0.58761,0.0002,21.9363]
[1777198743670,35.39,78032.97,0.0,-0.58733,0.0002,21.94016]
[1777198750954,35.39,78038.77,0.0,-0.5862,0.0002,21.9558]
[1777198755991,35.39,78038.89,0.0,-0.58617,0.0002,21.9561]
[1777198762239,35.39,78040.52,0.0,-0.58586,0.0002,21.96043]
[1777198767665,35.39,78042.97,0.0,-0.58538,0.0002,21.96689]
[1777198773677,35.39,78042.23,0.0,-0.58555,0.0002,21.96065]
[1777198779489,35.39,78040.09,0.0,-0.58598,0.0002,21.95487]
[1777198785196,35.38,78038.33,0.0,-0.58633,0.0002,21.95009]
[1777198790716,35.38,78038.68,0.0,-0.58626,0.0002,21.951]
[1777198797875,35.38,78038.54,0.0,-0.58629,0.0002,21.95056]
[1777198803321,35.38,78033.98,0.0,-0.58718,0.0002,21.93825]
[1777198810223,35.38,78031.74,0.0,-0.58762,0.0002,21.93219]
[1777198816414,35.38,78025.32,0.0,-0.58887,0.0002,21.91467]
[1777198821449,35.38,78022.24,0.0,-0.58947,0.0002,21.9062]
[1777198828085,35.38,78021.35,0.0,-0.58964,0.0002,21.90378]
[1777198833533,35.39,78017.87,0.0,-0.59033,0.0002,21.88991]
[1777198838568,35.39,78021.47,0.0,-0.58963,0.0002,21.89996]
[1777198844610,35.39,78024.16,0.0,-0.5891,0.0002,21.9074]
[1777198849645,35.39,78025.3,0.0,-0.58888,0.0002,21.91055]
[1777198855806,35.39,78024.41,0.0,-0.58905,0.0002,21.90812]
[1777198860725,35.39,78028.37,0.0,-0.58828,0.0002,21.91898]
[1777198865761,35.39,78030.78,0.0,-0.58781,0.0002,21.92553]
[1777198870797,35.39,78028.02,0.0,-0.58835,0.0002,21.91796]
[1777198875831,35.39,78029.27,0.0,-0.58811,0.0002,21.92137]
[1777198881873,35.39,78029.69,0.0,-0.58803,0.0002,21.92251]
[1777198886909,35.38,78032.21,0.0,-0.58754,0.0002,21.92936]
[1777198896978,35.38,78033.1,0.0,-0.58738,0.0002,21.92754]
[1777198902748,35.38,78034.55,0.0,-0.5871,0.0002,21.93146]
[1777198908648,35.38,78035.76,0.0,-0.58686,0.0002,21.93472]
[1777198915105,35.38,78035.72,0.0,-0.58687,0.0002,21.93461]
[1777198918718,35.38,78031.5,0.0,-0.5877,0.0002,21.92318]
[1777198926182,35.38,78028.13,0.0,-0.58835,0.0002,21.91399]
[1777198931216,35.38,78023.66,0.0,-0.58923,0.0002,21.90171]
[1777198936252,35.38,78023.38,0.0,-0.58928,0.0002,21.90093]
[1777198941287,35.38,78026.04,0.0,-0.58876,0.0002,21.90826]
[1777198943301,35.38,78030.36,0.0,-0.58792,0.0002,21.92007]
[1777198948427,35.38,78031.36,0.0,-0.58773,0.0002,21.92277]
[1777198955384,35.38,78034.93,0.0,-0.58705,0.0002,21.92817]
[1777198961426,35.38,78034.78,0.0,-0.58708,0.0002,21.92772]
[1777198969071,35.38,78035.45,0.0,-0.58696,0.0002,21.92945]
[1777198975525,35.38,78036.48,0.0,-0.58676,0.0002,21.93217]
[1777198985595,35.37,78036.27,0.0,-0.58681,0.0002,21.93151]
[1777198990630,35.37,78037.19,0.0,-0.58663,0.0002,21.93394]
[1777198999281,35.37,78037.24,0.0,-0.58663,0.0002,21.93398]
[1777199008758,35.37,78037.76,0.0,-0.58654,0.0002,21.93528]
[1777199017823,35.36,78037.87,0.0,-0.58654,0.0002,21.93125]
[1777199022855,35.36,78036.62,0.0,-0.58679,0.0002,21.92784]
[1777199028898,35.36,78036.66,0.0,-0.58679,0.0002,21.9279]
[1777199034939,35.36,78036.62,0.0,-0.5868,0.0002,21.92776]
[1777199040982,35.36,78036.5,0.0,-0.58682,0.0002,21.92742]
[1777199046018,35.36,78035.3,0.0,-0.58706,0.0002,21.92417]
[1777199051051,35.36,78035.09,0.0,-0.5871,0.0002,21.9236]
[1777199059807,35.36,78027.96,0.0,-0.58849,0.0002,21.90419]
[1777199065149,35.36,78027.32,0.0,-0.58862,0.0002,21.90244]
[1777199072205,35.36,78028.23,0.0,-0.58846,0.0002,21.90072]
[1777199077234,35.36,78030.68,0.0,-0.58798,0.0002,21.90743]
[1777199083277,35.36,78032.32,0.0,-0.58766,0.0002,21.91191]
[1777199088318,35.36,78033.8,0.0,-0.58736,0.0002,21.91594]
[1777199096368,35.36,78034.37,0.0,-0.58725,0.0002,21.9175]
[1777199102410,35.36,78035.69,0.0,-0.58699,0.0002,21.92107]
[1777199108451,35.36,78036.49,0.0,-0.58684,0.0002,21.92324]
[1777199114493,35.36,78036.86,0.0,-0.58676,0.0002,21.92424]
[1777199119528,35.36,78039.01,0.0,-0.58634,0.0002,21.93002]
[1777199125647,35.36,78038.84,0.0,-0.58638,0.0002,21.92957]
[1777199131614,35.36,78038.96,0.0,-0.58637,0.0002,21.92566]
[1777199138662,35.36,78039.03,0.0,-0.58636,0.0002,21.92584]
[1777199143698,35.36,78041.72,0.0,-0.58583,0.0002,21.93304]
[1777199149742,35.36,78043.37,0.0,-0.58551,0.0002,21.9374]
[1777199155782,35.36,78042.52,0.0,-0.58567,0.0002,21.93529]
[1777199160818,35.37,78041.18,0.0,-0.58591,0.0002,21.93187]
[1777199165852,35.37,78041.1,0.0,-0.58593,0.0002,21.93165]
[1777199170889,35.37,78040.66,0.0,-0.58602,0.0002,21.93042]
[1777199175923,35.37,78039.3,0.0,-0.58629,0.0002,21.92673]
[1777199185993,35.36,78039.34,0.0,-0.58629,0.0002,21.92675]
[1777199191028,35.36,78039.2,0.0,-0.58634,0.0002,21.92211]
[1777199196062,35.36,78035.88,0.0,-0.58699,0.0002,21.91313]
[1777199201099,35.36,78034.5,0.0,-0.58726,0.0002,21.90939]
[1777199206135,35.36,78034.24,0.0,-0.58731,0.0002,21.90868]
[1777199211168,35.36,78032.59,0.0,-0.58764,0.0002,21.90422]
[1777199214496,35.36,78033.42,0.0,-0.58747,0.0002,21.90648]
[1777199214675,35.36,78033.42,0.0,-0.58747,0.0002,21.90648]
[1777199216204,35.36,78029.55,0.0,-0.58823,0.0002,21.89595]
[1777199217765,35.36,78029.55,0.0,-0.58823,0.0002,21.89596]
[1777199218218,35.36,78028.92,0.0,-0.58835,0.0002,21.89424]
[1777199223666,35.36,78029.53,0.0,-0.58823,0.0002,21.89595]
[1777199231203,35.36,78028.69,0.0,-0.58839,0.0002,21.89371]
[1777199236344,35.37,78031.33,0.0,-0.58786,0.0002,21.90105]
[1777199241379,35.37,78032.61,0.0,-0.5876,0.0002,21.90463]
[1777199248429,35.37,78032.9,0.0,-0.58754,0.0002,21.90555]
[1777199254471,35.38,78036.22,0.0,-0.58689,0.0002,21.91042]
[1777199259506,35.38,78036.61,0.0,-0.58681,0.0002,21.91157]
[1777199264540,35.38,78037.18,0.0,-0.58669,0.0002,21.9132]
[1777199269575,35.39,78036.58,0.0,-0.5868,0.0002,21.91168]
[1777199277631,35.39,78033.0,0.0,-0.58749,0.0002,21.90216]
[1777199281246,35.39,78028.26,0.0,-0.58841,0.0002,21.8893]
[1777199288709,35.4,78025.29,0.0,-0.58898,0.0002,21.8813]
[1777199293744,35.4,78022.64,0.0,-0.58949,0.0002,21.8741]
[1777199298779,35.4,78023.0,0.0,-0.58941,0.0002,21.87521]
[1777199304823,35.41,78023.86,0.0,-0.58923,0.0002,21.87772]
[1777199305832,35.41,78028.08,0.0,-0.5884,0.0002,21.88933]
[1777199311611,35.41,78030.45,0.0,-0.58795,0.0002,21.89168]
[1777199313393,35.41,78031.47,0.0,-0.58775,0.0002,21.89447]
[1777199313885,35.41,78031.47,0.0,-0.58775,0.0002,21.89449]
[1777199319927,35.42,78031.61,0.0,-0.58771,0.0002,21.89498]
[1777199326977,35.42,78032.75,0.0,-0.58748,0.0002,21.89819]
[1777199333018,35.42,78033.54,0.0,-0.58732,0.0002,21.90043]
[1777199338062,35.42,78029.66,0.0,-0.58807,0.0002,21.88998]
[1777199344105,35.43,78025.99,0.0,-0.58878,0.0002,21.88004]
[1777199349139,35.43,78027.89,0.0,-0.5884,0.0002,21.88533]
[1777199358203,35.43,78028.67,0.0,-0.58824,0.0002,21.8876]
[1777199362231,35.44,78032.53,0.0,-0.58748,0.0002,21.89815]
[1777199367265,35.44,78032.87,0.0,-0.58741,0.0002,21.89914]
[1777199372301,35.44,78033.43,0.0,-0.58731,0.0002,21.89649]
[1777199377337,35.44,78034.16,0.0,-0.58716,0.0002,21.89853]
[1777199382372,35.44,78034.68,0.0,-0.58705,0.0002,21.9]
[1777199387407,35.45,78034.35,0.0,-0.58711,0.0002,21.89918]
[1777199392442,35.45,78034.69,0.0,-0.58704,0.0002,21.90016]
[1777199397476,35.45,78035.03,0.0,-0.58697,0.0002,21.90114]
[1777199407547,35.45,78035.46,0.0,-0.58687,0.0002,21.90243]
[1777199412013,35.45,78035.38,0.0,-0.58689,0.0002,21.90225]
[1777199412114,35.46,78035.75,0.0,-0.58681,0.0002,21.90327]
[1777199417616,35.46,78034.38,0.0,-0.58707,0.0002,21.89966]
[1777199424694,35.46,78033.68,0.0,-0.5872,0.0002,21.8979]
[1777199429702,35.46,78031.44,0.0,-0.58763,0.0002,21.89192]
[1777199434737,35.47,78030.01,0.0,-0.58792,0.0002,21.88391]
[1777199439771,35.47,78028.99,0.0,-0.58811,0.0002,21.88125]
[1777199444115,35.47,78028.36,0.0,-0.58823,0.0002,21.87961]
[1777199444171,35.47,78023.59,0.0,-0.58916,0.0002,21.86657]
[1777199449843,35.48,78022.81,0.0,-0.58929,0.00019,21.86462]
[1777199454878,35.48,78022.49,0.0,-0.58934,0.00019,21.8639]
[1777199460009,35.49,78023.92,0.0,-0.58905,0.00019,21.86797]
[1777199465954,35.49,78021.21,0.0,-0.58956,0.00019,21.86072]
[1777199470992,35.5,78017.74,0.0,-0.59023,0.00019,21.85127]
[1777199476704,35.5,78016.9,0.0,-0.59038,0.00019,21.8491]
[1777199481797,35.51,78016.9,0.0,-0.59036,0.00019,21.84926]
[1777199488110,35.51,78013.92,0.0,-0.59093,0.00019,21.84117]
[1777199498179,35.52,78013.52,0.0,-0.591,0.00019,21.83613]
[1777199503215,35.53,78011.27,0.0,-0.59142,0.00019,21.82999]
[1777199508251,35.53,78010.24,0.0,-0.59161,0.00019,21.82725]
[1777199514293,35.54,78010.14,0.0,-0.59162,0.00019,21.82716]
[1777199523085,35.54,78009.71,0.0,-0.59168,0.00019,21.82623]
[1777199529401,35.55,78009.53,0.0,-0.5917,0.00019,21.82591]
[1777199536455,35.55,78009.36,0.0,-0.59172,0.00019,21.82565]
[1777199543225,35.56,78009.02,0.0,-0.59177,0.00019,21.82491]
[1777199548571,35.56,78010.04,0.0,-0.59156,0.00019,21.82793]
[1777199553578,35.57,78012.7,0.0,-0.59105,0.00019,21.8313]
[1777199559247,35.57,78013.58,0.0,-0.59087,0.00019,21.83378]
[1777199568683,35.58,78015.41,0.0,-0.59049,0.00019,21.83928]
[1777199575731,35.59,78016.98,0.0,-0.59017,0.00019,21.84383]
[1777199583505,35.59,78018.9,0.0,-0.58978,0.00019,21.84935]
[1777199591855,35.6,78020.49,0.0,-0.58945,0.00019,21.85397]
[1777199598895,35.6,78022.29,0.0,-0.58908,0.00019,21.85909]
[1777199604151,35.61,78024.77,0.0,-0.58859,0.00019,21.86596]
[1777199604163,35.61,78025.53,0.0,-0.58845,0.00019,21.86805]
[1777199609973,35.61,78027.15,0.0,-0.58812,0.00019,21.87258]
[1777199616208,35.61,78027.7,0.0,-0.58803,0.00019,21.8699]
[1777199622389,35.62,78029.55,0.0,-0.58765,0.00019,21.87507]
[1777199629498,35.62,78030.04,0.0,-0.58755,0.00019,21.87649]
[1777199635556,35.63,78031.03,0.0,-0.58735,0.00019,21.87932]
[1777199641621,35.63,78031.03,0.0,-0.58734,0.00019,21.87934]
[1777199651260,35.64,78033.49,0.0,-0.58684,0.00019,21.88624]
[1777199656296,35.64,78038.0,0.0,-0.58596,0.00019,21.89833]
[1777199663344,35.64,78038.17,0.0,-0.58592,0.00019,21.89884]
[1777199669183,35.64,78037.47,0.0,-0.58606,0.00019,21.897]
[1777199674254,35.64,78037.77,0.0,-0.58601,0.00019,21.89362]
[1777199683412,35.64,78037.22,0.0,-0.58612,0.00019,21.89218]
[1777199691541,35.64,78036.99,0.0,-0.58615,0.00019,21.89164]
[1777199697584,35.65,78036.36,0.0,-0.58627,0.00019,21.89001]
[1777199702620,35.65,78038.76,0.0,-0.5858,0.00019,21.89643]
[1777199708661,35.65,78039.07,0.0,-0.58574,0.00019,21.89729]
[1777199713696,35.65,78037.16,0.0,-0.58611,0.00019,21.89226]
[1777199719739,35.65,78037.07,0.0,-0.58612,0.00019,21.89208]
[1777199728802,35.65,78037.39,0.0,-0.58605,0.00019,21.89301]
[1777199734566,35.66,78037.04,0.0,-0.58613,0.00019,21.88791]
[1777199739879,35.66,78037.4,0.0,-0.58606,0.00019,21.88891]
[1777199745383,35.66,78037.32,0.0,-0.58607,0.00019,21.88874]
[1777199752454,35.66,78036.58,0.0,-0.58621,0.00019,21.88679]
[1777199758623,35.66,78035.66,0.0,-0.58639,0.00019,21.88438]
[1777199764775,35.66,78034.61,0.0,-0.58659,0.00019,21.8816]
[1777199771099,35.66,78033.54,0.0,-0.5868,0.00019,21.87876]
[1777199777159,35.66,78032.44,0.0,-0.58701,0.00019,21.87582]
[1777199783201,35.66,78032.92,0.0,-0.58692,0.00019,21.8771]
[1777199787886,35.66,78033.04,0.0,-0.58689,0.00019,21.87742]
[1777199788239,35.66,78033.04,0.0,-0.5869,0.00019,21.87742]
[1777199793272,35.66,78036.37,0.0,-0.58627,0.00019,21.88205]
[1777199798306,35.66,78035.93,0.0,-0.58636,0.00019,21.88085]
[1777199803341,35.66,78035.5,0.0,-0.58644,0.00019,21.87968]
[1777199813411,35.66,78035.72,0.0,-0.5864,0.00019,21.88022]
[1777199818447,35.66,78034.09,0.0,-0.58672,0.00019,21.87585]
[1777199825195,35.66,78031.8,0.0,-0.58717,0.00019,21.86972]
[1777199833552,35.66,78034.03,0.0,-0.58673,0.00019,21.87569]
[1777199840601,35.66,78033.34,0.0,-0.58687,0.00019,21.87383]
[1777199845636,35.66,78033.45,0.0,-0.58685,0.00019,21.87412]
[1777199850670,35.66,78033.5,0.0,-0.58684,0.00019,21.87425]
[1777199861167,35.66,78033.75,0.0,-0.58681,0.00019,21.87068]
[1777199867797,35.66,78033.56,0.0,-0.58684,0.00019,21.87016]
[1777199872833,35.65,78033.52,0.0,-0.58685,0.00019,21.87005]
[1777199877866,35.65,78033.69,0.0,-0.58682,0.00019,21.8705]
[1777199883911,35.65,78034.25,0.0,-0.58671,0.00019,21.872]
[1777199889954,35.65,78033.99,0.0,-0.58676,0.00019,21.8713]
[1777199895687,35.65,78033.83,0.0,-0.58679,0.00019,21.87086]
[1777199902037,35.65,78033.84,0.0,-0.58679,0.00019,21.87086]
[1777199905758,35.65,78026.72,0.0,-0.58818,0.00019,21.85166]
[1777199911101,35.65,78025.54,0.0,-0.58842,0.00019,21.84424]
[1777199916136,35.65,78025.1,0.0,-0.58851,0.00019,21.84306]
[1777199921257,35.65,78024.68,0.0,-0.58859,0.00019,21.84193]
[1777199927213,35.66,78023.53,0.0,-0.58881,0.00019,21.83884]
[1777199932249,35.66,78023.13,0.0,-0.58889,0.00019,21.83777]
[1777199939298,35.66,78023.17,0.0,-0.58888,0.00019,21.83791]
[1777199944332,35.66,78021.69,0.0,-0.58916,0.00019,21.83389]
[1777199949368,35.66,78020.6,0.0,-0.58937,0.00019,21.83092]
[1777199954808,35.66,78020.79,0.0,-0.58933,0.00019,21.83146]
[1777199962458,35.66,78020.01,0.0,-0.58948,0.00019,21.82937]
[1777199967493,35.66,78016.65,0.0,-0.59013,0.00019,21.82014]
[1777199976265,35.66,78015.34,0.0,-0.5904,0.00019,21.81233]
[1777199981706,35.66,78013.14,0.0,-0.59082,0.00019,21.80625]
[1777199987382,35.67,78012.74,0.0,-0.5909,0.00019,21.80519]
[1777199992669,35.67,78011.94,0.0,-0.59105,0.00019,21.80301]
[1777199997703,35.67,78010.84,0.0,-0.59126,0.00019,21.79998]
[1777200002738,35.67,78010.08,0.0,-0.5914,0.00019,21.7979]
[1777200007776,35.67,78009.57,0.0,-0.5915,0.00019,21.79651]
[1777200012811,35.67,78009.34,0.0,-0.59154,0.00019,21.79591]
[1777200017845,35.67,78008.61,0.0,-0.59168,0.00019,21.7939]
[1777200022880,35.67,78008.0,0.0,-0.59179,0.00019,21.79223]
[1777200028922,35.67,78007.83,0.0,-0.59182,0.00019,21.79179]
[1777200033956,35.68,78008.85,0.0,-0.59164,0.00019,21.79043]
[1777200038991,35.68,78009.32,0.0,-0.59155,0.00019,21.79177]
[1777200044026,35.68,78008.96,0.0,-0.59162,0.00019,21.79078]
[1777200049064,35.68,78008.69,0.0,-0.59167,0.00019,21.79004]
[1777200055108,35.68,78008.31,0.0,-0.59174,0.00019,21.78899]
[1777200060144,35.68,78007.8,0.0,-0.59184,0.00019,21.78758]
[1777200065177,35.68,78007.54,0.0,-0.59189,0.00019,21.78686]
[1777200070212,35.68,78007.18,0.0,-0.59196,0.00019,21.78587]
[1777200076256,35.68,78010.56,0.0,-0.5913,0.00019,21.79534]
[1777200083303,35.68,78011.35,0.0,-0.59115,0.00019,21.79754]
[1777200089345,35.68,78011.91,0.0,-0.59104,0.00019,21.79911]
[1777200095118,35.68,78012.37,0.0,-0.59097,0.00019,21.79614]
[1777200096757,35.68,78012.85,0.0,-0.59088,0.00019,21.79748]
[1777200096994,35.68,78002.41,0.0,-0.5929,0.00019,21.76816]
[1777200098239,35.68,77987.23,0.0,-0.59584,0.00019,21.72453]
[1777200098768,35.68,77983.27,0.0,-0.59661,0.00019,21.71297]
[1777200101518,35.68,77985.54,0.0,-0.59617,0.00019,21.71966]
[1777200101554,35.68,77985.74,0.0,-0.59613,0.00019,21.72026]
[1777200103506,35.68,77985.74,0.0,-0.59612,0.00019,21.72028]
[1777200103530,35.68,77985.74,0.0,-0.59612,0.00019,21.72028]
[1777200109486,35.68,77986.54,0.0,-0.59596,0.00019,21.72275]
[1777200114521,35.69,77988.75,0.0,-0.59552,0.00019,21.72931]
[1777200119556,35.69,77991.7,0.0,-0.59494,0.00019,21.73798]
[1777200124590,35.69,77992.55,0.0,-0.59477,0.00019,21.74059]
[1777200129625,35.7,77993.4,0.0,-0.59459,0.00019,21.74321]
[1777200133576,35.7,77995.34,0.0,-0.5942,0.00019,21.74888]
[1777200133606,35.7,77995.34,0.0,-0.5942,0.00019,21.74888]
[1777200133707,35.7,78000.84,0.0,-0.59314,0.00019,21.76461]
[1777200134660,35.7,78005.73,0.0,-0.59219,0.00019,21.77846]
[1777200137538,35.7,78008.12,0.0,-0.59172,0.00019,21.7852]
[1777200137551,35.7,78008.12,0.0,-0.59172,0.00019,21.7852]
[1777200137681,35.7,78006.98,0.0,-0.59194,0.00019,21.78202]
[1777200142717,35.71,78008.26,0.0,-0.59169,0.00019,21.78568]
[1777200147752,35.71,78006.68,0.0,-0.59199,0.00019,21.78132]
[1777200152787,35.71,78007.06,0.0,-0.59193,0.00019,21.7782]
[1777200156290,35.71,78007.4,0.0,-0.59186,0.00019,21.77918]
[1777200156306,35.71,78008.12,0.0,-0.59172,0.00019,21.78121]
[1777200159836,35.71,78015.36,0.0,-0.59031,0.00019,21.80139]
[1777200164871,35.71,78015.31,0.0,-0.59032,0.00019,21.80124]
[1777200170914,35.71,78015.44,0.0,-0.5903,0.00019,21.80159]
[1777200176956,35.71,78017.06,0.0,-0.58999,0.00019,21.80604]
[1777200182999,35.71,78017.99,0.0,-0.58981,0.00019,21.80857]
[1777200188032,35.71,78017.93,0.0,-0.58982,0.00019,21.80838]
[1777200193068,35.71,78017.38,0.0,-0.58993,0.00019,21.80684]
[1777200199110,35.71,78016.16,0.0,-0.59017,0.00019,21.80344]
[1777200204144,35.71,78013.81,0.0,-0.59063,0.00019,21.79691]
[1777200209299,35.71,78012.83,0.0,-0.59082,0.00019,21.79418]
[1777200215222,35.71,78012.7,0.0,-0.59087,0.00019,21.78954]
[1777200216228,35.71,78008.76,0.0,-0.59163,0.00019,21.77854]
[1777200221264,35.71,78006.77,0.0,-0.59202,0.00019,21.77297]
[1777200226299,35.71,78006.95,0.0,-0.59198,0.00019,21.77348]
[1777200232341,35.71,78005.36,0.0,-0.59229,0.00019,21.76901]
[1777200237377,35.71,78005.94,0.0,-0.59218,0.00019,21.77064]
[1777200242411,35.71,78005.35,0.0,-0.59229,0.00019,21.76897]
[1777200248171,35.71,78005.15,0.0,-0.59233,0.00019,21.76841]
[1777200253488,35.71,78004.74,0.0,-0.59241,0.00019,21.76725]
[1777200258527,35.71,78004.46,0.0,-0.59246,0.00019,21.76646]
[1777200263559,35.71,78004.24,0.0,-0.59251,0.00019,21.76584]
[1777200269600,35.71,78003.11,0.0,-0.59273,0.00019,21.76266]
[1777200275643,35.71,78002.96,0.0,-0.59277,0.00019,21.75799]
[1777200280678,35.71,78003.12,0.0,-0.59274,0.00019,21.75845]
[1777200286720,35.71,78003.04,0.0,-0.59276,0.00019,21.75824]
[1777200297097,35.71,78003.3,0.0,-0.5927,0.00019,21.75898]
[1777200297358,35.71,78003.3,0.0,-0.5927,0.00019,21.75898]
[1777200297413,35.71,78003.3,0.0,-0.5927,0.00019,21.75899]
[1777200299123,35.71,78003.3,0.0,-0.5927,0.00019,21.75899]
[1777200299224,35.71,77986.63,0.0,-0.59593,0.00019,21.71112]
[1777200302831,35.71,77991.04,0.0,-0.59508,0.00019,21.72391]
[1777200307867,35.71,77992.71,0.0,-0.59476,0.00019,21.72873]
[1777200312902,35.71,77993.82,0.0,-0.59454,0.00019,21.73193]
[1777200318661,35.71,77993.87,0.0,-0.59453,0.00019,21.7321]
[1777200323976,35.71,77993.87,0.0,-0.59452,0.00019,21.73219]
[1777200329014,35.71,77995.4,0.0,-0.59422,0.00019,21.73669]
[1777200334048,35.71,77998.67,0.0,-0.5936,0.00019,21.74188]
[1777200339083,35.72,78004.0,0.0,-0.59256,0.00019,21.75708]
[1777200345127,35.72,78004.03,0.0,-0.59255,0.00019,21.75723]
[1777200351004,35.72,78005.0,0.0,-0.59236,0.00019,21.76002]
[1777200359224,35.72,78001.84,0.0,-0.59296,0.00019,21.75122]
[1777200361964,35.72,78001.84,0.0,-0.59296,0.00019,21.75122]
[1777200361975,35.72,78001.84,0.0,-0.59296,0.00019,21.75122]
[1777200362060,35.72,78002.48,0.0,-0.59283,0.00019,21.75307]
[1777200368286,35.73,78002.14,0.0,-0.59289,0.00019,21.75217]
[1777200372420,35.73,77995.41,0.0,-0.59419,0.00019,21.73304]
[1777200376343,35.73,77995.23,0.0,-0.59422,0.00019,21.7326]
[1777200381385,35.73,77997.1,0.0,-0.59385,0.00019,21.73805]
[1777200386412,35.73,78000.27,0.0,-0.59323,0.00019,21.74717]
[1777200391450,35.74,78001.4,0.0,-0.59303,0.00019,21.74618]
[1777200396483,35.74,78002.42,0.0,-0.59283,0.00019,21.74913]
[1777200401519,35.74,78002.62,0.0,-0.59278,0.00019,21.74974]
[1777200409293,35.74,78002.9,0.0,-0.59272,0.00019,21.75059]
[1777200414611,35.74,78001.06,0.0,-0.59308,0.00019,21.74542]
[1777200419645,35.74,78000.75,0.0,-0.59313,0.00019,21.74461]
[1777200424686,35.74,78001.56,0.0,-0.59297,0.00019,21.74696]
[1777200429715,35.75,78000.58,0.0,-0.59316,0.00019,21.74424]
[1777200439502,35.75,78000.78,0.0,-0.59311,0.00019,21.7449]
[1777200444821,35.75,78000.95,0.0,-0.59307,0.00019,21.74545]
[1777200449856,35.75,78001.2,0.0,-0.59302,0.00019,21.74621]
[1777200454891,35.75,77998.05,0.0,-0.59365,0.00019,21.73306]
[1777200461099,35.76,77998.66,0.0,-0.59352,0.00019,21.73487]
[1777200461174,35.76,77998.66,0.0,-0.59352,0.00019,21.73487]
[1777200461310,35.76,77998.83,0.0,-0.59349,0.00019,21.73538]
[1777200464379,35.76,77997.35,0.0,-0.59377,0.00019,21.7312]
[1777200464405,35.76,77997.35,0.0,-0.59377,0.00019,21.7312]
[1777200469712,35.76,77996.27,0.0,-0.59397,0.00019,21.72824]
[1777200475031,35.76,77997.04,0.0,-0.59382,0.00019,21.73053]
[1777200480065,35.76,77997.74,0.0,-0.59367,0.00019,21.73261]
[1777200485101,35.77,77997.21,0.0,-0.59377,0.00019,21.73119]
[1777200491143,35.77,77997.63,0.0,-0.59368,0.00019,21.73249]
[1777200496177,35.77,77998.54,0.0,-0.5935,0.00019,21.73516]
[1777200501214,35.77,77998.08,0.0,-0.59358,0.00019,21.73394]
[1777200506615,35.78,77998.11,0.0,-0.59357,0.00019,21.73409]
[1777200507448,35.78,77998.74,0.0,-0.59345,0.00019,21.7359]
[1777200507539,35.78,77997.65,0.0,-0.59366,0.00019,21.73282]
[1777200508013,35.78,77997.65,0.0,-0.59366,0.00019,21.73282]
[1777200509272,35.78,77993.92,0.0,-0.59437,0.00019,21.7222]
[1777200514313,35.78,77991.28,0.0,-0.59489,0.00019,21.71048]
[1777200519343,35.79,77990.65,0.0,-0.595,0.00019,21.70882]
[1777200524377,35.79,77992.7,0.0,-0.5946,0.00019,21.71488]
[1777200529412,35.79,77993.74,0.0,-0.59439,0.00019,21.718]
[1777200535454,35.8,77992.32,0.0,-0.59465,0.00019,21.71406]
[1777200540490,35.8,77991.26,0.0,-0.59485,0.00019,21.71112]
[1777200542659,35.8,77990.85,0.0,-0.59492,0.00019,21.70997]
[1777200543512,35.8,77990.55,0.0,-0.59498,0.00019,21.70915]
[1777200548546,35.8,77989.67,0.0,-0.59514,0.00019,21.70674]
[1777200553581,35.81,77989.32,0.0,-0.5952,0.00019,21.70585]
[1777200555682,35.81,77986.89,0.0,-0.59567,0.00019,21.69885]
[1777200556602,35.81,77985.6,0.0,-0.59591,0.00019,21.69517]
[1777200563651,35.81,77985.54,0.0,-0.59591,0.00019,21.69518]
[1777200568686,35.82,77984.38,0.0,-0.59612,0.00019,21.69195]
[1777200573721,35.82,77983.55,0.0,-0.59629,0.00019,21.68542]
[1777200578757,35.83,77980.6,0.0,-0.59685,0.00019,21.67695]
[1777200583792,35.83,77979.0,0.0,-0.59715,0.00019,21.67241]
[1777200590553,35.83,77977.93,0.0,-0.59734,0.00019,21.66949]
[1777200596883,35.84,77975.63,0.0,-0.59776,0.00019,21.66295]
[1777200601917,35.84,77975.68,0.0,-0.59774,0.00019,21.66325]
[1777200606952,35.85,77974.57,0.0,-0.59795,0.00019,21.66013]
[1777200611989,35.85,77974.65,0.0,-0.59792,0.00019,21.66049]
[1777200617025,35.86,77972.36,0.0,-0.59835,0.00019,21.65391]
[1777200622060,35.86,77972.7,0.0,-0.59827,0.00019,21.65507]
[1777200627095,35.86,77973.16,0.0,-0.59817,0.00019,21.65661]
[1777200632671,35.87,77972.43,0.0,-0.5983,0.00019,21.65456]
[1777200638172,35.87,77972.06,0.0,-0.59837,0.00019,21.64953]
[1777200643208,35.88,77972.1,0.0,-0.59835,0.00019,21.64988]
[1777200648966,35.88,77972.36,0.0,-0.59828,0.00019,21.65082]
[1777200654993,35.89,77971.27,0.0,-0.59848,0.00019,21.64776]
[1777200660327,35.9,77970.1,0.0,-0.59868,0.00019,21.64466]
[1777200662023,35.9,77969.61,0.0,-0.59877,0.00019,21.64324]
[1777200662124,35.9,77969.61,0.0,-0.59877,0.00019,21.64328]
[1777200667375,35.9,77968.74,0.0,-0.59892,0.00019,21.64087]
[1777200672411,35.91,77971.35,0.0,-0.59841,0.00019,21.64879]
[1777200672989,35.91,77971.35,0.0,-0.59841,0.00019,21.64879]
[1777200679460,35.91,77974.11,0.0,-0.59786,0.00019,21.65716]
[1777200684494,35.92,77976.14,0.0,-0.59746,0.00019,21.66328]
[1777200689529,35.92,77976.8,0.0,-0.59732,0.00019,21.66537]
[1777200694566,35.92,77977.98,0.0,-0.5971,0.00019,21.66471]
[1777200701332,35.93,77978.62,0.0,-0.59697,0.00019,21.66679]
[1777200706649,35.93,77982.41,0.0,-0.59623,0.00019,21.67798]
[1777200711685,35.94,77983.07,0.0,-0.59609,0.00019,21.68002]
[1777200713699,35.94,77978.84,0.0,-0.5969,0.00019,21.66773]
[1777200718733,35.94,77978.8,0.0,-0.59691,0.00019,21.66767]
[1777200723769,35.94,77976.78,0.0,-0.59728,0.00019,21.66191]
[1777200728804,35.95,77974.6,0.0,-0.59769,0.00019,21.65565]
[1777200736859,35.95,77974.31,0.0,-0.59773,0.00019,21.65501]
[1777200741894,35.95,77970.87,0.0,-0.59839,0.00019,21.64499]
[1777200746929,35.96,77970.55,0.0,-0.59844,0.00019,21.64416]
[1777200754609,35.96,77970.47,0.0,-0.59847,0.00019,21.63976]
[1777200760023,35.96,77974.03,0.0,-0.59777,0.00019,21.65046]
[1777200765056,35.97,77976.17,0.0,-0.59735,0.00019,21.65683]
[1777200771823,35.97,77977.13,0.0,-0.59716,0.00019,21.65973]
[1777200777142,35.97,77977.83,0.0,-0.59702,0.00019,21.66185]
[1777200781297,35.97,77977.97,0.0,-0.59699,0.00019,21.66227]
[1777200782454,35.97,77978.02,0.0,-0.59698,0.00019,21.66246]
[1777200782838,35.97,77978.91,0.0,-0.59681,0.00019,21.66506]
[1777200783197,35.97,77978.91,0.0,-0.59681,0.00019,21.66506]
[1777200783287,35.97,77972.56,0.0,-0.59803,0.00019,21.64643]
[1777200785661,35.97,77972.56,0.0,-0.59803,0.00019,21.64638]
[1777200785762,35.97,77969.73,0.0,-0.59858,0.00019,21.63797]
[1777200791963,35.96,77968.89,0.0,-0.59876,0.00019,21.63522]
[1777200798291,35.96,77968.76,0.0,-0.5988,0.00019,21.63458]
[1777200806359,35.95,77968.61,0.0,-0.59885,0.00019,21.63384]
[1777200811393,35.94,77968.8,0.0,-0.59885,0.00019,21.62995]
[1777200816430,35.94,77969.89,0.0,-0.59865,0.00019,21.63302]
[1777200819986,35.94,77971.96,0.0,-0.59825,0.00019,21.63912]
[1777200820031,35.94,77976.24,0.0,-0.59743,0.00019,21.65174]
[1777200827505,35.94,77979.59,0.0,-0.59678,0.00019,21.66163]
[1777200832541,35.94,77979.76,0.0,-0.59674,0.00019,21.66218]
[1777200839589,35.95,77980.47,0.0,-0.5966,0.00019,21.66432]
[1777200844624,35.94,77981.03,0.0,-0.5965,0.00019,21.6659]
[1777200852383,35.94,77981.26,0.0,-0.59646,0.00019,21.66641]
[1777200862453,35.93,77981.93,0.0,-0.59635,0.00019,21.66813]
[1777200867785,35.93,77982.16,0.0,-0.59632,0.00019,21.66868]
[1777200873828,35.93,77982.13,0.0,-0.59635,0.00019,21.66418]
[1777200878862,35.92,77982.29,0.0,-0.59633,0.00019,21.66451]
[1777200886270,35.92,77982.33,0.0,-0.59633,0.00019,21.66453]
[1777200886371,35.92,77982.33,0.0,-0.59634,0.00019,21.66443]
[1777200892663,35.92,77982.43,0.0,-0.59633,0.00019,21.66457]
[1777200901017,35.91,77982.13,0.0,-0.5964,0.00019,21.66349]
[1777200907060,35.91,77981.64,0.0,-0.59651,0.00019,21.66191]
[1777200912097,35.9,77982.19,0.0,-0.59641,0.00019,21.66339]
[1777200921164,35.9,77982.67,0.0,-0.59634,0.00019,21.66453]
[1777200928731,35.9,77982.62,0.0,-0.59635,0.00019,21.66431]
[1777200928833,35.89,77982.72,0.0,-0.59634,0.00019,21.66449]
[1777200929853,35.89,77982.72,0.0,-0.59634,0.00019,21.66449]
[1777200936265,35.89,77983.63,0.0,-0.5962,0.00019,21.66266]
[1777200941300,35.89,77984.94,0.0,-0.59595,0.00019,21.66641]
[1777200946744,35.89,77986.61,0.0,-0.59563,0.00019,21.67121]
[1777200953084,35.88,77986.8,0.0,-0.59561,0.00019,21.67153]
[1777200958419,35.87,77986.1,0.0,-0.59576,0.00019,21.66933]
[1777200964084,35.88,77988.1,0.0,-0.59537,0.00019,21.6752]
[1777200967482,35.88,77992.93,0.0,-0.59442,0.00019,21.68919]
[1777200973224,35.88,77995.07,0.0,-0.594,0.00019,21.69544]
[1777200976546,35.89,77999.29,0.0,-0.59318,0.00019,21.70749]
[1777200983295,35.89,78001.58,0.0,-0.59272,0.00019,21.71414]
[1777200987624,35.89,78008.87,0.0,-0.59131,0.00019,21.73463]
[1777200993364,35.9,78006.98,0.0,-0.59168,0.00019,21.72527]
[1777200997694,35.9,78010.97,0.0,-0.5909,0.00019,21.73646]
[1777201003434,35.91,78012.42,0.0,-0.5906,0.00019,21.74063]
[1777201009775,35.91,78012.42,0.0,-0.59059,0.00019,21.74079]
[1777201012798,35.91,78016.64,0.0,-0.58977,0.00019,21.75246]
[1777201017835,35.92,78018.01,0.0,-0.58949,0.00019,21.75633]
[1777201022869,35.92,78017.93,0.0,-0.5895,0.00019,21.75625]
[1777201027905,35.92,78016.4,0.0,-0.58978,0.00019,21.75221]
[1777201031932,35.93,78010.97,0.0,-0.59082,0.00019,21.7374]
[1777201038243,35.93,78011.71,0.0,-0.59068,0.00019,21.7395]
[1777201043715,35.94,78012.49,0.0,-0.5905,0.00019,21.74194]
[1777201049422,35.94,78012.49,0.0,-0.59049,0.00019,21.74206]
[1777201055097,35.95,78014.25,0.0,-0.59015,0.00019,21.74285]
[1777201061139,35.95,78014.34,0.0,-0.59012,0.00019,21.74327]
[1777201067180,35.96,78015.52,0.0,-0.58988,0.00019,21.74667]
[1777201072215,35.96,78016.35,0.0,-0.58971,0.00019,21.74907]
[1777201075823,35.96,78016.46,0.0,-0.58969,0.00019,21.74942]
[1777201075864,35.96,78016.46,0.0,-0.58969,0.00019,21.74942]
[1777201078257,35.97,78021.96,0.0,-0.58862,0.00019,21.76446]
[1777201083293,35.97,78023.26,0.0,-0.58836,0.00019,21.76805]
[1777201094069,35.97,78021.92,0.0,-0.5886,0.00019,21.76458]
[1777201101419,35.97,78020.96,0.0,-0.58878,0.00019,21.76208]
[1777201108414,35.98,78019.95,0.0,-0.58897,0.00019,21.75939]
[1777201114209,35.98,78019.76,0.0,-0.58902,0.00019,21.75472]
[1777201119578,35.98,78018.16,0.0,-0.58933,0.00019,21.75043]
[1777201124644,35.98,78018.51,0.0,-0.58925,0.00019,21.75144]
[1777201129651,35.98,78017.17,0.0,-0.58951,0.00019,21.74785]
[1777201135695,35.99,78017.5,0.0,-0.58944,0.00019,21.7488]
[1777201142588,35.99,78018.44,0.0,-0.58926,0.00019,21.7514]
[1777201148784,35.99,78017.9,0.0,-0.58935,0.00019,21.75001]
[1777201153820,35.99,78018.37,0.0,-0.58926,0.00019,21.75134]
[1777201161875,35.99,78017.68,0.0,-0.58938,0.00019,21.74956]
[1777201170940,36.0,78018.31,0.0,-0.58925,0.00019,21.75137]
[1777201175974,36.0,78018.48,0.0,-0.58924,0.00019,21.74764]
[1777201181009,36.0,78018.39,0.0,-0.58925,0.00019,21.74745]
[1777201187056,36.0,78018.4,0.0,-0.58924,0.00019,21.74755]
[1777201193093,36.0,78020.21,0.0,-0.58889,0.00019,21.75253]
[1777201198128,36.01,78019.12,0.0,-0.58909,0.00019,21.74963]
[1777201203181,36.01,78018.62,0.0,-0.58918,0.00019,21.74832]
[1777201205179,36.01,78023.5,0.0,-0.58824,0.00019,21.76154]
[1777201207193,36.01,78025.76,0.0,-0.5878,0.00019,21.76762]
[1777201207701,36.01,78025.76,0.0,-0.5878,0.00019,21.76762]
[1777201207714,36.01,78025.76,0.0,-0.5878,0.00019,21.76762]
[1777201208199,36.01,78025.16,0.0,-0.58792,0.00019,21.76602]
[1777201214241,36.01,78023.37,0.0,-0.58826,0.00019,21.76124]
[1777201219277,36.01,78022.3,0.0,-0.58847,0.00019,21.75836]
[1777201222045,36.01,78020.77,0.0,-0.58876,0.00019,21.75423]
[1777201222299,36.01,78020.32,0.0,-0.58885,0.00019,21.75301]
[1777201225319,36.01,78024.14,0.0,-0.58811,0.00019,21.7633]
[1777201232368,36.01,78024.07,0.0,-0.58815,0.00019,21.75879]
[1777201237403,36.01,78023.99,0.0,-0.58817,0.00019,21.75853]
[1777201242437,36.0,78024.03,0.0,-0.58816,0.00019,21.75858]
[1777201247475,36.0,78025.31,0.0,-0.58792,0.00019,21.76195]
[1777201251501,36.0,78033.25,0.0,-0.58639,0.00019,21.78301]
[1777201252910,36.0,78037.97,0.0,-0.58548,0.00019,21.79537]
[1777201258554,35.99,78036.09,0.0,-0.58586,0.00019,21.79029]
[1777201258578,35.99,78036.09,0.0,-0.58586,0.00019,21.79029]
[1777201258601,35.99,78036.09,0.0,-0.58586,0.00019,21.79029]
[1777201258643,35.99,78035.67,0.0,-0.58594,0.00019,21.78916]
[1777201265041,35.99,78037.79,0.0,-0.58554,0.00019,21.79458]
[1777201271652,35.98,78037.92,0.0,-0.58554,0.00019,21.7947]
[1777201272819,35.98,78037.92,0.0,-0.58554,0.00019,21.7947]
[1777201272920,35.98,78042.45,0.0,-0.58466,0.00019,21.80648]
[1777201275340,35.98,78047.57,0.0,-0.58367,0.00019,21.81965]
[1777201280851,35.97,78046.64,0.0,-0.58387,0.00019,21.81707]
[1777201280952,35.97,78046.5,0.0,-0.5839,0.00019,21.81667]
[1777201282460,35.97,78046.5,0.0,-0.5839,0.00019,21.81667]
[1777201283369,35.97,78053.56,0.0,-0.58254,0.00019,21.83466]
[1777201287765,35.96,78057.3,0.0,-0.58183,0.00019,21.84389]
[1777201293500,35.95,78057.54,0.0,-0.58182,0.00019,21.84005]
[1777201293526,35.95,78057.54,0.0,-0.58182,0.00019,21.84005]
[1777201293551,35.95,78057.85,0.0,-0.58176,0.00019,21.84079]
[1777201293586,35.95,78057.85,0.0,-0.58176,0.00019,21.84079]
[1777201293686,35.95,78057.85,0.0,-0.58176,0.00019,21.84079]
[1777201294400,35.95,78057.85,0.0,-0.58176,0.00019,21.84079]
[1777201294482,35.95,78061.17,0.0,-0.58112,0.00019,21.84909]
[1777201297064,35.95,78063.58,0.0,-0.58066,0.00019,21.855]
[1777201297166,35.94,78064.63,0.0,-0.58047,0.00019,21.85757]
[1777201298046,35.94,78064.63,0.0,-0.58047,0.00019,21.85757]
[1777201298059,35.94,78065.37,0.0,-0.58033,0.00019,21.85935]
[1777201303877,35.93,78067.19,0.0,-0.58,0.00019,21.86353]
[1777201308912,35.92,78065.9,0.0,-0.58028,0.00019,21.86005]
[1777201314411,35.91,78065.9,0.0,-0.5803,0.00019,21.85982]
[1777201314426,35.91,78065.9,0.0,-0.5803,0.00019,21.85982]
[1777201314477,35.91,78065.93,0.0,-0.5803,0.00019,21.85984]
[1777201315961,35.91,78059.58,0.0,-0.58154,0.00019,21.84384]
[1777201316969,35.9,78055.7,0.0,-0.5823,0.00019,21.83398]
[1777201318392,35.9,78055.7,0.0,-0.5823,0.00019,21.83398]
[1777201318459,35.9,78055.7,0.0,-0.5823,0.00019,21.83398]
[1777201318486,35.9,78055.7,0.0,-0.5823,0.00019,21.83398]
[1777201318493,35.9,78058.14,0.0,-0.58183,0.00019,21.84012]
[1777201324018,35.89,78059.71,0.0,-0.58155,0.00019,21.84379]
[1777201329054,35.89,78061.52,0.0,-0.58122,0.00019,21.84812]
[1777201334088,35.88,78060.6,0.0,-0.58141,0.00019,21.84559]
[1777201339125,35.87,78061.02,0.0,-0.58135,0.00019,21.84645]
[1777201344418,35.87,78061.83,0.0,-0.5812,0.00019,21.8484]
[1777201352514,35.86,78063.53,0.0,-0.58089,0.00019,21.85247]
[1777201362287,35.84,78063.52,0.0,-0.58096,0.00019,21.84759]
[1777201367324,35.83,78066.12,0.0,-0.58047,0.0002,21.8539]
[1777201370344,35.83,78059.87,0.0,-0.5817,0.00019,21.8381]
[1777201372096,35.83,78059.91,0.0,-0.58169,0.00019,21.83817]
[1777201372109,35.83,78059.91,0.0,-0.58169,0.00019,21.83817]
[1777201372196,35.83,78058.01,0.0,-0.58206,0.00019,21.83332]
[1777201377394,35.82,78055.21,0.0,-0.58262,0.00019,21.82606]
[1777201380414,35.82,78049.16,0.0,-0.58381,0.00019,21.81045]
[1777201384441,35.82,78043.5,0.0,-0.58492,0.00019,21.79566]
[1777201387463,35.82,78039.41,0.0,-0.58571,0.00019,21.78489]
[1777201392498,35.82,78038.23,0.0,-0.58595,0.00019,21.78172]
[1777201398539,35.81,78035.39,0.0,-0.58651,0.00019,21.77415]
[1777201403574,35.81,78033.95,0.0,-0.58679,0.00019,21.77028]
[1777201412637,35.81,78034.25,0.0,-0.58675,0.00019,21.76675]
[1777201418679,35.81,78034.31,0.0,-0.58675,0.00019,21.76686]
[1777201426401,35.81,78034.06,0.0,-0.5868,0.00019,21.76611]
[1777201431771,35.8,78035.47,0.0,-0.58653,0.00019,21.76979]
[1777201436806,35.8,78034.58,0.0,-0.58671,0.00019,21.76736]
[1777201442605,35.8,78032.07,0.0,-0.58721,0.00019,21.7606]
[1777201447882,35.8,78030.97,0.0,-0.58743,0.00019,21.75756]
[1777201452917,35.79,78030.99,0.0,-0.58743,0.00019,21.75754]
[1777201457952,35.79,78031.55,0.0,-0.58733,0.00019,21.75897]
[1777201462987,35.79,78032.29,0.0,-0.58719,0.00019,21.76088]
[1777201468022,35.79,78032.7,0.0,-0.58711,0.00019,21.7619]
[1777201473058,35.79,78032.72,0.0,-0.58713,0.00019,21.75762]
[1777201478092,35.78,78033.26,0.0,-0.58704,0.00019,21.75899]
[1777201484137,35.78,78033.42,0.0,-0.58701,0.00019,21.75932]
[1777201490486,35.78,78033.77,0.0,-0.58695,0.00019,21.76019]
[1777201497225,35.77,78034.55,0.0,-0.58681,0.00019,21.76212]
[1777201502261,35.77,78034.51,0.0,-0.58682,0.00019,21.76193]
[1777201508305,35.77,78035.81,0.0,-0.58658,0.00019,21.76529]
[1777201513337,35.77,78035.62,0.0,-0.58662,0.00019,21.7647]
[1777201520386,35.76,78036.89,0.0,-0.58639,0.00019,21.76794]
[1777201525422,35.76,78036.25,0.0,-0.58652,0.00019,21.76615]
[1777201533479,35.75,78035.97,0.0,-0.5866,0.00019,21.761]
[1777201538514,35.75,78035.2,0.0,-0.58676,0.00019,21.75886]
[1777201544557,35.75,78035.24,0.0,-0.58676,0.0002,21.75887]
[1777201553620,35.74,78034.35,0.0,-0.58695,0.0002,21.75635]
[1777201558656,35.74,78034.06,0.0,-0.58701,0.0002,21.7555]
[1777201563691,35.74,78034.63,0.0,-0.5869,0.0002,21.75695]
[1777201570546,35.74,78035.36,0.0,-0.58677,0.0002,21.75884]
[1777201573761,35.73,78040.18,0.0,-0.58583,0.0002,21.77153]
[1777201578796,35.73,78041.91,0.0,-0.58551,0.0002,21.77599]
[1777201581420,35.73,78042.08,0.0,-0.58548,0.0002,21.77637]
[1777201581817,35.73,78042.0,0.0,-0.5855,0.0002,21.77614]
[1777201587525,35.72,78043.04,0.0,-0.5853,0.0002,21.77877]
[1777201590628,35.72,78043.04,0.0,-0.58531,0.0002,21.77872]
[1777201595915,35.72,78044.25,0.0,-0.5851,0.0002,21.77749]
[1777201607666,35.71,78045.32,0.0,-0.58491,0.0002,21.78004]
[1777201610547,35.71,78050.15,0.0,-0.58397,0.0002,21.79256]
[1777201617736,35.7,78053.99,0.0,-0.58324,0.0002,21.80229]
[1777201622689,35.7,78058.73,0.0,-0.58233,0.0002,21.81429]
[1777201623445,35.69,78066.79,0.0,-0.58075,0.0002,21.83467]
[1777201625118,35.69,78068.96,0.0,-0.58033,0.0002,21.84002]
[1777201630155,35.68,78070.82,0.0,-0.57999,0.0002,21.84445]
[1777201632869,35.68,78063.84,0.0,-0.58136,0.0002,21.82685]
[1777201634180,35.68,78058.31,0.0,-0.58245,0.0002,21.81272]
[1777201639217,35.67,78057.45,0.0,-0.58263,0.0002,21.81038]
[1777201644251,35.67,78057.71,0.0,-0.58259,0.0002,21.81092]
[1777201649502,35.67,78059.49,0.0,-0.58225,0.0002,21.81537]
[1777201655328,35.66,78062.68,0.0,-0.58166,0.0002,21.81905]
[1777201661372,35.65,78062.74,0.0,-0.58166,0.0002,21.81904]
[1777201667413,35.65,78062.37,0.0,-0.58175,0.0002,21.81794]
[1777201672447,35.64,78062.88,0.0,-0.58166,0.0002,21.8191]
[1777201678156,35.64,78062.59,0.0,-0.58173,0.0002,21.8182]
[1777201683524,35.63,78061.2,0.0,-0.58202,0.0002,21.81453]
[1777201688559,35.63,78061.4,0.0,-0.58199,0.0002,21.81491]
[1777201693595,35.63,78061.06,0.0,-0.58207,0.0002,21.81391]
[1777201698632,35.62,78059.87,0.0,-0.58231,0.0002,21.81076]
[1777201703666,35.62,78059.33,0.0,-0.58243,0.0002,21.80926]
[1777201709707,35.61,78059.25,0.0,-0.58245,0.0002,21.80892]
[1777201714744,35.61,78059.33,0.0,-0.58246,0.0002,21.80476]
[1777201720786,35.6,78059.72,0.0,-0.5824,0.0002,21.80563]
[1777201725809,35.6,78059.66,0.0,-0.58242,0.0002,21.80536]
[1777201730856,35.6,78060.03,0.0,-0.58236,0.0002,21.8062]
[1777201731118,35.6,78060.03,0.0,-0.58236,0.0002,21.8062]
[1777201731219,35.6,78059.99,0.0,-0.58237,0.0002,21.80608]
[1777201736915,35.59,78059.79,0.0,-0.58242,0.0002,21.80545]
[1777201741951,35.59,78059.78,0.0,-0.58243,0.0002,21.80532]
[1777201747052,35.59,78059.6,0.0,-0.58247,0.0002,21.80477]
[1777201749718,35.58,78059.69,0.0,-0.58246,0.0002,21.80494]
[1777201749819,35.58,78059.69,0.0,-0.58246,0.0002,21.80492]
[1777201755047,35.58,78059.18,0.0,-0.58257,0.0002,21.80349]
[1777201762090,35.57,78059.63,0.0,-0.58249,0.0002,21.8045]
[1777201767127,35.57,78060.14,0.0,-0.5824,0.0002,21.8057]
[1777201772515,35.57,78060.46,0.0,-0.58236,0.0002,21.80219]
[1777201778863,35.56,78060.6,0.0,-0.58235,0.0002,21.80241]
[1777201788933,35.56,78060.19,0.0,-0.58244,0.0002,21.80117]
[1777201794317,35.55,78060.18,0.0,-0.58246,0.0002,21.80103]
[1777201799351,35.55,78060.56,0.0,-0.58239,0.0002,21.80191]
[1777201805395,35.55,78059.8,0.0,-0.58255,0.0002,21.79984]
[1777201815463,35.54,78058.81,0.0,-0.58276,0.0002,21.79711]
[1777201821505,35.54,78057.46,0.0,-0.58304,0.0002,21.79351]
[1777201826541,35.53,78055.93,0.0,-0.58334,0.0002,21.78946]
[1777201831576,35.53,78056.47,0.0,-0.58326,0.0002,21.78652]
[1777201838624,35.53,78056.37,0.0,-0.58329,0.0002,21.78613]
[1777201843660,35.52,78056.01,0.0,-0.58337,0.0002,21.78511]
[1777201848695,35.52,78057.12,0.0,-0.58316,0.0002,21.78789]
[1777201853732,35.52,78056.2,0.0,-0.58335,0.0002,21.78542]
[1777201859425,35.51,78056.32,0.0,-0.58334,0.0002,21.78563]
[1777201864807,35.51,78056.32,0.0,-0.58334,0.0002,21.78554]
[1777201866464,35.51,78056.66,0.0,-0.58328,0.0002,21.7864]
[1777201866821,35.51,78056.6,0.0,-0.58329,0.0002,21.78623]
[1777201873280,35.51,78057.92,0.0,-0.58304,0.0002,21.78957]
[1777201879565,35.5,78058.72,0.0,-0.58289,0.0002,21.79147]
[1777201884947,35.5,78059.4,0.0,-0.58277,0.0002,21.79313]
[1777201890991,35.49,78060.04,0.0,-0.58265,0.0002,21.79467]
[1777201891275,35.49,78060.04,0.0,-0.58265,0.0002,21.79467]
[1777201891309,35.49,78060.04,0.0,-0.58265,0.0002,21.79467]
[1777201891343,35.49,78060.04,0.0,-0.58265,0.0002,21.79467]
[1777201891380,35.49,78060.04,0.0,-0.58265,0.0002,21.79467]
[1777201891467,35.49,78060.04,0.0,-0.58265,0.0002,21.79467]
[1777201891997,35.49,78061.77,0.0,-0.58233,0.0002,21.79485]
[1777201893005,35.5,78067.18,0.0,-0.58126,0.0002,21.80868]
[1777201894894,35.5,78070.26,0.0,-0.58065,0.0002,21.81649]
[1777201895024,35.5,78077.37,0.0,-0.57925,0.0002,21.8343]
[1777201897035,35.5,78078.45,0.0,-0.57903,0.0002,21.83703]
[1777201900056,35.5,78085.45,0.0,-0.57764,0.0002,21.85431]
[1777201903076,35.5,78086.81,0.0,-0.57737,0.0002,21.85767]
[1777201908112,35.51,78088.77,0.0,-0.57697,0.0002,21.86249]
[1777201913146,35.51,78089.32,0.0,-0.57685,0.0002,21.86396]
[1777201916170,35.51,78084.72,0.0,-0.57776,0.0002,21.85276]
[1777201921797,35.51,78085.33,0.0,-0.57766,0.0002,21.85411]
[1777201921898,35.5,78081.19,0.0,-0.57848,0.0002,21.8439]
[1777201928090,35.5,78080.95,0.0,-0.57854,0.0002,21.84315]
[1777201931274,35.49,78074.63,0.0,-0.5798,0.0002,21.82736]
[1777201934500,35.49,78071.99,0.0,-0.58033,0.0002,21.82064]
[1777201934631,35.49,78070.93,0.0,-0.58054,0.0002,21.81794]
[1777201939991,35.48,78070.26,0.0,-0.58069,0.0002,21.81608]
[1777201943213,35.48,78068.32,0.0,-0.58108,0.0002,21.81109]
[1777201943355,35.48,78067.21,0.0,-0.5813,0.0002,21.80825]
[1777201948392,35.47,78067.23,0.0,-0.58131,0.0002,21.80816]
[1777201954433,35.47,78066.96,0.0,-0.58139,0.0002,21.80308]
[1777201958752,35.47,78066.12,0.0,-0.58156,0.0002,21.80087]
[1777201958775,35.47,78066.12,0.0,-0.58156,0.0002,21.80087]
[1777201965510,35.46,78062.97,0.0,-0.5822,0.0002,21.79267]
[1777201971926,35.46,78063.32,0.0,-0.58213,0.0002,21.79352]
[1777201972027,35.46,78063.32,0.0,-0.58213,0.0002,21.79349]
[1777201975389,35.46,78064.33,0.0,-0.58194,0.0002,21.79605]
[1777201975431,35.46,78064.33,0.0,-0.58194,0.0002,21.79605]
[1777201975461,35.46,78064.33,0.0,-0.58194,0.0002,21.79605]
[1777201975489,35.46,78064.33,0.0,-0.58194,0.0002,21.79605]
[1777201975580,35.46,78063.64,0.0,-0.58207,0.0002,21.79426]
[1777201980317,35.45,78063.49,0.0,-0.58211,0.0002,21.79383]
[1777201980414,35.45,78064.42,0.0,-0.58193,0.0002,21.7962]
[1777201986658,35.45,78064.36,0.0,-0.58194,0.0002,21.79597]
[1777201991692,35.45,78064.53,0.0,-0.58192,0.0002,21.79633]
[1777201996728,35.45,78064.63,0.0,-0.5819,0.0002,21.79651]
[1777202001762,35.44,78063.93,0.0,-0.58205,0.0002,21.79464]
[1777202008814,35.44,78063.77,0.0,-0.58209,0.0002,21.79413]
[1777202013849,35.44,78061.48,0.0,-0.58256,0.0002,21.78394]
[1777202019257,35.44,78061.44,0.0,-0.58257,0.0002,21.78381]
[1777202025933,35.44,78060.0,0.0,-0.58286,0.0002,21.78005]
[1777202030967,35.44,78060.07,0.0,-0.58285,0.0002,21.7802]
[1777202037009,35.43,78060.14,0.0,-0.58284,0.0002,21.78035]
[1777202042044,35.43,78060.1,0.0,-0.58285,0.0002,21.78024]
[1777202047080,35.43,78062.15,0.0,-0.58244,0.0002,21.78551]
[1777202053122,35.43,78061.46,0.0,-0.58258,0.0002,21.78372]
[1777202058157,35.43,78061.46,0.0,-0.58258,0.0002,21.78372]
[1777202063192,35.43,78060.69,0.0,-0.58273,0.0002,21.78173]
[1777202069234,35.43,78060.71,0.0,-0.58273,0.0002,21.78176]
[1777202077293,35.43,78060.78,0.0,-0.58274,0.0002,21.77766]
[1777202084341,35.43,78060.4,0.0,-0.58281,0.0002,21.77667]
[1777202086356,35.43,78054.92,0.0,-0.5839,0.0002,21.76243]
[1777202091391,35.43,78054.17,0.0,-0.58404,0.0002,21.7605]
[1777202096425,35.43,78055.73,0.0,-0.58373,0.0002,21.76461]
[1777202101460,35.43,78056.07,0.0,-0.58366,0.0002,21.76552]
[1777202106497,35.43,78059.4,0.0,-0.583,0.0002,21.77418]
[1777202111532,35.43,78060.34,0.0,-0.58282,0.0002,21.77662]
[1777202118581,35.43,78061.25,0.0,-0.58264,0.0002,21.77897]
[1777202126636,35.43,78063.74,0.0,-0.58214,0.0002,21.78537]
[1777202131671,35.43,78063.21,0.0,-0.58227,0.0002,21.77974]
[1777202136707,35.43,78063.57,0.0,-0.5822,0.0002,21.78066]
[1777202144762,35.43,78064.45,0.0,-0.58202,0.0002,21.78291]
[1777202149798,35.43,78067.09,0.0,-0.5815,0.0002,21.78964]
[1777202154832,35.43,78066.29,0.0,-0.58166,0.0002,21.78758]
[1777202159868,35.43,78066.65,0.0,-0.58159,0.0002,21.78847]
[1777202164902,35.43,78064.43,0.0,-0.58203,0.0002,21.78279]
[1777202171951,35.43,78064.66,0.0,-0.58199,0.0002,21.78336]
[1777202176987,35.43,78062.79,0.0,-0.58236,0.0002,21.77853]
[1777202182024,35.43,78062.66,0.0,-0.58239,0.0002,21.77817]
[1777202187058,35.43,78064.07,0.0,-0.58211,0.0002,21.78175]
[1777202192094,35.43,78064.66,0.0,-0.58202,0.0002,21.77896]
[1777202194531,35.43,78064.75,0.0,-0.582,0.0002,21.77917]
[1777202195115,35.42,78064.68,0.0,-0.58202,0.0002,21.77898]
[1777202200150,35.42,78063.61,0.0,-0.58223,0.0002,21.77618]
[1777202205185,35.42,78063.8,0.0,-0.5822,0.0002,21.77661]
[1777202211226,35.42,78064.98,0.0,-0.58198,0.0002,21.77955]
[1777202213241,35.42,78061.02,0.0,-0.58276,0.0002,21.76934]
[1777202219282,35.42,78057.68,0.0,-0.58342,0.0002,21.76064]
[1777202225324,35.41,78057.94,0.0,-0.58338,0.0002,21.76126]
[1777202231366,35.41,78060.93,0.0,-0.58279,0.0002,21.76894]
[1777202236401,35.41,78059.16,0.0,-0.58315,0.0002,21.76429]
[1777202241437,35.41,78059.05,0.0,-0.58318,0.0002,21.76394]
[1777202246472,35.41,78061.33,0.0,-0.58273,0.0002,21.76978]
[1777202252165,35.4,78061.07,0.0,-0.58281,0.0002,21.76477]
[1777202257548,35.4,78056.07,0.0,-0.5838,0.0002,21.75174]
[1777202262585,35.4,78055.12,0.0,-0.58399,0.0002,21.74923]
[1777202267622,35.4,78056.13,0.0,-0.58379,0.0002,21.75186]
[1777202272656,35.4,78057.34,0.0,-0.58355,0.0002,21.75499]
[1777202278698,35.4,78057.46,0.0,-0.58353,0.0002,21.75528]
[1777202283738,35.4,78057.85,0.0,-0.58345,0.0002,21.75628]
[1777202289784,35.4,78057.04,0.0,-0.58362,0.0002,21.75415]
[1777202294815,35.4,78056.26,0.0,-0.58377,0.0002,21.7521]
[1777202299850,35.4,78056.07,0.0,-0.58381,0.0002,21.7516]
[1777202305893,35.4,78055.91,0.0,-0.58384,0.0002,21.75117]
[1777202310928,35.4,78055.86,0.0,-0.58385,0.0002,21.75104]
[1777202315964,35.4,78055.45,0.0,-0.58395,0.0002,21.74571]
[1777202323013,35.4,78055.66,0.0,-0.58391,0.0002,21.74627]
[1777202328049,35.4,78054.85,0.0,-0.58407,0.0002,21.74416]
[1777202334089,35.4,78055.24,0.0,-0.58399,0.0002,21.74519]
[1777202339125,35.4,78055.05,0.0,-0.58403,0.0002,21.7447]
[1777202344160,35.4,78055.09,0.0,-0.58402,0.0002,21.74481]
[1777202350202,35.4,78054.63,0.0,-0.58411,0.0002,21.74362]
[1777202356244,35.4,78055.01,0.0,-0.58403,0.0002,21.74462]
[1777202361278,35.4,78051.88,0.0,-0.58465,0.0002,21.73641]
[1777202367320,35.4,78049.98,0.0,-0.58502,0.0002,21.73144]
[1777202373011,35.4,78049.6,0.0,-0.58511,0.0002,21.72621]
[1777202378398,35.4,78047.79,0.0,-0.58547,0.0002,21.72144]
[1777202381850,35.4,78045.97,0.0,-0.58582,0.0002,21.71662]
[1777202381874,35.4,78045.97,0.0,-0.58582,0.0002,21.71662]
[1777202381951,35.4,78045.56,0.0,-0.5859,0.0002,21.71554]
[1777202391489,35.41,78043.89,0.0,-0.58623,0.0002,21.71116]
[1777202396524,35.41,78042.48,0.0,-0.5865,0.0002,21.70743]
[1777202401560,35.41,78046.83,0.0,-0.58564,0.0002,21.71909]
[1777202406595,35.41,78046.79,0.0,-0.58565,0.0002,21.719]
[1777202413295,35.41,78046.56,0.0,-0.58569,0.0002,21.7184]
[1777202420692,35.41,78045.91,0.0,-0.58582,0.0002,21.71666]
[1777202426774,35.41,78046.42,0.0,-0.58572,0.0002,21.71801]
[1777202433435,35.41,78045.32,0.0,-0.58596,0.0002,21.71076]
[1777202438819,35.41,78044.51,0.0,-0.58612,0.0002,21.70855]
[1777202443854,35.4,78043.79,0.0,-0.58627,0.0002,21.7066]
[1777202450903,35.4,78043.98,0.0,-0.58623,0.0002,21.70707]
[1777202457951,35.4,78043.85,0.0,-0.58626,0.0002,21.70671]
[1777202463658,35.4,78043.71,0.0,-0.58629,0.0002,21.70633]
[1777202470037,35.4,78043.97,0.0,-0.58624,0.0002,21.70704]
[1777202475072,35.4,78044.33,0.0,-0.58616,0.0002,21.70802]
[1777202482119,35.4,78043.15,0.0,-0.58639,0.0002,21.7049]
[1777202489168,35.41,78042.81,0.0,-0.58646,0.0002,21.70404]
[1777202495211,35.41,78043.4,0.0,-0.58635,0.0002,21.70139]
[1777202501252,35.41,78043.47,0.0,-0.58634,0.0002,21.70163]
[1777202508302,35.41,78043.14,0.0,-0.5864,0.0002,21.70081]
[1777202513338,35.41,78043.48,0.0,-0.58632,0.0002,21.70177]
[1777202518373,35.41,78044.43,0.0,-0.58613,0.0002,21.70435]
[1777202524079,35.42,78044.7,0.0,-0.58608,0.0002,21.70512]
[1777202529450,35.42,78044.58,0.0,-0.5861,0.0002,21.70484]
[1777202534487,35.42,78044.27,0.0,-0.58615,0.0002,21.70405]
[1777202544219,35.42,78044.41,0.0,-0.58612,0.0002,21.70451]
[1777202550602,35.42,78044.03,0.0,-0.58619,0.0002,21.70355]
[1777202555637,35.42,78044.32,0.0,-0.58615,0.0002,21.7001]
[1777202561679,35.42,78044.26,0.0,-0.58616,0.0002,21.69999]
[1777202570742,35.43,78044.21,0.0,-0.58616,0.0002,21.69992]
[1777202576784,35.43,78044.27,0.0,-0.58614,0.0002,21.70011]
[1777202581818,35.43,78044.25,0.0,-0.58615,0.0002,21.70008]
[1777202586855,35.43,78044.9,0.0,-0.58602,0.0002,21.70181]
[1777202592178,35.43,78047.45,0.0,-0.58552,0.0002,21.70858]
[1777202592279,35.43,78047.87,0.0,-0.58544,0.0002,21.70967]
[1777202597933,35.43,78048.27,0.0,-0.58536,0.0002,21.71068]
[1777202599559,35.43,78048.27,0.0,-0.58536,0.0002,21.71068]
[1777202603333,35.42,78048.34,0.0,-0.58535,0.0002,21.71083]
[1777202610017,35.42,78052.24,0.0,-0.58459,0.0002,21.72098]
[1777202615051,35.42,78052.45,0.0,-0.58458,0.0002,21.71717]
[1777202620091,35.41,78053.73,0.0,-0.58433,0.0002,21.72045]
[1777202625121,35.41,78055.53,0.0,-0.58398,0.0002,21.72508]
[1777202630157,35.41,78055.64,0.0,-0.58397,0.0002,21.72528]
[1777202637205,35.41,78055.89,0.0,-0.58393,0.0002,21.72583]
[1777202641519,35.4,78056.25,0.0,-0.58386,0.0002,21.72673]
[1777202641571,35.4,78057.89,0.0,-0.58354,0.0002,21.73099]
[1777202641933,35.4,78057.89,0.0,-0.58354,0.0002,21.73099]
[1777202641968,35.4,78057.89,0.0,-0.58354,0.0002,21.73099]
[1777202642240,35.4,78057.89,0.0,-0.58354,0.0002,21.73098]
[1777202644023,35.4,78058.8,0.0,-0.58336,0.0002,21.73335]
[1777202644254,35.4,78058.58,0.0,-0.5834,0.0002,21.73277]
[1777202649290,35.4,78063.84,0.0,-0.58236,0.0002,21.74638]
[1777202650298,35.4,78069.74,0.0,-0.58119,0.0002,21.76146]
[1777202652500,35.4,78075.42,0.0,-0.58007,0.0002,21.77579]
[1777202656338,35.41,78081.27,0.0,-0.5789,0.0002,21.7905]
[1777202657492,35.41,78081.27,0.0,-0.5789,0.0002,21.7905]
[1777202657728,35.41,78082.74,0.0,-0.5786,0.0002,21.79416]
[1777202658382,35.41,78090.05,0.0,-0.57715,0.0002,21.8121]
[1777202660554,35.41,78090.05,0.0,-0.57715,0.0002,21.81213]
[1777202660590,35.41,78090.05,0.0,-0.57715,0.0002,21.81213]
[1777202660747,35.41,78092.74,0.0,-0.57661,0.0002,21.81868]
[1777202666576,35.42,78095.16,0.0,-0.57611,0.0002,21.82472]
[1777202666697,35.42,78095.16,0.0,-0.57611,0.0002,21.82472]
[1777202666833,35.42,78094.08,0.0,-0.57632,0.0002,21.82217]
[1777202668755,35.42,78094.08,0.0,-0.57632,0.0002,21.82221]
[1777202668823,35.42,78097.89,0.0,-0.57556,0.0002,21.83139]
[1777202672770,35.43,78098.6,0.0,-0.57542,0.0002,21.82895]
[1777202672795,35.43,78098.6,0.0,-0.57542,0.0002,21.82895]
[1777202672843,35.43,78099.26,0.0,-0.57528,0.0002,21.83056]
[1777202678507,35.44,78101.88,0.0,-0.57474,0.0002,21.837]
[1777202680443,35.44,78101.95,0.0,-0.57473,0.0002,21.8372]
[1777202680545,35.44,78109.18,0.0,-0.57329,0.0002,21.85418]
[1777202681751,35.44,78114.41,0.0,-0.57225,0.0002,21.8663]
[1777202683787,35.45,78116.23,0.0,-0.57188,0.0002,21.87052]
[1777202689585,35.45,78120.32,0.0,-0.57105,0.0002,21.87994]
[1777202694884,35.45,78119.76,0.0,-0.57116,0.0002,21.87873]
[1777202700661,35.46,78120.57,0.0,-0.57099,0.0002,21.88068]
[1777202705702,35.46,78124.81,0.0,-0.57014,0.0002,21.89029]
[1777202710738,35.46,78125.83,0.0,-0.56993,0.0002,21.89262]
[1777202715346,35.47,78126.41,0.0,-0.56981,0.0002,21.89396]
[1777202720807,35.47,78129.14,0.0,-0.56926,0.0002,21.90007]
[1777202725843,35.47,78128.64,0.0,-0.56936,0.0002,21.899]
[1777202730877,35.47,78128.26,0.0,-0.56943,0.0002,21.89821]
[1777202735915,35.48,78128.61,0.0,-0.56937,0.0002,21.8948]
[1777202737936,35.48,78122.76,0.0,-0.57053,0.0002,21.88176]
[1777202740952,35.48,78119.69,0.0,-0.57113,0.0002,21.87489]
[1777202741373,35.48,78119.69,0.0,-0.57113,0.0002,21.87489]
[1777202741397,35.48,78119.69,0.0,-0.57113,0.0002,21.87489]
[1777202741959,35.48,78118.78,0.0,-0.57131,0.0002,21.87284]
[1777202749009,35.49,78119.34,0.0,-0.57119,0.0002,21.87425]
[1777202754045,35.49,78118.94,0.0,-0.57126,0.0002,21.87343]
[1777202758072,35.49,78114.47,0.0,-0.57214,0.0002,21.86332]
[1777202763108,35.5,78119.62,0.0,-0.5711,0.0002,21.87515]
[1777202764115,35.5,78124.04,0.0,-0.57023,0.0002,21.88511]
[1777202769662,35.5,78124.99,0.0,-0.57003,0.0002,21.88729]
[1777202769764,35.5,78125.13,0.0,-0.57,0.0002,21.88763]
[1777202775066,35.5,78125.71,0.0,-0.56988,0.0002,21.88899]
[1777202781233,35.51,78123.75,0.0,-0.57026,0.0002,21.8847]
[1777202784683,35.51,78123.59,0.0,-0.57029,0.0002,21.88436]
[1777202784785,35.51,78123.39,0.0,-0.57033,0.0002,21.88393]
[1777202789667,35.51,78128.62,0.0,-0.56928,0.0002,21.89562]
[1777202795980,35.51,78128.79,0.0,-0.56926,0.0002,21.89178]
[1777202798342,35.51,78129.46,0.0,-0.56913,0.0002,21.89327]
[1777202798396,35.51,78129.46,0.0,-0.56913,0.0002,21.89327]
[1777202798459,35.51,78136.54,0.0,-0.56772,0.0002,21.90877]
[1777202799756,35.51,78136.54,0.0,-0.56772,0.0002,21.90877]
[1777202799857,35.51,78141.99,0.0,-0.56664,0.0002,21.9205]
[1777202800689,35.51,78137.12,0.0,-0.56761,0.0002,21.91001]
[1777202802831,35.51,78137.12,0.0,-0.56761,0.0002,21.91001]
[1777202802852,35.51,78141.42,0.0,-0.56675,0.0002,21.91927]
[1777202803829,35.51,78141.42,0.0,-0.56675,0.0002,21.91927]
[1777202803854,35.51,78141.42,0.0,-0.56675,0.0002,21.91927]
[1777202803928,35.51,78146.71,0.0,-0.5657,0.0002,21.93052]
[1777202806048,35.51,78151.7,0.0,-0.56471,0.0002,21.94097]
[1777202808424,35.51,78145.25,0.0,-0.566,0.0002,21.92736]
[1777202809402,35.51,78145.25,0.0,-0.566,0.0002,21.92736]
[1777202809504,35.51,78144.99,0.0,-0.56605,0.0002,21.92679]
[1777202815472,35.51,78143.86,0.0,-0.56629,0.0002,21.92432]
[1777202820508,35.5,78143.15,0.0,-0.56643,0.0002,21.92274]
[1777202825542,35.5,78140.91,0.0,-0.56688,0.0002,21.91789]
[1777202830610,35.5,78138.61,0.0,-0.56735,0.0002,21.9129]
[1777202830827,35.5,78138.61,0.0,-0.56735,0.0002,21.9129]
[1777202830910,35.5,78138.61,0.0,-0.56735,0.0002,21.9129]
[1777202830957,35.5,78131.32,0.0,-0.5688,0.0002,21.89701]
[1777202831372,35.5,78131.32,0.0,-0.5688,0.0002,21.89701]
[1777202831585,35.5,78131.32,0.0,-0.5688,0.0002,21.897]
[1777202832408,35.5,78131.32,0.0,-0.5688,0.0002,21.897]
[1777202832592,35.5,78123.97,0.0,-0.57026,0.0002,21.88069]
[1777202834912,35.5,78121.35,0.0,-0.57078,0.0002,21.87481]
[1777202835012,35.5,78120.21,0.0,-0.571,0.0002,21.87224]
[1777202840649,35.5,78117.98,0.0,-0.57144,0.0002,21.86725]
[1777202846692,35.5,78119.2,0.0,-0.57119,0.0002,21.87009]
[1777202851727,35.51,78119.56,0.0,-0.57113,0.0002,21.86672]
[1777202856764,35.51,78117.25,0.0,-0.57158,0.0002,21.86154]
[1777202861797,35.51,78120.97,0.0,-0.57084,0.0002,21.87003]
[1777202863951,35.51,78123.36,0.0,-0.57036,0.0002,21.87541]
[1777202864034,35.51,78124.1,0.0,-0.57021,0.0002,21.87707]
[1777202869893,35.51,78124.68,0.0,-0.57009,0.0002,21.8784]
[1777202875897,35.52,78124.86,0.0,-0.57005,0.0002,21.87888]
[1777202880933,35.52,78124.09,0.0,-0.5702,0.0002,21.87721]
[1777202885967,35.52,78125.07,0.0,-0.57,0.0002,21.87944]
[1777202891009,35.52,78125.18,0.0,-0.56997,0.0002,21.87972]
[1777202894178,35.52,78125.16,0.0,-0.56998,0.0002,21.8797]
[1777202894225,35.52,78125.16,0.0,-0.56998,0.0002,21.8797]
[1777202894252,35.52,78125.16,0.0,-0.56998,0.0002,21.8797]
[1777202895036,35.52,78125.05,0.0,-0.57,0.0002,21.87946]
[1777202900072,35.53,78126.08,0.0,-0.56979,0.0002,21.88179]
[1777202907122,35.53,78126.79,0.0,-0.56964,0.0002,21.8834]
[1777202909234,35.53,78125.89,0.0,-0.56982,0.0002,21.88141]
[1777202910142,35.53,78126.72,0.0,-0.56966,0.0002,21.88326]
[1777202915177,35.53,78128.14,0.0,-0.56939,0.0002,21.88219]
[1777202920757,35.53,78127.03,0.0,-0.56961,0.0002,21.87974]
[1777202921058,35.53,78127.03,0.0,-0.56961,0.0002,21.87974]
[1777202921148,35.53,78126.8,0.0,-0.56965,0.0002,21.87923]
[1777202924240,35.53,78120.75,0.0,-0.57085,0.0002,21.86572]
[1777202929275,35.53,78120.35,0.0,-0.57093,0.0002,21.86486]
[1777202934311,35.53,78119.79,0.0,-0.57103,0.0002,21.86364]
[1777202943206,35.53,78119.25,0.0,-0.57114,0.0002,21.86244]
[1777202947037,35.54,78114.18,0.0,-0.57213,0.0002,21.851]
[1777202952435,35.54,78115.68,0.0,-0.57183,0.0002,21.85449]
[1777202958478,35.54,78117.56,0.0,-0.57145,0.0002,21.85883]
[1777202961400,35.55,78118.88,0.0,-0.57119,0.0002,21.86183]
[1777202961499,35.55,78120.69,0.0,-0.57083,0.0002,21.86592]
[1777202962564,35.55,78120.69,0.0,-0.57083,0.0002,21.86592]
[1777202962598,35.55,78120.69,0.0,-0.57083,0.0002,21.86592]
[1777202962731,35.55,78120.81,0.0,-0.5708,0.0002,21.8662]
[1777202970534,35.55,78120.52,0.0,-0.57086,0.0002,21.86559]
[1777202970773,35.55,78120.52,0.0,-0.57085,0.0002,21.86562]
[1777202976889,35.55,78121.32,0.0,-0.57071,0.0002,21.86323]
[1777202978129,35.55,78123.57,0.0,-0.57026,0.0002,21.86829]
[1777202983654,35.55,78128.15,0.0,-0.56934,0.0002,21.87852]
[1777202995738,35.56,78126.29,0.0,-0.56971,0.0002,21.87446]
[1777203001234,35.56,78124.92,0.0,-0.56998,0.0002,21.87143]
[1777203001783,35.56,78124.71,0.0,-0.57002,0.0002,21.87097]
[1777203004053,35.56,78127.94,0.0,-0.56938,0.0002,21.87815]
[1777203004154,35.56,78127.82,0.0,-0.5694,0.0002,21.87788]
[1777203005210,35.56,78127.82,0.0,-0.5694,0.0002,21.87788]
[1777203005808,35.56,78128.93,0.0,-0.56918,0.0002,21.88034]
[1777203010844,35.56,78127.39,0.0,-0.56948,0.0002,21.87694]
[1777203015879,35.56,78125.45,0.0,-0.56987,0.0002,21.87263]
[1777203020913,35.56,78127.71,0.0,-0.56942,0.0002,21.87765]
[1777203025950,35.56,78128.96,0.0,-0.56917,0.0002,21.88039]
[1777203030984,35.56,78131.47,0.0,-0.56868,0.0002,21.8859]
[1777203036019,35.56,78132.45,0.0,-0.5685,0.0002,21.88378]
[1777203041053,35.55,78131.55,0.0,-0.56868,0.0002,21.88178]
[1777203046911,35.55,78131.29,0.0,-0.56874,0.0002,21.88118]
[1777203053024,35.55,78130.32,0.0,-0.56893,0.0002,21.87903]
[1777203055767,35.55,78129.69,0.0,-0.56906,0.0002,21.87764]
[1777203056160,35.55,78127.82,0.0,-0.56943,0.0002,21.87351]
[1777203057853,35.55,78124.59,0.0,-0.57007,0.0002,21.86634]
[1777203058175,35.55,78122.22,0.0,-0.57054,0.0002,21.86104]
[1777203063627,35.55,78121.12,0.0,-0.57075,0.0002,21.85861]
[1777203071270,35.56,78122.32,0.0,-0.5705,0.0002,21.86141]
[1777203076307,35.56,78122.84,0.0,-0.5704,0.0002,21.86263]
[1777203082349,35.57,78125.27,0.0,-0.5699,0.0002,21.86813]
[1777203087384,35.57,78125.85,0.0,-0.56978,0.0002,21.86949]
[1777203092634,35.57,78127.89,0.0,-0.56937,0.0002,21.87406]
[1777203092636,35.57,78127.89,0.0,-0.56937,0.0002,21.87406]
[1777203098089,35.58,78128.22,0.0,-0.56931,0.0002,21.87065]
[1777203104504,35.58,78129.58,0.0,-0.56903,0.0002,21.87374]
[1777203107414,35.58,78129.19,0.0,-0.56911,0.0002,21.87289]
[1777203107456,35.58,78129.19,0.0,-0.56911,0.0002,21.8729]
[1777203107489,35.58,78129.19,0.0,-0.56911,0.0002,21.8729]
[1777203107518,35.58,78129.19,0.0,-0.56911,0.0002,21.8729]
[1777203107548,35.58,78129.19,0.0,-0.56911,0.0002,21.8729]
[1777203107681,35.58,78130.72,0.0,-0.5688,0.0002,21.87628]
[1777203113566,35.58,78128.54,0.0,-0.56923,0.0002,21.87155]
[1777203118601,35.59,78127.59,0.0,-0.56941,0.0002,21.86952]
[1777203122102,35.59,78127.55,0.0,-0.56942,0.0002,21.86945]
[1777203122123,35.59,78127.55,0.0,-0.56942,0.0002,21.86945]
[1777203122243,35.59,78127.55,0.0,-0.56942,0.0002,21.86945]
[1777203122318,35.59,78127.27,0.0,-0.56947,0.0002,21.86885]
[1777203124145,35.59,78127.27,0.0,-0.56947,0.0002,21.86886]
[1777203124183,35.59,78127.27,0.0,-0.56947,0.0002,21.86886]
[1777203124243,35.59,78126.21,0.0,-0.56968,0.0002,21.86653]
[1777203126165,35.59,78126.21,0.0,-0.56968,0.0002,21.86654]
[1777203126198,35.59,78126.21,0.0,-0.56968,0.0002,21.86654]
[1777203126364,35.59,78125.92,0.0,-0.56973,0.0002,21.86591]
[1777203127559,35.59,78125.92,0.0,-0.56973,0.0002,21.86593]
[1777203127588,35.59,78125.92,0.0,-0.56973,0.0002,21.86593]
[1777203127721,35.59,78115.94,0.0,-0.57171,0.0002,21.84354]
[1777203130715,35.6,78113.13,0.0,-0.57226,0.0002,21.83718]
[1777203130735,35.6,78113.13,0.0,-0.57226,0.0002,21.83718]
[1777203131190,35.6,78113.13,0.0,-0.57226,0.0002,21.83718]
[1777203131211,35.6,78113.13,0.0,-0.57226,0.0002,21.83718]
[1777203131337,35.6,78108.74,0.0,-0.57312,0.0002,21.82712]
[1777203137262,35.6,78110.37,0.0,-0.57279,0.0002,21.83103]
[1777203138410,35.6,78111.87,0.0,-0.57249,0.0002,21.8345]
[1777203138433,35.6,78111.87,0.0,-0.57249,0.0002,21.8345]
[1777203138742,35.61,78112.36,0.0,-0.57239,0.0002,21.83568]
[1777203143777,35.61,78114.05,0.0,-0.57204,0.0002,21.83966]
[1777203148811,35.62,78115.35,0.0,-0.57177,0.0002,21.84274]
[1777203153846,35.62,78115.95,0.0,-0.57165,0.0002,21.83998]
[1777203158882,35.63,78118.19,0.0,-0.5712,0.0002,21.84516]
[1777203163916,35.63,78119.13,0.0,-0.571,0.0002,21.84739]
[1777203169279,35.64,78120.55,0.0,-0.57071,0.0002,21.85067]
[1777203174994,35.64,78115.66,0.0,-0.57166,0.0002,21.8398]
[1777203176516,35.65,78115.24,0.0,-0.57174,0.0002,21.83888]
[1777203177372,35.65,78115.24,0.0,-0.57174,0.0002,21.83888]
[1777203177473,35.65,78097.61,0.0,-0.57523,0.0002,21.79805]
[1777203179441,35.65,78097.61,0.0,-0.57523,0.0002,21.79803]
[1777203179131,35.65,78094.59,0.0,-0.57582,0.0002,21.79087]
[1777203180121,35.65,78093.69,0.0,-0.576,0.0002,21.78873]
[1777203186072,35.65,78089.29,0.0,-0.57687,0.0002,21.77818]
[1777203190099,35.65,78094.01,0.0,-0.57593,0.0002,21.78961]
[1777203195238,35.66,78097.04,0.0,-0.57532,0.0002,21.79694]
[1777203201176,35.66,78101.03,0.0,-0.57451,0.0002,21.80656]
[1777203206210,35.67,78102.36,0.0,-0.57423,0.0002,21.80982]
[1777203211245,35.68,78105.41,0.0,-0.57363,0.0002,21.8128]
[1777203216281,35.68,78102.95,0.0,-0.57411,0.0002,21.8072]
[1777203221317,35.69,78103.1,0.0,-0.57406,0.0002,21.80766]
[1777203227357,35.69,78101.1,0.0,-0.57445,0.0002,21.80312]
[1777203234407,35.7,78099.86,0.0,-0.57468,0.0002,21.80036]
[1777203239441,35.7,78098.97,0.0,-0.57484,0.0002,21.79838]
[1777203244476,35.71,78102.63,0.0,-0.57411,0.0002,21.80704]
[1777203249511,35.71,78105.19,0.0,-0.5736,0.0002,21.81307]
[1777203254546,35.71,78106.79,0.0,-0.57327,0.0002,21.81686]
[1777203259582,35.72,78108.65,0.0,-0.5729,0.0002,21.82124]
[1777203264619,35.72,78108.82,0.0,-0.57285,0.0002,21.82173]
[1777203271668,35.73,78109.66,0.0,-0.57269,0.0002,21.81954]
[1777203279353,35.73,78110.22,0.0,-0.57256,0.0002,21.82097]
[1777203284759,35.74,78108.97,0.0,-0.5728,0.0002,21.81823]
[1777203286773,35.74,78104.88,0.0,-0.5736,0.0002,21.80885]
[1777203291809,35.75,78103.4,0.0,-0.57388,0.0002,21.80554]
[1777203296843,35.75,78101.89,0.0,-0.57417,0.0002,21.80215]
[1777203301879,35.76,78099.87,0.0,-0.57455,0.0002,21.79756]
[1777203306913,35.76,78099.3,0.0,-0.57465,0.0002,21.79636]
[1777203313962,35.77,78096.73,0.0,-0.57514,0.0002,21.7905]
[1777203319633,35.77,78093.42,0.0,-0.57578,0.0002,21.78281]
[1777203321405,35.78,78083.87,0.0,-0.57766,0.0002,21.75998]
[1777203322018,35.78,78083.87,0.0,-0.57765,0.0002,21.76002]
[1777203324455,35.78,78079.93,0.0,-0.57842,0.0002,21.75052]
[1777203324829,35.78,78079.93,0.0,-0.57842,0.0002,21.75052]
[1777203325039,35.78,78079.93,0.0,-0.57842,0.0002,21.75056]
[1777203331081,35.79,78079.82,0.0,-0.57843,0.0002,21.74628]
[1777203336116,35.8,78080.39,0.0,-0.5783,0.0002,21.74787]
[1777203341152,35.81,78081.81,0.0,-0.578,0.0002,21.75153]
[1777203346187,35.81,78082.55,0.0,-0.57784,0.0002,21.75352]
[1777203351222,35.82,78083.58,0.0,-0.57762,0.0002,21.7562]
[1777203354416,35.82,78083.45,0.0,-0.57764,0.0002,21.75596]
[1777203354458,35.82,78083.45,0.0,-0.57764,0.0002,21.75596]
[1777203354497,35.82,78083.45,0.0,-0.57764,0.0002,21.75596]
[1777203354522,35.82,78083.45,0.0,-0.57764,0.0002,21.75596]
[1777203354556,35.82,78083.45,0.0,-0.57764,0.0002,21.75596]
[1777203354654,35.82,78082.99,0.0,-0.57773,0.0002,21.75488]
[1777203358856,35.83,78082.84,0.0,-0.57774,0.0002,21.75466]
[1777203358894,35.83,78082.84,0.0,-0.57774,0.0002,21.75466]
[1777203359278,35.83,78082.51,0.0,-0.57781,0.0002,21.7539]
[1777203364313,35.84,78082.61,0.0,-0.57777,0.0002,21.75432]
[1777203369349,35.85,78082.02,0.0,-0.57787,0.0002,21.75307]
[1777203374384,35.85,78084.24,0.0,-0.57742,0.0002,21.75862]
[1777203379419,35.86,78085.38,0.0,-0.57718,0.0002,21.76148]
[1777203384454,35.86,78086.87,0.0,-0.57688,0.0002,21.76516]
[1777203387474,35.86,78082.79,0.0,-0.57768,0.0002,21.75537]
[1777203392509,35.86,78083.91,0.0,-0.57747,0.0002,21.75382]
[1777203397545,35.86,78084.15,0.0,-0.57743,0.0002,21.75433]
[1777203403587,35.86,78083.82,0.0,-0.5775,0.0002,21.75348]
[1777203408624,35.86,78083.2,0.0,-0.57763,0.0002,21.75194]
[1777203413657,35.85,78083.15,0.0,-0.57764,0.0002,21.75179]
[1777203419700,35.85,78083.9,0.0,-0.5775,0.0002,21.75355]
[1777203427756,35.85,78085.62,0.0,-0.57717,0.0002,21.75764]
[1777203432790,35.85,78084.32,0.0,-0.57742,0.0002,21.75448]
[1777203437826,35.85,78083.93,0.0,-0.5775,0.0002,21.75351]
[1777203442861,35.85,78085.93,0.0,-0.57711,0.0002,21.75829]
[1777203447896,35.84,78086.26,0.0,-0.57705,0.0002,21.75902]
[1777203453730,35.84,78085.18,0.0,-0.57729,0.0002,21.7521]
[1777203458972,35.84,78085.18,0.0,-0.5773,0.0002,21.75201]
[1777203465015,35.84,78084.72,0.0,-0.5774,0.0002,21.75082]
[1777203469344,35.83,78085.48,0.0,-0.57725,0.0002,21.75261]
[1777203469355,35.83,78085.48,0.0,-0.57725,0.0002,21.75261]
[1777203469445,35.83,78086.05,0.0,-0.57714,0.0002,21.75399]
[1777203475085,35.84,78087.35,0.0,-0.57687,0.0002,21.75718]
[1777203480755,35.84,78088.12,0.0,-0.57672,0.0002,21.75909]
[1777203487170,35.84,78088.12,0.0,-0.57671,0.0002,21.75916]
[1777203493211,35.84,78090.73,0.0,-0.57619,0.0002,21.76544]
[1777203500309,35.85,78091.89,0.0,-0.57596,0.0002,21.76822]
[1777203508318,35.85,78092.95,0.0,-0.57575,0.0002,21.77081]
[1777203514362,35.85,78093.67,0.0,-0.57562,0.0002,21.76828]
[1777203519593,35.85,78094.13,0.0,-0.57552,0.0002,21.7694]
[1777203525438,35.85,78095.13,0.0,-0.57532,0.0002,21.77186]
[1777203530473,35.86,78096.7,0.0,-0.575,0.0002,21.77561]
[1777203536874,35.86,78096.87,0.0,-0.57497,0.0002,21.77601]
[1777203542661,35.86,78095.8,0.0,-0.57517,0.0002,21.77361]
[1777203549089,35.87,78095.08,0.0,-0.5753,0.0002,21.77202]
[1777203549455,35.87,78095.08,0.0,-0.5753,0.0002,21.77202]
[1777203549606,35.87,78093.37,0.0,-0.57564,0.0002,21.768]
[1777203554641,35.87,78092.64,0.0,-0.57577,0.0002,21.76637]
[1777203559675,35.87,78093.7,0.0,-0.57555,0.0002,21.76897]
[1777203566724,35.88,78092.76,0.0,-0.57572,0.0002,21.76695]
[1777203573727,35.89,78093.79,0.0,-0.57552,0.0002,21.76527]
[1777203579815,35.9,78095.24,0.0,-0.57521,0.0002,21.76891]
[1777203584850,35.9,78096.24,0.0,-0.575,0.0002,21.7714]
[1777203590894,35.91,78097.0,0.0,-0.57484,0.0002,21.77334]
[1777203595929,35.91,78097.28,0.0,-0.57477,0.0002,21.77412]
[1777203600963,35.92,78098.02,0.0,-0.57461,0.0002,21.77598]
[1777203606148,35.93,78098.26,0.0,-0.57455,0.0002,21.77667]
[1777203611686,35.93,78098.93,0.0,-0.57441,0.0002,21.7784]
[1777203617083,35.94,78100.22,0.0,-0.57413,0.0002,21.78157]
[1777203622116,35.95,78101.18,0.0,-0.57393,0.0002,21.78397]
[1777203627151,35.95,78101.61,0.0,-0.57383,0.0002,21.78513]
[1777203632776,35.96,78101.87,0.0,-0.57378,0.0002,21.78161]
[1777203638750,35.97,78101.87,0.0,-0.57376,0.0002,21.78183]
[1777203644270,35.98,78102.77,0.0,-0.57356,0.0002,21.78415]
[1777203650312,35.99,78102.2,0.0,-0.57365,0.0002,21.78306]
[1777203655348,36.0,78103.19,0.0,-0.57344,0.0002,21.78552]
[1777203658418,36.0,78103.16,0.0,-0.57344,0.0002,21.78552]
[1777203658485,36.0,78103.16,0.0,-0.57344,0.0002,21.78552]
[1777203658593,36.0,78103.43,0.0,-0.57338,0.0002,21.78618]
[1777203662627,36.0,78104.83,0.0,-0.5731,0.0002,21.78945]
[1777203662665,36.0,78104.83,0.0,-0.5731,0.0002,21.78945]
[1777203662796,36.01,78104.93,0.0,-0.57307,0.0002,21.78975]
[1777203668085,36.01,78106.79,0.0,-0.57269,0.0002,21.79415]
[1777203672569,36.02,78109.94,0.0,-0.57207,0.0002,21.80137]
[1777203672572,36.02,78109.55,0.0,-0.57214,0.0002,21.80053]
[1777203678510,36.03,78109.54,0.0,-0.57213,0.0002,21.80065]
[1777203683545,36.03,78108.56,0.0,-0.57231,0.0002,21.79854]
[1777203688580,36.03,78108.75,0.0,-0.57226,0.0002,21.79906]
[1777203693615,36.04,78109.67,0.0,-0.57209,0.0002,21.79697]
[1777203700664,36.04,78109.47,0.0,-0.57212,0.0002,21.79663]
[1777203705701,36.05,78108.42,0.0,-0.57232,0.0002,21.79432]
[1777203712392,36.05,78108.13,0.0,-0.57236,0.0002,21.79377]
[1777203717786,36.05,78105.2,0.0,-0.57293,0.0002,21.78718]
[1777203722822,36.06,78103.61,0.0,-0.57323,0.0002,21.78364]
[1777203727858,36.06,78098.71,0.0,-0.57418,0.0002,21.77246]
[1777203737925,36.07,78098.36,0.0,-0.57423,0.0002,21.77184]
[1777203740950,36.07,78094.02,0.0,-0.57508,0.0002,21.76181]
[1777203745985,36.08,78092.8,0.0,-0.57531,0.0002,21.75906]
[1777203752029,36.08,78091.83,0.0,-0.5755,0.0002,21.75266]
[1777203758070,36.09,78089.21,0.0,-0.576,0.0002,21.74665]
[1777203763103,36.09,78088.71,0.0,-0.57608,0.0002,21.74561]
[1777203771160,36.1,78087.63,0.0,-0.57627,0.0002,21.74326]
[1777203777012,36.1,78086.69,0.0,-0.57645,0.0002,21.74109]
[1777203782894,36.11,78084.17,0.0,-0.57692,0.0002,21.73536]
[1777203787047,36.12,78084.73,0.0,-0.5768,0.0002,21.73677]
[1777203787084,36.12,78081.99,0.0,-0.57734,0.0002,21.73025]
[1777203792963,36.12,78082.01,0.0,-0.57732,0.0002,21.73045]
[1777203798424,36.13,78081.09,0.0,-0.57749,0.0002,21.72839]
[1777203807487,36.14,78079.74,0.0,-0.57773,0.0002,21.72539]
[1777203810384,36.14,78078.05,0.0,-0.57805,0.0002,21.72138]
[1777203810530,36.14,78075.63,0.0,-0.57852,0.00019,21.71556]
[1777203815542,36.15,78075.56,0.0,-0.57854,0.00019,21.71128]
[1777203820577,36.15,78076.07,0.0,-0.57842,0.00019,21.71267]
[1777203825613,36.16,78074.68,0.0,-0.57868,0.00019,21.70945]
[1777203830647,36.16,78074.64,0.0,-0.57868,0.00019,21.7095]
[1777203831654,36.16,78078.74,0.0,-0.57787,0.00019,21.71943]
[1777203836689,36.17,78078.59,0.0,-0.57789,0.00019,21.71919]
[1777203842621,36.17,78078.29,0.0,-0.57794,0.00019,21.71858]
[1777203848773,36.18,78077.87,0.0,-0.578,0.00019,21.71778]
[1777203855826,36.19,78077.73,0.0,-0.57801,0.00019,21.71763]
[1777203860860,36.19,78077.77,0.0,-0.57799,0.00019,21.71787]
[1777203865897,36.2,78077.71,0.0,-0.57799,0.00019,21.71786]
[1777203870932,36.2,78075.57,0.0,-0.57839,0.00019,21.71285]
[1777203876975,36.21,78077.02,0.0,-0.57811,0.00019,21.71226]
[1777203883018,36.22,78076.85,0.0,-0.57813,0.00019,21.71203]
[1777203888052,36.22,78076.03,0.0,-0.57827,0.00019,21.71022]
[1777203893087,36.23,78075.63,0.0,-0.57834,0.00019,21.70942]
[1777203895418,36.23,78075.54,0.0,-0.57835,0.00019,21.70927]
[1777203895455,36.23,78075.54,0.0,-0.57835,0.00019,21.70927]
[1777203896109,36.23,78075.09,0.0,-0.57843,0.00019,21.70822]
[1777203901143,36.24,78074.9,0.0,-0.57845,0.00019,21.70794]
[1777203903631,36.24,78075.24,0.0,-0.57838,0.00019,21.70883]
[1777203903657,36.24,78075.24,0.0,-0.57838,0.00019,21.70883]
[1777203904165,36.24,78075.29,0.0,-0.57837,0.00019,21.70898]
[1777203907208,36.25,78074.97,0.0,-0.57842,0.00019,21.70828]
[1777203908194,36.25,78075.24,0.0,-0.57836,0.00019,21.709]
[1777203913227,36.26,78075.44,0.0,-0.57831,0.00019,21.70964]
[1777203918263,36.26,78074.9,0.0,-0.5784,0.00019,21.7085]
[1777203919547,36.26,78074.41,0.0,-0.57849,0.00019,21.70734]
[1777203919594,36.26,78074.41,0.0,-0.57849,0.00019,21.70734]
[1777203919681,36.26,78074.41,0.0,-0.57849,0.00019,21.70734]
[1777203919768,36.26,78074.41,0.0,-0.57849,0.00019,21.70734]
[1777203919773,36.26,78074.41,0.0,-0.57849,0.00019,21.70734]
[1777203919844,36.26,78074.41,0.0,-0.57849,0.00019,21.70734]
[1777203919903,36.26,78074.41,0.0,-0.57849,0.00019,21.70734]
[1777203919994,36.26,78074.41,0.0,-0.57849,0.00019,21.70734]
[1777203920026,36.26,78074.41,0.0,-0.57849,0.00019,21.70734]
[1777203920282,36.26,78074.77,0.0,-0.57842,0.00019,21.70824]
[1777203921287,36.27,78048.22,0.0,-0.58357,0.00019,21.64244]
[1777203922290,36.26,78048.22,0.0,-0.58358,0.00019,21.6424]
[1777203925034,36.26,78047.47,0.0,-0.58373,0.00019,21.64044]
[1777203925132,36.26,78048.06,0.0,-0.58361,0.00019,21.64192]
[1777203926318,36.26,78051.91,0.0,-0.58286,0.00019,21.65171]
[1777203931410,36.26,78050.19,0.0,-0.58319,0.00019,21.64741]
[1777203940417,36.26,78049.85,0.0,-0.58328,0.00019,21.64219]
[1777203942717,36.26,78049.85,0.0,-0.58328,0.00019,21.64219]
[1777203942777,36.26,78049.85,0.0,-0.58328,0.00019,21.64219]
[1777203942809,36.26,78049.85,0.0,-0.58328,0.00019,21.64219]
[1777203942879,36.26,78045.93,0.0,-0.58404,0.00019,21.63223]
[1777203948473,36.27,78044.17,0.0,-0.58437,0.00019,21.62786]
[1777203954089,36.27,78042.62,0.0,-0.58466,0.00019,21.62399]
[1777203959551,36.28,78042.62,0.0,-0.58465,0.00019,21.62413]
[1777203963472,36.28,78040.39,0.0,-0.58508,0.00019,21.6184]
[1777203963482,36.28,78040.39,0.0,-0.58508,0.00019,21.6184]
[1777203963568,36.28,78040.42,0.0,-0.58507,0.00019,21.6185]
[1777203968614,36.28,78040.18,0.0,-0.58511,0.00019,21.61794]
[1777203974230,36.28,78040.8,0.0,-0.58499,0.00019,21.61958]
[1777203979690,36.28,78042.43,0.0,-0.58468,0.00019,21.62373]
[1777203984584,36.28,78042.19,0.0,-0.58473,0.00019,21.62307]
[1777203984720,36.28,78042.19,0.0,-0.58473,0.00019,21.62307]
[1777203984821,36.28,78041.55,0.0,-0.58485,0.00019,21.62141]
[1777203987471,36.28,78041.57,0.0,-0.58485,0.00019,21.62144]
[1777203987747,36.28,78041.13,0.0,-0.58494,0.00019,21.6203]
[1777203994799,36.27,78041.45,0.0,-0.5849,0.00019,21.61678]
[1777204001844,36.27,78041.05,0.0,-0.58498,0.00019,21.6157]
[1777204006879,36.28,78042.71,0.0,-0.58464,0.00019,21.62017]
[1777204011934,36.28,78043.71,0.0,-0.58443,0.00019,21.62291]
[1777204017979,36.29,78044.93,0.0,-0.58418,0.00019,21.62623]
[1777204023015,36.3,78045.09,0.0,-0.58414,0.00019,21.6268]
[1777204028049,36.3,78044.33,0.0,-0.58427,0.00019,21.62502]
[1777204033085,36.31,78044.74,0.0,-0.58418,0.00019,21.62623]
[1777204041140,36.32,78044.49,0.0,-0.5842,0.00019,21.62585]
[1777204047182,36.32,78044.96,0.0,-0.5841,0.00019,21.62723]
[1777204052417,36.33,78044.93,0.0,-0.58411,0.00019,21.62299]
[1777204052459,36.33,78044.86,0.0,-0.58412,0.00019,21.62285]
[1777204052490,36.33,78044.86,0.0,-0.58412,0.00019,21.62285]
[1777204052524,36.33,78044.86,0.0,-0.58412,0.00019,21.62285]
[1777204052563,36.33,78044.86,0.0,-0.58412,0.00019,21.62285]
[1777204052582,36.33,78044.86,0.0,-0.58412,0.00019,21.62285]
[1777204052613,36.33,78044.86,0.0,-0.58412,0.00019,21.62285]
[1777204052778,36.33,78044.93,0.0,-0.5841,0.00019,21.62306]
[1777204059266,36.33,78045.03,0.0,-0.58407,0.00019,21.6235]
[1777204064303,36.34,78044.48,0.0,-0.58416,0.00019,21.62225]
[1777204071351,36.35,78044.11,0.0,-0.58422,0.00019,21.62151]
[1777204072838,36.35,78044.11,0.0,-0.58422,0.00019,21.62151]
[1777204073365,36.35,78044.56,0.0,-0.58412,0.00019,21.62272]
[1777204075725,36.35,78044.05,0.0,-0.58422,0.00019,21.62148]
[1777204076385,36.35,78041.78,0.0,-0.58465,0.00019,21.61569]
[1777204082427,36.36,78042.3,0.0,-0.58454,0.00019,21.61722]
[1777204087462,36.36,78045.67,0.0,-0.58387,0.00019,21.62599]
[1777204093504,36.37,78045.74,0.0,-0.58384,0.00019,21.62634]
[1777204097029,36.37,78045.65,0.0,-0.58385,0.00019,21.6262]
[1777204101702,36.38,78046.99,0.0,-0.58358,0.00019,21.62975]
[1777204101762,36.38,78046.99,0.0,-0.58358,0.00019,21.62975]
[1777204101791,36.38,78046.99,0.0,-0.58358,0.00019,21.62975]
[1777204101922,36.38,78049.17,0.0,-0.58316,0.00019,21.63531]
[1777204105151,36.38,78054.78,0.0,-0.58206,0.00019,21.64956]
[1777204110624,36.39,78055.17,0.0,-0.58196,0.00019,21.65083]
[1777204119616,36.4,78056.9,0.0,-0.58163,0.00019,21.65105]
[1777204119710,36.41,78056.9,0.0,-0.58161,0.00019,21.65127]
[1777204125296,36.41,78062.77,0.0,-0.58045,0.00019,21.66598]
[1777204130764,36.42,78067.01,0.0,-0.57962,0.00019,21.67652]
[1777204135798,36.42,78070.15,0.0,-0.579,0.00019,21.68426]
[1777204142201,36.43,78072.59,0.0,-0.57852,0.00019,21.69021]
[1777204143319,36.43,78080.8,0.0,-0.57692,0.00019,21.70984]
[1777204145868,36.43,78081.6,0.0,-0.57677,0.00019,21.71174]
[1777204153924,36.43,78082.28,0.0,-0.57663,0.00019,21.71338]
[1777204154600,36.43,78082.28,0.0,-0.57663,0.00019,21.71338]
[1777204154612,36.43,78082.28,0.0,-0.57663,0.00019,21.71338]
[1777204154619,36.43,78082.28,0.0,-0.57663,0.00019,21.71338]
[1777204154648,36.43,78082.28,0.0,-0.57663,0.00019,21.71338]
[1777204155506,36.43,78083.56,0.0,-0.57638,0.00019,21.71639]
[1777204166054,36.43,78084.43,0.0,-0.57621,0.00019,21.71844]
[1777204175661,36.43,78085.6,0.0,-0.57601,0.00019,21.71688]
[1777204185730,36.43,78085.71,0.0,-0.57599,0.00019,21.71709]
[1777204191183,36.43,78085.79,0.0,-0.57598,0.00019,21.71726]
[1777204196219,36.43,78085.24,0.0,-0.57608,0.00019,21.71595]
[1777204201575,36.43,78086.62,0.0,-0.57582,0.00019,21.71916]
[1777204203268,36.42,78091.03,0.0,-0.57497,0.00019,21.72937]
[1777204205283,36.42,78097.59,0.0,-0.57369,0.00019,21.74441]
[1777204211324,36.42,78096.47,0.0,-0.57392,0.00019,21.74176]
[1777204216440,36.42,78095.16,0.0,-0.57418,0.00019,21.73871]
[1777204216481,36.42,78095.16,0.0,-0.57418,0.00019,21.73871]
[1777204216582,36.42,78095.2,0.0,-0.57418,0.00019,21.73877]
[1777204222401,36.41,78095.29,0.0,-0.57417,0.00019,21.73889]
[1777204227436,36.41,78096.73,0.0,-0.57389,0.00019,21.74212]
[1777204228877,36.41,78097.2,0.0,-0.5738,0.00019,21.74318]
[1777204229450,36.41,78097.12,0.0,-0.57382,0.00019,21.74298]
[1777204235042,36.41,78097.68,0.0,-0.57373,0.00019,21.73995]
[1777204242125,36.4,78097.8,0.0,-0.57371,0.00019,21.74016]
[1777204246064,36.4,78098.22,0.0,-0.57364,0.00019,21.74105]
[1777204246431,36.4,78098.73,0.0,-0.57354,0.00019,21.74218]
[1777204251605,36.4,78098.73,0.0,-0.57355,0.00019,21.74213]
[1777204261677,36.39,78099.24,0.0,-0.57346,0.00019,21.74318]
[1777204266712,36.39,78100.26,0.0,-0.57327,0.00019,21.74544]
[1777204272429,36.39,78100.33,0.0,-0.57326,0.00019,21.74557]
[1777204272448,36.39,78100.31,0.0,-0.57326,0.00019,21.7455]
[1777204276645,36.39,78100.41,0.0,-0.57325,0.00019,21.7457]
[1777204276942,36.39,78101.51,0.0,-0.57303,0.00019,21.74817]
[1777204284842,36.38,78104.75,0.0,-0.57241,0.00019,21.75538]
[1777204290033,36.38,78106.06,0.0,-0.57216,0.00019,21.75828]
[1777204294239,36.38,78109.45,0.0,-0.57152,0.00019,21.76155]
[1777204294251,36.38,78109.45,0.0,-0.57152,0.00019,21.76155]
[1777204294299,36.38,78110.36,0.0,-0.57135,0.00019,21.76356]
[1777204296510,36.38,78114.79,0.0,-0.57049,0.00019,21.77331]
[1777204299672,36.37,78114.92,0.0,-0.57046,0.00019,21.77357]
[1777204300377,36.37,78118.06,0.0,-0.56986,0.00019,21.78041]
[1777204301106,36.37,78118.06,0.0,-0.56986,0.00019,21.78041]
[1777204303421,36.37,78120.38,0.0,-0.56941,0.00019,21.78542]
[1777204303469,36.37,78120.38,0.0,-0.56941,0.00019,21.78542]
[1777204303624,36.37,78120.89,0.0,-0.56931,0.00019,21.7865]
[1777204309495,36.37,78123.98,0.0,-0.56872,0.00019,21.79308]
[1777204311413,36.37,78124.45,0.0,-0.56863,0.00019,21.79407]
[1777204311514,36.36,78124.45,0.0,-0.56863,0.00019,21.79404]
[1777204314112,36.36,78124.45,0.0,-0.56863,0.00019,21.794]
[1777204314150,36.36,78122.78,0.0,-0.56896,0.00019,21.79039]
[1777204320086,36.36,78123.34,0.0,-0.56886,0.00019,21.79151]
[1777204326375,36.35,78123.47,0.0,-0.56884,0.00019,21.79173]
[1777204335192,36.35,78123.9,0.0,-0.56877,0.00019,21.79253]
[1777204338425,36.35,78124.11,0.0,-0.56873,0.00019,21.79296]
[1777204338482,36.35,78124.11,0.0,-0.56873,0.00019,21.79296]
[1777204338517,36.35,78124.11,0.0,-0.56873,0.00019,21.79296]
[1777204338542,36.35,78124.11,0.0,-0.56873,0.00019,21.79296]
[1777204338643,36.35,78124.11,0.0,-0.56873,0.00019,21.79294]
[1777204341371,36.35,78124.05,0.0,-0.56875,0.00019,21.79279]
[1777204341452,36.35,78123.86,0.0,-0.56879,0.00019,21.79237]
[1777204347277,36.34,78122.63,0.0,-0.56903,0.00019,21.78966]
[1777204352312,36.34,78123.67,0.0,-0.56885,0.0002,21.7876]
[1777204357347,36.34,78123.99,0.0,-0.56879,0.0002,21.78824]
[1777204362381,36.34,78120.73,0.0,-0.56943,0.0002,21.78116]
[1777204367416,36.33,78121.71,0.0,-0.56924,0.0002,21.78325]
[1777204372452,36.33,78122.21,0.0,-0.56915,0.0002,21.78431]
[1777204377487,36.33,78122.17,0.0,-0.56916,0.0002,21.78419]
[1777204386550,36.33,78122.04,0.0,-0.56919,0.0002,21.78386]
[1777204391773,36.33,78122.76,0.0,-0.56905,0.0002,21.78539]
[1777204400653,36.33,78123.34,0.0,-0.56895,0.0002,21.78659]
[1777204402661,36.33,78117.86,0.0,-0.57002,0.0002,21.77468]
[1777204404920,36.33,78115.19,0.0,-0.57054,0.0002,21.76882]
[1777204404946,36.33,78115.19,0.0,-0.57054,0.0002,21.76882]
[1777204405683,36.33,78115.41,0.0,-0.57049,0.0002,21.76931]
[1777204411725,36.33,78114.77,0.0,-0.57063,0.0002,21.76365]
[1777204414746,36.33,78110.47,0.0,-0.57147,0.00019,21.75413]
[1777204419780,36.33,78109.81,0.0,-0.5716,0.00019,21.75267]
[1777204427428,36.33,78108.47,0.0,-0.57186,0.00019,21.74967]
[1777204433879,36.32,78110.23,0.0,-0.57152,0.00019,21.75357]
[1777204438913,36.32,78110.13,0.0,-0.57154,0.00019,21.75332]
[1777204444955,36.32,78110.11,0.0,-0.57155,0.00019,21.75323]
[1777204452791,36.32,78109.78,0.0,-0.57162,0.00019,21.75247]
[1777204463082,36.32,78109.19,0.0,-0.57174,0.0002,21.75105]
[1777204468118,36.31,78109.16,0.0,-0.57175,0.0002,21.75095]
[1777204472437,36.31,78110.38,0.0,-0.57151,0.0002,21.75366]
[1777204472472,36.31,78110.38,0.0,-0.57151,0.0002,21.75366]
[1777204472774,36.31,78109.29,0.0,-0.57174,0.0002,21.74694]
[1777204475381,36.31,78109.29,0.0,-0.57175,0.0002,21.74694]
[1777204475408,36.31,78109.29,0.0,-0.57175,0.0002,21.74694]
[1777204475540,36.31,78109.82,0.0,-0.57164,0.0002,21.74811]
[1777204481097,36.31,78109.82,0.0,-0.57165,0.0002,21.74808]
[1777204486244,36.31,78110.72,0.0,-0.57147,0.0002,21.75005]
[1777204491279,36.31,78109.02,0.0,-0.57181,0.0002,21.74623]
[1777204496313,36.31,78108.87,0.0,-0.57184,0.0002,21.74587]
[1777204501348,36.31,78108.87,0.0,-0.57184,0.0002,21.74584]
[1777204507391,36.3,78108.87,0.0,-0.57185,0.0002,21.74581]
[1777204512426,36.3,78108.43,0.0,-0.57193,0.0002,21.7448]
[1777204517461,36.3,78108.42,0.0,-0.57194,0.0002,21.74475]
[1777204524510,36.3,78108.4,0.0,-0.57195,0.0002,21.74466]
[1777204529544,36.3,78108.44,0.0,-0.57194,0.0002,21.74472]
[1777204535586,36.3,78108.5,0.0,-0.57195,0.0002,21.74056]
[1777204537743,36.3,78108.46,0.0,-0.57196,0.0002,21.74046]
[1777204537835,36.3,78108.5,0.0,-0.57195,0.0002,21.74054]
[1777204546667,36.29,78108.46,0.0,-0.57196,0.0002,21.74041]
[1777204551703,36.29,78108.07,0.0,-0.57204,0.0002,21.7395]
[1777204556738,36.29,78108.99,0.0,-0.57187,0.0002,21.74154]
[1777204557432,36.29,78108.99,0.0,-0.57187,0.0002,21.74154]
[1777204557468,36.29,78108.99,0.0,-0.57187,0.0002,21.74154]
[1777204557501,36.29,78108.99,0.0,-0.57187,0.0002,21.74154]
[1777204557528,36.29,78108.99,0.0,-0.57187,0.0002,21.74154]
[1777204557744,36.29,78109.07,0.0,-0.57185,0.0002,21.74172]
[1777204559512,36.29,78109.08,0.0,-0.57185,0.0002,21.74175]
[1777204559597,36.29,78109.08,0.0,-0.57185,0.0002,21.74175]
[1777204559769,36.29,78114.67,0.0,-0.57076,0.0002,21.75417]
[1777204561603,36.29,78114.67,0.0,-0.57076,0.0002,21.75416]
[1777204561773,36.29,78116.62,0.0,-0.57038,0.0002,21.75845]
[1777204566807,36.29,78119.22,0.0,-0.56987,0.0002,21.76409]
[1777204572850,36.29,78120.72,0.0,-0.56959,0.0002,21.7673]
[1777204577884,36.29,78122.76,0.0,-0.56919,0.0002,21.77172]
[1777204581912,36.29,78117.21,0.0,-0.57027,0.0002,21.75965]
[1777204586948,36.29,78114.64,0.0,-0.57077,0.0002,21.75399]
[1777204590438,36.29,78114.8,0.0,-0.57074,0.0002,21.75432]
[1777204590487,36.29,78114.8,0.0,-0.57074,0.0002,21.75432]
[1777204590588,36.29,78114.8,0.0,-0.57075,0.0002,21.75431]
[1777204598624,36.28,78116.52,0.0,-0.57043,0.0002,21.75377]
[1777204604068,36.28,78117.42,0.0,-0.57026,0.0002,21.7557]
[1777204610133,36.28,78114.22,0.0,-0.57089,0.0002,21.74863]
[1777204611113,36.28,78114.22,0.0,-0.57089,0.0002,21.74863]
[1777204611288,36.28,78114.22,0.0,-0.57089,0.0002,21.74862]
[1777204617197,36.28,78114.67,0.0,-0.5708,0.0002,21.74961]
[1777204622622,36.28,78114.5,0.0,-0.57083,0.0002,21.74923]
[1777204628834,36.28,78115.28,0.0,-0.57069,0.0002,21.75092]
[1777204634278,36.28,78115.88,0.0,-0.57057,0.0002,21.75222]
[1777204639750,36.28,78114.07,0.0,-0.57093,0.0002,21.74821]
[1777204639850,36.28,78112.83,0.0,-0.57117,0.0002,21.74546]
[1777204648974,36.27,78112.84,0.0,-0.57117,0.0002,21.74546]
[1777204659045,36.27,78114.09,0.0,-0.57094,0.0002,21.74394]
[1777204664489,36.27,78114.99,0.0,-0.57077,0.0002,21.74591]
[1777204669523,36.27,78114.84,0.0,-0.5708,0.0002,21.74559]
[1777204676448,36.27,78114.47,0.0,-0.57087,0.0002,21.74478]
[1777204676460,36.27,78114.51,0.0,-0.57086,0.0002,21.74488]
[1777204684630,36.27,78109.84,0.0,-0.57177,0.0002,21.73447]
[1777204689837,36.27,78106.68,0.0,-0.57239,0.0002,21.72737]
[1777204689875,36.27,78106.68,0.0,-0.57239,0.0002,21.72736]
[1777204696238,36.27,78105.13,0.0,-0.57269,0.0002,21.72388]
[1777204703761,36.28,78106.02,0.0,-0.57251,0.0002,21.72602]
[1777204708802,36.28,78106.47,0.0,-0.57241,0.0002,21.7271]
[1777204713836,36.28,78107.62,0.0,-0.5722,0.0002,21.72549]
[1777204719878,36.29,78107.87,0.0,-0.57214,0.0002,21.72614]
[1777204725922,36.29,78107.59,0.0,-0.57219,0.0002,21.72559]
[1777204728435,36.29,78107.97,0.0,-0.57211,0.0002,21.72646]
[1777204728490,36.29,78107.97,0.0,-0.57211,0.0002,21.72646]
[1777204728500,36.29,78107.97,0.0,-0.57211,0.0002,21.72646]
[1777204728539,36.29,78107.97,0.0,-0.57211,0.0002,21.72646]
[1777204728563,36.29,78107.97,0.0,-0.57211,0.0002,21.72646]
[1777204728595,36.29,78107.97,0.0,-0.57211,0.0002,21.72646]
[1777204728959,36.29,78107.97,0.0,-0.57211,0.0002,21.72646]
[1777204728985,36.29,78107.97,0.0,-0.57211,0.0002,21.72646]
[1777204729056,36.29,78107.99,0.0,-0.5721,0.0002,21.72653]
[1777204732372,36.29,78108.06,0.0,-0.57209,0.0002,21.72668]
[1777204732453,36.29,78108.06,0.0,-0.57209,0.0002,21.72667]
[1777204738007,36.29,78109.87,0.0,-0.57174,0.0002,21.7307]
[1777204744706,36.29,78109.51,0.0,-0.57181,0.0002,21.72993]
[1777204752104,36.3,78109.38,0.0,-0.57182,0.0002,21.72977]
[1777204759749,36.3,78109.33,0.0,-0.57182,0.0002,21.72973]
[1777204765198,36.3,78109.99,0.0,-0.5717,0.0002,21.73118]
[1777204770232,36.3,78108.38,0.0,-0.57201,0.0002,21.72761]
[1777204776274,36.3,78107.84,0.0,-0.57212,0.0002,21.72219]
[1777204781309,36.31,78107.75,0.0,-0.57213,0.0002,21.72204]
[1777204785898,36.31,78106.68,0.0,-0.57234,0.0002,21.71967]
[1777204785998,36.31,78104.84,0.0,-0.5727,0.0002,21.71553]
[1777204791380,36.31,78104.16,0.0,-0.57283,0.0002,21.71401]
[1777204796415,36.31,78103.39,0.0,-0.57298,0.0002,21.71229]
[1777204801449,36.31,78103.78,0.0,-0.5729,0.0002,21.71319]
[1777204806484,36.31,78104.98,0.0,-0.57266,0.0002,21.71593]
[1777204811519,36.31,78106.88,0.0,-0.57229,0.0002,21.72023]
[1777204813533,36.31,78111.27,0.0,-0.57143,0.0002,21.73005]
[1777204818568,36.31,78113.18,0.0,-0.57106,0.0002,21.73431]
[1777204819635,36.31,78113.18,0.0,-0.57106,0.0002,21.73431]
[1777204819668,36.31,78113.18,0.0,-0.57106,0.0002,21.73431]
[1777204819701,36.31,78113.18,0.0,-0.57106,0.0002,21.73431]
[1777204819725,36.31,78113.18,0.0,-0.57106,0.0002,21.73431]
[1777204819797,36.31,78112.72,0.0,-0.57115,0.0002,21.73329]
[1777204823355,36.31,78112.72,0.0,-0.57115,0.0002,21.73329]
[1777204823603,36.31,78112.72,0.0,-0.57115,0.0002,21.73329]
[1777204828639,36.31,78108.98,0.0,-0.57188,0.0002,21.72496]
[1777204833674,36.31,78108.0,0.0,-0.57209,0.0002,21.71849]
[1777204839715,36.31,78104.33,0.0,-0.5728,0.0002,21.71023]
[1777204844751,36.31,78104.57,0.0,-0.57275,0.0002,21.71077]
[1777204845436,36.31,78104.57,0.0,-0.57275,0.0002,21.71077]
[1777204845757,36.31,78104.08,0.0,-0.57285,0.0002,21.70966]
[1777204852808,36.31,78104.09,0.0,-0.57285,0.0002,21.70968]
[1777204857929,36.31,78104.29,0.0,-0.57281,0.0002,21.71014]
[1777204863885,36.31,78104.18,0.0,-0.57283,0.0002,21.70988]
[1777204869929,36.31,78103.82,0.0,-0.5729,0.0002,21.70905]
[1777204874964,36.31,78102.74,0.0,-0.57312,0.0002,21.70659]
[1777204879998,36.31,78101.52,0.0,-0.57336,0.0002,21.7038]
[1777204882308,36.31,78100.88,0.0,-0.57348,0.0002,21.70234]
[1777204882638,36.31,78100.88,0.0,-0.57348,0.0002,21.70234]
[1777204888055,36.31,78102.21,0.0,-0.57322,0.0002,21.70542]
[1777204894097,36.32,78103.99,0.0,-0.57288,0.0002,21.70525]
[1777204899137,36.32,78105.28,0.0,-0.57262,0.0002,21.70819]
[1777204901375,36.32,78103.91,0.0,-0.57289,0.0002,21.70509]
[1777204901447,36.32,78103.88,0.0,-0.5729,0.0002,21.70502]
[1777204905912,36.32,78103.0,0.0,-0.57307,0.0002,21.70302]
[1777204906185,36.32,78102.54,0.0,-0.57316,0.0002,21.70197]
[1777204911220,36.32,78097.55,0.0,-0.57413,0.0002,21.69058]
[1777204913239,36.32,78093.2,0.0,-0.57498,0.0002,21.68055]
[1777204918273,36.32,78091.02,0.0,-0.5754,0.00019,21.67553]
[1777204923309,36.32,78089.22,0.0,-0.57575,0.00019,21.67137]
[1777204928344,36.32,78088.26,0.0,-0.57593,0.00019,21.66917]
[1777204932373,36.32,78084.22,0.0,-0.57672,0.00019,21.6597]
[1777204934670,36.32,78079.58,0.0,-0.57762,0.00019,21.64869]
[1777204941022,36.32,78081.81,0.0,-0.5772,0.00019,21.65386]
[1777204946820,36.32,78080.61,0.0,-0.57744,0.00019,21.65093]
[1777204946835,36.32,78080.61,0.0,-0.57744,0.00019,21.65093]
[1777204947156,36.31,78081.65,0.0,-0.57724,0.00019,21.65337]
[1777204952513,36.31,78081.55,0.0,-0.57728,0.00019,21.64878]
[1777204957549,36.31,78083.26,0.0,-0.57695,0.00019,21.65278]
[1777204962584,36.31,78084.22,0.0,-0.57677,0.00019,21.65499]
[1777204967618,36.31,78079.82,0.0,-0.57764,0.00019,21.64448]
[1777204972249,36.3,78077.84,0.0,-0.57802,0.00019,21.63972]
[1777204972259,36.3,78077.84,0.0,-0.57802,0.00019,21.63972]
[1777204972351,36.3,78077.84,0.0,-0.57802,0.00019,21.63972]
[1777204976686,36.3,78073.19,0.0,-0.57893,0.00019,21.62848]
[1777204981722,36.3,78074.28,0.0,-0.57872,0.00019,21.6311]
[1777204987763,36.3,78075.82,0.0,-0.57842,0.00019,21.63478]
[1777204992799,36.3,78079.15,0.0,-0.57778,0.00019,21.64275]
[1777204997833,36.3,78079.13,0.0,-0.57779,0.00019,21.64266]
[1777205001861,36.3,78075.32,0.0,-0.57853,0.00019,21.63348]
[1777205006896,36.3,78073.14,0.0,-0.57896,0.00019,21.62817]
[1777205011934,36.29,78071.51,0.0,-0.5793,0.00019,21.61989]
[1777205017973,36.29,78070.19,0.0,-0.57956,0.00019,21.61663]
[1777205021422,36.29,78066.8,0.0,-0.58023,0.00019,21.60825]
[1777205022001,36.29,78065.51,0.0,-0.58048,0.00019,21.60505]
[1777205030057,36.28,78066.05,0.0,-0.58039,0.00019,21.60625]
[1777205033079,36.28,78070.74,0.0,-0.57948,0.00019,21.61764]
[1777205038113,36.28,78072.83,0.0,-0.57908,0.00019,21.62266]
[1777205045165,36.28,78074.98,0.0,-0.57866,0.0002,21.62783]
[1777205049193,36.28,78078.71,0.0,-0.57794,0.0002,21.63678]
[1777205054228,36.27,78081.86,0.0,-0.57733,0.0002,21.64427]
[1777205059263,36.27,78083.15,0.0,-0.57708,0.0002,21.6473]
[1777205064298,36.27,78081.43,0.0,-0.57742,0.0002,21.64317]
[1777205069334,36.27,78082.34,0.0,-0.57724,0.0002,21.64531]
[1777205074368,36.27,78083.05,0.0,-0.57712,0.0002,21.64269]
[1777205079403,36.27,78083.09,0.0,-0.57712,0.0002,21.64277]
[1777205084439,36.27,78082.56,0.0,-0.57722,0.0002,21.64149]
[1777205084769,36.27,78082.56,0.0,-0.57722,0.0002,21.64149]
[1777205085445,36.27,78082.26,0.0,-0.57728,0.0002,21.64078]
[1777205090481,36.27,78081.68,0.0,-0.57739,0.0002,21.63939]
[1777205096522,36.27,78081.47,0.0,-0.57744,0.0002,21.6389]
[1777205102150,36.27,78077.22,0.0,-0.57826,0.0002,21.62873]
[1777205103090,36.27,78077.22,0.0,-0.57826,0.0002,21.62873]
[1777205103191,36.27,78074.82,0.0,-0.57873,0.0002,21.62294]
[1777205106182,36.27,78074.53,0.0,-0.57879,0.0002,21.62225]
[1777205106283,36.27,78073.02,0.0,-0.57908,0.0002,21.6186]
[1777205109613,36.27,78077.73,0.0,-0.57816,0.0002,21.62999]
[1777205114786,36.27,78077.52,0.0,-0.5782,0.0002,21.62949]
[1777205122295,36.27,78074.1,0.0,-0.57887,0.0002,21.62126]
[1777205129755,36.27,78074.1,0.0,-0.57886,0.0002,21.62129]
[1777205135795,36.27,78070.74,0.0,-0.57953,0.0002,21.60888]
[1777205142436,36.28,78068.59,0.0,-0.57995,0.00019,21.60367]
[1777205149894,36.28,78068.59,0.0,-0.57994,0.00019,21.60374]
[1777205154930,36.28,78067.54,0.0,-0.58014,0.00019,21.60122]
[1777205162792,36.28,78067.13,0.0,-0.58022,0.00019,21.60025]
[1777205168024,36.28,78066.73,0.0,-0.58029,0.00019,21.59934]
[1777205176078,36.29,78066.14,0.0,-0.5804,0.00019,21.59794]
[1777205181113,36.29,78066.22,0.0,-0.58038,0.00019,21.59816]
[1777205188162,36.29,78066.24,0.0,-0.58037,0.00019,21.59825]
[1777205193198,36.29,78069.87,0.0,-0.57968,0.00019,21.60288]
[1777205198233,36.29,78069.42,0.0,-0.57977,0.00019,21.60178]
[1777205202461,36.29,78069.85,0.0,-0.57968,0.00019,21.60284]
[1777205202517,36.29,78069.85,0.0,-0.57968,0.00019,21.60284]
[1777205202524,36.29,78069.68,0.0,-0.57972,0.00019,21.60242]
[1777205208299,36.29,78068.35,0.0,-0.57998,0.00019,21.5991]
[1777205210595,36.29,78067.93,0.0,-0.58007,0.00019,21.59803]
[1777205210623,36.28,78067.93,0.0,-0.58007,0.00019,21.59801]
[1777205210683,36.28,78066.26,0.0,-0.58039,0.00019,21.59391]
[1777205216359,36.28,78066.39,0.0,-0.58037,0.00019,21.59419]
[1777205222402,36.28,78066.66,0.0,-0.58032,0.00019,21.59488]
[1777205227437,36.29,78069.29,0.0,-0.5798,0.00019,21.60135]
[1777205232473,36.29,78070.54,0.0,-0.57956,0.0002,21.60443]
[1777205238515,36.29,78073.13,0.0,-0.57905,0.0002,21.61075]
[1777205240528,36.29,78077.14,0.0,-0.57827,0.0002,21.62045]
[1777205245564,36.29,78079.19,0.0,-0.57787,0.0002,21.62536]
[1777205250600,36.29,78080.41,0.0,-0.57763,0.0002,21.62828]
[1777205256641,36.29,78082.54,0.0,-0.57723,0.0002,21.62906]
[1777205261675,36.29,78081.87,0.0,-0.57736,0.0002,21.62747]
[1777205266711,36.29,78080.05,0.0,-0.57772,0.0002,21.62314]
[1777205270706,36.29,78077.99,0.0,-0.57812,0.0002,21.61821]
[1777205270802,36.29,78077.43,0.0,-0.57823,0.0002,21.61687]
[1777205277789,36.29,78077.23,0.0,-0.57826,0.0002,21.61643]
[1777205283417,36.29,78078.93,0.0,-0.57793,0.0002,21.62055]
[1777205289423,36.29,78079.86,0.0,-0.57774,0.0002,21.62279]
[1777205296926,36.29,78080.84,0.0,-0.57755,0.0002,21.6252]
[1777205302654,36.29,78081.41,0.0,-0.57743,0.0002,21.62658]
[1777205308003,36.3,78081.92,0.0,-0.57733,0.0002,21.62786]
[1777205313404,36.3,78082.24,0.0,-0.57728,0.0002,21.62436]
[1777205319417,36.3,78082.17,0.0,-0.57729,0.0002,21.62424]
[1777205319517,36.3,78080.16,0.0,-0.57768,0.0002,21.61946]
[1777205325121,36.3,78080.1,0.0,-0.57769,0.0002,21.61936]
[1777205327135,36.3,78075.21,0.0,-0.57864,0.0002,21.6076]
[1777205332170,36.3,78071.56,0.0,-0.57936,0.0002,21.59873]
[1777205337206,36.3,78069.68,0.0,-0.57973,0.00019,21.59411]
[1777205340254,36.3,78067.93,0.0,-0.58007,0.00019,21.58977]
[1777205340355,36.3,78063.12,0.0,-0.58101,0.00019,21.57789]
[1777205346269,36.29,78059.21,0.0,-0.58179,0.00019,21.56797]
[1777205352311,36.28,78057.04,0.0,-0.58223,0.00019,21.56233]
[1777205357347,36.28,78052.93,0.0,-0.58305,0.00019,21.5518]
[1777205364396,36.27,78051.54,0.0,-0.58334,0.00019,21.54802]
[1777205369430,36.26,78048.54,0.0,-0.58394,0.00019,21.54019]
[1777205374466,36.26,78046.66,0.0,-0.58434,0.00019,21.53088]
[1777205379500,36.25,78045.98,0.0,-0.58449,0.00019,21.52894]
[1777205384537,36.24,78044.19,0.0,-0.58486,0.00019,21.52413]
[1777205390578,36.23,78042.88,0.0,-0.58513,0.00019,21.5205]
[1777205395614,36.23,78042.11,0.0,-0.5853,0.00019,21.51831]
[1777205400647,36.22,78040.68,0.0,-0.58559,0.00019,21.51439]
[1777205405005,36.22,78039.82,0.0,-0.58577,0.00019,21.51199]
[1777205414330,36.2,78039.35,0.0,-0.5859,0.00019,21.51037]
[1777205419780,36.2,78038.08,0.0,-0.58616,0.00019,21.50685]
[1777205425824,36.19,78038.08,0.0,-0.58618,0.0002,21.50661]
[1777205430859,36.18,78037.77,0.0,-0.58626,0.0002,21.5056]
[1777205438924,36.17,78037.73,0.0,-0.58631,0.0002,21.50088]
[1777205444541,36.17,78037.01,0.0,-0.58647,0.0002,21.49876]
[1777205449992,36.16,78037.01,0.0,-0.58649,0.0002,21.49857]
[1777205456036,36.15,78036.42,0.0,-0.58662,0.0002,21.49679]
[1777205461079,36.15,78034.36,0.0,-0.58704,0.0002,21.49117]
[1777205462064,36.15,78034.36,0.0,-0.58704,0.0002,21.49117]
[1777205468429,36.14,78031.51,0.0,-0.58761,0.0002,21.48343]
[1777205473165,36.14,78026.0,0.0,-0.5887,0.0002,21.46851]
[1777205476600,36.14,78025.4,0.0,-0.58882,0.0002,21.46687]
[1777205476700,36.14,78018.89,0.0,-0.59009,0.00019,21.44922]
[1777205482228,36.13,78020.46,0.0,-0.58978,0.00019,21.45348]
[1777205483188,36.13,78020.46,0.0,-0.58978,0.00019,21.45348]
[1777205483355,36.13,78020.46,0.0,-0.58978,0.00019,21.45348]
[1777205483456,36.13,78020.61,0.0,-0.58976,0.00019,21.45389]
[1777205489278,36.13,78022.0,0.0,-0.58948,0.0002,21.45765]
[1777205494890,36.13,78022.75,0.0,-0.58936,0.0002,21.45538]
[1777205495141,36.13,78022.75,0.0,-0.58936,0.0002,21.45538]
[1777205495404,36.13,78022.75,0.0,-0.58936,0.0002,21.45538]
[1777205495491,36.13,78022.75,0.0,-0.58936,0.0002,21.45538]
[1777205495506,36.13,78022.75,0.0,-0.58936,0.0002,21.45538]
[1777205495729,36.13,78022.75,0.0,-0.58936,0.0002,21.45538]
[1777205495737,36.13,78014.57,0.0,-0.59095,0.00019,21.43307]
[1777205497333,36.14,78012.7,0.0,-0.59131,0.00019,21.42796]
[1777205498825,36.14,78012.7,0.0,-0.59131,0.00019,21.42796]
[1777205499782,36.14,78010.35,0.0,-0.59177,0.00019,21.42149]
[1777205499796,36.14,78010.35,0.0,-0.59177,0.00019,21.42149]
[1777205499995,36.14,78012.1,0.0,-0.59143,0.00019,21.42634]
[1777205502052,36.14,78013.58,0.0,-0.59114,0.00019,21.43046]
[1777205502290,36.14,78013.58,0.0,-0.59114,0.00019,21.43046]
[1777205502391,36.14,78013.7,0.0,-0.59111,0.00019,21.4308]
[1777205507403,36.14,78014.54,0.0,-0.59094,0.00019,21.43319]
[1777205513038,36.14,78014.97,0.0,-0.59085,0.00019,21.43441]
[1777205514218,36.14,78015.1,0.0,-0.59083,0.00019,21.43481]
[1777205514473,36.14,78015.1,0.0,-0.59082,0.00019,21.43482]
[1777205520495,36.15,78015.7,0.0,-0.5907,0.00019,21.43654]
[1777205525529,36.15,78015.68,0.0,-0.5907,0.00019,21.43655]
[1777205531572,36.15,78015.36,0.0,-0.59076,0.00019,21.43575]
[1777205536606,36.15,78015.53,0.0,-0.59072,0.00019,21.43627]
[1777205541642,36.15,78015.45,0.0,-0.59073,0.00019,21.43611]
[1777205546676,36.15,78017.02,0.0,-0.59042,0.00019,21.44047]
[1777205551712,36.16,78016.94,0.0,-0.59045,0.00019,21.43598]
[1777205556808,36.16,78016.47,0.0,-0.59054,0.00019,21.43474]
[1777205562902,36.16,78016.51,0.0,-0.59053,0.00019,21.43491]
[1777205567941,36.16,78014.75,0.0,-0.59086,0.00019,21.43014]
[1777205573866,36.16,78013.88,0.0,-0.59104,0.00019,21.42771]
[1777205578901,36.16,78014.09,0.0,-0.591,0.00019,21.4282]
[1777205583937,36.15,78012.75,0.0,-0.59127,0.00019,21.42443]
[1777205585950,36.15,78008.34,0.0,-0.59213,0.00019,21.41223]
[1777205590989,36.16,78004.41,0.0,-0.59288,0.00019,21.40141]
[1777205596026,36.16,78004.42,0.0,-0.59287,0.00019,21.4016]
[1777205599043,36.17,78000.62,0.0,-0.5936,0.00019,21.39104]
[1777205604078,36.17,77999.93,0.0,-0.59372,0.00019,21.38928]
[1777205605672,36.17,77996.11,0.0,-0.59446,0.00019,21.37856]
[1777205609509,36.18,77992.16,0.0,-0.59521,0.00019,21.36749]
[1777205614303,36.18,77990.94,0.0,-0.59546,0.00019,21.35986]
[1777205614404,36.18,77989.4,0.0,-0.59575,0.00019,21.35549]
[1777205617665,36.18,77989.13,0.0,-0.5958,0.00019,21.35476]
[1777205617722,36.19,77988.35,0.0,-0.59595,0.00019,21.35261]
[1777205620153,36.19,77986.34,0.0,-0.59633,0.00019,21.34686]
[1777205623156,36.19,77983.45,0.0,-0.59689,0.00019,21.33863]
[1777205625812,36.2,77978.4,0.0,-0.59785,0.00019,21.32412]
[1777205631272,36.2,77979.75,0.0,-0.59757,0.00019,21.32832]
[1777205636306,36.21,77977.66,0.0,-0.59796,0.00019,21.32247]
[1777205641343,36.21,77976.14,0.0,-0.59823,0.00019,21.31828]
[1777205646381,36.22,77975.07,0.0,-0.59842,0.00019,21.31546]
[1777205651412,36.23,77974.2,0.0,-0.59857,0.00019,21.31317]
[1777205654433,36.23,77970.53,0.0,-0.59927,0.00019,21.30253]
[1777205659494,36.24,77970.44,0.0,-0.59927,0.00019,21.3025]
[1777205665509,36.25,77973.11,0.0,-0.59872,0.00019,21.31075]
[1777205670544,36.25,77971.96,0.0,-0.59893,0.00019,21.30762]
[1777205675679,36.26,77971.32,0.0,-0.59905,0.00019,21.3016]
[1777205681621,36.27,77970.35,0.0,-0.59922,0.00019,21.29911]
[1777205686657,36.27,77970.67,0.0,-0.59913,0.00019,21.30031]
[1777205691693,36.28,77970.9,0.0,-0.59907,0.00019,21.30124]
[1777205696728,36.29,77970.18,0.0,-0.59919,0.00019,21.29936]
[1777205701763,36.29,77969.33,0.0,-0.59934,0.00019,21.2971]
[1777205706797,36.3,77970.71,0.0,-0.59906,0.00019,21.30141]
[1777205711835,36.3,77973.16,0.0,-0.59857,0.00019,21.30885]
[1777205715861,36.31,77977.47,0.0,-0.59772,0.00019,21.32163]
[1777205721903,36.32,77975.91,0.0,-0.598,0.00019,21.31735]
[1777205726936,36.32,77975.32,0.0,-0.5981,0.00019,21.31585]
[1777205731972,36.33,77976.33,0.0,-0.59791,0.00019,21.31463]
[1777205733545,36.33,77974.66,0.0,-0.59823,0.00019,21.30974]
[1777205734255,36.33,77974.7,0.0,-0.59823,0.00019,21.30985]
[1777205734412,36.33,77974.7,0.0,-0.59823,0.00019,21.30985]
[1777205734993,36.33,77974.35,0.0,-0.5983,0.00019,21.30881]
[1777205737258,36.32,77971.98,0.0,-0.59876,0.00019,21.30185]
[1777205744059,36.32,77973.1,0.0,-0.59854,0.00019,21.30507]
[1777205746091,36.32,77968.77,0.0,-0.59938,0.00019,21.29232]
[1777205752116,36.32,77965.84,0.0,-0.59995,0.00019,21.28366]
[1777205757150,36.32,77968.33,0.0,-0.59946,0.00019,21.29107]
[1777205762185,36.32,77969.69,0.0,-0.5992,0.00019,21.29513]
[1777205767220,36.33,77970.44,0.0,-0.59905,0.00019,21.29739]
[1777205771424,36.33,77970.16,0.0,-0.5991,0.00019,21.29658]
[1777205776865,36.33,77971.15,0.0,-0.5989,0.00019,21.2996]
[1777205782325,36.33,77977.7,0.0,-0.59763,0.00019,21.31887]
[1777205783332,36.33,77981.42,0.0,-0.5969,0.00019,21.32971]
[1777205786935,36.34,77985.67,0.0,-0.59606,0.00019,21.34217]
[1777205792395,36.35,77986.18,0.0,-0.59596,0.00019,21.33958]
[1777205798437,36.36,77986.7,0.0,-0.59584,0.00019,21.34138]
[1777205803506,36.36,77986.86,0.0,-0.59579,0.00019,21.34204]
[1777205807574,36.37,77987.43,0.0,-0.59567,0.00019,21.34392]
[1777205810569,36.37,77986.82,0.0,-0.59577,0.00019,21.34232]
[1777205817145,36.38,77983.05,0.0,-0.59648,0.00019,21.33177]
[1777205820591,36.38,77988.43,0.0,-0.59543,0.00019,21.3473]
[1777205825628,36.39,77989.42,0.0,-0.59522,0.00019,21.35032]
[1777205826522,36.39,77989.42,0.0,-0.59522,0.00019,21.35032]
[1777205826894,36.39,77995.75,0.0,-0.594,0.00019,21.36823]
[1777205831669,36.39,77991.76,0.0,-0.59476,0.00019,21.35713]
[1777205832615,36.39,77991.76,0.0,-0.59476,0.00019,21.35713]
[1777205832680,36.39,77990.61,0.0,-0.59498,0.00019,21.35391]
[1777205833999,36.39,77986.13,0.0,-0.59584,0.00019,21.3412]
[1777205834569,36.39,77986.13,0.0,-0.59584,0.00019,21.3412]
[1777205834580,36.39,77986.13,0.0,-0.59584,0.00019,21.3412]
[1777205834609,36.39,77986.13,0.0,-0.59584,0.00019,21.3412]
[1777205835296,36.39,77987.57,0.0,-0.59556,0.00019,21.34534]
[1777205835700,36.4,77987.57,0.0,-0.59556,0.00019,21.34538]
[1777205840732,36.4,77985.58,0.0,-0.59593,0.00019,21.33989]
[1777205845767,36.41,77983.85,0.0,-0.59625,0.00019,21.33517]
[1777205850802,36.41,77985.36,0.0,-0.59594,0.00019,21.33972]
[1777205855837,36.42,77985.94,0.0,-0.59583,0.00019,21.33727]
[1777205860873,36.42,77983.78,0.0,-0.59623,0.00019,21.33134]
[1777205865908,36.43,77985.12,0.0,-0.59595,0.00019,21.33542]
[1777205870942,36.44,77985.86,0.0,-0.59579,0.00019,21.33778]
[1777205872956,36.44,77989.86,0.0,-0.59501,0.00019,21.34924]
[1777205877992,36.45,77986.88,0.0,-0.59557,0.00019,21.341]
[1777205883032,36.45,77983.82,0.0,-0.59614,0.00019,21.3325]
[1777205888062,36.46,77984.42,0.0,-0.59601,0.00019,21.33444]
[1777205893097,36.46,77985.05,0.0,-0.59587,0.00019,21.33646]
[1777205898133,36.47,77985.89,0.0,-0.59569,0.00019,21.33908]
[1777205903167,36.48,77986.37,0.0,-0.59558,0.00019,21.34067]
[1777205909210,36.48,77987.47,0.0,-0.59535,0.00019,21.34406]
[1777205912048,36.48,77987.75,0.0,-0.59531,0.00019,21.34061]
[1777205913871,36.49,77991.15,0.0,-0.59465,0.00019,21.35031]
[1777205924314,36.5,77985.7,0.0,-0.59567,0.00019,21.33529]
[1777205929349,36.5,77982.33,0.0,-0.5963,0.00019,21.32586]
[1777205934385,36.51,77984.28,0.0,-0.59591,0.00019,21.33161]
[1777205942441,36.51,77985.1,0.0,-0.59574,0.00019,21.33421]
[1777205948057,36.52,77986.09,0.0,-0.59553,0.00019,21.33721]
[1777205956152,36.52,77986.45,0.0,-0.59545,0.00019,21.33836]
[1777205956170,36.52,77986.45,0.0,-0.59545,0.00019,21.33836]
[1777205961258,36.53,77986.69,0.0,-0.59539,0.00019,21.33925]
[1777205966608,36.53,77986.43,0.0,-0.59542,0.00019,21.33872]
[1777205971643,36.54,77987.42,0.0,-0.59524,0.00019,21.33734]
[1777205976678,36.54,77987.76,0.0,-0.59516,0.00019,21.33845]
[1777205981713,36.55,77988.19,0.0,-0.59507,0.00019,21.33983]
[1777205986749,36.55,77988.56,0.0,-0.59499,0.00019,21.34102]
[1777205994804,36.56,77988.84,0.0,-0.59492,0.00019,21.34202]
[1777205999842,36.56,77990.08,0.0,-0.59467,0.00019,21.34564]
[1777206008479,36.56,77989.86,0.0,-0.5947,0.00019,21.34522]
[1777206013937,36.57,77988.8,0.0,-0.59489,0.00019,21.34238]
[1777206018972,36.57,77989.0,0.0,-0.59484,0.00019,21.34307]
[1777206024010,36.58,77988.98,0.0,-0.59484,0.00019,21.34314]
[1777206029043,36.58,77989.07,0.0,-0.59481,0.00019,21.34352]
[1777206030051,36.58,77998.77,0.0,-0.59294,0.00019,21.37063]
[1777206031061,36.58,77997.37,0.0,-0.59323,0.00019,21.36243]
[1777206031672,36.58,77997.37,0.0,-0.59323,0.00019,21.36243]
[1777206037099,36.58,77994.14,0.0,-0.59384,0.00019,21.35351]
[1777206042133,36.58,77992.41,0.0,-0.59417,0.00019,21.34872]
[1777206046162,36.58,77988.66,0.0,-0.59489,0.00019,21.33823]
[1777206051197,36.59,77987.61,0.0,-0.59509,0.00019,21.33534]
[1777206056231,36.59,77986.9,0.0,-0.59522,0.00019,21.3334]
[1777206061267,36.59,77986.49,0.0,-0.5953,0.00019,21.3323]
[1777206066301,36.59,77985.4,0.0,-0.5955,0.00019,21.32927]
[1777206074359,36.59,77983.94,0.0,-0.59577,0.00019,21.32522]
[1777206080400,36.59,77983.22,0.0,-0.59591,0.00019,21.32324]
[1777206086443,36.6,77982.52,0.0,-0.59604,0.00019,21.32131]
[1777206087119,36.6,77982.52,0.0,-0.59604,0.00019,21.32131]
[1777206092484,36.6,77979.66,0.0,-0.5966,0.00019,21.30889]
[1777206097520,36.6,77979.92,0.0,-0.59655,0.00019,21.3097]
[1777206100114,36.6,77981.33,0.0,-0.59627,0.00019,21.31375]
[1777206105575,36.6,77983.03,0.0,-0.59594,0.00019,21.31864]
[1777206110653,36.6,77983.82,0.0,-0.59579,0.00019,21.32092]
[1777206111321,36.6,77987.5,0.0,-0.59508,0.00019,21.33135]
[1777206114341,36.6,77989.54,0.0,-0.59469,0.00019,21.33709]
[1777206114357,36.6,77989.54,0.0,-0.59469,0.00019,21.33709]
[1777206114442,36.6,77993.8,0.0,-0.59387,0.00019,21.34901]
[1777206119674,36.6,77992.36,0.0,-0.59415,0.00019,21.34494]
[1777206125715,36.6,77995.07,0.0,-0.59363,0.00019,21.35242]
[1777206128432,36.6,77995.35,0.0,-0.59358,0.00019,21.35319]
[1777206129401,36.6,78008.45,0.0,-0.59106,0.00019,21.38918]
[1777206131311,36.6,78005.64,0.0,-0.59161,0.00019,21.38147]
[1777206134373,36.6,78009.83,0.0,-0.5908,0.00019,21.39283]
[1777206139402,36.59,78012.81,0.0,-0.59024,0.00019,21.4008]
[1777206142485,36.59,78016.95,0.0,-0.58944,0.00019,21.41187]
[1777206147537,36.59,78018.31,0.0,-0.58919,0.00019,21.41541]
[1777206152905,36.58,78020.86,0.0,-0.58872,0.00019,21.41777]
[1777206157941,36.58,78023.5,0.0,-0.58822,0.00019,21.42467]
[1777206162976,36.58,78024.67,0.0,-0.588,0.00019,21.42767]
[1777206168018,36.58,78025.19,0.0,-0.58791,0.00019,21.42894]
[1777206173046,36.57,78026.1,0.0,-0.58774,0.00019,21.43124]
[1777206180097,36.57,78026.27,0.0,-0.58772,0.00019,21.43156]
[1777206187145,36.56,78026.98,0.0,-0.58759,0.00019,21.43331]
[1777206192179,36.56,78029.49,0.0,-0.58711,0.00019,21.4398]
[1777206197214,36.56,78029.49,0.0,-0.58712,0.00019,21.43971]
[1777206202492,36.56,78029.65,0.0,-0.5871,0.00019,21.44005]
[1777206210305,36.55,78031.54,0.0,-0.58675,0.00019,21.44482]
[1777206215341,36.55,78031.99,0.0,-0.58669,0.00019,21.44157]
[1777206220376,36.54,78031.99,0.0,-0.58669,0.00019,21.44148]
[1777206225411,36.54,78025.01,0.0,-0.58805,0.00019,21.42305]
[1777206230445,36.54,78025.42,0.0,-0.58798,0.00019,21.42408]
[1777206235480,36.54,78026.59,0.0,-0.58775,0.00019,21.42713]
[1777206240515,36.54,78026.79,0.0,-0.58772,0.00019,21.42761]
[1777206245552,36.54,78025.99,0.0,-0.58788,0.00019,21.42547]
[1777206250590,36.53,78026.06,0.0,-0.58787,0.00019,21.42561]
[1777206255625,36.53,78025.95,0.0,-0.58789,0.00019,21.42529]
[1777206260660,36.53,78023.79,0.0,-0.58831,0.00019,21.41956]
[1777206265696,36.53,78021.66,0.0,-0.58872,0.00019,21.41388]
[1777206268915,36.53,78021.09,0.0,-0.58884,0.00019,21.41234]
[1777206269729,36.53,78019.02,0.0,-0.58924,0.00019,21.4068]
[1777206271742,36.53,78014.07,0.0,-0.59021,0.00019,21.38916]
[1777206276782,36.53,78013.87,0.0,-0.59025,0.00019,21.38862]
[1777206281816,36.53,78014.14,0.0,-0.5902,0.00019,21.38935]
[1777206290453,36.53,78014.92,0.0,-0.59005,0.00019,21.39145]
[1777206296198,36.53,78014.91,0.0,-0.59005,0.00019,21.39142]
[1777206297582,36.53,78014.1,0.0,-0.59021,0.00019,21.38923]
[1777206302779,36.53,78011.69,0.0,-0.59067,0.00019,21.38271]
[1777206307003,36.53,78008.06,0.0,-0.59137,0.00019,21.37284]
[1777206315060,36.53,78008.26,0.0,-0.59134,0.00019,21.37338]
[1777206320663,36.53,78007.73,0.0,-0.59144,0.00019,21.37191]
[1777206323631,36.53,78007.73,0.0,-0.59144,0.00019,21.37191]
[1777206323732,36.53,78007.73,0.0,-0.59144,0.00019,21.37189]
[1777206330734,36.53,78007.25,0.0,-0.59154,0.00019,21.37053]
[1777206336208,36.53,78007.25,0.0,-0.59156,0.00019,21.36615]
[1777206341244,36.53,78003.85,0.0,-0.59222,0.00019,21.35679]
[1777206346278,36.53,78003.87,0.0,-0.59222,0.00019,21.35682]
[1777206351313,36.53,78003.32,0.0,-0.59231,0.00019,21.35544]
[1777206356348,36.53,78001.83,0.0,-0.59259,0.00019,21.35147]
[1777206362391,36.54,77999.2,0.0,-0.59309,0.00019,21.34436]
[1777206367426,36.54,77996.7,0.0,-0.59356,0.00019,21.33755]
[1777206375482,36.55,77996.43,0.0,-0.59359,0.00019,21.33701]
[1777206381084,36.55,77994.59,0.0,-0.59394,0.00019,21.33201]
[1777206387571,36.56,77994.59,0.0,-0.59392,0.00019,21.33221]
[1777206395621,36.56,77993.11,0.0,-0.59421,0.00019,21.32394]
[1777206401231,36.57,77992.91,0.0,-0.59424,0.00019,21.32354]
[1777206406698,36.57,77992.91,0.0,-0.59423,0.00019,21.32367]
[1777206419790,36.58,77992.75,0.0,-0.59423,0.00019,21.32356]
[1777206423818,36.58,77998.27,0.0,-0.59316,0.00019,21.33906]
[1777206429861,36.59,78001.11,0.0,-0.5926,0.00019,21.3471]
[1777206434895,36.59,78003.35,0.0,-0.59216,0.00019,21.3534]
[1777206439931,36.59,78005.29,0.0,-0.59178,0.00019,21.35877]
[1777206444965,36.59,78007.09,0.0,-0.59144,0.00019,21.36361]
[1777206450001,36.59,78008.71,0.0,-0.59113,0.00019,21.36796]
[1777206455037,36.59,78009.72,0.0,-0.59096,0.00019,21.36631]
[1777206460073,36.59,78010.48,0.0,-0.59082,0.00019,21.36831]
[1777206467123,36.58,78011.06,0.0,-0.59071,0.00019,21.3698]
[1777206471724,36.58,78015.39,0.0,-0.58988,0.00019,21.38144]
[1777206475178,36.58,78019.17,0.0,-0.58915,0.00019,21.39153]
[1777206480217,36.58,78020.38,0.0,-0.58892,0.00019,21.39467]
[1777206485248,36.58,78020.83,0.0,-0.58884,0.00019,21.39581]
[1777206488922,36.58,78021.63,0.0,-0.58869,0.00019,21.39792]
[1777206488269,36.58,78017.89,0.0,-0.58941,0.00019,21.38794]
[1777206489067,36.58,78017.89,0.0,-0.58941,0.00019,21.38794]
[1777206489277,36.58,78010.33,0.0,-0.59087,0.00019,21.36756]
[1777206490463,36.58,78010.33,0.0,-0.59087,0.00019,21.36756]
[1777206490518,36.58,78010.33,0.0,-0.59087,0.00019,21.36756]
[1777206490619,36.58,78008.39,0.0,-0.59125,0.00019,21.36229]
[1777206493304,36.58,78004.15,0.0,-0.59206,0.00019,21.35072]
[1777206495319,36.58,78000.34,0.0,-0.5928,0.00019,21.34025]
[1777206499346,36.58,77996.49,0.0,-0.59353,0.00019,21.32964]
[1777206503375,36.58,77990.45,0.0,-0.59469,0.00019,21.31282]
[1777206504984,36.58,77990.45,0.0,-0.59469,0.00019,21.31282]
[1777206505011,36.58,77986.03,0.0,-0.59554,0.00019,21.30037]
[1777206505166,36.58,77986.03,0.0,-0.59554,0.00019,21.30037]
[1777206512006,36.59,77980.7,0.0,-0.59657,0.00019,21.28109]
[1777206517472,36.6,77977.21,0.0,-0.59722,0.00019,21.27134]
[1777206522507,36.6,77976.81,0.0,-0.59728,0.00019,21.27041]
[1777206524147,36.6,77977.7,0.0,-0.59711,0.00019,21.27301]
[1777206524524,36.6,77977.7,0.0,-0.59711,0.00019,21.27305]
[1777206527526,36.61,77976.46,0.0,-0.59734,0.00019,21.26957]
[1777206527650,36.61,77976.46,0.0,-0.59734,0.00019,21.26957]
[1777206527720,36.61,77976.46,0.0,-0.59734,0.00019,21.26957]
[1777206527749,36.61,77976.46,0.0,-0.59734,0.00019,21.26957]
[1777206527813,36.61,77976.46,0.0,-0.59734,0.00019,21.26957]
[1777206527853,36.61,77976.46,0.0,-0.59734,0.00019,21.26957]
[1777206527943,36.61,77976.46,0.0,-0.59734,0.00019,21.26957]
[1777206527978,36.61,77976.46,0.0,-0.59734,0.00019,21.26957]
[1777206528041,36.61,77971.93,0.0,-0.59821,0.00019,21.25652]
[1777206529516,36.61,77968.53,0.0,-0.59886,0.00019,21.24666]
[1777206529624,36.61,77968.53,0.0,-0.59886,0.00019,21.24666]
[1777206529725,36.61,77967.69,0.0,-0.59902,0.00019,21.2442]
[1777206533879,36.61,77968.16,0.0,-0.59893,0.00019,21.24554]
[1777206533927,36.61,77968.16,0.0,-0.59893,0.00019,21.24554]
[1777206534028,36.61,77967.85,0.0,-0.59899,0.00019,21.24466]
[1777206535825,36.61,77967.85,0.0,-0.59899,0.00019,21.2447]
[1777206535917,36.61,77968.32,0.0,-0.5989,0.00019,21.2461]
[1777206541935,36.61,77970.27,0.0,-0.59851,0.00019,21.25198]
[1777206547684,36.62,77968.91,0.0,-0.59875,0.00019,21.24832]
[1777206552726,36.63,77966.22,0.0,-0.59925,0.00019,21.24068]
[1777206554738,36.63,77961.78,0.0,-0.6001,0.00019,21.22767]
[1777206558145,36.63,77959.67,0.0,-0.6005,0.00019,21.2214]
[1777206563144,36.62,77954.15,0.0,-0.60158,0.00019,21.2048]
[1777206566819,36.62,77959.61,0.0,-0.60054,0.00019,21.22085]
[1777206570846,36.61,77963.19,0.0,-0.59987,0.00019,21.23126]
[1777206575881,36.61,77965.97,0.0,-0.59936,0.00019,21.23495]
[1777206580918,36.61,77965.14,0.0,-0.59953,0.00019,21.23243]
[1777206585951,36.61,77964.39,0.0,-0.59968,0.00019,21.23015]
[1777206591994,36.6,77965.31,0.0,-0.59951,0.00019,21.23276]
[1777206597034,36.6,77965.57,0.0,-0.59946,0.00019,21.23345]
[1777206602068,36.6,77964.78,0.0,-0.59962,0.00019,21.23107]
[1777206606096,36.6,77957.55,0.0,-0.60101,0.00019,21.20965]
[1777206608112,36.6,77955.76,0.0,-0.60136,0.00019,21.20426]
[1777206613146,36.59,77957.75,0.0,-0.60099,0.00019,21.21002]
[1777206618180,36.59,77958.42,0.0,-0.60087,0.00019,21.21184]
[1777206625230,36.58,77958.53,0.0,-0.60087,0.00019,21.21193]
[1777206630265,36.58,77959.06,0.0,-0.60078,0.00019,21.21333]
[1777206635301,36.57,77957.67,0.0,-0.60109,0.00019,21.20454]
[1777206640334,36.57,77960.96,0.0,-0.60047,0.00019,21.21408]
[1777206645370,36.56,77960.38,0.0,-0.60061,0.00019,21.21205]
[1777206650405,36.55,77959.05,0.0,-0.60088,0.00019,21.20778]
[1777206656446,36.54,77959.09,0.0,-0.60091,0.00019,21.20747]
[1777206661482,36.53,77958.05,0.0,-0.60113,0.00019,21.20408]
[1777206668783,36.53,77958.04,0.0,-0.60114,0.00019,21.20394]
[1777206675832,36.52,77958.39,0.0,-0.6011,0.00019,21.20454]
[1777206681623,36.51,77958.95,0.0,-0.60102,0.00019,21.20587]
[1777206686658,36.51,77957.09,0.0,-0.60139,0.00019,21.20009]
[1777206691694,36.5,77956.83,0.0,-0.60148,0.00019,21.1947]
[1777206699751,36.49,77956.94,0.0,-0.60149,0.00019,21.19465]
[1777206704784,36.49,77958.23,0.0,-0.60126,0.00019,21.19826]
[1777206707241,36.49,77964.59,0.0,-0.60004,0.00019,21.21707]
[1777206709819,36.48,77968.42,0.0,-0.5993,0.00019,21.2283]
[1777206713480,36.48,77968.65,0.0,-0.59926,0.00019,21.22898]
[1777206713600,36.48,77968.65,0.0,-0.59926,0.00019,21.22898]
[1777206713848,36.48,77967.66,0.0,-0.59945,0.00019,21.2261]
[1777206717778,36.48,77966.65,0.0,-0.59965,0.00019,21.22306]
[1777206717992,36.48,77966.62,0.0,-0.59966,0.00019,21.22291]
[1777206723919,36.48,77965.85,0.0,-0.59982,0.00019,21.22047]
[1777206727946,36.47,77962.0,0.0,-0.60057,0.00019,21.20897]
[1777206730913,36.47,77962.47,0.0,-0.60048,0.00019,21.21032]
[1777206731028,36.47,77962.42,0.0,-0.60049,0.00019,21.21013]
[1777206736005,36.47,77958.69,0.0,-0.60123,0.00019,21.19878]
[1777206741036,36.46,77959.19,0.0,-0.60115,0.00019,21.20006]
[1777206746072,36.46,77958.92,0.0,-0.60122,0.00019,21.19903]
[1777206754130,36.45,77960.39,0.0,-0.60098,0.00019,21.1987]
[1777206759165,36.44,77960.66,0.0,-0.60094,0.00019,21.19927]
[1777206763473,36.44,77960.66,0.0,-0.60094,0.00019,21.19927]
[1777206763682,36.44,77960.66,0.0,-0.60094,0.00019,21.19927]
[1777206764201,36.44,77960.35,0.0,-0.60102,0.00019,21.19811]
[1777206770244,36.43,77960.5,0.0,-0.60101,0.00019,21.19829]
[1777206775280,36.42,77960.78,0.0,-0.60097,0.00019,21.1989]
[1777206782329,36.42,77963.56,0.0,-0.60046,0.00019,21.20685]
[1777206783872,36.42,77963.56,0.0,-0.60046,0.00019,21.20685]
[1777206783901,36.42,77963.56,0.0,-0.60046,0.00019,21.20685]
[1777206783911,36.41,77963.81,0.0,-0.60042,0.00019,21.2075]
[1777206788958,36.41,77964.06,0.0,-0.60038,0.00019,21.20811]
[1777206789173,36.41,77962.68,0.0,-0.60065,0.00019,21.20391]
[1777206794416,36.4,77964.45,0.0,-0.60032,0.00019,21.20896]
[1777206799454,36.4,77964.2,0.0,-0.60039,0.00019,21.20801]
[1777206804489,36.39,77964.27,0.0,-0.60039,0.00019,21.20801]
[1777206809523,36.39,77966.45,0.0,-0.59999,0.00019,21.21421]
[1777206814559,36.38,77966.7,0.0,-0.59998,0.00019,21.21037]
[1777206820600,36.38,77967.0,0.0,-0.59994,0.00019,21.21099]
[1777206826642,36.37,77967.04,0.0,-0.59995,0.00019,21.21084]
[1777206829688,36.37,77968.61,0.0,-0.59965,0.00019,21.21539]
[1777206829762,36.37,77968.61,0.0,-0.59965,0.00019,21.21539]
[1777206829789,36.37,77968.24,0.0,-0.59973,0.00019,21.21425]
[1777206835705,36.36,77968.03,0.0,-0.59979,0.00019,21.21334]
[1777206838844,36.36,77967.89,0.0,-0.59982,0.00019,21.21283]
[1777206838997,36.36,77967.89,0.0,-0.59982,0.00019,21.21283]
[1777206839099,36.36,77967.95,0.0,-0.59981,0.00019,21.21297]
[1777206844331,36.35,77967.51,0.0,-0.59991,0.00019,21.21143]
[1777206846955,36.35,77967.51,0.0,-0.59991,0.00019,21.21143]
[1777206847156,36.35,77967.51,0.0,-0.59991,0.00019,21.21143]
[1777206847257,36.35,77966.96,0.0,-0.60003,0.00019,21.20967]
[1777206852825,36.34,77966.69,0.0,-0.6001,0.00019,21.20862]
[1777206857859,36.34,77965.21,0.0,-0.6004,0.00019,21.20402]
[1777206861445,36.33,77965.61,0.0,-0.60033,0.00019,21.20517]
[1777206861888,36.34,77965.89,0.0,-0.60027,0.00019,21.20603]
[1777206866922,36.34,77965.61,0.0,-0.60032,0.00019,21.20533]
[1777206870346,36.34,77965.81,0.0,-0.60027,0.00019,21.20597]
[1777206875985,36.34,77964.2,0.0,-0.60061,0.00019,21.19674]
[1777206881022,36.33,77964.97,0.0,-0.60048,0.00019,21.19884]
[1777206887063,36.33,77965.04,0.0,-0.60048,0.00019,21.19882]
[1777206893106,36.32,77965.21,0.0,-0.60046,0.00019,21.1991]
[1777206898142,36.32,77965.24,0.0,-0.60046,0.00019,21.1992]
[1777206903177,36.33,77965.23,0.0,-0.60045,0.00019,21.19931]
[1777206909219,36.33,77965.51,0.0,-0.60038,0.00019,21.20034]
[1777206914826,36.34,77965.98,0.0,-0.60027,0.00019,21.20204]
[1777206920292,36.34,77965.98,0.0,-0.60025,0.00019,21.20228]
[1777206928197,36.35,77966.01,0.0,-0.60023,0.00019,21.2026]
[1777206933387,36.36,77965.91,0.0,-0.60024,0.00019,21.19831]
[1777206938471,36.36,77965.87,0.0,-0.60023,0.00019,21.19843]
[1777206945037,36.37,77966.05,0.0,-0.60017,0.00019,21.19929]
[1777206950506,36.38,77966.05,0.0,-0.60016,0.00019,21.19953]
[1777206955542,36.38,77965.97,0.0,-0.60016,0.00019,21.19952]
[1777206962591,36.39,77965.75,0.0,-0.60017,0.00019,21.1992]
[1777206967626,36.4,77965.9,0.0,-0.60013,0.00019,21.19988]
[1777206972660,36.4,77966.04,0.0,-0.60009,0.00019,21.20052]
[1777206977696,36.41,77966.52,0.0,-0.59998,0.00019,21.2021]
[1777206983137,36.41,77967.44,0.0,-0.5998,0.00019,21.20486]
[1777206990788,36.41,77967.25,0.0,-0.59982,0.00019,21.20453]
[1777206995822,36.42,77967.96,0.0,-0.5997,0.00019,21.20237]
[1777207003878,36.42,77968.18,0.0,-0.59964,0.00019,21.20316]
[1777207009920,36.42,77967.84,0.0,-0.5997,0.00019,21.20225]
[1777207015527,36.42,77967.28,0.0,-0.5998,0.00019,21.20068]
[1777207020997,36.43,77967.04,0.0,-0.59984,0.00019,21.20014]
[1777207026032,36.43,77967.01,0.0,-0.59983,0.00019,21.20024]
[1777207028046,36.43,77973.82,0.0,-0.59851,0.00019,21.22034]
[1777207033082,36.44,77974.2,0.0,-0.59842,0.00019,21.22166]
[1777207038116,36.45,77973.54,0.0,-0.59853,0.00019,21.21997]
[1777207044159,36.45,77973.38,0.0,-0.59854,0.00019,21.21976]
[1777207049194,36.46,77973.32,0.0,-0.59854,0.00019,21.21979]
[1777207054229,36.46,77972.63,0.0,-0.59868,0.00019,21.21361]
[1777207056272,36.46,77973.2,0.0,-0.59856,0.00019,21.21531]
[1777207056461,36.46,77973.2,0.0,-0.59856,0.00019,21.21531]
[1777207056514,36.46,77973.2,0.0,-0.59856,0.00019,21.21531]
[1777207056552,36.46,77973.2,0.0,-0.59856,0.00019,21.21531]
[1777207056574,36.46,77973.2,0.0,-0.59856,0.00019,21.21531]
[1777207056488,36.46,77974.2,0.0,-0.59837,0.00019,21.21826]
[1777207056642,36.46,77974.2,0.0,-0.59837,0.00019,21.21826]
[1777207057252,36.46,77974.2,0.0,-0.59837,0.00019,21.21829]
[1777207059315,36.46,77974.2,0.0,-0.59837,0.00019,21.21829]
[1777207059581,36.46,77974.2,0.0,-0.59837,0.00019,21.21829]
[1777207059369,36.47,77973.1,0.0,-0.59857,0.00019,21.21515]
[1777207059778,36.47,77973.1,0.0,-0.59857,0.00019,21.21515]
[1777207059995,36.47,77973.1,0.0,-0.59857,0.00019,21.21515]
[1777207060272,36.47,77972.96,0.0,-0.5986,0.00019,21.21478]
[1777207063448,36.47,77974.92,0.0,-0.59822,0.00019,21.22056]
[1777207063549,36.47,77974.57,0.0,-0.59828,0.00019,21.21957]
[1777207064495,36.47,77974.57,0.0,-0.59828,0.00019,21.21957]
[1777207064514,36.47,77974.57,0.0,-0.59828,0.00019,21.21957]
[1777207064597,36.47,77974.57,0.0,-0.59828,0.00019,21.2196]
[1777207067584,36.47,77973.77,0.0,-0.59843,0.00019,21.21733]
[1777207067613,36.47,77973.77,0.0,-0.59843,0.00019,21.21733]
[1777207068328,36.47,77972.87,0.0,-0.5986,0.00019,21.21477]
[1777207071679,36.47,77972.73,0.0,-0.59862,0.00019,21.21444]
[1777207071702,36.47,77972.73,0.0,-0.59862,0.00019,21.21444]
[1777207071780,36.48,77972.73,0.0,-0.59861,0.00019,21.2145]
[1777207077392,36.48,77972.41,0.0,-0.59866,0.00019,21.21374]
[1777207077738,36.48,77972.41,0.0,-0.59866,0.00019,21.21374]
[1777207077767,36.48,77972.41,0.0,-0.59866,0.00019,21.21374]
[1777207078058,36.48,77972.75,0.0,-0.5986,0.00019,21.21477]
[1777207083433,36.49,77972.19,0.0,-0.59869,0.00019,21.21336]
[1777207090482,36.49,77972.46,0.0,-0.59861,0.00019,21.21445]
[1777207095425,36.5,77975.15,0.0,-0.59808,0.00019,21.22244]
[1777207095445,36.5,77975.15,0.0,-0.59808,0.00019,21.22244]
[1777207095606,36.5,77975.91,0.0,-0.59793,0.00019,21.22469]
[1777207102566,36.51,77977.59,0.0,-0.59759,0.00019,21.22981]
[1777207107602,36.51,77978.17,0.0,-0.59746,0.00019,21.23167]
[1777207112637,36.52,77978.36,0.0,-0.59743,0.00019,21.22804]
[1777207119685,36.52,77979.2,0.0,-0.59725,0.00019,21.23074]
[1777207124722,36.53,77977.26,0.0,-0.59761,0.00019,21.22534]
[1777207132467,36.53,77977.09,0.0,-0.59763,0.00019,21.22496]
[1777207132508,36.53,77977.09,0.0,-0.59763,0.00019,21.22496]
[1777207132609,36.54,77976.5,0.0,-0.59773,0.00019,21.22345]
[1777207134395,36.54,77976.5,0.0,-0.59773,0.00019,21.22345]
[1777207134415,36.54,77976.5,0.0,-0.59773,0.00019,21.22345]
[1777207134451,36.54,77976.5,0.0,-0.59773,0.00019,21.22352]
[1777207137517,36.54,77976.8,0.0,-0.59767,0.00019,21.22447]
[1777207146445,36.55,77977.18,0.0,-0.59757,0.00019,21.22592]
[1777207151911,36.55,77977.04,0.0,-0.59758,0.00019,21.22573]
[1777207156945,36.56,77976.51,0.0,-0.59767,0.00019,21.22438]
[1777207162989,36.56,77976.55,0.0,-0.59764,0.00019,21.2247]
[1777207168028,36.57,77975.2,0.0,-0.59789,0.00019,21.22098]
[1777207173061,36.57,77975.33,0.0,-0.59787,0.00019,21.21718]
[1777207178093,36.58,77975.0,0.0,-0.59792,0.00019,21.2164]
[1777207183474,36.58,77975.08,0.0,-0.5979,0.00019,21.21678]
[1777207183527,36.58,77975.08,0.0,-0.5979,0.00019,21.21678]
[1777207183629,36.58,77975.52,0.0,-0.59781,0.00019,21.21808]
[1777207190176,36.59,77975.77,0.0,-0.59774,0.00019,21.21905]
[1777207192649,36.59,77975.77,0.0,-0.59774,0.00019,21.21905]
[1777207192665,36.59,77975.77,0.0,-0.59774,0.00019,21.21905]
[1777207192713,36.59,77975.76,0.0,-0.59774,0.00019,21.21909]
[1777207201253,36.6,77976.07,0.0,-0.59766,0.00019,21.22028]
[1777207206288,36.6,77976.19,0.0,-0.59762,0.00019,21.22079]
[1777207211324,36.61,77976.72,0.0,-0.59751,0.00019,21.22248]
[1777207215584,36.61,77976.61,0.0,-0.59752,0.00019,21.22226]
[1777207215685,36.61,77971.51,0.0,-0.5985,0.00019,21.20753]
[1777207217834,36.61,77969.4,0.0,-0.59891,0.00019,21.20146]
[1777207218373,36.61,77967.39,0.0,-0.59929,0.00019,21.19563]
[1777207221483,36.61,77968.34,0.0,-0.5991,0.00019,21.19849]
[1777207221586,36.61,77968.34,0.0,-0.5991,0.00019,21.19849]
[1777207221595,36.62,77968.84,0.0,-0.599,0.00019,21.2]
[1777207224272,36.62,77968.84,0.0,-0.599,0.00019,21.20004]
[1777207224289,36.62,77968.84,0.0,-0.599,0.00019,21.20004]
[1777207224416,36.62,77969.45,0.0,-0.59888,0.00019,21.20179]
[1777207231368,36.61,77970.44,0.0,-0.5987,0.00019,21.2046]
[1777207231672,36.61,77971.05,0.0,-0.5986,0.00019,21.20198]
[1777207237080,36.61,77972.07,0.0,-0.59841,0.00019,21.20488]
[1777207244676,36.61,77972.07,0.0,-0.59841,0.00019,21.20488]
[1777207244769,36.61,77972.07,0.0,-0.59842,0.00019,21.20481]
[1777207250741,36.61,77972.12,0.0,-0.59841,0.00019,21.20487]
[1777207259874,36.6,77969.74,0.0,-0.59889,0.00019,21.19769]
[1777207265703,36.59,77969.5,0.0,-0.59896,0.00019,21.1966]
[1777207267717,36.59,77965.88,0.0,-0.59967,0.00019,21.18587]
[1777207277360,36.57,77965.64,0.0,-0.59976,0.00019,21.18457]
[1777207283829,36.57,77965.73,0.0,-0.59977,0.00019,21.1845]
[1777207289870,36.56,77965.31,0.0,-0.59987,0.00019,21.18293]
[1777207295912,36.55,77965.47,0.0,-0.59988,0.00019,21.17872]
[1777207301956,36.54,77965.26,0.0,-0.59995,0.00019,21.17779]
[1777207307570,36.53,77965.33,0.0,-0.59996,0.00019,21.17768]
[1777207315048,36.53,77965.75,0.0,-0.5999,0.00019,21.17856]
[1777207322098,36.52,77965.87,0.0,-0.59991,0.00019,21.17852]
[1777207324487,36.51,77966.27,0.0,-0.59983,0.00019,21.17965]
[1777207324718,36.51,77966.27,0.0,-0.59983,0.00019,21.17965]
[1777207324819,36.51,77966.25,0.0,-0.59984,0.00019,21.17954]
[1777207328548,36.51,77966.27,0.0,-0.59985,0.00019,21.17946]
[1777207328554,36.51,77966.27,0.0,-0.59985,0.00019,21.17946]
[1777207328679,36.51,77966.27,0.0,-0.59985,0.00019,21.17946]
[1777207328694,36.51,77966.27,0.0,-0.59985,0.00019,21.17946]
[1777207328795,36.51,77964.66,0.0,-0.60016,0.00019,21.17466]
[1777207329053,36.51,77964.66,0.0,-0.60016,0.00019,21.17466]
[1777207329759,36.51,77962.67,0.0,-0.60055,0.00019,21.16871]
[1777207330507,36.51,77962.67,0.0,-0.60055,0.00019,21.16871]
[1777207336199,36.5,77965.64,0.0,-0.6,0.00019,21.17712]
[1777207341232,36.49,77965.78,0.0,-0.6,0.00019,21.17726]
[1777207346267,36.49,77966.18,0.0,-0.59994,0.00019,21.17817]
[1777207351303,36.48,77965.41,0.0,-0.60013,0.00019,21.17126]
[1777207353418,36.48,77965.41,0.0,-0.60013,0.00019,21.17126]
[1777207353643,36.48,77965.66,0.0,-0.60009,0.00019,21.1719]
[1777207359359,36.47,77965.83,0.0,-0.60008,0.00019,21.17208]
[1777207364394,36.46,77964.92,0.0,-0.60027,0.00019,21.16913]
[1777207369428,36.46,77965.64,0.0,-0.60015,0.00019,21.17101]
[1777207375473,36.45,77965.88,0.0,-0.60012,0.00019,21.17143]
[1777207377484,36.45,77962.4,0.0,-0.6008,0.00019,21.161]
[1777207382522,36.44,77959.98,0.0,-0.60129,0.00019,21.15358]
[1777207387560,36.44,77962.28,0.0,-0.60085,0.00019,21.16027]
[1777207392591,36.43,77964.02,0.0,-0.60053,0.00019,21.16525]
[1777207398633,36.43,77964.26,0.0,-0.6005,0.00019,21.16575]
[1777207401184,36.43,77964.68,0.0,-0.60042,0.00019,21.16696]
[1777207401311,36.43,77964.68,0.0,-0.60042,0.00019,21.16696]
[1777207401372,36.42,77964.74,0.0,-0.60041,0.00019,21.16707]
[1777207402213,36.42,77964.74,0.0,-0.60041,0.00019,21.16707]
[1777207402228,36.42,77964.74,0.0,-0.60041,0.00019,21.16707]
[1777207407695,36.42,77965.83,0.0,-0.60022,0.00019,21.1701]
[1777207408338,36.42,77965.83,0.0,-0.60022,0.00019,21.1701]
[1777207408658,36.42,77965.89,0.0,-0.60021,0.00019,21.17024]
[1777207413737,36.42,77966.2,0.0,-0.60018,0.00019,21.16664]
[1777207418772,36.41,77966.21,0.0,-0.60019,0.00019,21.16652]
[1777207423808,36.41,77965.34,0.0,-0.60037,0.00019,21.16379]
[1777207427859,36.41,77966.01,0.0,-0.60024,0.00019,21.16573]
[1777207427940,36.41,77965.98,0.0,-0.60025,0.00019,21.16559]
[1777207428052,36.41,77965.98,0.0,-0.60025,0.00019,21.16559]
[1777207433878,36.4,77965.65,0.0,-0.60033,0.00019,21.16445]
[1777207435386,36.4,77965.65,0.0,-0.60033,0.00019,21.16445]
[1777207435892,36.4,77966.08,0.0,-0.60025,0.00019,21.16567]
[1777207440928,36.4,77966.36,0.0,-0.6002,0.00019,21.16636]
[1777207446980,36.39,77966.51,0.0,-0.60019,0.00019,21.16663]
[1777207452011,36.39,77966.38,0.0,-0.60022,0.00019,21.16611]
[1777207458625,36.38,77966.81,0.0,-0.60015,0.00019,21.16718]
[1777207466104,36.38,77966.04,0.0,-0.60032,0.00019,21.16468]
[1777207470452,36.38,77961.4,0.0,-0.60123,0.00019,21.15069]
[1777207476174,36.37,77960.16,0.0,-0.6015,0.00019,21.14251]
[1777207483223,36.37,77960.7,0.0,-0.6014,0.00019,21.14395]
[1777207488835,36.37,77961.43,0.0,-0.60127,0.00019,21.14602]
[1777207495032,36.36,77961.9,0.0,-0.60119,0.00019,21.14733]
[1777207495910,36.36,77961.88,0.0,-0.6012,0.00019,21.14722]
[1777207498293,36.36,77960.96,0.0,-0.60138,0.00019,21.14439]
[1777207503363,36.36,77956.7,0.0,-0.60221,0.00019,21.13143]
[1777207507028,36.36,77956.63,0.0,-0.60223,0.00019,21.13117]
[1777207510144,36.35,77952.55,0.0,-0.60303,0.00019,21.11872]
[1777207515449,36.35,77951.65,0.0,-0.60321,0.00019,21.11585]
[1777207520484,36.35,77946.45,0.0,-0.60422,0.00019,21.09985]
[1777207523885,36.35,77947.22,0.0,-0.60408,0.00019,21.10218]
[1777207526526,36.35,77942.94,0.0,-0.60491,0.00019,21.08894]
[1777207527484,36.35,77942.94,0.0,-0.60491,0.00019,21.08894]
[1777207527632,36.35,77942.94,0.0,-0.60491,0.00019,21.08894]
[1777207527648,36.35,77942.94,0.0,-0.60491,0.00019,21.08894]
[1777207527726,36.35,77942.15,0.0,-0.60506,0.00019,21.08648]
[1777207529379,36.35,77942.15,0.0,-0.60506,0.00019,21.08647]
[1777207533469,36.35,77939.28,0.0,-0.60564,0.00019,21.07316]
[1777207533662,36.35,77939.28,0.0,-0.60564,0.00019,21.07316]
[1777207533678,36.35,77938.02,0.0,-0.60589,0.00019,21.06922]
[1777207537692,36.35,77938.17,0.0,-0.60586,0.00019,21.06967]
[1777207537801,36.35,77938.17,0.0,-0.60586,0.00019,21.06967]
[1777207538692,36.35,77936.02,0.0,-0.60628,0.00019,21.06296]
[1777207540650,36.35,77935.53,0.0,-0.60637,0.00019,21.06142]
[1777207540658,36.35,77935.53,0.0,-0.60637,0.00019,21.06142]
[1777207540668,36.35,77921.25,0.0,-0.60913,0.00019,21.01628]
[1777207541542,36.35,77921.25,0.0,-0.60913,0.00019,21.01628]
[1777207541643,36.35,77920.9,0.0,-0.6092,0.00019,21.01516]
[1777207542641,36.35,77920.9,0.0,-0.60919,0.00019,21.01519]
[1777207543577,36.35,77920.9,0.0,-0.60919,0.00019,21.01519]
[1777207543742,36.35,77920.9,0.0,-0.60919,0.00019,21.01519]
[1777207543805,36.35,77922.03,0.0,-0.60897,0.00019,21.01883]
[1777207549688,36.35,77923.69,0.0,-0.60864,0.00019,21.0243]
[1777207551694,36.35,77924.31,0.0,-0.60852,0.00019,21.02631]
[1777207551789,36.35,77924.27,0.0,-0.60853,0.00019,21.02621]
[1777207552627,36.35,77924.27,0.0,-0.60853,0.00019,21.02621]
[1777207557744,36.36,77922.55,0.0,-0.60884,0.00019,21.02094]
[1777207560766,36.36,77918.63,0.0,-0.60959,0.00019,21.00851]
[1777207561462,36.36,77918.63,0.0,-0.60959,0.00019,21.00851]
[1777207561777,36.36,77904.42,0.0,-0.61233,0.00019,20.96249]
[1777207563490,36.36,77904.42,0.0,-0.61233,0.00019,20.96251]
[1777207563564,36.36,77904.42,0.0,-0.61233,0.00019,20.96251]
[1777207563706,36.36,77904.42,0.0,-0.61233,0.00019,20.96251]
[1777207563832,36.36,77904.42,0.0,-0.61233,0.00019,20.96251]
[1777207563874,36.36,77904.42,0.0,-0.61233,0.00019,20.96251]
[1777207563930,36.36,77904.42,0.0,-0.61233,0.00019,20.96251]
[1777207563972,36.36,77884.67,0.0,-0.61612,0.00019,20.89693]
[1777207565802,36.36,77890.4,0.0,-0.61502,0.00019,20.91625]
[1777207566970,36.36,77890.4,0.0,-0.61502,0.00019,20.91625]
[1777207567071,36.36,77887.59,0.0,-0.61555,0.00019,20.9069]
[1777207569706,36.37,77885.2,0.0,-0.616,0.00019,20.89902]
[1777207569832,36.37,77880.12,0.0,-0.61697,0.00019,20.88186]
[1777207571964,36.37,77878.64,0.0,-0.61726,0.00019,20.87685]
[1777207572108,36.37,77878.64,0.0,-0.61726,0.00019,20.87685]
[1777207572145,36.37,77878.64,0.0,-0.61726,0.00019,20.87685]
[1777207572065,36.37,77874.74,0.0,-0.618,0.00019,20.86358]
[1777207572850,36.37,77874.74,0.0,-0.618,0.00019,20.8636]
[1777207573858,36.37,77859.29,0.0,-0.62097,0.00019,20.81016]
[1777207574865,36.36,77857.08,0.0,-0.62139,0.00019,20.80238]
[1777207576019,36.36,77857.08,0.0,-0.62139,0.00019,20.80238]
[1777207576080,36.36,77857.08,0.0,-0.62139,0.00019,20.80238]
[1777207576141,36.36,77835.82,0.0,-0.62546,0.00019,20.72684]
[1777207576480,36.36,77835.82,0.0,-0.62546,0.00019,20.72684]
[1777207576556,36.36,77835.82,0.0,-0.62546,0.00019,20.72684]
[1777207576635,36.36,77835.82,0.0,-0.62546,0.00019,20.72684]
[1777207576840,36.36,77835.82,0.0,-0.62546,0.00019,20.72684]
[1777207576895,36.36,77835.82,0.0,-0.62546,0.00019,20.72678]
[1777207577901,36.36,77814.97,0.0,-0.62943,0.00019,20.6507]
[1777207578908,36.36,77810.0,0.0,-0.63037,0.00019,20.6323]
[1777207579914,36.36,77805.96,0.0,-0.63113,0.00019,20.61729]
[1777207580921,36.36,77796.72,0.0,-0.63288,0.00019,20.58261]
[1777207581928,36.37,77789.83,0.0,-0.63419,0.00019,20.5565]
[1777207583942,36.37,77782.05,0.0,-0.63565,0.00019,20.52685]
[1777207585591,36.37,77781.65,0.0,-0.63572,0.00019,20.52539]
[1777207585957,36.37,77782.3,0.0,-0.63559,0.00019,20.52798]
[1777207589986,36.37,77785.43,0.0,-0.63498,0.00019,20.54032]
[1777207595020,36.38,77784.85,0.0,-0.63511,0.00019,20.53388]
[1777207596027,36.38,77781.01,0.0,-0.63583,0.00019,20.51916]
[1777207597033,36.38,77776.52,0.0,-0.63668,0.00019,20.50188]
[1777207602069,36.38,77773.94,0.0,-0.63715,0.00019,20.49215]
[1777207607106,36.39,77772.39,0.0,-0.63743,0.00019,20.4864]
[1777207612140,36.39,77775.91,0.0,-0.63675,0.00019,20.50033]
[1777207613147,36.39,77785.17,0.0,-0.635,0.00019,20.53603]
[1777207614154,36.39,77783.73,0.0,-0.63527,0.00019,20.5306]
[1777207615161,36.39,77777.46,0.0,-0.63644,0.00019,20.50657]
[1777207618181,36.39,77771.74,0.0,-0.63752,0.00019,20.48456]
[1777207623217,36.39,77776.44,0.0,-0.63663,0.00019,20.50274]
[1777207624225,36.4,77785.33,0.0,-0.63495,0.00019,20.53702]
[1777207625239,36.4,77789.39,0.0,-0.63418,0.00019,20.55257]
[1777207626239,36.4,77794.05,0.0,-0.63329,0.00019,20.57031]
[1777207627690,36.4,77794.05,0.0,-0.63329,0.00019,20.57031]
[1777207627703,36.4,77794.05,0.0,-0.63329,0.00019,20.57031]
[1777207627791,36.4,77795.83,0.0,-0.63295,0.00019,20.5771]
[1777207629831,36.4,77799.72,0.0,-0.63221,0.00019,20.59189]
[1777207633298,36.4,77801.9,0.0,-0.63179,0.00019,20.60019]
[1777207633349,36.4,77801.9,0.0,-0.63179,0.00019,20.60019]
[1777207633416,36.4,77811.42,0.0,-0.62998,0.00019,20.63575]
[1777207635300,36.4,77816.78,0.0,-0.62896,0.00019,20.65564]
[1777207636310,36.4,77827.45,0.0,-0.62693,0.00019,20.69468]
[1777207637315,36.4,77832.95,0.0,-0.62588,0.00019,20.71459]
[1777207639903,36.4,77841.51,0.0,-0.62426,0.00019,20.74522]
[1777207641343,36.4,77845.46,0.0,-0.62351,0.00019,20.75923]
[1777207646379,36.4,77843.56,0.0,-0.62388,0.00019,20.75227]
[1777207651414,36.39,77846.08,0.0,-0.62344,0.00019,20.75652]
[1777207656448,36.39,77848.19,0.0,-0.62305,0.00019,20.76377]
[1777207660048,36.39,77833.66,0.0,-0.62583,0.00019,20.71171]
[1777207660477,36.39,77833.66,0.0,-0.62583,0.00019,20.71169]
[1777207661483,36.39,77826.93,0.0,-0.62711,0.00019,20.68731]
[1777207664504,36.39,77832.6,0.0,-0.62603,0.00019,20.70785]
[1777207670119,36.39,77836.68,0.0,-0.62526,0.00019,20.72247]
[1777207675581,36.38,77837.0,0.0,-0.62521,0.00019,20.72348]
[1777207680617,36.38,77837.36,0.0,-0.62515,0.00019,20.72464]
[1777207685651,36.38,77836.72,0.0,-0.62528,0.00019,20.7222]
[1777207690687,36.38,77834.74,0.0,-0.62566,0.00019,20.71495]
[1777207695721,36.37,77835.56,0.0,-0.62551,0.00019,20.71776]
[1777207700759,36.37,77838.49,0.0,-0.62496,0.00019,20.72812]
[1777207705794,36.37,77840.33,0.0,-0.62463,0.00019,20.73451]
[1777207708815,36.37,77836.54,0.0,-0.62536,0.00019,20.72078]
[1777207712843,36.36,77832.88,0.0,-0.62609,0.00019,20.703]
[1777207714857,36.36,77829.26,0.0,-0.62678,0.00019,20.68983]
[1777207719892,36.36,77829.92,0.0,-0.62666,0.00019,20.69216]
[1777207724927,36.36,77830.1,0.0,-0.62663,0.00019,20.69275]
[1777207729963,36.36,77828.1,0.0,-0.62701,0.00019,20.68544]
[1777207736005,36.36,77827.26,0.0,-0.62717,0.00019,20.68234]
[1777207740033,36.36,77832.26,0.0,-0.62622,0.00019,20.70047]
[1777207745068,36.36,77835.38,0.0,-0.62563,0.00019,20.71166]
[1777207749095,36.36,77839.83,0.0,-0.62479,0.00019,20.72758]
[1777207754131,36.36,77841.75,0.0,-0.62443,0.00019,20.73433]
[1777207759166,36.35,77843.2,0.0,-0.62416,0.00019,20.73937]
[1777207764201,36.35,77843.68,0.0,-0.62407,0.00019,20.74095]
[1777207769236,36.35,77844.37,0.0,-0.62395,0.00019,20.74326]
[1777207775277,36.35,77842.79,0.0,-0.62429,0.00019,20.73303]
[1777207781319,36.34,77840.93,0.0,-0.62465,0.00019,20.72623]
[1777207786355,36.34,77842.32,0.0,-0.62439,0.00019,20.7311]
[1777207791390,36.34,77843.01,0.0,-0.62427,0.00019,20.73344]
[1777207796424,36.34,77844.41,0.0,-0.62401,0.00019,20.73831]
[1777207802467,36.33,77847.34,0.0,-0.62346,0.00019,20.74855]
[1777207807502,36.33,77852.49,0.0,-0.62248,0.00019,20.76661]
[1777207808510,36.33,77857.8,0.0,-0.62147,0.00019,20.78525]
[1777207810274,36.33,77857.8,0.0,-0.62147,0.00019,20.78525]
[1777207810362,36.33,77860.17,0.0,-0.62102,0.00019,20.79343]
[1777207812540,36.33,77863.53,0.0,-0.62038,0.00019,20.80503]
[1777207813616,36.33,77863.53,0.0,-0.62038,0.00019,20.80503]
[1777207813717,36.33,77867.66,0.0,-0.6196,0.00019,20.81923]
[1777207814621,36.33,77867.66,0.0,-0.6196,0.00019,20.81923]
[1777207814655,36.32,77867.41,0.0,-0.61965,0.00019,20.81829]
[1777207817311,36.32,77867.41,0.0,-0.61965,0.00019,20.81829]
[1777207821128,36.32,77864.91,0.0,-0.62015,0.00019,20.80932]
[1777207821178,36.32,77860.88,0.0,-0.62093,0.00019,20.79515]
[1777207827643,36.31,77861.94,0.0,-0.62075,0.00019,20.7984]
[1777207829764,36.31,77866.75,0.0,-0.61984,0.00019,20.81499]
[1777207836707,36.3,77869.15,0.0,-0.61944,0.00019,20.81833]
[1777207841741,36.29,77872.09,0.0,-0.61889,0.00019,20.82818]
[1777207846776,36.29,77872.93,0.0,-0.61875,0.00019,20.83078]
[1777207850986,36.28,77872.91,0.0,-0.61876,0.00019,20.83048]
[1777207851025,36.28,77872.81,0.0,-0.61879,0.00019,20.83006]
[1777207854980,36.28,77872.81,0.0,-0.61879,0.00019,20.82999]
[1777207861458,36.27,77875.42,0.0,-0.61833,0.00019,20.83833]
[1777207864937,36.27,77877.0,0.0,-0.61803,0.00019,20.84364]
[1777207865007,36.27,77881.15,0.0,-0.61723,0.00019,20.85778]
[1777207870945,36.27,77882.13,0.0,-0.61704,0.00019,20.86118]
[1777207876988,36.27,77881.33,0.0,-0.61719,0.00019,20.85857]
[1777207881484,36.27,77878.83,0.0,-0.61767,0.00019,20.85009]
[1777207883029,36.27,77866.33,0.0,-0.62007,0.00019,20.80697]
[1777207884037,36.27,77862.32,0.0,-0.62085,0.00019,20.79292]
[1777207884761,36.27,77862.32,0.0,-0.62085,0.00019,20.79292]
[1777207885045,36.27,77862.69,0.0,-0.62078,0.00019,20.79416]
[1777207890079,36.26,77863.23,0.0,-0.62069,0.00019,20.79574]
[1777207895116,36.26,77864.3,0.0,-0.62053,0.00019,20.79475]
[1777207900152,36.25,77868.09,0.0,-0.61982,0.00019,20.80763]
[1777207903969,36.25,77867.09,0.0,-0.62002,0.00019,20.80398]
[1777207904177,36.25,77867.43,0.0,-0.61996,0.00019,20.8051]
[1777207905184,36.25,77871.72,0.0,-0.61914,0.00019,20.81991]
[1777207907962,36.24,77872.36,0.0,-0.61902,0.00019,20.82199]
[1777207913240,36.24,77874.22,0.0,-0.61869,0.00019,20.82804]
[1777207918275,36.23,77873.83,0.0,-0.61878,0.00019,20.82641]
[1777207922107,36.23,77874.35,0.0,-0.61869,0.00019,20.82809]
[1777207925325,36.23,77878.78,0.0,-0.61785,0.00019,20.84307]
[1777207930360,36.23,77881.52,0.0,-0.61732,0.00019,20.85248]
[1777207935395,36.23,77883.88,0.0,-0.61685,0.00019,20.86067]
[1777207940431,36.23,77886.13,0.0,-0.61641,0.00019,20.86843]
[1777207945465,36.23,77888.82,0.0,-0.61589,0.00019,20.87763]
[1777207950500,36.24,77887.87,0.0,-0.61606,0.00019,20.87453]
[1777207957549,36.24,77887.55,0.0,-0.61614,0.00019,20.86922]
[1777207962583,36.24,77888.52,0.0,-0.61594,0.00019,20.87266]
[1777207967618,36.25,77886.84,0.0,-0.61626,0.00019,20.86713]
[1777207972653,36.25,77885.71,0.0,-0.61646,0.00019,20.86347]
[1777207977481,36.25,77884.19,0.0,-0.61675,0.00019,20.8584]
[1777207977503,36.25,77883.66,0.0,-0.61685,0.00019,20.85666]
[1777207980436,36.25,77883.2,0.0,-0.61694,0.00019,20.85512]
[1777207980509,36.25,77882.23,0.0,-0.61712,0.00019,20.85188]
[1777207987759,36.24,77881.57,0.0,-0.61728,0.00019,20.84912]
[1777207992794,36.25,77879.74,0.0,-0.61762,0.00019,20.84301]
[1777207997828,36.25,77878.63,0.0,-0.61783,0.00019,20.83934]
[1777208003871,36.25,77877.46,0.0,-0.61804,0.00019,20.83549]
[1777208008906,36.25,77876.72,0.0,-0.61818,0.00019,20.83307]
[1777208017968,36.26,77875.84,0.0,-0.61836,0.00019,20.82584]
[1777208025017,36.26,77874.24,0.0,-0.61866,0.00019,20.82043]
[1777208030052,36.25,77874.03,0.0,-0.61873,0.00019,20.81934]
[1777208035087,36.25,77873.51,0.0,-0.61885,0.00019,20.8172]
[1777208038675,36.24,77873.52,0.0,-0.61885,0.00019,20.81717]
[1777208038977,36.24,77873.4,0.0,-0.61888,0.00019,20.81662]
[1777208040122,36.24,77857.31,0.0,-0.62198,0.00019,20.76037]
[1777208041157,36.24,77854.28,0.0,-0.62257,0.00019,20.74963]
[1777208043222,36.24,77854.28,0.0,-0.62257,0.00019,20.7496]
[1777208049185,36.24,77855.96,0.0,-0.62226,0.00019,20.75531]
[1777208054220,36.23,77857.48,0.0,-0.62198,0.00019,20.76049]
[1777208056882,36.23,77857.94,0.0,-0.62189,0.00019,20.76202]
[1777208056919,36.23,77857.94,0.0,-0.62189,0.00019,20.76202]
[1777208057123,36.23,77857.94,0.0,-0.62189,0.00019,20.76202]
[1777208057129,36.23,77857.94,0.0,-0.62189,0.00019,20.76202]
[1777208057241,36.23,77858.29,0.0,-0.62183,0.00019,20.76321]
[1777208058251,36.23,77847.08,0.0,-0.62398,0.00019,20.72338]
[1777208059327,36.23,77847.08,0.0,-0.62398,0.00019,20.72338]
[1777208059359,36.23,77845.52,0.0,-0.62429,0.00019,20.71777]
[1777208065298,36.23,77844.32,0.0,-0.62452,0.00019,20.71338]
[1777208070333,36.23,77843.63,0.0,-0.62466,0.00019,20.71084]
[1777208075367,36.23,77846.24,0.0,-0.62418,0.00019,20.71572]
[1777208080402,36.22,77845.19,0.0,-0.62439,0.00019,20.71189]
[1777208085437,36.22,77845.01,0.0,-0.62443,0.00019,20.71119]
[1777208090472,36.22,77843.58,0.0,-0.6247,0.00019,20.706]
[1777208095508,36.22,77840.92,0.0,-0.62522,0.00019,20.69639]
[1777208101550,36.22,77842.63,0.0,-0.62489,0.00019,20.70254]
[1777208102557,36.22,77849.22,0.0,-0.62362,0.00019,20.72615]
[1777208103564,36.22,77853.94,0.0,-0.62272,0.00019,20.74293]
[1777208104570,36.22,77857.34,0.0,-0.62207,0.00019,20.75493]
[1777208105750,36.22,77857.34,0.0,-0.62207,0.00019,20.75493]
[1777208106585,36.22,77858.17,0.0,-0.62191,0.00019,20.75779]
[1777208109768,36.22,77857.6,0.0,-0.62203,0.00019,20.7557]
[1777208111620,36.22,77853.01,0.0,-0.62291,0.00019,20.73934]
[1777208111945,36.22,77853.01,0.0,-0.62291,0.00019,20.73934]
[1777208112627,36.22,77851.24,0.0,-0.62326,0.00019,20.73302]
[1777208117661,36.21,77852.96,0.0,-0.62293,0.00019,20.739]
[1777208122696,36.21,77854.62,0.0,-0.62262,0.00019,20.74473]
[1777208122846,36.21,77854.62,0.0,-0.62262,0.00019,20.74473]
[1777208123246,36.21,77854.62,0.0,-0.62262,0.00019,20.74473]
[1777208123269,36.21,77854.62,0.0,-0.62262,0.00019,20.74473]
[1777208123706,36.21,77855.2,0.0,-0.62251,0.00019,20.74675]
[1777208124711,36.21,77839.92,0.0,-0.62545,0.00019,20.69205]
[1777208125717,36.21,77828.37,0.0,-0.62766,0.00019,20.65]
[1777208126724,36.21,77827.48,0.0,-0.62783,0.00019,20.64676]
[1777208128365,36.21,77827.79,0.0,-0.62777,0.00019,20.64792]
[1777208133055,36.21,77827.11,0.0,-0.62792,0.00019,20.64112]
[1777208133773,36.21,77827.11,0.0,-0.62792,0.00019,20.64116]
[1777208136794,36.22,77822.94,0.0,-0.62871,0.00019,20.62592]
[1777208141830,36.22,77821.2,0.0,-0.62902,0.00019,20.61976]
[1777208146867,36.22,77820.41,0.0,-0.62916,0.00019,20.61712]
[1777208151908,36.23,77822.04,0.0,-0.62883,0.00019,20.6235]
[1777208156938,36.23,77824.72,0.0,-0.6283,0.00019,20.63369]
[1777208160966,36.24,77834.09,0.0,-0.62649,0.00019,20.66819]
[1777208161973,36.24,77838.4,0.0,-0.62567,0.00019,20.68385]
[1777208167008,36.24,77840.75,0.0,-0.62521,0.00019,20.69251]
[1777208169097,36.24,77841.19,0.0,-0.62512,0.00019,20.69413]
[1777208169310,36.24,77841.19,0.0,-0.62512,0.00019,20.69413]
[1777208169325,36.24,77845.12,0.0,-0.62436,0.00019,20.70828]
[1777208171036,36.24,77863.63,0.0,-0.62081,0.00019,20.77382]
[1777208173004,36.24,77862.81,0.0,-0.62096,0.00019,20.77105]
[1777208173199,36.24,77862.81,0.0,-0.62096,0.00019,20.77105]
[1777208173216,36.24,77864.35,0.0,-0.62067,0.00019,20.77641]
[1777208179091,36.24,77864.14,0.0,-0.62071,0.00019,20.77554]
[1777208184127,36.24,77864.64,0.0,-0.62063,0.00019,20.77715]
[1777208193779,36.23,77862.65,0.0,-0.62105,0.00019,20.76548]
[1777208195203,36.23,77858.16,0.0,-0.62192,0.00019,20.74965]
[1777208200239,36.23,77857.1,0.0,-0.62213,0.00019,20.74579]
[1777208205234,36.23,77860.05,0.0,-0.62157,0.00019,20.75606]
[1777208205237,36.23,77860.05,0.0,-0.62157,0.00019,20.75606]
[1777208205280,36.23,77855.37,0.0,-0.62247,0.00019,20.73951]
[1777208210311,36.23,77852.45,0.0,-0.62304,0.00019,20.72905]
[1777208215346,36.22,77854.18,0.0,-0.62271,0.00019,20.73509]
[1777208217359,36.22,77849.93,0.0,-0.62353,0.00019,20.71995]
[1777208222396,36.22,77849.13,0.0,-0.62369,0.00019,20.71706]
[1777208224864,36.22,77849.13,0.0,-0.62369,0.00019,20.71705]
[1777208225415,36.22,77849.26,0.0,-0.62366,0.00019,20.71751]
[1777208230453,36.22,77851.31,0.0,-0.62327,0.00019,20.72479]
[1777208235489,36.22,77851.93,0.0,-0.62315,0.00019,20.72698]
[1777208240522,36.22,77847.92,0.0,-0.62392,0.00019,20.71267]
[1777208245558,36.22,77845.05,0.0,-0.62447,0.00019,20.70238]
[1777208246987,36.22,77843.38,0.0,-0.62479,0.00019,20.69638]
[1777208247572,36.22,77841.63,0.0,-0.62513,0.00019,20.69008]
[1777208253614,36.22,77841.39,0.0,-0.6252,0.00019,20.68477]
[1777208257162,36.22,77842.59,0.0,-0.62497,0.00019,20.6891]
[1777208257643,36.22,77842.76,0.0,-0.62494,0.00019,20.68971]
[1777208260636,36.22,77843.07,0.0,-0.62488,0.00019,20.69083]
[1777208260685,36.22,77842.47,0.0,-0.62499,0.00019,20.68867]
[1777208262680,36.22,77829.07,0.0,-0.62756,0.00019,20.64001]
[1777208263689,36.22,77824.94,0.0,-0.62835,0.00019,20.62487]
[1777208268722,36.23,77823.88,0.0,-0.62854,0.00019,20.62118]
[1777208274770,36.23,77827.03,0.0,-0.62792,0.00019,20.63305]
[1777208276783,36.23,77823.62,0.0,-0.62857,0.00019,20.62061]
[1777208279805,36.24,77817.65,0.0,-0.6297,0.00019,20.59871]
[1777208284845,36.24,77816.49,0.0,-0.6299,0.00019,20.59479]
[1777208289881,36.25,77818.49,0.0,-0.62949,0.00019,20.6026]
[1777208294917,36.25,77819.98,0.0,-0.62919,0.00019,20.60848]
[1777208296864,36.25,77820.23,0.0,-0.62914,0.00019,20.60948]
[1777208297857,36.25,77820.23,0.0,-0.62914,0.00019,20.60948]
[1777208296965,36.25,77820.74,0.0,-0.62904,0.00019,20.61144]
[1777208298019,36.25,77820.74,0.0,-0.62904,0.00019,20.61144]
[1777208298028,36.25,77820.74,0.0,-0.62904,0.00019,20.61144]
[1777208298946,36.26,77820.74,0.0,-0.62903,0.00019,20.61157]
[1777208302953,36.26,77823.34,0.0,-0.62852,0.00019,20.6213]
[1777208303830,36.26,77823.63,0.0,-0.62847,0.00019,20.62244]
[1777208304590,36.26,77829.53,0.0,-0.62733,0.00019,20.64427]
[1777208305994,36.26,77833.52,0.0,-0.62656,0.00019,20.65887]
[1777208311029,36.27,77833.85,0.0,-0.62651,0.00019,20.65584]
[1777208313268,36.27,77834.15,0.0,-0.62645,0.00019,20.65697]
[1777208313369,36.27,77837.2,0.0,-0.62586,0.00019,20.66811]
[1777208314104,36.27,77837.2,0.0,-0.62586,0.00019,20.66811]
[1777208314152,36.27,77837.4,0.0,-0.62582,0.00019,20.66887]
[1777208318208,36.27,77836.54,0.0,-0.62598,0.00019,20.66586]
[1777208318209,36.27,77836.54,0.0,-0.62598,0.00019,20.66586]
[1777208318309,36.27,77836.89,0.0,-0.62591,0.00019,20.66716]
[1777208324730,36.27,77836.64,0.0,-0.62595,0.00019,20.66646]
[1777208329399,36.28,77836.75,0.0,-0.62592,0.00019,20.66699]
[1777208329500,36.28,77840.53,0.0,-0.62519,0.00019,20.68066]
[1777208330428,36.28,77840.53,0.0,-0.62519,0.00019,20.68066]
[1777208330529,36.28,77840.53,0.0,-0.62519,0.00019,20.68069]
[1777208331399,36.28,77840.53,0.0,-0.62519,0.00019,20.68069]
[1777208331446,36.28,77839.83,0.0,-0.62532,0.00019,20.67819]
[1777208334800,36.28,77844.03,0.0,-0.62452,0.00019,20.69333]
[1777208340245,36.28,77842.59,0.0,-0.62479,0.00019,20.68822]
[1777208344870,36.28,77839.02,0.0,-0.62547,0.00019,20.67539]
[1777208350316,36.28,77838.45,0.0,-0.62558,0.00019,20.67336]
[1777208355352,36.28,77839.75,0.0,-0.62533,0.00019,20.67808]
[1777208360387,36.28,77840.23,0.0,-0.62524,0.00019,20.67983]
[1777208365422,36.28,77837.32,0.0,-0.62579,0.00019,20.66935]
[1777208371463,36.28,77833.43,0.0,-0.62656,0.00019,20.65082]
[1777208376499,36.29,77831.2,0.0,-0.62697,0.00019,20.64298]
[1777208381533,36.29,77829.52,0.0,-0.62729,0.00019,20.63689]
[1777208386569,36.29,77828.18,0.0,-0.62754,0.00019,20.63206]
[1777208391604,36.29,77827.16,0.0,-0.62773,0.00019,20.62851]
[1777208396639,36.29,77825.14,0.0,-0.62811,0.00019,20.62118]
[1777208397564,36.29,77825.14,0.0,-0.62811,0.00019,20.62118]
[1777208397666,36.29,77824.43,0.0,-0.62825,0.00019,20.61858]
[1777208402680,36.29,77827.64,0.0,-0.62763,0.00019,20.63043]
[1777208407715,36.29,77829.81,0.0,-0.62721,0.00019,20.63842]
[1777208411744,36.29,77833.74,0.0,-0.62646,0.00019,20.65276]
[1777208413657,36.29,77833.98,0.0,-0.62641,0.00019,20.65364]
[1777208413758,36.3,77834.53,0.0,-0.6263,0.00019,20.65565]
[1777208416733,36.3,77835.0,0.0,-0.62621,0.00019,20.65737]
[1777208416834,36.3,77835.37,0.0,-0.62614,0.00019,20.65872]
[1777208422498,36.34,77838.49,0.0,-0.62539,0.00019,20.67269]
[1777208422821,36.34,77839.04,0.0,-0.62528,0.00019,20.67478]
[1777208423942,36.34,77839.04,0.0,-0.62528,0.00019,20.67478]
[1777208424043,36.34,77839.64,0.0,-0.62516,0.00019,20.67705]
[1777208429869,36.35,77840.06,0.0,-0.62504,0.00019,20.67923]
[1777208435911,36.36,77840.93,0.0,-0.62486,0.00019,20.67854]
[1777208440946,36.37,77842.68,0.0,-0.6245,0.00019,20.68532]
[1777208443144,36.37,77842.86,0.0,-0.62445,0.00019,20.68616]
[1777208443999,36.37,77842.86,0.0,-0.62445,0.00019,20.68616]
[1777208444071,36.38,77843.23,0.0,-0.62437,0.00019,20.68757]
[1777208447989,36.38,77843.53,0.0,-0.62431,0.00019,20.6887]
[1777208448090,36.38,77845.34,0.0,-0.62396,0.00019,20.69525]
[1777208451948,36.38,77845.66,0.0,-0.62389,0.00019,20.69654]
[1777208452025,36.38,77847.64,0.0,-0.62351,0.00019,20.70367]
[1777208454042,36.38,77851.47,0.0,-0.62276,0.00019,20.7174]
[1777208459072,36.39,77851.18,0.0,-0.6228,0.00019,20.71674]
[1777208461651,36.39,77853.17,0.0,-0.62241,0.00019,20.7239]
[1777208462094,36.39,77851.57,0.0,-0.62271,0.00019,20.71832]
[1777208469142,36.4,77852.15,0.0,-0.62257,0.00019,20.72083]
[1777208474177,36.41,77853.59,0.0,-0.62228,0.00019,20.72623]
[1777208479212,36.41,77851.62,0.0,-0.62264,0.00019,20.71961]
[1777208484248,36.42,77849.88,0.0,-0.62295,0.00019,20.71386]
[1777208486067,36.42,77849.88,0.0,-0.62295,0.00019,20.71386]
[1777208486993,36.42,77849.6,0.0,-0.623,0.00019,20.71294]
[1777208487095,36.42,77843.58,0.0,-0.62414,0.00019,20.69165]
[1777208488276,36.42,77837.29,0.0,-0.62533,0.00019,20.66933]
[1777208493310,36.42,77837.35,0.0,-0.62535,0.00019,20.66499]
[1777208498346,36.42,77836.89,0.0,-0.62545,0.00019,20.66324]
[1777208503380,36.42,77838.11,0.0,-0.62522,0.00019,20.66752]
[1777208508415,36.42,77836.39,0.0,-0.62555,0.00019,20.66125]
[1777208513450,36.42,77836.48,0.0,-0.62554,0.00019,20.66151]
[1777208519492,36.42,77835.54,0.0,-0.62572,0.00019,20.65807]
[1777208526137,36.42,77832.44,0.0,-0.62632,0.00019,20.64683]
[1777208531576,36.41,77831.32,0.0,-0.62653,0.00019,20.64274]
[1777208536769,36.41,77832.1,0.0,-0.62638,0.00019,20.64557]
[1777208536870,36.41,77832.77,0.0,-0.62626,0.00019,20.64799]
[1777208541145,36.41,77833.92,0.0,-0.62604,0.00019,20.65214]
[1777208541648,36.41,77833.54,0.0,-0.62611,0.00019,20.65078]
[1777208542655,36.42,77827.25,0.0,-0.62731,0.00019,20.62798]
[1777208546682,36.42,77826.23,0.0,-0.6275,0.00019,20.62435]
[1777208551717,36.42,77826.74,0.0,-0.62742,0.00019,20.62189]
[1777208557760,36.42,77828.91,0.0,-0.62699,0.00019,20.62999]
[1777208562795,36.42,77828.29,0.0,-0.6271,0.00019,20.62792]
[1777208566825,36.43,77831.44,0.0,-0.62649,0.00019,20.63952]
[1777208571860,36.43,77834.43,0.0,-0.62591,0.00019,20.65053]
[1777208575886,36.43,77837.82,0.0,-0.62525,0.00019,20.66288]
[1777208580921,36.44,77839.89,0.0,-0.62485,0.00019,20.67047]
[1777208582459,36.44,77839.35,0.0,-0.62495,0.00019,20.66857]
[1777208582936,36.44,77838.17,0.0,-0.62517,0.00019,20.66438]
[1777208583503,36.44,77838.17,0.0,-0.62517,0.00019,20.66438]
[1777208583942,36.44,77837.88,0.0,-0.62522,0.00019,20.66337]
[1777208588977,36.44,77836.26,0.0,-0.62552,0.00019,20.65776]
[1777208594012,36.44,77833.87,0.0,-0.62597,0.00019,20.64937]
[1777208600055,36.45,77834.36,0.0,-0.62586,0.00019,20.6514]
[1777208605090,36.45,77835.65,0.0,-0.6256,0.00019,20.65626]
[1777208612138,36.46,77838.76,0.0,-0.62501,0.00019,20.66325]
[1777208617174,36.46,77837.17,0.0,-0.62531,0.00019,20.65776]
[1777208621202,36.46,77823.69,0.0,-0.62787,0.00019,20.60915]
[1777208622208,36.46,77817.01,0.0,-0.62913,0.00019,20.58474]
[1777208627244,36.47,77814.04,0.0,-0.62968,0.00019,20.57419]
[1777208633285,36.48,77810.24,0.0,-0.63037,0.00019,20.56057]
[1777208638321,36.48,77811.86,0.0,-0.63005,0.00019,20.56691]
[1777208643355,36.49,77810.75,0.0,-0.63024,0.00019,20.56312]
[1777208650405,36.49,77811.3,0.0,-0.63011,0.00019,20.56564]
[1777208655442,36.5,77814.33,0.0,-0.62951,0.00019,20.57726]
[1777208659467,36.5,77818.86,0.0,-0.62864,0.00019,20.59415]
[1777208662489,36.51,77825.16,0.0,-0.62743,0.00019,20.6173]
[1777208664503,36.51,77828.36,0.0,-0.62682,0.00019,20.62898]
[1777208669538,36.51,77829.03,0.0,-0.62668,0.00019,20.63157]
[1777208674573,36.51,77828.59,0.0,-0.62678,0.00019,20.62569]
[1777208677191,36.51,77823.58,0.0,-0.62773,0.00019,20.60758]
[1777208681621,36.52,77827.66,0.0,-0.62694,0.00019,20.62257]
[1777208682866,36.52,77827.66,0.0,-0.62694,0.00019,20.62257]
[1777208683024,36.52,77827.66,0.0,-0.62694,0.00019,20.62257]
[1777208683068,36.52,77826.36,0.0,-0.62719,0.00019,20.61789]
[1777208684642,36.52,77832.82,0.0,-0.62596,0.00019,20.64126]
[1777208688671,36.52,77838.33,0.0,-0.62488,0.00019,20.66147]
[1777208690374,36.53,77838.77,0.0,-0.62479,0.00019,20.66314]
[1777208690685,36.53,77841.2,0.0,-0.62432,0.00019,20.6719]
[1777208695719,36.54,77839.84,0.0,-0.62455,0.00019,20.66754]
[1777208698472,36.54,77838.66,0.0,-0.62477,0.00019,20.66353]
[1777208698740,36.54,77839.3,0.0,-0.62464,0.00019,20.6659]
[1777208703776,36.55,77838.65,0.0,-0.62474,0.00019,20.66404]
[1777208709818,36.56,77836.25,0.0,-0.62516,0.00019,20.65601]
[1777208714853,36.56,77837.78,0.0,-0.62485,0.00019,20.6619]
[1777208718365,36.57,77837.8,0.0,-0.62483,0.00019,20.66213]
[1777208718460,36.57,77838.43,0.0,-0.62471,0.00019,20.66446]
[1777208725929,36.58,77839.75,0.0,-0.62442,0.00019,20.66974]
[1777208733992,36.59,77837.85,0.0,-0.62478,0.00019,20.65907]
[1777208739026,36.59,77837.5,0.0,-0.62483,0.00019,20.65816]
[1777208748090,36.6,77837.19,0.0,-0.62485,0.00019,20.65765]
[1777208756144,36.61,77837.34,0.0,-0.62479,0.00019,20.65869]
[1777208761181,36.61,77835.64,0.0,-0.6251,0.00019,20.65295]
[1777208766214,36.62,77836.48,0.0,-0.62492,0.00019,20.65627]
[1777208772256,36.63,77835.71,0.0,-0.62504,0.00019,20.6539]
[1777208777291,36.63,77835.05,0.0,-0.62515,0.00019,20.65187]
[1777208781814,36.63,77835.27,0.0,-0.6251,0.00019,20.6529]
[1777208782327,36.64,77833.2,0.0,-0.62549,0.00019,20.64557]
[1777208788369,36.64,77833.64,0.0,-0.62538,0.00019,20.64753]
[1777208793404,36.65,77832.59,0.0,-0.62559,0.00019,20.63964]
[1777208798439,36.65,77832.85,0.0,-0.62552,0.00019,20.64088]
[1777208803473,36.66,77835.41,0.0,-0.62502,0.00019,20.6503]
[1777208808511,36.66,77836.01,0.0,-0.62489,0.00019,20.65271]
[1777208813543,36.66,77835.83,0.0,-0.62493,0.00019,20.65188]
[1777208823448,36.65,77835.48,0.0,-0.62501,0.00019,20.65035]
[1777208824254,36.65,77835.11,0.0,-0.6251,0.00019,20.64876]
[1777208824460,36.65,77835.11,0.0,-0.6251,0.00019,20.64876]
[1777208824472,36.65,77834.68,0.0,-0.62519,0.00019,20.64717]
[1777208824755,36.65,77834.68,0.0,-0.62519,0.00019,20.64717]
[1777208824836,36.65,77835.14,0.0,-0.6251,0.00019,20.64876]
[1777208826635,36.65,77823.26,0.0,-0.62736,0.00019,20.60603]
[1777208828282,36.65,77814.88,0.0,-0.62895,0.00019,20.57549]
[1777208833685,36.64,77815.44,0.0,-0.62885,0.00019,20.57745]
[1777208838720,36.64,77815.14,0.0,-0.62891,0.00019,20.57628]
[1777208843755,36.64,77814.09,0.0,-0.62911,0.00019,20.57241]
[1777208848790,36.64,77813.25,0.0,-0.62927,0.00019,20.56932]
[1777208853825,36.64,77813.38,0.0,-0.62927,0.00019,20.56534]
[1777208858859,36.64,77812.38,0.0,-0.62946,0.00019,20.56169]
[1777208863894,36.64,77809.88,0.0,-0.62993,0.00019,20.55252]
[1777208868929,36.64,77810.39,0.0,-0.62983,0.00019,20.55445]
[1777208874973,36.64,77810.01,0.0,-0.6299,0.00019,20.55309]
[1777208885532,36.64,77809.91,0.0,-0.62992,0.00019,20.55274]
[1777208886053,36.64,77810.44,0.0,-0.62982,0.00019,20.55469]
[1777208887057,36.64,77810.32,0.0,-0.62984,0.00019,20.55424]
[1777208890569,36.64,77810.94,0.0,-0.62973,0.00019,20.55651]
[1777208890670,36.64,77811.17,0.0,-0.62968,0.00019,20.55735]
[1777208891575,36.64,77811.17,0.0,-0.62968,0.00019,20.55735]
[1777208891576,36.64,77811.17,0.0,-0.62968,0.00019,20.55735]
[1777208891676,36.64,77811.17,0.0,-0.62968,0.00019,20.55734]
[1777208895664,36.64,77812.05,0.0,-0.62952,0.00019,20.56055]
[1777208895672,36.64,77812.05,0.0,-0.62952,0.00019,20.56055]
[1777208895765,36.64,77812.13,0.0,-0.6295,0.00019,20.56083]
[1777208901158,36.64,77812.38,0.0,-0.62946,0.00019,20.5617]
[1777208905185,36.64,77819.58,0.0,-0.6281,0.00019,20.58799]
[1777208906193,36.64,77823.59,0.0,-0.62734,0.00019,20.60252]
[1777208910221,36.64,77820.44,0.0,-0.62793,0.00019,20.59122]
[1777208915175,36.64,77819.52,0.0,-0.62813,0.00019,20.58333]
[1777208915255,36.64,77819.71,0.0,-0.6281,0.00019,20.58396]
[1777208915929,36.64,77819.71,0.0,-0.6281,0.00019,20.58396]
[1777208916263,36.64,77820.26,0.0,-0.628,0.00019,20.58593]
[1777208918276,36.64,77824.63,0.0,-0.62717,0.00019,20.6017]
[1777208921297,36.64,77828.48,0.0,-0.62643,0.00019,20.61582]
[1777208924311,36.65,77830.71,0.0,-0.62599,0.00019,20.62398]
[1777208924412,36.65,77832.28,0.0,-0.62569,0.00019,20.62968]
[1777208929816,36.65,77832.95,0.0,-0.62555,0.00019,20.63242]
[1777208931371,36.66,77840.68,0.0,-0.62407,0.00019,20.66004]
[1777208932074,36.66,77840.68,0.0,-0.62407,0.00019,20.66004]
[1777208932375,36.66,77845.0,0.0,-0.62324,0.00019,20.67534]
[1777208937410,36.66,77847.16,0.0,-0.62282,0.00019,20.68313]
[1777208938619,36.66,77850.2,0.0,-0.62224,0.00019,20.69382]
[1777208939424,36.66,77855.16,0.0,-0.62129,0.00019,20.71112]
[1777208940761,36.66,77855.02,0.0,-0.62132,0.00019,20.71066]
[1777208941438,36.66,77857.32,0.0,-0.62088,0.00019,20.71869]
[1777208944194,36.66,77860.31,0.0,-0.6203,0.00019,20.72912]
[1777208945466,36.67,77866.76,0.0,-0.61906,0.00019,20.75135]
[1777208947480,36.67,77872.03,0.0,-0.61805,0.00019,20.76936]
[1777208950544,36.67,77878.7,0.0,-0.61677,0.00019,20.79197]
[1777208951329,36.67,77878.7,0.0,-0.61677,0.00019,20.79197]
[1777208951508,36.67,77878.7,0.0,-0.61677,0.00019,20.792]
[1777208952516,36.67,77889.45,0.0,-0.61471,0.00019,20.82791]
[1777208953466,36.67,77889.45,0.0,-0.61471,0.00019,20.82791]
[1777208953545,36.67,77891.1,0.0,-0.61439,0.00019,20.83341]
[1777208955537,36.67,77886.89,0.0,-0.61519,0.00019,20.81957]
[1777208960571,36.68,77884.71,0.0,-0.61559,0.00019,20.81261]
[1777208965608,36.68,77884.59,0.0,-0.61559,0.00019,20.81252]
[1777208969280,36.7,77888.11,0.0,-0.61487,0.00019,20.82496]
[1777208976685,36.72,77887.37,0.0,-0.61498,0.00019,20.81894]
[1777208979352,36.72,77891.58,0.0,-0.61417,0.00019,20.83301]
[1777208984742,36.72,77892.28,0.0,-0.61402,0.00019,20.83559]
[1777208989777,36.73,77894.16,0.0,-0.61364,0.00019,20.84206]
[1777208991501,36.73,77894.16,0.0,-0.61364,0.00019,20.84206]
[1777208991542,36.73,77895.13,0.0,-0.61345,0.00019,20.84528]
[1777208996827,36.74,77892.73,0.0,-0.61389,0.00019,20.83771]
[1777208997834,36.74,77888.74,0.0,-0.61465,0.00019,20.82463]
[1777209002869,36.75,77887.83,0.0,-0.61477,0.00019,20.82242]
[1777209004889,36.75,77880.85,0.0,-0.61611,0.00019,20.79926]
[1777209006008,36.75,77880.85,0.0,-0.61611,0.00019,20.79926]
[1777209006099,36.75,77879.8,0.0,-0.61631,0.00019,20.79577]
[1777209011931,36.75,77879.97,0.0,-0.61627,0.00019,20.79644]
[1777209016966,36.76,77880.44,0.0,-0.61617,0.00019,20.79809]
[1777209027038,36.76,77880.92,0.0,-0.61606,0.00019,20.80003]
[1777209038112,36.77,77881.36,0.0,-0.61599,0.00019,20.79727]
[1777209044160,36.77,77884.34,0.0,-0.61541,0.00019,20.80728]
[1777209049193,36.77,77883.55,0.0,-0.61556,0.00019,20.80475]
[1777209051207,36.77,77890.4,0.0,-0.61424,0.00019,20.82753]
[1777209052137,36.77,77890.4,0.0,-0.61424,0.00019,20.82753]
[1777209052217,36.77,77896.01,0.0,-0.61317,0.00019,20.8459]
[1777209053221,36.78,77910.26,0.0,-0.61043,0.00019,20.892]
[1777209054005,36.78,77910.26,0.0,-0.61043,0.00019,20.892]
[1777209054233,36.78,77921.46,0.0,-0.60829,0.00019,20.92748]
[1777209055342,36.78,77921.46,0.0,-0.60829,0.00019,20.92748]
[1777209055444,36.78,77921.99,0.0,-0.60818,0.00019,20.92915]
[1777209059506,36.78,77915.19,0.0,-0.60949,0.00019,20.90771]
[1777209065309,36.78,77914.51,0.0,-0.60961,0.00019,20.90563]
[1777209070341,36.78,77914.84,0.0,-0.60954,0.00019,20.90677]
[1777209075376,36.78,77916.59,0.0,-0.6092,0.00019,20.91239]
[1777209080412,36.78,77915.48,0.0,-0.60941,0.00019,20.90894]
[1777209085498,36.78,77915.2,0.0,-0.60946,0.00019,20.90811]
[1777209090623,36.78,77914.06,0.0,-0.60968,0.00019,20.90456]
[1777209091507,36.78,77914.68,0.0,-0.60956,0.00019,20.90653]
[1777209091524,36.78,77914.68,0.0,-0.60956,0.00019,20.90653]
[1777209091659,36.78,77914.68,0.0,-0.60956,0.00019,20.90653]
[1777209091760,36.79,77914.75,0.0,-0.60956,0.00019,20.90235]
[1777209094657,36.79,77914.02,0.0,-0.6097,0.00019,20.90006]
[1777209094758,36.79,77912.9,0.0,-0.60992,0.00019,20.89651]
[1777209100279,36.79,77910.19,0.0,-0.61043,0.00019,20.88793]
[1777209100552,36.79,77909.14,0.0,-0.61063,0.00019,20.88459]
[1777209103574,36.79,77904.9,0.0,-0.61144,0.00019,20.87103]
[1777209105587,36.79,77901.23,0.0,-0.61214,0.00019,20.85922]
[1777209107594,36.79,77901.15,0.0,-0.61216,0.00019,20.85898]
[1777209107681,36.79,77901.76,0.0,-0.61204,0.00019,20.86097]
[1777209113644,36.79,77899.7,0.0,-0.61242,0.00019,20.85443]
[1777209120692,36.79,77898.6,0.0,-0.61262,0.00019,20.85102]
[1777209125729,36.8,77896.44,0.0,-0.61303,0.00019,20.84411]
[1777209130764,36.8,77895.87,0.0,-0.61313,0.00019,20.84237]
[1777209135800,36.8,77894.21,0.0,-0.61344,0.00019,20.83708]
[1777209140835,36.8,77893.39,0.0,-0.61359,0.00019,20.83452]
[1777209142562,36.8,77899.63,0.0,-0.61239,0.00019,20.85487]
[1777209147883,36.81,77903.69,0.0,-0.61162,0.00019,20.86802]
[1777209150553,36.81,77899.41,0.0,-0.61243,0.00019,20.85421]
[1777209155939,36.81,77900.95,0.0,-0.61216,0.00019,20.85483]
[1777209162989,36.81,77902.55,0.0,-0.61185,0.00019,20.86007]
[1777209168024,36.81,77904.5,0.0,-0.61147,0.00019,20.86639]
[1777209171737,36.81,77906.77,0.0,-0.61104,0.00019,20.87369]
[1777209173725,36.81,77907.51,0.0,-0.6109,0.00019,20.87606]
[1777209177087,36.81,77914.08,0.0,-0.60964,0.00019,20.89697]
[1777209178631,36.81,77914.08,0.0,-0.60964,0.00019,20.89697]
[1777209178707,36.81,77914.08,0.0,-0.60964,0.00019,20.89697]
[1777209178728,36.81,77916.5,0.0,-0.60918,0.00019,20.90462]
[1777209181114,36.81,77923.23,0.0,-0.60789,0.00019,20.92573]
[1777209184135,36.81,77928.55,0.0,-0.60687,0.00019,20.94231]
[1777209189171,36.81,77927.68,0.0,-0.60703,0.00019,20.93971]
[1777209194206,36.81,77927.99,0.0,-0.60698,0.00019,20.94053]
[1777209196219,36.81,77924.02,0.0,-0.60774,0.00019,20.92812]
[1777209198233,36.81,77920.37,0.0,-0.60845,0.00019,20.91665]
[1777209199240,36.81,77916.42,0.0,-0.6092,0.00019,20.9042]
[1777209204275,36.8,77917.96,0.0,-0.60891,0.00019,20.90902]
[1777209209310,36.8,77917.5,0.0,-0.609,0.00019,20.90752]
[1777209214602,36.8,77916.67,0.0,-0.60919,0.00019,20.90045]
[1777209220387,36.8,77918.3,0.0,-0.60888,0.00019,20.90551]
[1777209225422,36.8,77916.03,0.0,-0.60932,0.00019,20.89829]
[1777209231113,36.8,77915.04,0.0,-0.60951,0.00019,20.89512]
[1777209234446,36.8,77915.04,0.0,-0.60951,0.00019,20.89512]
[1777209234487,36.8,77915.04,0.0,-0.60951,0.00019,20.89511]
[1777209236384,36.8,77914.86,0.0,-0.60955,0.00019,20.89454]
[1777209242542,36.8,77910.18,0.0,-0.61044,0.00019,20.87972]
[1777209247578,36.8,77910.96,0.0,-0.61028,0.00019,20.88226]
[1777209252613,36.8,77912.43,0.0,-0.61,0.00019,20.88701]
[1777209257647,36.8,77913.3,0.0,-0.60983,0.00019,20.88985]
[1777209264697,36.81,77914.38,0.0,-0.60961,0.00019,20.89337]
[1777209269732,36.81,77914.02,0.0,-0.60968,0.00019,20.89231]
[1777209274767,36.81,77913.97,0.0,-0.6097,0.00019,20.88781]
[1777209280808,36.81,77914.66,0.0,-0.60957,0.00019,20.8901]
[1777209290879,36.82,77914.66,0.0,-0.60956,0.00019,20.89026]
[1777209299942,36.82,77914.84,0.0,-0.60951,0.00019,20.89098]
[1777209303508,36.82,77914.83,0.0,-0.60951,0.00019,20.891]
[1777209303526,36.82,77915.0,0.0,-0.60948,0.00019,20.89155]
[1777209311673,36.82,77916.14,0.0,-0.60925,0.00019,20.89529]
[1777209315223,36.82,77916.14,0.0,-0.60925,0.00019,20.89529]
[1777209315838,36.82,77916.14,0.0,-0.60925,0.00019,20.89529]
[1777209315930,36.82,77916.37,0.0,-0.6092,0.00019,20.89603]
[1777209317385,36.82,77916.37,0.0,-0.6092,0.00019,20.89603]
[1777209317639,36.82,77916.37,0.0,-0.6092,0.00019,20.89603]
[1777209319076,36.82,77922.13,0.0,-0.6081,0.00019,20.91415]
[1777209320082,36.82,77927.08,0.0,-0.60715,0.00019,20.9296]
[1777209321956,36.82,77927.08,0.0,-0.60715,0.00019,20.9296]
[1777209321743,36.82,77935.68,0.0,-0.6055,0.00019,20.95614]
[1777209323004,36.82,77935.68,0.0,-0.6055,0.00019,20.95614]
[1777209322099,36.82,77935.68,0.0,-0.6055,0.00019,20.95614]
[1777209323107,36.82,77941.26,0.0,-0.60443,0.00019,20.97316]
[1777209324110,36.82,77948.55,0.0,-0.60303,0.00019,20.99516]
[1777209326125,36.82,77949.45,0.0,-0.60286,0.00019,20.99779]
[1777209327132,36.82,77949.45,0.0,-0.60286,0.00019,20.99779]
[1777209327154,36.82,77945.02,0.0,-0.60372,0.00019,20.98441]
[1777209331813,36.82,77933.4,0.0,-0.60598,0.00019,20.94439]
[1777209337452,36.81,77932.31,0.0,-0.6062,0.00019,20.94095]
[1777209340899,36.81,77930.46,0.0,-0.60656,0.00019,20.9352]
[1777209341000,36.81,77928.21,0.0,-0.60699,0.00019,20.92822]
[1777209345192,36.81,77929.63,0.0,-0.60672,0.00019,20.93258]
[1777209347212,36.81,77935.13,0.0,-0.60567,0.00019,20.9495]
[1777209356335,36.81,77933.82,0.0,-0.60593,0.00019,20.94526]
[1777209358689,36.81,77934.36,0.0,-0.60583,0.00019,20.9469]
[1777209363492,36.8,77937.57,0.0,-0.60522,0.00019,20.9566]
[1777209363592,36.8,77937.48,0.0,-0.60524,0.00019,20.9563]
[1777209367501,36.8,77937.09,0.0,-0.60532,0.00019,20.95501]
[1777209375468,36.79,77936.58,0.0,-0.60544,0.00019,20.95318]
[1777209379497,36.79,77930.0,0.0,-0.60671,0.00019,20.93278]
[1777209380505,36.79,77925.37,0.0,-0.6076,0.00019,20.91836]
[1777209382756,36.79,77924.02,0.0,-0.60786,0.00019,20.91412]
[1777209382857,36.79,77924.1,0.0,-0.60785,0.00019,20.91436]
[1777209384415,36.79,77924.1,0.0,-0.60785,0.00019,20.91434]
[1777209389566,36.79,77923.17,0.0,-0.60803,0.00019,20.91136]
[1777209394602,36.79,77924.49,0.0,-0.60781,0.00019,20.91102]
[1777209399637,36.79,77923.21,0.0,-0.60805,0.00019,20.90697]
[1777209404672,36.79,77921.19,0.0,-0.60844,0.00019,20.90061]
[1777209409711,36.78,77922.89,0.0,-0.60812,0.00019,20.90593]
[1777209414745,36.78,77922.11,0.0,-0.60827,0.00019,20.90347]
[1777209419781,36.78,77923.24,0.0,-0.60805,0.00019,20.90701]
[1777209428847,36.78,77922.39,0.0,-0.60822,0.00019,20.90434]
[1777209434084,36.78,77922.41,0.0,-0.60821,0.00019,20.90439]
[1777209441939,36.78,77919.7,0.0,-0.60873,0.00019,20.8959]
[1777209446975,36.79,77919.59,0.0,-0.60875,0.00019,20.8956]
[1777209453018,36.79,77920.0,0.0,-0.60869,0.00019,20.89254]
[1777209460066,36.79,77919.97,0.0,-0.60869,0.00019,20.89253]
[1777209465511,36.79,77919.8,0.0,-0.60872,0.00019,20.89204]
[1777209471143,36.79,77918.75,0.0,-0.60891,0.00019,20.88887]
[1777209471742,36.79,77918.75,0.0,-0.60891,0.00019,20.88887]
[1777209472153,36.79,77918.49,0.0,-0.60896,0.00019,20.88807]
[1777209473157,36.79,77915.08,0.0,-0.60961,0.00019,20.8773]
[1777209474898,36.79,77913.82,0.0,-0.60985,0.00019,20.87333]
[1777209477110,36.8,77911.59,0.0,-0.61028,0.00019,20.86629]
[1777209477183,36.79,77903.73,0.0,-0.61178,0.00019,20.84107]
[1777209478193,36.79,77900.6,0.0,-0.61238,0.00019,20.83096]
[1777209482871,36.8,77889.51,0.0,-0.6145,0.00019,20.7948]
[1777209486108,36.8,77887.44,0.0,-0.61489,0.00019,20.78801]
[1777209486248,36.8,77883.75,0.0,-0.61559,0.00019,20.77585]
[1777209491286,36.8,77885.81,0.0,-0.61519,0.00019,20.78286]
[1777209495100,36.8,77880.73,0.0,-0.61615,0.00019,20.76612]
[1777209500347,36.8,77879.3,0.0,-0.61642,0.00019,20.76142]
[1777209505381,36.8,77877.84,0.0,-0.6167,0.00019,20.75654]
[1777209513081,36.8,77878.96,0.0,-0.61651,0.00019,20.75585]
[1777209518472,36.81,77877.52,0.0,-0.61678,0.00019,20.75106]
[1777209524516,36.81,77878.88,0.0,-0.61651,0.00019,20.75571]
[1777209526573,36.81,77879.07,0.0,-0.61648,0.00019,20.75637]
[1777209526632,36.81,77882.21,0.0,-0.61588,0.00019,20.76685]
[1777209529549,36.81,77886.11,0.0,-0.61513,0.00019,20.77976]
[1777209534585,36.81,77887.2,0.0,-0.61493,0.00019,20.78331]
[1777209541634,36.81,77887.74,0.0,-0.61483,0.00019,20.78503]
[1777209546670,36.8,77888.33,0.0,-0.61472,0.00019,20.78694]
[1777209552978,36.8,77888.43,0.0,-0.6147,0.00019,20.78725]
[1777209559757,36.8,77888.26,0.0,-0.61474,0.00019,20.78665]
[1777209565824,36.81,77889.17,0.0,-0.61456,0.00019,20.78975]
[1777209568959,36.81,77892.8,0.0,-0.61385,0.00019,20.8018]
[1777209569501,36.81,77892.8,0.0,-0.61385,0.00019,20.8018]
[1777209569512,36.81,77892.8,0.0,-0.61385,0.00019,20.8018]
[1777209569854,36.81,77892.8,0.0,-0.61385,0.00019,20.80185]
[1777209570860,36.81,77896.43,0.0,-0.61315,0.00019,20.81374]
[1777209572874,36.81,77899.59,0.0,-0.61257,0.00019,20.81965]
[1777209573390,36.81,77899.59,0.0,-0.61257,0.00019,20.81965]
[1777209573880,36.81,77899.4,0.0,-0.6126,0.00019,20.81906]
[1777209578916,36.81,77900.48,0.0,-0.61239,0.00019,20.82271]
[1777209583951,36.82,77901.44,0.0,-0.6122,0.00019,20.82593]
[1777209584487,36.82,77901.44,0.0,-0.6122,0.00019,20.82593]
[1777209584959,36.82,77900.96,0.0,-0.61229,0.00019,20.8244]
[1777209586972,36.82,77906.78,0.0,-0.61116,0.00019,20.84328]
[1777209587370,36.82,77906.78,0.0,-0.61116,0.00019,20.84328]
[1777209587979,36.82,77906.06,0.0,-0.6113,0.00019,20.84103]
[1777209593016,36.83,77906.39,0.0,-0.61122,0.00019,20.84237]
[1777209599057,36.83,77908.06,0.0,-0.61088,0.00019,20.84802]
[1777209604095,36.84,77905.07,0.0,-0.61143,0.00019,20.83868]
[1777209609130,36.84,77904.29,0.0,-0.61157,0.00019,20.83641]
[1777209613157,36.85,77899.62,0.0,-0.61245,0.00019,20.82153]
[1777209615459,36.85,77898.42,0.0,-0.61267,0.00019,20.81773]
[1777209617386,36.85,77897.03,0.0,-0.61294,0.00019,20.81324]
[1777209619201,36.85,77891.32,0.0,-0.61403,0.00019,20.79454]
[1777209620081,36.85,77891.32,0.0,-0.61403,0.00019,20.79454]
[1777209620208,36.85,77889.76,0.0,-0.61433,0.00019,20.78941]
[1777209625243,36.85,77887.66,0.0,-0.61474,0.00019,20.78241]
[1777209630280,36.84,77885.42,0.0,-0.61517,0.00019,20.77494]
[1777209636320,36.84,77885.1,0.0,-0.61526,0.00019,20.76939]
[1777209641356,36.84,77884.97,0.0,-0.61529,0.00019,20.76891]
[1777209646390,36.84,77884.11,0.0,-0.61545,0.00019,20.76603]
[1777209651425,36.84,77884.38,0.0,-0.6154,0.00019,20.76689]
[1777209659481,36.84,77883.91,0.0,-0.6155,0.00019,20.76525]
[1777209671565,36.84,77881.98,0.0,-0.61587,0.00019,20.75876]
[1777209677607,36.84,77883.35,0.0,-0.61561,0.00019,20.76324]
[1777209684274,36.83,77884.18,0.0,-0.61546,0.00019,20.76592]
[1777209689691,36.83,77883.86,0.0,-0.61553,0.00019,20.76479]
[1777209696741,36.83,77884.41,0.0,-0.61545,0.00019,20.7621]
[1777209701775,36.83,77884.78,0.0,-0.61538,0.00019,20.76326]
[1777209706810,36.83,77885.48,0.0,-0.61525,0.00019,20.76552]
[1777209708824,36.83,77890.77,0.0,-0.61424,0.00019,20.78291]
[1777209713860,36.83,77891.95,0.0,-0.61403,0.00019,20.78667]
[1777209718896,36.82,77891.6,0.0,-0.6141,0.00019,20.7854]
[1777209723930,36.82,77887.93,0.0,-0.61481,0.00019,20.77322]
[1777209729074,36.82,77887.36,0.0,-0.61492,0.00019,20.77128]
[1777209735010,36.82,77883.51,0.0,-0.61566,0.00019,20.75844]
[1777209743064,36.82,77883.02,0.0,-0.61576,0.00019,20.75676]
[1777209748098,36.82,77883.04,0.0,-0.61576,0.00019,20.7568]
[1777209753162,36.82,77882.87,0.0,-0.61579,0.00019,20.75622]
[1777209759175,36.82,77882.58,0.0,-0.61587,0.00019,20.75078]
[1777209764211,36.82,77883.27,0.0,-0.61574,0.00019,20.75306]
[1777209769248,36.82,77884.13,0.0,-0.61558,0.00019,20.75589]
[1777209774117,36.82,77883.73,0.0,-0.61566,0.00019,20.75454]
[1777209774414,36.82,77883.73,0.0,-0.61566,0.00019,20.75454]
[1777209774443,36.82,77892.05,0.0,-0.61407,0.00019,20.78199]
[1777209774583,36.82,77892.05,0.0,-0.61407,0.00019,20.78199]
[1777209775289,36.82,77892.05,0.0,-0.61407,0.00019,20.78198]
[1777209776294,36.82,77902.13,0.0,-0.61213,0.00019,20.81487]
[1777209777170,36.82,77902.13,0.0,-0.61213,0.00019,20.81487]
[1777209777302,36.82,77901.51,0.0,-0.61225,0.00019,20.81293]
[1777209782337,36.82,77903.3,0.0,-0.61189,0.00019,20.81899]
[1777209788380,36.82,77906.19,0.0,-0.61133,0.00019,20.82827]
[1777209793414,36.82,77906.47,0.0,-0.61128,0.00019,20.82913]
[1777209794420,36.82,77901.66,0.0,-0.61221,0.00019,20.81363]
[1777209799456,36.82,77900.99,0.0,-0.61234,0.00019,20.81133]
[1777209805497,36.82,77901.59,0.0,-0.61224,0.00019,20.81311]
[1777209810533,36.81,77901.95,0.0,-0.61218,0.00019,20.81413]
[1777209813713,36.81,77901.92,0.0,-0.61221,0.00019,20.80955]
[1777209816435,36.81,77901.39,0.0,-0.61232,0.00019,20.80775]
[1777209816536,36.81,77901.06,0.0,-0.61238,0.00019,20.80665]
[1777209821611,36.81,77901.71,0.0,-0.61227,0.00019,20.80862]
[1777209826645,36.8,77899.45,0.0,-0.61271,0.00019,20.80115]
[1777209831681,36.8,77897.11,0.0,-0.61317,0.00019,20.79336]
[1777209836716,36.8,77894.66,0.0,-0.61365,0.00019,20.78521]
[1777209843764,36.79,77893.21,0.0,-0.61394,0.00019,20.78024]
[1777209849806,36.79,77891.18,0.0,-0.61434,0.00019,20.77338]
[1777209854315,36.79,77890.42,0.0,-0.61449,0.00019,20.77078]
[1777209857863,36.79,77885.93,0.0,-0.61536,0.00019,20.7558]
[1777209860883,36.78,77882.48,0.0,-0.61602,0.00019,20.74428]
[1777209865918,36.78,77881.71,0.0,-0.61617,0.00019,20.74166]
[1777209873974,36.78,77881.68,0.0,-0.61621,0.00019,20.73704]
[1777209881525,36.78,77879.81,0.0,-0.61657,0.00019,20.7308]
[1777209885689,36.78,77876.25,0.0,-0.61725,0.00019,20.71885]
[1777209891093,36.78,77875.12,0.0,-0.61746,0.00019,20.71511]
[1777209895139,36.78,77871.67,0.0,-0.61812,0.00019,20.70352]
[1777209897451,36.78,77871.67,0.0,-0.61811,0.00019,20.70353]
[1777209897552,36.78,77871.08,0.0,-0.61823,0.00019,20.70155]
[1777209900828,36.78,77869.35,0.0,-0.61855,0.00019,20.69573]
[1777209903932,36.79,77867.64,0.0,-0.61888,0.00019,20.68997]
[1777209904186,36.79,77860.62,0.0,-0.62022,0.00019,20.66601]
[1777209906318,36.79,77858.31,0.0,-0.62065,0.00019,20.6581]
[1777209906322,36.79,77858.31,0.0,-0.62065,0.00019,20.6581]
[1777209906419,36.79,77859.94,0.0,-0.62034,0.00019,20.66374]
[1777209913248,36.78,77859.3,0.0,-0.62049,0.00019,20.66103]
[1777209917309,36.77,77859.32,0.0,-0.6205,0.00019,20.66089]
[1777209917380,36.77,77859.28,0.0,-0.62051,0.00019,20.66068]
[1777209924325,36.76,77859.28,0.0,-0.62054,0.00019,20.66019]
[1777209932340,36.76,77860.46,0.0,-0.62034,0.00019,20.66396]
[1777209932438,36.75,77859.03,0.0,-0.62065,0.00019,20.6543]
[1777209935405,36.75,77855.5,0.0,-0.62134,0.00019,20.6419]
[1777209936410,36.75,77852.05,0.0,-0.622,0.00019,20.62986]
[1777209940514,36.75,77848.66,0.0,-0.62266,0.00019,20.61782]
[1777209942523,36.74,77844.08,0.0,-0.62354,0.00019,20.60165]
[1777209944441,36.74,77842.34,0.0,-0.62387,0.00019,20.59548]
[1777209944546,36.74,77836.6,0.0,-0.62496,0.00019,20.57513]
[1777209946660,36.74,77836.6,0.0,-0.62497,0.00019,20.57509]
[1777209947559,36.74,77837.69,0.0,-0.62476,0.00019,20.57891]
[1777209950579,36.74,77841.78,0.0,-0.62399,0.00019,20.59331]
[1777209951586,36.74,77845.43,0.0,-0.62329,0.00019,20.60613]
[1777209956622,36.74,77848.11,0.0,-0.62279,0.00019,20.61534]
[1777209962664,36.73,77849.13,0.0,-0.62261,0.00019,20.61872]
[1777209966691,36.73,77844.76,0.0,-0.62345,0.00019,20.60328]
[1777209971727,36.73,77844.52,0.0,-0.6235,0.00019,20.60234]
[1777209976322,36.73,77841.06,0.0,-0.62416,0.00019,20.59008]
[1777209980794,36.73,77837.28,0.0,-0.62489,0.00019,20.57666]
[1777209982808,36.73,77833.33,0.0,-0.62564,0.00019,20.56261]
[1777209987844,36.73,77831.56,0.0,-0.62597,0.00019,20.55634]
[1777209996464,36.73,77830.8,0.0,-0.62613,0.00019,20.54924]
[1777209999926,36.73,77833.94,0.0,-0.62553,0.00019,20.56053]
[1777210005764,36.73,77834.46,0.0,-0.62543,0.00019,20.56241]
[1777210006535,36.73,77834.52,0.0,-0.62542,0.00019,20.56268]
[1777210008819,36.73,77834.52,0.0,-0.62542,0.00019,20.56271]
[1777210008920,36.73,77831.84,0.0,-0.62593,0.00019,20.55315]
[1777210012864,36.73,77831.84,0.0,-0.62593,0.00019,20.55315]
[1777210013065,36.73,77831.84,0.0,-0.62593,0.00019,20.55315]
[1777210013093,36.74,77833.91,0.0,-0.62553,0.00019,20.5606]
[1777210015031,36.74,77844.6,0.0,-0.6235,0.00019,20.59845]
[1777210020067,36.73,77847.46,0.0,-0.62296,0.00019,20.60837]
[1777210024095,36.73,77850.92,0.0,-0.62231,0.00019,20.62033]
[1777210024931,36.73,77850.92,0.0,-0.62231,0.00019,20.62033]
[1777210025814,36.73,77851.69,0.0,-0.62216,0.00019,20.62298]
[1777210026239,36.73,77851.69,0.0,-0.62216,0.00019,20.62298]
[1777210026241,36.73,77857.44,0.0,-0.62107,0.00019,20.6429]
[1777210026958,36.73,77857.44,0.0,-0.62107,0.00019,20.6429]
[1777210027199,36.73,77857.44,0.0,-0.62107,0.00019,20.6429]
[1777210027301,36.73,77860.88,0.0,-0.62041,0.00019,20.65472]
[1777210029850,36.73,77859.79,0.0,-0.62063,0.00019,20.65084]
[1777210030137,36.73,77861.32,0.0,-0.62034,0.00019,20.65605]
[1777210035171,36.72,77859.91,0.0,-0.62063,0.00019,20.65087]
[1777210040208,36.71,77859.22,0.0,-0.62078,0.00019,20.64814]
[1777210045242,36.71,77858.66,0.0,-0.62091,0.00019,20.64586]
[1777210050277,36.7,77857.37,0.0,-0.62117,0.00019,20.64107]
[1777210055311,36.7,77857.03,0.0,-0.62128,0.00019,20.6351]
[1777210061354,36.69,77857.12,0.0,-0.62129,0.00019,20.63501]
[1777210067399,36.68,77859.25,0.0,-0.62091,0.00019,20.64196]
[1777210068406,36.68,77864.86,0.0,-0.61984,0.00019,20.66122]
[1777210074447,36.67,77866.18,0.0,-0.61962,0.00019,20.66525]
[1777210079482,36.66,77865.97,0.0,-0.61968,0.00019,20.66412]
[1777210083314,36.66,77865.52,0.0,-0.61978,0.00019,20.66234]
[1777210083511,36.66,77865.53,0.0,-0.61979,0.00019,20.6623]
[1777210085280,36.66,77866.55,0.0,-0.6196,0.00019,20.66572]
[1777210085525,36.66,77870.49,0.0,-0.61884,0.00019,20.67913]
[1777210089736,36.66,77872.58,0.0,-0.61845,0.00019,20.68621]
[1777210091753,36.66,77873.08,0.0,-0.61835,0.00019,20.68795]
[1777210091855,36.66,77873.51,0.0,-0.61826,0.00019,20.68943]
[1777210097169,36.66,77874.25,0.0,-0.61812,0.00019,20.69205]
[1777210102644,36.66,77874.49,0.0,-0.61806,0.00019,20.69296]
[1777210107678,36.66,77875.39,0.0,-0.61789,0.00019,20.69611]
[1777210112714,36.66,77875.6,0.0,-0.61786,0.00019,20.69246]
[1777210117748,36.67,77876.1,0.0,-0.61776,0.00019,20.69424]
[1777210122784,36.67,77875.93,0.0,-0.61779,0.00019,20.69376]
[1777210127819,36.67,77875.55,0.0,-0.61786,0.00019,20.69256]
[1777210132854,36.67,77875.46,0.0,-0.61787,0.00019,20.69235]
[1777210137888,36.67,77875.24,0.0,-0.6179,0.00019,20.6917]
[1777210142924,36.67,77874.89,0.0,-0.61797,0.00019,20.69061]
[1777210148965,36.68,77874.1,0.0,-0.61811,0.00019,20.68806]
[1777210155013,36.68,77874.12,0.0,-0.6181,0.00019,20.68827]
[1777210163064,36.68,77874.31,0.0,-0.61805,0.00019,20.68907]
[1777210171123,36.68,77874.92,0.0,-0.61795,0.00019,20.68683]
[1777210177730,36.69,77874.6,0.0,-0.618,0.00019,20.68586]
[1777210183205,36.69,77874.5,0.0,-0.61802,0.00019,20.68564]
[1777210188240,36.69,77875.26,0.0,-0.61786,0.00019,20.6883]
[1777210194282,36.69,77876.31,0.0,-0.61766,0.00019,20.69195]
[1777210199318,36.69,77877.85,0.0,-0.61736,0.00019,20.69722]
[1777210204771,36.69,77878.22,0.0,-0.61728,0.00019,20.69853]
[1777210207049,36.7,77878.46,0.0,-0.61723,0.00019,20.69938]
[1777210207942,36.7,77876.52,0.0,-0.6176,0.00019,20.69286]
[1777210209387,36.7,77880.37,0.0,-0.61686,0.00019,20.70586]
[1777210213532,36.7,77880.21,0.0,-0.61689,0.00019,20.70537]
[1777210213542,36.7,77880.21,0.0,-0.61689,0.00019,20.70537]
[1777210213550,36.7,77879.7,0.0,-0.61699,0.00019,20.70367]
[1777210219457,36.7,77878.77,0.0,-0.61716,0.00019,20.70064]
[1777210222358,36.7,77878.77,0.0,-0.61716,0.00019,20.70064]
[1777210222478,36.7,77878.67,0.0,-0.61718,0.00019,20.70036]
[1777210223783,36.7,77878.67,0.0,-0.61718,0.00019,20.70036]
[1777210231542,36.7,77877.86,0.0,-0.61735,0.00019,20.69334]
[1777210236576,36.71,77877.0,0.0,-0.6175,0.00019,20.69055]
[1777210241611,36.71,77879.4,0.0,-0.61704,0.00019,20.69872]
[1777210246647,36.71,77881.66,0.0,-0.6166,0.00019,20.70636]
[1777210251682,36.71,77884.21,0.0,-0.6161,0.00019,20.71504]
[1777210258294,36.72,77886.98,0.0,-0.61556,0.00019,20.72448]
[1777210263766,36.72,77886.98,0.0,-0.61555,0.00019,20.72463]
[1777210268366,36.72,77890.47,0.0,-0.61487,0.00019,20.73633]
[1777210275850,36.72,77892.44,0.0,-0.61448,0.00019,20.743]
[1777210281480,36.73,77892.96,0.0,-0.61438,0.00019,20.74478]
[1777210287938,36.73,77896.11,0.0,-0.61375,0.00019,20.75549]
[1777210293902,36.74,77896.7,0.0,-0.61365,0.00019,20.75323]
[1777210299016,36.74,77893.36,0.0,-0.61427,0.00019,20.74249]
[1777210299249,36.74,77893.36,0.0,-0.61427,0.00019,20.74249]
[1777210301835,36.74,77892.27,0.0,-0.61448,0.00019,20.73893]
[1777210302037,36.74,77887.55,0.0,-0.61538,0.00019,20.72334]
[1777210304154,36.74,77883.6,0.0,-0.61614,0.00019,20.71026]
[1777210310101,36.75,77882.17,0.0,-0.61639,0.00019,20.7058]
[1777210318521,36.75,77881.82,0.0,-0.61645,0.00019,20.70479]
[1777210318571,36.75,77881.82,0.0,-0.61645,0.00019,20.70479]
[1777210318573,36.76,77879.63,0.0,-0.61684,0.00019,20.698]
[1777210321467,36.76,77879.63,0.0,-0.61683,0.00019,20.69808]
[1777210321500,36.76,77880.2,0.0,-0.61672,0.00019,20.70003]
[1777210327522,36.77,77880.2,0.0,-0.61672,0.00019,20.70008]
[1777210333255,36.77,77883.2,0.0,-0.61613,0.00019,20.71034]
[1777210338855,36.77,77881.86,0.0,-0.61638,0.00019,20.70594]
[1777210339597,36.77,77881.86,0.0,-0.61638,0.00019,20.70594]
[1777210345338,36.77,77884.75,0.0,-0.61582,0.00019,20.71565]
[1777210352388,36.78,77887.11,0.0,-0.61537,0.00019,20.7194]
[1777210358994,36.79,77888.54,0.0,-0.61507,0.00019,20.72446]
[1777210362531,36.79,77888.54,0.0,-0.61507,0.00019,20.72446]
[1777210362560,36.79,77890.2,0.0,-0.61474,0.00019,20.73015]
[1777210364473,36.79,77896.56,0.0,-0.61352,0.00019,20.75114]
[1777210365571,36.79,77896.56,0.0,-0.61352,0.00019,20.75114]
[1777210365623,36.79,77900.12,0.0,-0.61283,0.00019,20.76279]
[1777210372784,36.8,77900.33,0.0,-0.61277,0.00019,20.76374]
[1777210374543,36.8,77906.85,0.0,-0.61151,0.00019,20.78501]
[1777210375550,36.8,77910.71,0.0,-0.61076,0.00019,20.79743]
[1777210381592,36.81,77909.75,0.0,-0.61094,0.00019,20.79453]
[1777210382599,36.81,77913.66,0.0,-0.61018,0.00019,20.80704]
[1777210387654,36.81,77911.81,0.0,-0.61053,0.00019,20.80123]
[1777210393676,36.81,77909.74,0.0,-0.61092,0.00019,20.79475]
[1777210398711,36.81,77909.45,0.0,-0.61097,0.00019,20.79392]
[1777210410129,36.82,77907.35,0.0,-0.61137,0.00019,20.78727]
[1777210411802,36.82,77913.44,0.0,-0.61021,0.00019,20.80249]
[1777210416838,36.82,77915.92,0.0,-0.60973,0.00019,20.81044]
[1777210421872,36.82,77916.56,0.0,-0.6096,0.00019,20.81255]
[1777210429928,36.82,77917.05,0.0,-0.6095,0.00019,20.81421]
[1777210436018,36.82,77917.05,0.0,-0.6095,0.00019,20.81421]
[1777210436045,36.82,77917.05,0.0,-0.6095,0.00019,20.81421]
[1777210436063,36.83,77922.44,0.0,-0.60846,0.00019,20.83126]
[1777210437822,36.83,77922.44,0.0,-0.60846,0.00019,20.83127]
[1777210438112,36.83,77922.44,0.0,-0.60846,0.00019,20.83127]
[1777210438117,36.83,77953.36,0.0,-0.6025,0.00019,20.92603]
[1777210438223,36.83,77953.36,0.0,-0.6025,0.00019,20.92603]
[1777210438376,36.83,77953.36,0.0,-0.6025,0.00019,20.92603]
[1777210438412,36.83,77953.36,0.0,-0.6025,0.00019,20.92603]
[1777210438434,36.83,77953.36,0.0,-0.6025,0.00019,20.92603]
[1777210438993,36.83,77953.36,0.0,-0.6025,0.00019,20.92601]
[1777210440000,36.83,77954.45,0.0,-0.60229,0.00019,20.9293]
[1777210441018,36.83,77954.45,0.0,-0.60229,0.00019,20.9293]
[1777210441099,36.83,77956.59,0.0,-0.60188,0.00019,20.93564]
[1777210441217,36.83,77956.59,0.0,-0.60188,0.00019,20.93564]
[1777210443020,36.83,77948.98,0.0,-0.60335,0.00019,20.91286]
[1777210444028,36.83,77948.86,0.0,-0.60337,0.00019,20.91254]
[1777210448055,36.82,77944.09,0.0,-0.60429,0.00019,20.89805]
[1777210453093,36.82,77945.72,0.0,-0.60399,0.00019,20.90283]
[1777210458125,36.82,77946.37,0.0,-0.60388,0.00019,20.90463]
[1777210463162,36.81,77951.51,0.0,-0.6029,0.00019,20.91996]
[1777210464169,36.81,77955.78,0.0,-0.60207,0.00019,20.93269]
[1777210469204,36.81,77955.41,0.0,-0.60216,0.00019,20.93137]
[1777210472520,36.8,77956.36,0.0,-0.60201,0.00019,20.92965]
[1777210472531,36.8,77956.36,0.0,-0.60201,0.00019,20.92965]
[1777210473232,36.8,77954.89,0.0,-0.6023,0.00019,20.92522]
[1777210476253,36.8,77950.3,0.0,-0.60319,0.00019,20.91134]
[1777210477408,36.8,77950.3,0.0,-0.60319,0.00019,20.91134]
[1777210477509,36.8,77948.9,0.0,-0.60347,0.00019,20.90705]
[1777210483302,36.79,77949.7,0.0,-0.60333,0.00019,20.90926]
[1777210488336,36.79,77950.28,0.0,-0.60323,0.00019,20.91085]
[1777210492653,36.79,77951.18,0.0,-0.60306,0.00019,20.91346]
[1777210492674,36.79,77952.08,0.0,-0.60289,0.00019,20.91613]
[1777210498411,36.78,77952.67,0.0,-0.60279,0.00019,20.91772]
[1777210499985,36.78,77960.6,0.0,-0.60125,0.00019,20.94132]
[1777210502436,36.78,77962.09,0.0,-0.60097,0.00019,20.94561]
[1777210503443,36.78,77957.69,0.0,-0.60182,0.00019,20.9326]
[1777210506464,36.78,77950.26,0.0,-0.60325,0.00019,20.91049]
[1777210510055,36.79,77945.77,0.0,-0.60411,0.00019,20.89709]
[1777210515526,36.8,77944.89,0.0,-0.60425,0.00019,20.89479]
[1777210516447,36.8,77944.89,0.0,-0.60425,0.00019,20.89479]
[1777210519292,36.8,77943.66,0.0,-0.60449,0.00019,20.89108]
[1777210525596,36.79,77949.38,0.0,-0.60339,0.00019,20.90827]
[1777210530634,36.79,77951.51,0.0,-0.60299,0.00019,20.91456]
[1777210532538,36.79,77952.7,0.0,-0.60278,0.00019,20.91369]
[1777210532646,36.79,77952.15,0.0,-0.60289,0.00019,20.91201]
[1777210537815,36.79,77951.19,0.0,-0.60308,0.00019,20.90905]
[1777210537902,36.79,77951.07,0.0,-0.60311,0.00019,20.90864]
[1777210543723,36.78,77950.93,0.0,-0.60314,0.00019,20.90807]
[1777210548758,36.78,77950.82,0.0,-0.60317,0.00019,20.90763]
[1777210553794,36.78,77949.98,0.0,-0.60334,0.00019,20.905]
[1777210558828,36.78,77946.41,0.0,-0.60404,0.00019,20.89412]
[1777210563866,36.77,77943.69,0.0,-0.60457,0.00019,20.88581]
[1777210566514,36.77,77943.98,0.0,-0.60451,0.00019,20.88668]
[1777210566691,36.77,77943.98,0.0,-0.60451,0.00019,20.88668]
[1777210566715,36.77,77943.98,0.0,-0.60451,0.00019,20.88668]
[1777210566886,36.77,77943.67,0.0,-0.60457,0.00019,20.88573]
[1777210569133,36.77,77941.95,0.0,-0.6049,0.00019,20.88048]
[1777210569235,36.77,77939.18,0.0,-0.60544,0.00019,20.872]
[1777210574942,36.77,77937.08,0.0,-0.60584,0.00019,20.86557]
[1777210579977,36.78,77934.98,0.0,-0.60625,0.00019,20.85913]
[1777210581343,36.78,77934.98,0.0,-0.60625,0.00019,20.85913]
[1777210581991,36.78,77935.32,0.0,-0.60618,0.00019,20.86019]
[1777210589483,36.78,77935.32,0.0,-0.60618,0.00019,20.86019]
[1777210590047,36.78,77935.72,0.0,-0.6061,0.00019,20.86144]
[1777210591370,36.78,77936.27,0.0,-0.60602,0.00019,20.85871]
[1777210592390,36.78,77936.4,0.0,-0.60599,0.00019,20.85911]
[1777210593070,36.78,77936.4,0.0,-0.60599,0.00019,20.85911]
[1777210598064,36.78,77933.98,0.0,-0.60646,0.00019,20.85163]
[1777210598154,36.78,77935.22,0.0,-0.60622,0.00019,20.85547]
[1777210603737,36.78,77934.98,0.0,-0.60627,0.00019,20.85473]
[1777210609181,36.78,77933.65,0.0,-0.60652,0.00019,20.85062]
[1777210616230,36.78,77934.08,0.0,-0.60644,0.00019,20.85197]
[1777210621265,36.78,77934.81,0.0,-0.6063,0.00019,20.85423]
[1777210625541,36.78,77936.79,0.0,-0.60592,0.00019,20.86034]
[1777210625548,36.78,77936.84,0.0,-0.60591,0.00019,20.86049]
[1777210627450,36.78,77936.84,0.0,-0.60591,0.00019,20.86049]
[1777210627549,36.78,77936.84,0.0,-0.60591,0.00019,20.86048]
[1777210629603,36.78,77936.84,0.0,-0.60591,0.00019,20.86048]
[1777210630328,36.78,77936.84,0.0,-0.60591,0.00019,20.86048]
[1777210640396,36.78,77937.31,0.0,-0.60582,0.00019,20.86189]
[1777210649462,36.77,77937.42,0.0,-0.6058,0.00019,20.86219]
[1777210655504,36.77,77937.67,0.0,-0.60578,0.00019,20.85851]
[1777210661126,36.77,77938.62,0.0,-0.60559,0.00019,20.8614]
[1777210665276,36.77,77941.07,0.0,-0.60512,0.00019,20.86889]
[1777210665373,36.77,77945.78,0.0,-0.60421,0.00019,20.88323]
[1777210671196,36.77,77945.99,0.0,-0.60418,0.00019,20.88376]
[1777210675654,36.77,77949.6,0.0,-0.60349,0.00019,20.89459]
[1777210679672,36.77,77954.17,0.0,-0.60261,0.00019,20.90824]
[1777210680559,36.77,77954.17,0.0,-0.60261,0.00019,20.90824]
[1777210686721,36.76,77954.04,0.0,-0.60265,0.00019,20.90765]
[1777210692762,36.76,77955.96,0.0,-0.60229,0.00019,20.91323]
[1777210697798,36.75,77956.32,0.0,-0.60223,0.00019,20.91416]
[1777210702832,36.75,77956.74,0.0,-0.60216,0.00019,20.91526]
[1777210707867,36.75,77958.24,0.0,-0.60188,0.00019,20.91958]
[1777210712902,36.74,77959.36,0.0,-0.6017,0.00019,20.91834]
[1777210717938,36.74,77959.53,0.0,-0.60168,0.00019,20.91871]
[1777210720960,36.74,77953.84,0.0,-0.60278,0.00019,20.90161]
[1777210721966,36.74,77953.84,0.0,-0.60279,0.00019,20.90159]
[1777210725049,36.73,77955.75,0.0,-0.60242,0.00019,20.90726]
[1777210731030,36.73,77956.12,0.0,-0.60236,0.00019,20.90815]
[1777210735202,36.73,77956.34,0.0,-0.60233,0.00019,20.90871]
[1777210740908,36.72,77959.23,0.0,-0.60178,0.00019,20.91719]
[1777210740915,36.72,77959.23,0.0,-0.60178,0.00019,20.91719]
[1777210741116,36.72,77959.23,0.0,-0.60178,0.00019,20.91719]
[1777210746771,36.72,77962.22,0.0,-0.60121,0.00019,20.92595]
[1777210746789,36.72,77962.22,0.0,-0.60121,0.00019,20.92595]
[1777210747147,36.72,77963.79,0.0,-0.6009,0.00019,20.93057]
[1777210748153,36.72,77977.3,0.0,-0.59828,0.00019,20.97005]
[1777210748633,36.72,77977.3,0.0,-0.59828,0.00019,20.97005]
[1777210749160,36.72,77980.52,0.0,-0.59766,0.00019,20.97929]
[1777210751157,36.72,77980.43,0.0,-0.59768,0.00019,20.97898]
[1777210751179,36.72,77974.23,0.0,-0.59889,0.00019,20.96101]
[1777210753598,36.72,77974.23,0.0,-0.59889,0.00019,20.96103]
[1777210757097,36.72,77973.36,0.0,-0.59905,0.00019,20.95861]
[1777210757224,36.72,77973.36,0.0,-0.59905,0.00019,20.95861]
[1777210757236,36.72,77968.21,0.0,-0.60005,0.00019,20.94358]
[1777210758349,36.72,77968.21,0.0,-0.60005,0.00019,20.94358]
[1777210762205,36.72,77964.73,0.0,-0.60072,0.00019,20.93341]
[1777210769300,36.72,77963.81,0.0,-0.60091,0.00019,20.93051]
[1777210774335,36.71,77960.29,0.0,-0.60163,0.00019,20.9155]
[1777210778250,36.71,77960.33,0.0,-0.60162,0.00019,20.91553]
[1777210781385,36.71,77968.81,0.0,-0.59999,0.00019,20.94048]
[1777210783911,36.71,77969.46,0.0,-0.59986,0.00019,20.94232]
[1777210784408,36.71,77970.23,0.0,-0.59972,0.00019,20.94455]
[1777210789440,36.7,77970.68,0.0,-0.59964,0.00019,20.94566]
[1777210793469,36.7,77974.92,0.0,-0.59883,0.00019,20.95785]
[1777210795132,36.7,77976.64,0.0,-0.5985,0.00019,20.96279]
[1777210795483,36.69,77979.24,0.0,-0.598,0.00019,20.97025]
[1777210797554,36.69,77979.64,0.0,-0.59792,0.00019,20.97141]
[1777210797576,36.69,77979.64,0.0,-0.59792,0.00019,20.97141]
[1777210797605,36.69,77980.03,0.0,-0.59785,0.00019,20.97254]
[1777210799126,36.69,77980.03,0.0,-0.59785,0.00019,20.97255]
[1777210799301,36.69,77980.03,0.0,-0.59785,0.00019,20.97255]
[1777210799511,36.69,77980.23,0.0,-0.59781,0.00019,20.97307]
[1777210800520,36.69,77980.23,0.0,-0.59781,0.00019,20.97307]
[1777210800576,36.69,77980.77,0.0,-0.59771,0.00019,20.97456]
[1777210800653,36.69,77980.77,0.0,-0.59771,0.00019,20.97456]
[1777210801527,36.69,77980.77,0.0,-0.59772,0.00019,20.97451]
[1777210801972,36.69,77980.77,0.0,-0.59772,0.00019,20.97451]
[1777210802532,36.69,77979.74,0.0,-0.59792,0.00019,20.97148]
[1777210803326,36.69,77979.74,0.0,-0.59792,0.00019,20.97148]
[1777210803334,36.69,77979.74,0.0,-0.59792,0.00019,20.97148]
[1777210803374,36.69,77979.74,0.0,-0.59792,0.00019,20.97148]
[1777210803627,36.69,77979.74,0.0,-0.59792,0.00019,20.97148]
[1777210803537,36.69,77978.26,0.0,-0.59821,0.00019,20.96714]
[1777210803668,36.69,77978.26,0.0,-0.59821,0.00019,20.96714]
[1777210803825,36.69,77978.26,0.0,-0.59821,0.00019,20.96714]
[1777210804649,36.69,77980.05,0.0,-0.59787,0.00019,20.97225]
[1777210810589,36.68,77982.12,0.0,-0.59749,0.00019,20.97789]
[1777210815624,36.68,77983.91,0.0,-0.59715,0.00019,20.98298]
[1777210820659,36.67,77987.29,0.0,-0.59649,0.00019,20.99258]
[1777210826607,36.67,77986.6,0.0,-0.59663,0.00019,20.99055]
[1777210831601,36.67,77980.66,0.0,-0.59781,0.00019,20.96907]
[1777210836779,36.66,77975.28,0.0,-0.59888,0.00019,20.95323]
[1777210842399,36.66,77972.26,0.0,-0.59948,0.00019,20.94419]
[1777210848860,36.65,77972.26,0.0,-0.59951,0.00019,20.94386]
[1777210859938,36.64,77969.78,0.0,-0.60002,0.00019,20.93609]
[1777210864976,36.63,77968.59,0.0,-0.60027,0.00019,20.93236]
[1777210871018,36.63,77968.79,0.0,-0.60025,0.00019,20.93269]
[1777210876053,36.62,77973.2,0.0,-0.59941,0.00019,20.94542]
[1777210882682,36.61,77973.58,0.0,-0.59936,0.00019,20.94624]
[1777210892752,36.6,77973.51,0.0,-0.59943,0.00019,20.94108]
[1777210902822,36.59,77973.58,0.0,-0.59945,0.00019,20.94082]
[1777210910528,36.59,77973.58,0.0,-0.59945,0.00019,20.94082]
[1777210910644,36.59,77973.58,0.0,-0.59945,0.00019,20.94082]
[1777210910667,36.58,77973.62,0.0,-0.59947,0.00019,20.94061]
[1777210910893,36.58,77973.62,0.0,-0.59947,0.00019,20.94061]
[1777210911080,36.58,77973.62,0.0,-0.59947,0.00019,20.94061]
[1777210911146,36.58,77973.62,0.0,-0.59947,0.00019,20.94057]
[1777210917340,36.57,77973.28,0.0,-0.59956,0.0002,20.9393]
[1777210918394,36.57,77973.28,0.0,-0.59956,0.0002,20.9393]
[1777210918653,36.57,77972.79,0.0,-0.59966,0.0002,20.93782]
[1777210925396,36.56,77972.79,0.0,-0.59968,0.0002,20.93751]
[1777210931439,36.56,77973.06,0.0,-0.59964,0.0002,20.93805]
[1777210935694,36.56,77973.17,0.0,-0.59963,0.0002,20.93828]
[1777210938609,36.55,77971.73,0.0,-0.59992,0.0002,20.93388]
[1777210943314,36.55,77970.93,0.0,-0.60009,0.0002,20.93136]
[1777210943523,36.55,77971.12,0.0,-0.60006,0.0002,20.93184]
[1777210945538,36.54,77967.52,0.0,-0.60077,0.0002,20.92112]
[1777210951578,36.54,77964.93,0.0,-0.60131,0.0002,20.90881]
[1777210953593,36.54,77960.15,0.0,-0.60224,0.00019,20.89449]
[1777210958629,36.54,77959.38,0.0,-0.60239,0.00019,20.89214]
[1777210962322,36.54,77959.38,0.0,-0.60239,0.00019,20.89214]
[1777210969706,36.54,77959.41,0.0,-0.60238,0.00019,20.89234]
[1777210969938,36.54,77959.41,0.0,-0.60238,0.00019,20.89234]
[1777210970712,36.54,77961.45,0.0,-0.60198,0.00019,20.89848]
[1777210977762,36.54,77962.82,0.0,-0.6017,0.00019,20.90274]
[1777210983806,36.55,77965.09,0.0,-0.60125,0.00019,20.9097]
[1777210988841,36.55,77967.02,0.0,-0.60086,0.0002,20.91565]
[1777210993454,36.56,77971.72,0.0,-0.59993,0.0002,20.9297]
[1777211003523,36.57,77973.15,0.0,-0.59962,0.0002,20.93424]
[1777211010377,36.57,77973.15,0.0,-0.59962,0.0002,20.93424]
[1777211015518,36.57,77973.31,0.0,-0.59959,0.0002,20.93059]
[1777211015952,36.57,77976.34,0.0,-0.599,0.0002,20.93948]
[1777211016610,36.58,77975.66,0.0,-0.59913,0.0002,20.93754]
[1777211022943,36.58,77974.03,0.0,-0.59943,0.0002,20.93304]
[1777211029121,36.58,77974.15,0.0,-0.59942,0.0002,20.93314]
[1777211034154,36.57,77975.36,0.0,-0.5992,0.0002,20.93647]
[1777211039191,36.57,77974.75,0.0,-0.59932,0.0002,20.93468]
[1777211039962,36.57,77974.75,0.0,-0.59932,0.0002,20.93468]
[1777211040082,36.57,77974.75,0.0,-0.59932,0.0002,20.93468]
[1777211040260,36.57,77966.94,0.0,-0.60084,0.00019,20.91167]
[1777211042811,36.57,77965.86,0.0,-0.60105,0.00019,20.90848]
[1777211043452,36.57,77965.86,0.0,-0.60105,0.00019,20.90848]
[1777211043538,36.57,77965.86,0.0,-0.60105,0.00019,20.90848]
[1777211043698,36.57,77965.86,0.0,-0.60105,0.00019,20.90848]
[1777211043755,36.57,77964.85,0.0,-0.60125,0.00019,20.9055]
[1777211053873,36.56,77961.93,0.0,-0.60184,0.00019,20.89651]
[1777211058329,36.56,77966.55,0.0,-0.60094,0.00019,20.91025]
[1777211063361,36.56,77966.92,0.0,-0.60089,0.0002,20.91104]
[1777211068394,36.55,77964.55,0.0,-0.60137,0.0002,20.90368]
[1777211073106,36.54,77961.34,0.0,-0.60204,0.0002,20.88943]
[1777211073251,36.54,77961.34,0.0,-0.60204,0.0002,20.88943]
[1777211073429,36.54,77969.47,0.0,-0.60045,0.0002,20.9136]
[1777211074437,36.54,77970.72,0.0,-0.60021,0.0002,20.91723]
[1777211076383,36.54,77970.66,0.0,-0.60023,0.0002,20.91699]
[1777211076573,36.54,77970.66,0.0,-0.60023,0.0002,20.91699]
[1777211076664,36.54,77970.64,0.0,-0.60024,0.0002,20.91687]
[1777211077643,36.54,77970.64,0.0,-0.60024,0.0002,20.91687]
[1777211077797,36.54,77970.64,0.0,-0.60024,0.0002,20.91687]
[1777211077895,36.54,77970.64,0.0,-0.60024,0.0002,20.91681]
[1777211079472,36.53,77976.79,0.0,-0.59905,0.0002,20.93475]
[1777211083846,36.53,77977.69,0.0,-0.59889,0.0002,20.93717]
[1777211083933,36.53,77977.69,0.0,-0.59889,0.0002,20.93717]
[1777211083901,36.53,77976.97,0.0,-0.59904,0.0002,20.935]
[1777211084675,36.53,77976.97,0.0,-0.59904,0.0002,20.935]
[1777211084900,36.52,77981.47,0.0,-0.59816,0.0002,20.94804]
[1777211087814,36.52,77982.98,0.0,-0.59788,0.0002,20.95227]
[1777211087859,36.52,77982.98,0.0,-0.59788,0.0002,20.95227]
[1777211087916,36.52,77983.02,0.0,-0.59788,0.0002,20.95232]
[1777211088882,36.52,77983.02,0.0,-0.59788,0.0002,20.95232]
[1777211088898,36.52,77983.02,0.0,-0.59788,0.0002,20.95232]
[1777211089542,36.51,77980.05,0.0,-0.59847,0.0002,20.94355]
[1777211095336,36.51,77982.27,0.0,-0.59805,0.0002,20.9498]
[1777211095366,36.51,77982.27,0.0,-0.59805,0.0002,20.9498]
[1777211095435,36.51,77982.27,0.0,-0.59805,0.0002,20.9498]
[1777211101662,36.51,77982.27,0.0,-0.59805,0.0002,20.9498]
[1777211101913,36.51,77994.13,0.0,-0.59572,0.0002,20.98385]
[1777211102394,36.51,77994.13,0.0,-0.59572,0.0002,20.98385]
[1777211102634,36.51,77988.4,0.0,-0.59685,0.0002,20.9675]
[1777211104565,36.51,77988.4,0.0,-0.59685,0.0002,20.96749]
[1777211104758,36.51,77988.4,0.0,-0.59685,0.0002,20.96749]
[1777211104859,36.51,77983.55,0.0,-0.5978,0.0002,20.95353]
[1777211108823,36.51,77982.61,0.0,-0.59798,0.0002,20.95086]
[1777211111095,36.51,77981.18,0.0,-0.59825,0.0002,20.94674]
[1777211111880,36.51,77977.52,0.0,-0.59897,0.0002,20.9361]
[1777211117739,36.52,77977.92,0.0,-0.59888,0.0002,20.93742]
[1777211122775,36.52,77976.68,0.0,-0.59911,0.0002,20.93391]
[1777211130830,36.52,77975.29,0.0,-0.59937,0.0002,20.93]
[1777211135865,36.53,77974.84,0.0,-0.59947,0.0002,20.92435]
[1777211139840,36.53,77974.84,0.0,-0.59947,0.0002,20.92435]
[1777211139935,36.53,77973.13,0.0,-0.5998,0.0002,20.9194]
[1777211140114,36.53,77973.13,0.0,-0.5998,0.0002,20.9194]
[1777211140902,36.53,77973.13,0.0,-0.5998,0.0002,20.91942]
[1777211141159,36.53,77973.13,0.0,-0.5998,0.0002,20.91942]
[1777211141909,36.53,77959.16,0.0,-0.60252,0.0002,20.87789]
[1777211142916,36.53,77957.62,0.0,-0.60282,0.0002,20.87327]
[1777211143772,36.53,77957.62,0.0,-0.60282,0.0002,20.87327]
[1777211144327,36.53,77956.79,0.0,-0.60298,0.00019,20.87079]
[1777211149861,36.53,77955.37,0.0,-0.60325,0.00019,20.86659]
[1777211149973,36.53,77955.37,0.0,-0.60325,0.00019,20.86659]
[1777211149965,36.53,77955.14,0.0,-0.6033,0.00019,20.86592]
[1777211150973,36.53,77959.35,0.0,-0.60247,0.0002,20.87865]
[1777211154639,36.54,77959.67,0.0,-0.60241,0.0002,20.87969]
[1777211154732,36.54,77959.38,0.0,-0.60246,0.0002,20.87884]
[1777211160048,36.54,77959.38,0.0,-0.60245,0.0002,20.87895]
[1777211166078,36.54,77958.79,0.0,-0.60256,0.00019,20.8773]
[1777211171113,36.55,77960.86,0.0,-0.60214,0.0002,20.88373]
[1777211177154,36.55,77962.22,0.0,-0.60186,0.0002,20.88806]
[1777211182754,36.55,77962.22,0.0,-0.60186,0.0002,20.88806]
[1777211194856,36.57,77966.56,0.0,-0.60097,0.0002,20.89746]
[1777211196570,36.57,77966.56,0.0,-0.60097,0.0002,20.89746]
[1777211196652,36.57,77966.56,0.0,-0.60097,0.0002,20.89746]
[1777211196665,36.58,77966.56,0.0,-0.60096,0.0002,20.89757]
[1777211198301,36.58,77963.05,0.0,-0.60164,0.00019,20.88724]
[1777211200315,36.58,77959.46,0.0,-0.60234,0.00019,20.87647]
[1777211204653,36.58,77958.31,0.0,-0.60256,0.00019,20.87298]
[1777211204754,36.58,77953.72,0.0,-0.60346,0.00019,20.85911]
[1777211205677,36.58,77953.72,0.0,-0.60346,0.00019,20.85911]
[1777211205778,36.58,77953.72,0.0,-0.60346,0.00019,20.8591]
[1777211206126,36.58,77953.72,0.0,-0.60346,0.00019,20.8591]
[1777211211726,36.58,77953.62,0.0,-0.60348,0.00019,20.85876]
[1777211211816,36.58,77952.78,0.0,-0.60365,0.00019,20.85619]
[1777211217435,36.58,77952.66,0.0,-0.60368,0.00019,20.85575]
[1777211222470,36.57,77952.96,0.0,-0.60362,0.00019,20.85661]
[1777211224756,36.57,77954.33,0.0,-0.60335,0.00019,20.86076]
[1777211226497,36.57,77948.61,0.0,-0.60447,0.00019,20.84333]
[1777211231532,36.57,77949.51,0.0,-0.60429,0.00019,20.84611]
[1777211236569,36.58,77951.18,0.0,-0.60396,0.00019,20.85124]
[1777211241603,36.58,77951.14,0.0,-0.60397,0.00019,20.85115]
[1777211243618,36.58,77956.08,0.0,-0.60301,0.00019,20.86615]
[1777211248654,36.58,77956.92,0.0,-0.60284,0.00019,20.86869]
[1777211253688,36.58,77957.68,0.0,-0.60272,0.00019,20.86656]
[1777211259731,36.58,77960.68,0.0,-0.60213,0.00019,20.87556]
[1777211265773,36.58,77960.84,0.0,-0.6021,0.00019,20.87603]
[1777211271465,36.58,77961.81,0.0,-0.60191,0.00019,20.87892]
[1777211273828,36.58,77965.85,0.0,-0.60113,0.0002,20.89096]
[1777211281885,36.57,77968.59,0.0,-0.6006,0.0002,20.89904]
[1777211283898,36.57,77964.12,0.0,-0.60147,0.0002,20.88576]
[1777211288933,36.57,77962.82,0.0,-0.60172,0.00019,20.88189]
[1777211295562,36.57,77961.58,0.0,-0.60196,0.00019,20.87819]
[1777211305632,36.57,77959.97,0.0,-0.60228,0.00019,20.87336]
[1777211311088,36.57,77955.78,0.0,-0.60311,0.00019,20.8563]
[1777211317130,36.57,77954.26,0.0,-0.60341,0.00019,20.85171]
[1777211322165,36.57,77953.69,0.0,-0.60352,0.00019,20.84998]
[1777211328207,36.57,77953.75,0.0,-0.60351,0.00019,20.85016]
[1777211333242,36.57,77952.15,0.0,-0.60382,0.00019,20.84529]
[1777211338277,36.57,77951.95,0.0,-0.60386,0.00019,20.84467]
[1777211343312,36.57,77951.82,0.0,-0.60389,0.00019,20.84426]
[1777211348347,36.57,77950.52,0.0,-0.60414,0.00019,20.84028]
[1777211353383,36.57,77950.53,0.0,-0.60414,0.00019,20.84028]
[1777211358418,36.57,77950.13,0.0,-0.60422,0.00019,20.83905]
[1777211366056,36.57,77950.0,0.0,-0.60425,0.00019,20.83864]
[1777211372515,36.57,77948.44,0.0,-0.60457,0.00019,20.82943]
[1777211378558,36.57,77951.85,0.0,-0.60391,0.00019,20.83983]
[1777211383593,36.58,77951.74,0.0,-0.60392,0.00019,20.83971]
[1777211395673,36.6,77951.17,0.0,-0.60396,0.00019,20.83891]
[1777211400713,36.61,77948.75,0.0,-0.60441,0.00019,20.83193]
[1777211406755,36.62,77949.49,0.0,-0.60423,0.00019,20.83467]
[1777211411790,36.63,77949.26,0.0,-0.60424,0.00019,20.83436]
[1777211415550,36.63,77948.73,0.0,-0.60433,0.00019,20.83298]
[1777211415637,36.63,77948.73,0.0,-0.60433,0.00019,20.83298]
[1777211415819,36.63,77941.45,0.0,-0.60575,0.00019,20.81065]
[1777211417833,36.67,77939.36,0.0,-0.60603,0.00019,20.80601]
[1777211421861,36.73,77935.75,0.0,-0.60654,0.00019,20.79754]
[1777211424882,36.73,77939.06,0.0,-0.6059,0.00019,20.80779]
[1777211425897,36.73,77939.06,0.0,-0.6059,0.00019,20.80779]
[1777211426106,36.73,77938.88,0.0,-0.60593,0.00019,20.80723]
[1777211431940,36.73,77937.34,0.0,-0.60625,0.00019,20.79806]
[1777211437692,36.73,77936.44,0.0,-0.60643,0.00019,20.79532]
[1777211437994,36.73,77936.44,0.0,-0.60643,0.00019,20.79532]
[1777211438692,36.74,77936.44,0.0,-0.60642,0.00019,20.79534]
[1777211445026,36.74,77936.78,0.0,-0.60635,0.00019,20.79646]
[1777211450060,36.74,77936.93,0.0,-0.60632,0.00019,20.79697]
[1777211456103,36.74,77936.63,0.0,-0.60638,0.00019,20.7961]
[1777211461137,36.74,77932.79,0.0,-0.60712,0.00019,20.78425]
[1777211463151,36.74,77945.96,0.0,-0.60456,0.00019,20.82483]
[1777211464159,36.74,77948.57,0.0,-0.60406,0.00019,20.83276]
[1777211473819,36.74,77946.84,0.0,-0.6044,0.00019,20.8274]
[1777211479265,36.74,77946.91,0.0,-0.60439,0.00019,20.82757]
[1777211484302,36.74,77944.38,0.0,-0.60488,0.00019,20.81983]
[1777211493959,36.74,77944.31,0.0,-0.60492,0.00019,20.81514]
[1777211504029,36.74,77942.88,0.0,-0.6052,0.00019,20.81073]
[1777211509476,36.73,77941.88,0.0,-0.60539,0.00019,20.80765]
[1777211513549,36.73,77941.59,0.0,-0.60545,0.00019,20.80675]
[1777211513589,36.73,77941.59,0.0,-0.60545,0.00019,20.80675]
[1777211519542,36.73,77941.59,0.0,-0.60545,0.00019,20.80673]
[1777211526434,36.73,77941.99,0.0,-0.60537,0.00019,20.80796]
[1777211526526,36.73,77941.99,0.0,-0.60537,0.00019,20.80795]
[1777211532633,36.73,77941.99,0.0,-0.60538,0.00019,20.80794]
[1777211537671,36.73,77943.83,0.0,-0.60502,0.00019,20.81357]
[1777211544310,36.73,77945.29,0.0,-0.60474,0.00019,20.81799]
[1777211549755,36.73,77945.29,0.0,-0.60474,0.00019,20.81796]
[1777211558820,36.73,77946.31,0.0,-0.60457,0.00019,20.8166]
[1777211564449,36.73,77945.39,0.0,-0.60475,0.00019,20.81377]
[1777211570903,36.73,77944.92,0.0,-0.60484,0.00019,20.81231]
[1777211580972,36.73,77943.49,0.0,-0.60512,0.00019,20.80789]
[1777211587016,36.73,77943.49,0.0,-0.60512,0.00019,20.80786]
[1777211592054,36.73,77941.61,0.0,-0.60549,0.00019,20.80208]
[1777211597100,36.73,77942.12,0.0,-0.60539,0.00019,20.80363]
[1777211598200,36.73,77936.02,0.0,-0.60657,0.00019,20.78482]
[1777211598964,36.73,77936.02,0.0,-0.60657,0.00019,20.78482]
[1777211604137,36.73,77935.83,0.0,-0.60661,0.00019,20.78428]
[1777211609173,36.73,77937.0,0.0,-0.60638,0.00019,20.78795]
[1777211614210,36.73,77934.64,0.0,-0.60685,0.00019,20.77625]
[1777211618356,36.73,77935.45,0.0,-0.6067,0.00019,20.77875]
[1777211618449,36.73,77929.91,0.0,-0.60777,0.00019,20.76147]
[1777211624282,36.73,77929.45,0.0,-0.60787,0.00019,20.75997]
[1777211629317,36.73,77927.19,0.0,-0.60831,0.00019,20.75283]
[1777211634351,36.73,77927.3,0.0,-0.60829,0.00019,20.75313]
[1777211639387,36.73,77926.44,0.0,-0.60846,0.00019,20.75036]
[1777211644421,36.72,77925.68,0.0,-0.60861,0.00019,20.74789]
[1777211649457,36.72,77925.17,0.0,-0.60872,0.00019,20.7462]
[1777211651471,36.72,77931.0,0.0,-0.60759,0.00019,20.76446]
[1777211656505,36.72,77932.6,0.0,-0.60728,0.00019,20.76943]
[1777211657004,36.72,77932.6,0.0,-0.60728,0.00019,20.76943]
[1777211658520,36.72,77937.72,0.0,-0.60629,0.00019,20.78533]
[1777211663554,36.72,77938.16,0.0,-0.6062,0.00019,20.78667]
[1777211668589,36.72,77937.7,0.0,-0.60629,0.00019,20.78525]
[1777211672618,36.72,77943.29,0.0,-0.60523,0.00019,20.79801]
[1777211677653,36.72,77945.06,0.0,-0.60489,0.00019,20.80337]
[1777211682688,36.72,77943.47,0.0,-0.6052,0.00019,20.79845]
[1777211685540,36.72,77943.47,0.0,-0.6052,0.00019,20.79845]
[1777211685611,36.72,77943.87,0.0,-0.60513,0.00019,20.79966]
[1777211690677,36.72,77943.87,0.0,-0.60513,0.00019,20.79966]
[1777211691513,36.72,77943.87,0.0,-0.60513,0.00019,20.79966]
[1777211692758,36.72,77950.6,0.0,-0.60383,0.00019,20.82007]
[1777211694771,36.71,77956.74,0.0,-0.60264,0.00019,20.83855]
[1777211697653,36.71,77956.74,0.0,-0.60264,0.00019,20.83852]
[1777211697793,36.71,77960.18,0.0,-0.60197,0.00019,20.84875]
[1777211701821,36.71,77956.63,0.0,-0.60267,0.00019,20.83801]
[1777211705484,36.71,77953.75,0.0,-0.60324,0.00019,20.82931]
[1777211705578,36.71,77952.46,0.0,-0.60349,0.00019,20.82539]
[1777211711891,36.71,77950.32,0.0,-0.60391,0.00019,20.81878]
[1777211716967,36.7,77950.98,0.0,-0.60379,0.00019,20.82071]
[1777211722967,36.7,77954.2,0.0,-0.60317,0.00019,20.83031]
[1777211728007,36.7,77954.8,0.0,-0.60306,0.00019,20.83202]
[1777211735644,36.69,77955.11,0.0,-0.60304,0.00019,20.82837]
[1777211744513,36.69,77957.42,0.0,-0.60259,0.00019,20.83527]
[1777211750156,36.69,77957.89,0.0,-0.60251,0.00019,20.83656]
[1777211755192,36.69,77957.55,0.0,-0.60258,0.00019,20.83549]
[1777211760226,36.69,77956.34,0.0,-0.60281,0.00019,20.83182]
[1777211762553,36.69,77959.01,0.0,-0.6023,0.00019,20.83982]
[1777211763556,36.69,77959.71,0.0,-0.60216,0.00019,20.84191]
[1777211769290,36.69,77963.67,0.0,-0.60139,0.00019,20.85368]
[1777211773690,36.69,77964.73,0.0,-0.60118,0.00019,20.85682]
[1777211779360,36.69,77968.32,0.0,-0.60049,0.00019,20.86741]
[1777211784394,36.69,77969.53,0.0,-0.60025,0.00019,20.87097]
[1777211791444,36.69,77970.87,0.0,-0.6,0.00019,20.87071]
[1777211796478,36.7,77971.81,0.0,-0.5998,0.00019,20.87365]
[1777211801513,36.7,77971.97,0.0,-0.59975,0.00019,20.8743]
[1777211803309,36.7,77970.9,0.0,-0.59996,0.00019,20.87117]
[1777211810576,36.7,77970.52,0.0,-0.60004,0.00019,20.87004]
[1777211815611,36.7,77968.2,0.0,-0.60049,0.00019,20.86321]
[1777211822663,36.7,77966.45,0.0,-0.60083,0.00019,20.85804]
[1777211827698,36.7,77964.18,0.0,-0.60127,0.00019,20.85132]
[1777211832731,36.7,77960.47,0.0,-0.602,0.00019,20.84024]
[1777211837766,36.7,77958.73,0.0,-0.60235,0.00019,20.83489]
[1777211842803,36.69,77958.14,0.0,-0.60247,0.00019,20.83301]
[1777211847837,36.69,77952.16,0.0,-0.60364,0.00019,20.81491]
[1777211852872,36.69,77950.52,0.0,-0.60398,0.00019,20.80546]
[1777211857908,36.69,77948.34,0.0,-0.60441,0.00019,20.7988]
[1777211862942,36.69,77946.66,0.0,-0.60474,0.00019,20.79367]
[1777211867977,36.69,77946.1,0.0,-0.60485,0.00019,20.79196]
[1777211874019,36.69,77945.34,0.0,-0.60499,0.00019,20.78964]
[1777211879055,36.69,77943.14,0.0,-0.60542,0.00019,20.78291]
[1777211881068,36.69,77939.37,0.0,-0.60615,0.00019,20.77131]
[1777211886694,36.69,77936.45,0.0,-0.60671,0.00019,20.76233]
[1777211893159,36.69,77935.32,0.0,-0.60692,0.00019,20.75894]
[1777211896027,36.7,77934.5,0.0,-0.60708,0.00019,20.75643]
[1777211896763,36.7,77932.91,0.0,-0.60739,0.00019,20.75149]
[1777211902221,36.7,77933.51,0.0,-0.60726,0.00019,20.75347]
[1777211907214,36.7,77932.55,0.0,-0.60745,0.00019,20.75054]
[1777211907266,36.7,77932.37,0.0,-0.60748,0.00019,20.74999]
[1777211912292,36.7,77929.94,0.0,-0.60797,0.00019,20.73803]
[1777211913322,36.7,77929.94,0.0,-0.60797,0.00019,20.73803]
[1777211913356,36.7,77930.08,0.0,-0.60794,0.00019,20.73849]
[1777211918391,36.7,77929.54,0.0,-0.60804,0.00019,20.73688]
[1777211918492,36.7,77929.54,0.0,-0.60804,0.00019,20.7369]
[1777211919389,36.7,77929.54,0.0,-0.60804,0.00019,20.7369]
[1777211919452,36.71,77929.54,0.0,-0.60804,0.00019,20.73691]
[1777211920194,36.71,77929.54,0.0,-0.60804,0.00019,20.73691]
[1777211920600,36.71,77929.54,0.0,-0.60804,0.00019,20.73691]
[1777211925383,36.71,77933.08,0.0,-0.60735,0.00019,20.74801]
[1777211926458,36.71,77933.08,0.0,-0.60735,0.00019,20.74801]
[1777211926493,36.71,77933.59,0.0,-0.60725,0.00019,20.7496]
[1777211936459,36.71,77933.2,0.0,-0.60732,0.00019,20.74838]
[1777211937589,36.71,77933.2,0.0,-0.60732,0.00019,20.74838]
[1777211937690,36.71,77933.25,0.0,-0.60731,0.00019,20.74854]
[1777211947125,36.71,77933.3,0.0,-0.6073,0.00019,20.74872]
[1777211957887,36.71,77933.3,0.0,-0.6073,0.00019,20.74873]
[1777211958221,36.71,77932.9,0.0,-0.60738,0.00019,20.74751]
[1777211958239,36.71,77932.9,0.0,-0.60738,0.00019,20.74751]
[1777211958251,36.71,77932.9,0.0,-0.60738,0.00019,20.74751]
[1777211958618,36.71,77931.05,0.0,-0.60774,0.00019,20.74174]
[1777211963653,36.71,77929.32,0.0,-0.60807,0.00019,20.73637]
[1777211964032,36.71,77929.32,0.0,-0.60807,0.00019,20.73637]
[1777211966053,36.71,77928.74,0.0,-0.60818,0.00019,20.73457]
[1777211966675,36.71,77928.55,0.0,-0.60822,0.00019,20.73399]
[1777211968088,36.71,77929.1,0.0,-0.60811,0.00019,20.73572]
[1777211971155,36.71,77934.04,0.0,-0.60715,0.00019,20.7512]
[1777211971709,36.71,77934.64,0.0,-0.60705,0.00019,20.74864]
[1777211972189,36.71,77934.64,0.0,-0.60705,0.00019,20.74864]
[1777211973153,36.71,77934.97,0.0,-0.60699,0.00019,20.74968]
[1777211973724,36.71,77936.62,0.0,-0.60667,0.00019,20.75483]
[1777211976263,36.71,77939.2,0.0,-0.60616,0.00019,20.76284]
[1777211976744,36.71,77943.54,0.0,-0.60532,0.00019,20.77621]
[1777211978214,36.71,77944.05,0.0,-0.60522,0.00019,20.77778]
[1777211980185,36.71,77944.21,0.0,-0.60519,0.00019,20.77827]
[1777211980234,36.71,77944.21,0.0,-0.60519,0.00019,20.77827]
[1777211980773,36.71,77943.94,0.0,-0.60524,0.00019,20.77745]
[1777211981319,36.71,77943.94,0.0,-0.60524,0.00019,20.77745]
[1777211981782,36.71,77946.59,0.0,-0.60473,0.00019,20.78556]
[1777211983359,36.71,77946.75,0.0,-0.60469,0.00019,20.78605]
[1777211983796,36.71,77947.95,0.0,-0.60446,0.00019,20.78971]
[1777211984398,36.71,77947.95,0.0,-0.60446,0.00019,20.78971]
[1777211984973,36.71,77947.95,0.0,-0.60446,0.00019,20.78971]
[1777211984800,36.71,77948.53,0.0,-0.60435,0.00019,20.79147]
[1777211985013,36.71,77948.53,0.0,-0.60435,0.00019,20.79147]
[1777211985124,36.71,77948.53,0.0,-0.60435,0.00019,20.79147]
[1777211985809,36.71,77948.5,0.0,-0.60436,0.00019,20.79137]
[1777211986817,36.71,77955.45,0.0,-0.603,0.00019,20.8124]
[1777211988414,36.71,77953.99,0.0,-0.60329,0.00019,20.80798]
[1777211988792,36.71,77953.99,0.0,-0.60329,0.00019,20.80798]
[1777211990452,36.71,77955.1,0.0,-0.60308,0.00019,20.81129]
[1777211990844,36.71,77963.27,0.0,-0.60149,0.00019,20.83571]
[1777211992548,36.71,77963.68,0.0,-0.60141,0.00019,20.83691]
[1777211992857,36.71,77963.86,0.0,-0.60138,0.00019,20.83741]
[1777211993865,36.71,77970.58,0.0,-0.60007,0.00019,20.85722]
[1777211995881,36.71,77972.94,0.0,-0.59961,0.00019,20.86406]
[1777212000916,36.7,77974.14,0.0,-0.5994,0.0002,20.86735]
[1777212001927,36.7,77966.85,0.0,-0.60082,0.00019,20.84586]
[1777212002142,36.7,77966.85,0.0,-0.60082,0.00019,20.84586]
[1777212002929,36.7,77962.22,0.0,-0.60172,0.00019,20.83212]
[1777212003726,36.7,77962.22,0.0,-0.60172,0.00019,20.83212]
[1777212003937,36.7,77958.27,0.0,-0.6025,0.00019,20.82027]
[1777212008972,36.7,77958.12,0.0,-0.60253,0.00019,20.81975]
[1777212013984,36.69,77957.69,0.0,-0.60262,0.00019,20.8184]
[1777212014730,36.69,77957.94,0.0,-0.60257,0.00019,20.81913]
[1777212015019,36.69,77958.26,0.0,-0.60251,0.00019,20.82007]
[1777212020048,36.69,77958.84,0.0,-0.6024,0.00019,20.82173]
[1777212027687,36.69,77959.61,0.0,-0.60226,0.00019,20.82392]
[1777212033266,36.69,77959.61,0.0,-0.60229,0.00019,20.81939]
[1777212033364,36.69,77959.88,0.0,-0.60224,0.00019,20.82018]
[1777212035009,36.69,77959.88,0.0,-0.60224,0.00019,20.82018]
[1777212040993,36.68,77959.03,0.0,-0.60241,0.00019,20.81752]
[1777212041091,36.68,77957.12,0.0,-0.60279,0.00019,20.81176]
[1777212043123,36.68,77957.12,0.0,-0.60279,0.00019,20.81174]
[1777212043147,36.68,77957.12,0.0,-0.60279,0.00019,20.81174]
[1777212043209,36.68,77955.31,0.0,-0.60314,0.00019,20.80628]
[1777212044217,36.68,77951.22,0.0,-0.60394,0.00019,20.79389]
[1777212046230,36.68,77946.81,0.0,-0.6048,0.00019,20.78045]
[1777212052273,36.68,77947.66,0.0,-0.60463,0.00019,20.78304]
[1777212057896,36.68,77946.4,0.0,-0.60488,0.00019,20.77921]
[1777212065364,36.68,77946.31,0.0,-0.60489,0.00019,20.77899]
[1777212067966,36.68,77941.88,0.0,-0.60575,0.00019,20.76541]
[1777212069709,36.68,77941.88,0.0,-0.60575,0.00019,20.76542]
[1777212076440,36.69,77942.03,0.0,-0.60571,0.00019,20.76605]
[1777212081475,36.69,77942.62,0.0,-0.60559,0.00019,20.76797]
[1777212087517,36.69,77942.98,0.0,-0.60551,0.00019,20.76919]
[1777212093561,36.7,77944.17,0.0,-0.60529,0.00019,20.7685]
[1777212095575,36.7,77940.15,0.0,-0.60607,0.00019,20.75617]
[1777212101492,36.7,77939.35,0.0,-0.60622,0.00019,20.75379]
[1777212101757,36.7,77939.35,0.0,-0.60622,0.00019,20.75385]
[1777212106550,36.7,77940.52,0.0,-0.60599,0.00019,20.75753]
[1777212106854,36.7,77940.42,0.0,-0.606,0.00019,20.75726]
[1777212112694,36.7,77940.96,0.0,-0.60589,0.00019,20.75899]
[1777212117732,36.7,77941.65,0.0,-0.60576,0.00019,20.76115]
[1777212122765,36.7,77941.61,0.0,-0.60576,0.00019,20.76105]
[1777212124540,36.7,77941.71,0.0,-0.60574,0.00019,20.76137]
[1777212124779,36.71,77940.16,0.0,-0.60604,0.00019,20.7566]
[1777212127928,36.71,77939.82,0.0,-0.60611,0.00019,20.75558]
[1777212127941,36.71,77939.82,0.0,-0.60611,0.00019,20.75558]
[1777212128041,36.71,77939.84,0.0,-0.6061,0.00019,20.75567]
[1777212134848,36.71,77939.34,0.0,-0.60618,0.00019,20.75432]
[1777212144915,36.72,77939.17,0.0,-0.6062,0.00019,20.75406]
[1777212152974,36.72,77941.65,0.0,-0.60573,0.00019,20.75747]
[1777212158596,36.72,77942.67,0.0,-0.60552,0.00019,20.76077]
[1777212167879,36.73,77944.2,0.0,-0.60521,0.00019,20.76554]
[1777212167980,36.73,77944.5,0.0,-0.60515,0.00019,20.7666]
[1777212168375,36.73,77944.5,0.0,-0.60515,0.00019,20.7666]
[1777212179171,36.74,77945.91,0.0,-0.60485,0.00019,20.77119]
[1777212184197,36.74,77944.64,0.0,-0.60509,0.00019,20.76743]
[1777212192254,36.74,77943.1,0.0,-0.60537,0.00019,20.76292]
[1777212198876,36.75,77941.77,0.0,-0.60562,0.00019,20.759]
[1777212205319,36.75,77941.77,0.0,-0.60561,0.00019,20.75911]
[1777212205420,36.75,77941.45,0.0,-0.60567,0.00019,20.7582]
[1777212212393,36.76,77941.2,0.0,-0.60573,0.00019,20.75317]
[1777212213813,36.76,77941.2,0.0,-0.60573,0.00019,20.75317]
[1777212214059,36.76,77941.21,0.0,-0.60573,0.00019,20.75323]
[1777212217846,36.76,77941.08,0.0,-0.60575,0.00019,20.75288]
[1777212226492,36.76,77941.23,0.0,-0.6057,0.00019,20.75363]
[1777212233541,36.77,77939.17,0.0,-0.60609,0.00019,20.74747]
[1777212237091,36.77,77937.97,0.0,-0.60632,0.00019,20.74381]
[1777212242605,36.77,77936.47,0.0,-0.60659,0.00019,20.73934]
[1777212247639,36.78,77934.42,0.0,-0.60698,0.00019,20.73311]
[1777212255697,36.78,77933.81,0.0,-0.60709,0.00019,20.7314]
[1777212261738,36.78,77932.23,0.0,-0.60739,0.00019,20.72662]
[1777212269794,36.79,77931.87,0.0,-0.60745,0.00019,20.72567]
[1777212271848,36.79,77931.87,0.0,-0.60745,0.00019,20.72567]
[1777212271876,36.79,77931.87,0.0,-0.60745,0.00019,20.72567]
[1777212271879,36.79,77931.4,0.0,-0.60756,0.00019,20.71979]
[1777212277851,36.79,77930.24,0.0,-0.60777,0.00019,20.71631]
[1777212281632,36.79,77931.75,0.0,-0.60747,0.00019,20.72108]
[1777212281827,36.79,77931.89,0.0,-0.60745,0.00019,20.72154]
[1777212287921,36.79,77933.08,0.0,-0.60721,0.00019,20.72536]
[1777212292956,36.8,77933.5,0.0,-0.60712,0.00019,20.72676]
[1777212300020,36.8,77934.09,0.0,-0.607,0.00019,20.72872]
[1777212305039,36.8,77933.51,0.0,-0.6071,0.00019,20.72701]
[1777212310075,36.8,77932.59,0.0,-0.60727,0.00019,20.72425]
[1777212317125,36.81,77932.89,0.0,-0.60721,0.00019,20.7253]
[1777212325181,36.81,77932.32,0.0,-0.60731,0.00019,20.72368]
[1777212333238,36.81,77931.51,0.0,-0.60748,0.00019,20.71684]
[1777212337697,36.81,77930.12,0.0,-0.60775,0.00019,20.71254]
[1777212337879,36.81,77930.12,0.0,-0.60775,0.00019,20.71254]
[1777212338696,36.81,77929.54,0.0,-0.60785,0.00019,20.71079]
[1777212345322,36.82,77928.39,0.0,-0.60807,0.00019,20.70735]
[1777212351365,36.82,77926.65,0.0,-0.60839,0.00019,20.70204]
[1777212352861,36.82,77926.65,0.0,-0.60839,0.00019,20.70204]
[1777212352880,36.82,77926.61,0.0,-0.6084,0.00019,20.70193]
[1777212360006,36.82,77927.08,0.0,-0.6083,0.00019,20.70356]
[1777212365462,36.83,77927.57,0.0,-0.6082,0.00019,20.70522]
[1777212369848,36.83,77927.26,0.0,-0.60825,0.00019,20.70431]
[1777212370190,36.83,77927.26,0.0,-0.60825,0.00019,20.70431]
[1777212370256,36.83,77925.73,0.0,-0.60855,0.00019,20.69954]
[1777212371148,36.83,77925.73,0.0,-0.60855,0.00019,20.69954]
[1777212371166,36.83,77915.9,0.0,-0.61044,0.00019,20.66848]
[1777212371864,36.83,77915.9,0.0,-0.61044,0.00019,20.66848]
[1777212371966,36.83,77912.47,0.0,-0.61111,0.00019,20.65755]
[1777212374213,36.83,77912.47,0.0,-0.6111,0.00019,20.65758]
[1777212374315,36.83,77905.8,0.0,-0.61239,0.00019,20.63615]
[1777212376009,36.83,77905.8,0.0,-0.61239,0.00019,20.63622]
[1777212376105,36.83,77906.66,0.0,-0.61221,0.00019,20.63906]
[1777212381573,36.84,77908.98,0.0,-0.61174,0.00019,20.64693]
[1777212386609,36.85,77906.93,0.0,-0.61212,0.00019,20.64064]
[1777212393658,36.86,77909.91,0.0,-0.61154,0.00019,20.6462]
[1777212398925,36.86,77911.58,0.0,-0.6112,0.00019,20.65178]
[1777212400602,36.86,77910.06,0.0,-0.61149,0.00019,20.64701]
[1777212402305,36.86,77910.06,0.0,-0.61149,0.00019,20.64702]
[1777212402406,36.87,77909.95,0.0,-0.6115,0.00019,20.64671]
[1777212407756,36.87,77911.99,0.0,-0.6111,0.00019,20.65334]
[1777212411784,36.87,77907.27,0.0,-0.61201,0.00019,20.63825]
[1777212413949,36.87,77906.38,0.0,-0.61218,0.00019,20.6354]
[1777212418973,36.87,77904.69,0.0,-0.61251,0.00019,20.62995]
[1777212419075,36.87,77896.56,0.0,-0.61407,0.00019,20.60348]
[1777212420426,36.87,77897.14,0.0,-0.61396,0.00019,20.60537]
[1777212425881,36.87,77897.69,0.0,-0.61386,0.00019,20.60717]
[1777212434947,36.87,77898.85,0.0,-0.61363,0.00019,20.61094]
[1777212440987,36.87,77901.47,0.0,-0.61313,0.00019,20.61943]
[1777212443001,36.87,77908.46,0.0,-0.61178,0.00019,20.64206]
[1777212448040,36.87,77906.28,0.0,-0.61219,0.00019,20.63522]
[1777212450873,36.87,77906.28,0.0,-0.61219,0.00019,20.63522]
[1777212450886,36.87,77906.05,0.0,-0.61223,0.00019,20.63458]
[1777212456097,36.88,77905.27,0.0,-0.61239,0.00019,20.62775]
[1777212460703,36.88,77904.4,0.0,-0.61255,0.00019,20.62506]
[1777212460706,36.88,77904.31,0.0,-0.61257,0.00019,20.6248]
[1777212464763,36.88,77904.53,0.0,-0.61252,0.00019,20.6256]
[1777212465160,36.88,77904.7,0.0,-0.61249,0.00019,20.62618]
[1777212467844,36.88,77904.7,0.0,-0.61249,0.00019,20.62618]
[1777212468180,36.88,77905.53,0.0,-0.61232,0.00019,20.62894]
[1777212473216,36.89,77905.73,0.0,-0.61227,0.00019,20.62972]
[1777212478251,36.89,77904.01,0.0,-0.6126,0.00019,20.62427]
[1777212482278,36.89,77907.77,0.0,-0.61187,0.00019,20.63647]
[1777212485143,36.89,77908.86,0.0,-0.61166,0.00019,20.63998]
[1777212485305,36.89,77909.5,0.0,-0.61153,0.00019,20.64205]
[1777212490336,36.89,77912.22,0.0,-0.61101,0.00019,20.65077]
[1777212491341,36.89,77916.76,0.0,-0.61013,0.00019,20.66523]
[1777212494362,36.89,77920.11,0.0,-0.60949,0.00019,20.67581]
[1777212499397,36.89,77920.79,0.0,-0.60936,0.00019,20.67789]
[1777212506446,36.89,77920.85,0.0,-0.60935,0.00019,20.678]
[1777212512488,36.89,77921.19,0.0,-0.60931,0.00019,20.67454]
[1777212517523,36.88,77921.5,0.0,-0.60926,0.00019,20.67547]
[1777212522558,36.88,77921.77,0.0,-0.60921,0.00019,20.67627]
[1777212527593,36.88,77922.84,0.0,-0.609,0.00019,20.67959]
[1777212532629,36.88,77923.49,0.0,-0.60888,0.00019,20.68158]
[1777212537663,36.88,77926.35,0.0,-0.60833,0.00019,20.69048]
[1777212541037,36.88,77926.05,0.0,-0.60839,0.00019,20.68951]
[1777212541254,36.88,77926.05,0.0,-0.60839,0.00019,20.68951]
[1777212541519,36.88,77926.05,0.0,-0.60839,0.00019,20.68951]
[1777212541694,36.88,77925.98,0.0,-0.60841,0.00019,20.68928]
[1777212543920,36.88,77927.94,0.0,-0.60803,0.00019,20.69539]
[1777212545972,36.88,77927.94,0.0,-0.60803,0.00019,20.69535]
[1777212548685,36.88,77927.61,0.0,-0.6081,0.00019,20.69427]
[1777212550690,36.88,77927.76,0.0,-0.60808,0.00019,20.69469]
[1777212550791,36.88,77926.91,0.0,-0.60824,0.00019,20.69202]
[1777212556797,36.88,77926.77,0.0,-0.60827,0.00019,20.69156]
[1777212561832,36.88,77926.17,0.0,-0.60838,0.00019,20.68978]
[1777212566867,36.88,77928.05,0.0,-0.60801,0.00019,20.69575]
[1777212568728,36.88,77928.19,0.0,-0.60798,0.00019,20.6962]
[1777212571489,36.88,77934.82,0.0,-0.60672,0.00019,20.71237]
[1777212576614,36.88,77935.21,0.0,-0.60664,0.00019,20.71361]
[1777212577589,36.88,77935.21,0.0,-0.60664,0.00019,20.71361]
[1777212577031,36.88,77937.92,0.0,-0.60611,0.00019,20.72196]
[1777212579964,36.88,77942.23,0.0,-0.60528,0.00019,20.73517]
[1777212582761,36.88,77945.13,0.0,-0.60472,0.00019,20.74399]
[1777212583448,36.88,77945.13,0.0,-0.60472,0.00019,20.74399]
[1777212584999,36.88,77952.34,0.0,-0.60332,0.00019,20.76574]
[1777212587010,36.88,77954.94,0.0,-0.60282,0.00019,20.77349]
[1777212592045,36.88,77955.43,0.0,-0.60274,0.00019,20.77481]
[1777212597080,36.87,77954.1,0.0,-0.603,0.00019,20.77069]
[1777212602116,36.87,77950.96,0.0,-0.60362,0.00019,20.76111]
[1777212609164,36.87,77949.28,0.0,-0.60396,0.00019,20.75588]
[1777212614202,36.86,77948.59,0.0,-0.6041,0.00019,20.75368]
[1777212619235,36.86,77945.18,0.0,-0.60477,0.00019,20.74322]
[1777212625280,36.86,77943.71,0.0,-0.60506,0.00019,20.73865]
[1777212630313,36.86,77943.25,0.0,-0.60516,0.00019,20.73717]
[1777212635348,36.85,77942.84,0.0,-0.60527,0.00019,20.7314]
[1777212641390,36.85,77942.22,0.0,-0.60539,0.00019,20.72943]
[1777212647432,36.85,77941.22,0.0,-0.60559,0.00019,20.7263]
[1777212652468,36.85,77940.98,0.0,-0.60564,0.00019,20.72551]
[1777212658509,36.85,77940.85,0.0,-0.60567,0.00019,20.72505]
[1777212663544,36.85,77938.02,0.0,-0.60622,0.00019,20.7163]
[1777212668578,36.85,77937.02,0.0,-0.60642,0.00019,20.7132]
[1777212670593,36.85,77932.85,0.0,-0.60723,0.00019,20.7003]
[1777212675629,36.85,77932.05,0.0,-0.60738,0.00019,20.69785]
[1777212680666,36.85,77929.93,0.0,-0.60778,0.00019,20.69133]
[1777212685700,36.85,77930.99,0.0,-0.60757,0.00019,20.69471]
[1777212690736,36.85,77931.98,0.0,-0.60738,0.00019,20.69786]
[1777212698379,36.85,77932.34,0.0,-0.60733,0.00019,20.69454]
[1777212704439,36.86,77933.31,0.0,-0.60713,0.00019,20.69771]
[1777212709869,36.86,77933.77,0.0,-0.60703,0.00019,20.69926]
[1777212716917,36.86,77933.83,0.0,-0.60701,0.00019,20.69956]
[1777212722544,36.86,77934.27,0.0,-0.60692,0.00019,20.70101]
[1777212727994,36.87,77933.98,0.0,-0.60697,0.00019,20.70022]
[1777212733030,36.87,77934.58,0.0,-0.60685,0.00019,20.70217]
[1777212738070,36.87,77932.53,0.0,-0.60724,0.00019,20.69591]
[1777212741104,36.87,77933.15,0.0,-0.60711,0.00019,20.69788]
[1777212741124,36.87,77933.15,0.0,-0.60711,0.00019,20.69788]
[1777212742132,36.87,77933.1,0.0,-0.60712,0.00019,20.69774]
[1777212743138,36.87,77933.38,0.0,-0.60707,0.00019,20.69863]
[1777212749144,36.88,77934.38,0.0,-0.60686,0.00019,20.70186]
[1777212754768,36.88,77933.43,0.0,-0.60706,0.00019,20.69458]
[1777212760220,36.88,77933.82,0.0,-0.60698,0.00019,20.69589]
[1777212765256,36.88,77933.99,0.0,-0.60694,0.00019,20.69653]
[1777212770290,36.88,77934.12,0.0,-0.60691,0.00019,20.69703]
[1777212777341,36.89,77934.39,0.0,-0.60685,0.00019,20.69802]
[1777212782377,36.89,77934.15,0.0,-0.60688,0.00019,20.69738]
[1777212783889,36.89,77934.24,0.0,-0.60687,0.00019,20.69768]
[1777212785401,36.89,77934.07,0.0,-0.6069,0.00019,20.69718]
[1777212785452,36.89,77934.28,0.0,-0.60685,0.00019,20.69785]
[1777212789948,36.89,77933.07,0.0,-0.60708,0.00019,20.69417]
[1777212790433,36.89,77933.26,0.0,-0.60704,0.00019,20.69481]
[1777212790982,36.89,77933.26,0.0,-0.60704,0.00019,20.69481]
[1777212791425,36.89,77933.26,0.0,-0.60704,0.00019,20.69481]
[1777212791678,36.9,77933.84,0.0,-0.60693,0.00019,20.69663]
[1777212797482,36.9,77934.3,0.0,-0.60683,0.00019,20.69818]
[1777212804531,36.9,77934.5,0.0,-0.60678,0.00019,20.69895]
[1777212812587,36.91,77935.19,0.0,-0.60666,0.00019,20.69679]
[1777212817862,36.91,77935.32,0.0,-0.60663,0.00019,20.69727]
[1777212817876,36.91,77935.32,0.0,-0.60663,0.00019,20.69727]
[1777212817887,36.91,77935.24,0.0,-0.60664,0.00019,20.69704]
[1777212825604,36.91,77935.21,0.0,-0.60665,0.00019,20.69701]
[1777212825694,36.91,77935.11,0.0,-0.60666,0.00019,20.69681]
[1777212830714,36.91,77934.28,0.0,-0.60681,0.00019,20.69434]
[1777212833736,36.91,77934.14,0.0,-0.60684,0.00019,20.69393]
[1777212842799,36.92,77933.54,0.0,-0.60694,0.00019,20.69229]
[1777212847835,36.92,77936.72,0.0,-0.60632,0.00019,20.70218]
[1777212852869,36.92,77937.57,0.0,-0.60615,0.00019,20.70486]
[1777212862148,36.92,77937.55,0.0,-0.60615,0.00019,20.70483]
[1777212866263,36.93,77936.77,0.0,-0.60629,0.00019,20.70257]
[1777212870106,36.93,77936.77,0.0,-0.60629,0.00019,20.70261]
[1777212871324,36.93,77941.1,0.0,-0.60547,0.00019,20.71146]
[1777212872011,36.93,77946.78,0.0,-0.60437,0.00019,20.72874]
[1777212876036,36.93,77949.65,0.0,-0.60381,0.00019,20.73739]
[1777212881071,36.93,77947.91,0.0,-0.60415,0.00019,20.73209]
[1777212885022,36.93,77949.02,0.0,-0.60394,0.00019,20.73541]
[1777212885043,36.93,77949.02,0.0,-0.60394,0.00019,20.73541]
[1777212885371,36.92,77956.34,0.0,-0.60252,0.00019,20.75733]
[1777212887113,36.93,77958.04,0.0,-0.60219,0.00019,20.76243]
[1777212889127,36.93,77954.5,0.0,-0.60288,0.00019,20.7519]
[1777212894162,36.92,77954.82,0.0,-0.60282,0.00019,20.75272]
[1777212899196,36.92,77953.79,0.0,-0.60303,0.00019,20.74953]
[1777212901511,36.92,77953.79,0.0,-0.60303,0.00019,20.74953]
[1777212907253,36.92,77948.62,0.0,-0.60404,0.00019,20.73384]
[1777212909266,36.92,77944.01,0.0,-0.60494,0.00019,20.71984]
[1777212914301,36.92,77941.73,0.0,-0.60538,0.00019,20.71286]
[1777212922359,36.91,77940.58,0.0,-0.60561,0.00019,20.70929]
[1777212927395,36.91,77939.01,0.0,-0.60592,0.00019,20.70446]
[1777212932430,36.91,77937.82,0.0,-0.60617,0.00019,20.69633]
[1777212933889,36.91,77937.82,0.0,-0.60617,0.00019,20.69633]
[1777212933903,36.91,77937.82,0.0,-0.60617,0.00019,20.69633]
[1777212933898,36.91,77937.63,0.0,-0.60621,0.00019,20.69574]
[1777212934004,36.91,77937.63,0.0,-0.60621,0.00019,20.69574]
[1777212938719,36.91,77937.63,0.0,-0.60621,0.00019,20.69574]
[1777212938820,36.91,77936.92,0.0,-0.60635,0.00019,20.69355]
[1777212941848,36.91,77936.61,0.0,-0.60641,0.00019,20.6926]
[1777212941938,36.91,77936.57,0.0,-0.60641,0.00019,20.69248]
[1777212943669,36.91,77936.57,0.0,-0.60641,0.00019,20.69248]
[1777212949549,36.91,77936.19,0.0,-0.60648,0.00019,20.69136]
[1777212954583,36.92,77934.87,0.0,-0.60674,0.00019,20.68734]
[1777212959620,36.92,77931.46,0.0,-0.60739,0.00019,20.67685]
[1777212964654,36.92,77932.77,0.0,-0.60713,0.00019,20.68101]
[1777212972710,36.92,77933.68,0.0,-0.60695,0.00019,20.68395]
[1777212979758,36.92,77934.23,0.0,-0.60683,0.00019,20.68575]
[1777212985802,36.93,77934.8,0.0,-0.60672,0.00019,20.6876]
[1777212990835,36.93,77935.21,0.0,-0.60663,0.00019,20.68894]
[1777212991869,36.93,77935.21,0.0,-0.60663,0.00019,20.68894]
[1777212991880,36.93,77935.21,0.0,-0.60663,0.00019,20.68894]
[1777212991895,36.93,77935.84,0.0,-0.60653,0.00019,20.68643]
[1777213000754,36.93,77936.07,0.0,-0.60648,0.00019,20.68721]
[1777213000855,36.93,77936.07,0.0,-0.60648,0.00019,20.68727]
[1777213002510,36.93,77936.07,0.0,-0.60648,0.00019,20.68727]
[1777213003659,36.93,77936.07,0.0,-0.60648,0.00019,20.68729]
[1777213003926,36.93,77936.07,0.0,-0.60648,0.00019,20.68731]
[1777213008962,36.93,77936.78,0.0,-0.60633,0.00019,20.68956]
[1777213013996,36.93,77937.03,0.0,-0.60628,0.00019,20.6904]
[1777213019036,36.94,77937.32,0.0,-0.60622,0.00019,20.69137]
[1777213024071,36.94,77937.35,0.0,-0.60621,0.00019,20.69152]
[1777213030885,36.94,77937.55,0.0,-0.60617,0.00019,20.69216]
[1777213030895,36.94,77937.55,0.0,-0.60617,0.00019,20.69216]
[1777213030997,36.94,77937.55,0.0,-0.60617,0.00019,20.69221]
[1777213036738,36.94,77937.9,0.0,-0.60609,0.00019,20.69336]
[1777213042197,36.94,77937.94,0.0,-0.60608,0.00019,20.69355]
[1777213046912,36.94,77938.27,0.0,-0.60601,0.00019,20.6946]
[1777213047002,36.94,77938.46,0.0,-0.60598,0.00019,20.69519]
[1777213047256,36.94,77938.46,0.0,-0.60598,0.00019,20.69519]
[1777213050253,36.94,77932.87,0.0,-0.60706,0.00019,20.67803]
[1777213055288,36.95,77933.31,0.0,-0.60699,0.00019,20.67502]
[1777213064352,36.95,77933.25,0.0,-0.60699,0.00019,20.675]
[1777213077028,36.95,77935.72,0.0,-0.6065,0.00019,20.68279]
[1777213083485,36.96,77934.77,0.0,-0.60668,0.00019,20.67994]
[1777213087098,36.96,77940.54,0.0,-0.60556,0.00019,20.69767]
[1777213093555,36.96,77942.67,0.0,-0.60514,0.00019,20.70416]
[1777213100603,36.96,77941.29,0.0,-0.60541,0.00019,20.69993]
[1777213105642,36.96,77945.03,0.0,-0.60469,0.00019,20.71128]
[1777213107653,36.96,77951.99,0.0,-0.60334,0.00019,20.73225]
[1777213112687,36.95,77954.93,0.0,-0.6028,0.00019,20.73655]
[1777213117723,36.96,77959.59,0.0,-0.60187,0.00019,20.75066]
[1777213122889,36.97,77958.35,0.0,-0.6021,0.00019,20.74718]
[1777213122907,36.97,77958.35,0.0,-0.6021,0.00019,20.74718]
[1777213123006,36.96,77957.08,0.0,-0.60235,0.00019,20.74339]
[1777213128800,36.96,77956.2,0.0,-0.60253,0.00019,20.74063]
[1777213130823,36.96,77955.96,0.0,-0.60258,0.00019,20.7399]
[1777213130920,36.96,77955.53,0.0,-0.60266,0.00019,20.7386]
[1777213132493,36.96,77955.53,0.0,-0.60266,0.00019,20.73858]
[1777213132909,36.96,77955.53,0.0,-0.60266,0.00019,20.73858]
[1777213133447,36.96,77955.01,0.0,-0.60277,0.00019,20.73701]
[1777213133834,36.96,77955.01,0.0,-0.60277,0.00019,20.73699]
[1777213138869,36.96,77954.32,0.0,-0.60291,0.00019,20.73486]
[1777213143904,36.96,77955.6,0.0,-0.60266,0.00019,20.73862]
[1777213148939,36.95,77956.67,0.0,-0.60246,0.00019,20.74174]
[1777213153976,36.95,77958.0,0.0,-0.60221,0.00019,20.74564]
[1777213164886,36.95,77959.2,0.0,-0.60198,0.00019,20.74915]
[1777213164900,36.95,77959.2,0.0,-0.60198,0.00019,20.74915]
[1777213165001,36.95,77959.2,0.0,-0.60198,0.00019,20.74907]
[1777213168238,36.95,77962.27,0.0,-0.60139,0.00019,20.75811]
[1777213168549,36.95,77962.27,0.0,-0.60139,0.00019,20.75811]
[1777213169081,36.95,77962.27,0.0,-0.60139,0.00019,20.7581]
[1777213171096,36.95,77974.78,0.0,-0.59898,0.00019,20.79016]
[1777213172103,36.95,77975.67,0.0,-0.59881,0.00019,20.79269]
[1777213172888,36.95,77975.67,0.0,-0.59881,0.00019,20.79269]
[1777213172891,36.95,77975.67,0.0,-0.59881,0.00019,20.79269]
[1777213172988,36.95,77976.98,0.0,-0.59856,0.00019,20.79644]
[1777213173816,36.95,77976.98,0.0,-0.59856,0.00019,20.79644]
[1777213174117,36.95,77976.98,0.0,-0.59856,0.00019,20.7964]
[1777213175615,36.94,77980.9,0.0,-0.5978,0.00019,20.80757]
[1777213178208,36.94,77980.9,0.0,-0.59781,0.00019,20.80753]
[1777213179157,36.94,77996.28,0.0,-0.59481,0.0002,20.85086]
[1777213179862,36.94,77996.28,0.0,-0.59481,0.0002,20.85086]
[1777213179914,36.94,77996.28,0.0,-0.59481,0.0002,20.85086]
[1777213180187,36.94,78019.62,0.0,-0.59026,0.0002,20.91451]
[1777213181171,36.94,78019.62,0.0,-0.59026,0.0002,20.9145]
[1777213181723,36.94,78019.62,0.0,-0.59026,0.0002,20.9145]
[1777213182097,36.94,78019.62,0.0,-0.59026,0.0002,20.9145]
[1777213182179,36.94,78018.43,0.0,-0.59049,0.0002,20.91135]
[1777213182327,36.94,78018.43,0.0,-0.59049,0.0002,20.91135]
[1777213183186,36.94,78019.16,0.0,-0.59034,0.0002,20.91334]
[1777213188222,36.95,78014.09,0.0,-0.59132,0.0002,20.8999]
[1777213189230,36.95,78010.02,0.0,-0.59211,0.0002,20.88892]
[1777213190304,36.95,78005.28,0.0,-0.59303,0.0002,20.87608]
[1777213191785,36.95,77999.34,0.0,-0.59419,0.0002,20.85967]
[1777213194265,36.95,78006.37,0.0,-0.59282,0.0002,20.87901]
[1777213196278,36.95,78006.61,0.0,-0.59278,0.0002,20.87963]
[1777213201458,36.95,78009.46,0.0,-0.59222,0.0002,20.88738]
[1777213203606,36.95,78017.47,0.0,-0.59065,0.0002,20.90906]
[1777213204721,36.95,78017.47,0.0,-0.59065,0.0002,20.90906]
[1777213204772,36.95,78020.08,0.0,-0.59014,0.0002,20.91606]
[1777213205410,36.95,78020.08,0.0,-0.59014,0.0002,20.91606]
[1777213206186,36.95,78025.73,0.0,-0.58903,0.0002,20.93107]
[1777213207362,36.95,78025.73,0.0,-0.58903,0.0002,20.93107]
[1777213207403,36.95,78025.73,0.0,-0.58903,0.0002,20.93107]
[1777213207465,36.95,78045.48,0.0,-0.58516,0.0002,20.9822]
[1777213208322,36.95,78045.48,0.0,-0.58516,0.0002,20.9822]
[1777213208582,36.95,78045.48,0.0,-0.58516,0.0002,20.9822]
[1777213209242,36.95,78045.48,0.0,-0.58516,0.0002,20.9822]
[1777213209142,36.95,78072.22,0.0,-0.57992,0.0002,21.04827]
[1777213209815,36.95,78072.22,0.0,-0.57992,0.0002,21.04827]
[1777213209862,36.95,78104.2,0.0,-0.57362,0.0002,21.12252]
[1777213210620,36.95,78104.2,0.0,-0.57362,0.0002,21.12252]
[1777213210920,36.95,78104.2,0.0,-0.57362,0.0002,21.12252]
[1777213211301,36.95,78119.56,0.0,-0.5706,0.0002,21.15633]
[1777213211773,36.95,78119.56,0.0,-0.5706,0.0002,21.15633]
[1777213212103,36.95,78119.56,0.0,-0.5706,0.0002,21.15633]
[1777213212155,36.95,78123.89,0.0,-0.56974,0.0002,21.16566]
[1777213212348,36.95,78123.89,0.0,-0.56974,0.0002,21.16566]
[1777213212632,36.95,78123.89,0.0,-0.56974,0.0002,21.16566]
[1777213212824,36.95,78123.89,0.0,-0.56974,0.0002,21.16566]
[1777213213228,36.95,78123.89,0.0,-0.56974,0.0002,21.16566]
[1777213212854,36.95,78125.42,0.0,-0.56944,0.0002,21.16893]
[1777213213459,36.95,78125.42,0.0,-0.56944,0.0002,21.16893]
[1777213214067,36.95,78126.9,0.0,-0.56915,0.0002,21.17209]
[1777213215026,36.95,78126.9,0.0,-0.56915,0.0002,21.17209]
[1777213215226,36.95,78126.9,0.0,-0.56915,0.0002,21.17209]
[1777213215186,36.95,78112.33,0.0,-0.57202,0.0002,21.14061]
[1777213215919,36.95,78112.33,0.0,-0.57202,0.0002,21.14061]
[1777213216124,36.95,78112.33,0.0,-0.57202,0.0002,21.14061]
[1777213216218,36.95,78091.17,0.0,-0.57619,0.0002,21.09288]
[1777213217041,36.95,78083.62,0.0,-0.57768,0.0002,21.07527]
[1777213218037,36.95,78078.33,0.0,-0.57873,0.0002,21.06275]
[1777213219027,36.95,78078.33,0.0,-0.57873,0.0002,21.06275]
[1777213219091,36.95,78078.33,0.0,-0.57873,0.0002,21.06275]
[1777213219253,36.94,78079.88,0.0,-0.57843,0.0002,21.06638]
[1777213220539,36.94,78079.88,0.0,-0.57843,0.0002,21.06634]
[1777213220790,36.94,78079.88,0.0,-0.57843,0.0002,21.06634]
[1777213221054,36.94,78082.99,0.0,-0.57782,0.0002,21.07363]
[1777213221644,36.94,78094.88,0.0,-0.57548,0.0002,21.10118]
[1777213223011,36.94,78105.82,0.0,-0.57333,0.0002,21.12592]
[1777213223475,36.94,78105.82,0.0,-0.57333,0.0002,21.12592]
[1777213223592,36.94,78110.67,0.0,-0.57237,0.0002,21.13669]
[1777213227668,36.94,78112.39,0.0,-0.57203,0.0002,21.14053]
[1777213227739,36.94,78107.55,0.0,-0.57298,0.0002,21.12984]
[1777213230032,36.94,78107.55,0.0,-0.57298,0.0002,21.12986]
[1777213230038,36.95,78106.17,0.0,-0.57325,0.0002,21.1268]
[1777213232569,36.95,78102.12,0.0,-0.57406,0.0002,21.11341]
[1777213238186,36.95,78108.38,0.0,-0.57282,0.0002,21.12748]
[1777213238609,36.95,78108.38,0.0,-0.57281,0.0002,21.1275]
[1777213240289,36.95,78113.19,0.0,-0.57186,0.0002,21.13813]
[1777213240337,36.95,78113.19,0.0,-0.57186,0.0002,21.13813]
[1777213240369,36.95,78113.19,0.0,-0.57186,0.0002,21.13813]
[1777213240631,36.95,78113.19,0.0,-0.57186,0.0002,21.13814]
[1777213242637,36.96,78117.56,0.0,-0.571,0.0002,21.1477]
[1777213248259,36.96,78119.81,0.0,-0.57055,0.0002,21.15263]
[1777213252707,36.96,78124.82,0.0,-0.56955,0.0002,21.16343]
[1777213254720,36.96,78129.24,0.0,-0.56868,0.0002,21.17282]
[1777213256760,36.96,78128.65,0.0,-0.5688,0.0002,21.17158]
[1777213256787,36.96,78128.65,0.0,-0.5688,0.0002,21.17158]
[1777213257127,36.96,78128.26,0.0,-0.56887,0.0002,21.17075]
[1777213257849,36.96,78128.26,0.0,-0.56887,0.0002,21.17075]
[1777213258057,36.96,78129.86,0.0,-0.56856,0.0002,21.17414]
[1777213258859,36.96,78135.83,0.0,-0.56738,0.0002,21.18663]
[1777213261784,36.96,78129.2,0.0,-0.56869,0.0002,21.17275]
[1777213262958,36.96,78137.03,0.0,-0.56714,0.0002,21.18912]
[1777213265235,36.96,78146.97,0.0,-0.56518,0.0002,21.20942]
[1777213266807,36.96,78154.17,0.0,-0.56376,0.0002,21.22381]
[1777213269009,36.94,78152.47,0.0,-0.56413,0.0002,21.22013]
[1777213269635,36.94,78152.47,0.0,-0.56413,0.0002,21.22013]
[1777213269649,36.94,78152.47,0.0,-0.56413,0.0002,21.22013]
[1777213269830,36.93,78152.47,0.0,-0.56415,0.0002,21.21999]
[1777213273157,36.92,78159.47,0.0,-0.56278,0.0002,21.23364]
[1777213274295,36.92,78164.81,0.0,-0.56173,0.0002,21.24401]
[1777213275077,36.92,78170.33,0.0,-0.56063,0.0002,21.25458]
[1777213276852,36.91,78170.33,0.0,-0.56065,0.0002,21.25444]
[1777213276884,36.9,78171.22,0.0,-0.56049,0.0002,21.25597]
[1777213277993,36.9,78171.22,0.0,-0.56049,0.0002,21.25597]
[1777213278272,36.9,78171.22,0.0,-0.56049,0.0002,21.25597]
[1777213278283,36.89,78160.38,0.0,-0.56267,0.0002,21.23486]
[1777213279907,36.89,78160.07,0.0,-0.56273,0.0002,21.23422]
[1777213280975,36.89,78160.07,0.0,-0.56273,0.0002,21.23422]
[1777213281018,36.89,78163.4,0.0,-0.56208,0.0002,21.24069]
[1777213283205,36.89,78170.12,0.0,-0.56074,0.0002,21.2536]
[1777213285955,36.86,78163.97,0.0,-0.56201,0.0002,21.24139]
[1777213286720,36.86,78163.97,0.0,-0.56201,0.0002,21.24139]
[1777213286963,36.86,78162.37,0.0,-0.56233,0.0002,21.23826]
[1777213287370,36.86,78162.37,0.0,-0.56233,0.0002,21.23826]
[1777213287970,36.86,78163.83,0.0,-0.56204,0.0002,21.24109]
[1777213293007,36.85,78165.74,0.0,-0.56169,0.0002,21.24034]
[1777213294468,36.85,78162.52,0.0,-0.56233,0.0002,21.23407]
[1777213294544,36.85,78162.52,0.0,-0.56233,0.0002,21.23407]
[1777213295145,36.85,78157.74,0.0,-0.56328,0.0002,21.22468]
[1777213297038,36.85,78152.49,0.0,-0.56432,0.0002,21.21425]
[1777213297658,36.85,78152.49,0.0,-0.56432,0.0002,21.21425]
[1777213298043,36.85,78149.02,0.0,-0.56501,0.0002,21.20726]
[1777213301063,36.85,78143.18,0.0,-0.56617,0.0002,21.19536]
[1777213302070,36.85,78133.78,0.0,-0.56803,0.0002,21.17585]
[1777213303181,36.85,78133.78,0.0,-0.56803,0.0002,21.17585]
[1777213303284,36.85,78126.12,0.0,-0.56955,0.0002,21.15962]
[1777213303404,36.85,78126.12,0.0,-0.56955,0.0002,21.15962]
[1777213305011,36.85,78125.83,0.0,-0.5696,0.0002,21.15901]
[1777213305092,36.85,78122.27,0.0,-0.57031,0.0002,21.15137]
[1777213306098,36.85,78117.48,0.0,-0.57125,0.0002,21.14098]
[1777213307331,36.85,78117.48,0.0,-0.57125,0.0002,21.14098]
[1777213307471,36.85,78116.64,0.0,-0.57142,0.0002,21.13916]
[1777213307612,36.85,78116.64,0.0,-0.57142,0.0002,21.13916]
[1777213307795,36.85,78116.64,0.0,-0.57142,0.0002,21.13916]
[1777213309151,36.85,78104.19,0.0,-0.57388,0.0002,21.11156]
[1777213311134,36.86,78106.18,0.0,-0.57348,0.0002,21.11608]
[1777213312351,36.86,78111.99,0.0,-0.57233,0.0002,21.12904]
[1777213313840,36.86,78111.99,0.0,-0.57232,0.0002,21.12906]
[1777213313875,36.86,78111.99,0.0,-0.57232,0.0002,21.12906]
[1777213314154,36.86,78119.1,0.0,-0.57092,0.0002,21.14467]
[1777213316169,36.86,78122.62,0.0,-0.57022,0.0002,21.15232]
[1777213319533,36.86,78121.8,0.0,-0.57038,0.0002,21.15058]
[1777213319893,36.86,78121.8,0.0,-0.57038,0.0002,21.15058]
[1777213320198,36.86,78121.68,0.0,-0.5704,0.0002,21.15034]
[1777213321205,36.86,78116.58,0.0,-0.57141,0.0002,21.13926]
[1777213326239,36.87,78115.65,0.0,-0.57158,0.0002,21.13732]
[1777213328254,36.87,78119.37,0.0,-0.57084,0.0002,21.14547]
[1777213332281,36.87,78124.41,0.0,-0.56984,0.0002,21.1564]
[1777213337315,36.88,78121.46,0.0,-0.57042,0.0002,21.1501]
[1777213338323,36.88,78114.97,0.0,-0.5717,0.0002,21.13598]
[1777213340337,36.88,78113.13,0.0,-0.57206,0.0002,21.13197]
[1777213340863,36.88,78113.13,0.0,-0.57206,0.0002,21.13197]
[1777213341345,36.88,78113.33,0.0,-0.57202,0.0002,21.13243]
[1777213346379,36.88,78110.28,0.0,-0.57261,0.0002,21.1258]
[1777213351425,36.89,78110.75,0.0,-0.57252,0.0002,21.12257]
[1777213356457,36.89,78117.34,0.0,-0.57121,0.0002,21.13713]
[1777213361490,36.9,78113.9,0.0,-0.57188,0.0002,21.12969]
[1777213366526,36.9,78113.43,0.0,-0.57196,0.0002,21.1288]
[1777213370554,36.91,78108.21,0.0,-0.57298,0.0002,21.11737]
[1777213371563,36.91,78103.82,0.0,-0.57384,0.0002,21.1076]
[1777213373136,36.91,78103.82,0.0,-0.57384,0.0002,21.1076]
[1777213373238,36.91,78099.32,0.0,-0.57472,0.0002,21.09745]
[1777213377238,36.91,78097.58,0.0,-0.57506,0.0002,21.09356]
[1777213377293,36.91,78097.58,0.0,-0.57506,0.0002,21.09356]
[1777213377322,36.91,78097.58,0.0,-0.57506,0.0002,21.09356]
[1777213377403,36.92,78093.26,0.0,-0.57591,0.0002,21.08372]
[1777213377770,36.92,78093.26,0.0,-0.57591,0.0002,21.08372]
[1777213378098,36.92,78093.26,0.0,-0.57591,0.0002,21.08372]
[1777213378335,36.92,78093.26,0.0,-0.57591,0.0002,21.08372]
[1777213379188,36.92,78085.5,0.0,-0.57743,0.0002,21.06574]
[1777213380233,36.92,78085.5,0.0,-0.57743,0.0002,21.06574]
[1777213380249,36.92,78083.88,0.0,-0.57775,0.0002,21.06199]
[1777213385659,36.92,78087.62,0.0,-0.57702,0.0002,21.07068]
[1777213389082,36.92,78088.5,0.0,-0.57685,0.0002,21.0727]
[1777213389142,36.92,78088.35,0.0,-0.57688,0.0002,21.07234]
[1777213389703,36.92,78094.6,0.0,-0.57565,0.0002,21.08678]
[1777213391700,36.92,78097.62,0.0,-0.57505,0.0002,21.09373]
[1777213396735,36.92,78098.12,0.0,-0.57493,0.0002,21.09501]
[1777213401771,36.93,78097.5,0.0,-0.57504,0.0002,21.09375]
[1777213403017,36.93,78097.5,0.0,-0.57504,0.0002,21.09375]
[1777213403041,36.93,78097.5,0.0,-0.57504,0.0002,21.09375]
[1777213403118,36.93,78094.18,0.0,-0.57569,0.0002,21.08619]
[1777213404792,36.93,78089.92,0.0,-0.57652,0.0002,21.07644]
[1777213409827,36.94,78088.61,0.0,-0.57676,0.0002,21.07359]
[1777213414863,36.95,78086.17,0.0,-0.57724,0.0002,21.06372]
[1777213415749,36.95,78086.17,0.0,-0.57724,0.0002,21.06372]
[1777213417194,36.95,78086.22,0.0,-0.57723,0.0002,21.06388]
[1777213417289,36.95,78086.22,0.0,-0.57723,0.0002,21.06388]
[1777213417412,36.95,78080.09,0.0,-0.57844,0.0002,21.04947]
[1777213419472,36.95,78075.15,0.0,-0.57941,0.0002,21.03772]
[1777213422919,36.95,78070.48,0.0,-0.58033,0.0002,21.0265]
[1777213426947,36.95,78066.46,0.0,-0.58112,0.0002,21.01669]
[1777213431982,36.94,78062.99,0.0,-0.58182,0.0002,21.00807]
[1777213433997,36.94,78068.22,0.0,-0.58079,0.0002,21.02078]
[1777213437913,36.94,78069.82,0.0,-0.58049,0.0002,21.02458]
[1777213438025,36.94,78067.85,0.0,-0.58088,0.0002,21.01977]
[1777213439034,36.94,78061.7,0.0,-0.58209,0.0002,21.00471]
[1777213444067,36.93,78065.94,0.0,-0.58127,0.0002,21.01498]
[1777213444921,36.93,78065.94,0.0,-0.58127,0.0002,21.01498]
[1777213445088,36.93,78073.36,0.0,-0.57981,0.0002,21.03291]
[1777213447300,36.93,78079.88,0.0,-0.57853,0.0002,21.0484]
[1777213449277,36.93,78079.88,0.0,-0.57853,0.0002,21.04838]
[1777213449325,36.93,78079.88,0.0,-0.57853,0.0002,21.04838]
[1777213449354,36.93,78079.88,0.0,-0.57853,0.0002,21.04838]
[1777213449484,36.93,78087.84,0.0,-0.57697,0.0002,21.06706]
[1777213452262,36.93,78088.7,0.0,-0.5768,0.0002,21.06902]
[1777213452347,36.93,78082.32,0.0,-0.57806,0.0002,21.05405]
[1777213455144,36.92,78072.19,0.0,-0.58006,0.0002,21.02983]
[1777213457942,36.92,78070.35,0.0,-0.58043,0.0002,21.02535]
[1777213458165,36.92,78069.92,0.0,-0.58051,0.0002,21.0243]
[1777213462645,36.92,78070.41,0.0,-0.58042,0.0002,21.02542]
[1777213463200,36.92,78071.69,0.0,-0.58017,0.0002,21.02849]
[1777213466303,36.91,78067.23,0.0,-0.58106,0.0002,21.01761]
[1777213466647,36.91,78067.23,0.0,-0.58106,0.0002,21.01761]
[1777213467262,36.91,78063.24,0.0,-0.58185,0.0002,21.00782]
[1777213472264,36.91,78063.93,0.0,-0.58174,0.0002,21.00499]
[1777213477298,36.91,78064.18,0.0,-0.5817,0.0002,21.0055]
[1777213482335,36.9,78064.23,0.0,-0.5817,0.0002,21.00552]
[1777213487370,36.9,78065.54,0.0,-0.58145,0.0002,21.00862]
[1777213492404,36.89,78065.49,0.0,-0.58147,0.0002,21.00841]
[1777213498264,36.89,78065.87,0.0,-0.5814,0.0002,21.00928]
[1777213503185,36.89,78063.23,0.0,-0.58192,0.0002,21.00274]
[1777213503486,36.89,78063.23,0.0,-0.58192,0.0002,21.00273]
[1777213505534,36.89,78059.63,0.0,-0.58264,0.0002,20.9938]
[1777213510531,36.88,78063.36,0.0,-0.58191,0.0002,21.00289]
[1777213515566,36.88,78064.87,0.0,-0.58163,0.0002,21.00647]
[1777213518586,36.88,78060.98,0.0,-0.58239,0.0002,20.99693]
[1777213520029,36.88,78059.22,0.0,-0.58274,0.0002,20.99256]
[1777213520130,36.88,78052.22,0.0,-0.58412,0.0002,20.97505]
[1777213522614,36.88,78049.77,0.0,-0.5846,0.0002,20.96885]
[1777213523852,36.88,78049.77,0.0,-0.5846,0.0002,20.96885]
[1777213523913,36.88,78049.77,0.0,-0.5846,0.0002,20.96885]
[1777213523940,36.88,78049.77,0.0,-0.5846,0.0002,20.96885]
[1777213524070,36.88,78049.78,0.0,-0.5846,0.0002,20.96886]
[1777213524904,36.88,78049.78,0.0,-0.5846,0.0002,20.96886]
[1777213525005,36.88,78053.54,0.0,-0.58386,0.0002,20.97832]
[1777213527650,36.88,78058.54,0.0,-0.58288,0.0002,20.99079]
[1777213532686,36.88,78058.39,0.0,-0.58293,0.0002,20.986]
[1777213534482,36.88,78058.39,0.0,-0.58293,0.0002,20.986]
[1777213534501,36.88,78060.11,0.0,-0.58259,0.0002,20.99026]
[1777213534734,36.88,78064.43,0.0,-0.58174,0.0002,21.00091]
[1777213537603,36.87,78074.33,0.0,-0.57979,0.0002,21.02492]
[1777213538735,36.87,78079.2,0.0,-0.57883,0.0002,21.03655]
[1777213543761,36.87,78079.99,0.0,-0.57869,0.0002,21.03825]
[1777213549254,36.86,78078.54,0.0,-0.57899,0.0002,21.03472]
[1777213554839,36.86,78077.73,0.0,-0.57916,0.0002,21.03261]
[1777213560487,36.85,78076.5,0.0,-0.57942,0.0002,21.02954]
[1777213565915,36.85,78075.63,0.0,-0.5796,0.0002,21.02731]
[1777213571957,36.84,78075.32,0.0,-0.57968,0.0002,21.02642]
[1777213576993,36.84,78076.86,0.0,-0.57938,0.0002,21.03001]
[1777213582027,36.83,78078.51,0.0,-0.57907,0.0002,21.03383]
[1777213587062,36.83,78077.79,0.0,-0.57922,0.0002,21.03198]
[1777213592098,36.82,78077.02,0.0,-0.5794,0.0002,21.02561]
[1777213599146,36.82,78076.65,0.0,-0.57949,0.0002,21.02456]
[1777213604181,36.81,78076.04,0.0,-0.57962,0.0002,21.02298]
[1777213606191,36.81,78075.74,0.0,-0.57969,0.0002,21.02224]
[1777213606209,36.81,78075.74,0.0,-0.57969,0.0002,21.02224]
[1777213606240,36.81,78075.74,0.0,-0.57969,0.0002,21.02224]
[1777213606275,36.81,78075.74,0.0,-0.57969,0.0002,21.02224]
[1777213606312,36.81,78075.74,0.0,-0.57969,0.0002,21.02224]
[1777213606372,36.81,78075.74,0.0,-0.57969,0.0002,21.02224]
[1777213606406,36.81,78075.74,0.0,-0.57969,0.0002,21.02224]
[1777213606433,36.81,78075.74,0.0,-0.57969,0.0002,21.02224]
[1777213606486,36.81,78075.74,0.0,-0.57969,0.0002,21.02224]
[1777213606578,36.81,78076.27,0.0,-0.57958,0.0002,21.02349]
[1777213608297,36.81,78087.86,0.0,-0.5773,0.0002,21.05095]
[1777213610224,36.81,78088.99,0.0,-0.57708,0.0002,21.05353]
[1777213611025,36.81,78088.99,0.0,-0.57708,0.0002,21.05353]
[1777213611231,36.8,78083.96,0.0,-0.57808,0.0002,21.04167]
[1777213612237,36.8,78077.8,0.0,-0.5793,0.0002,21.02699]
[1777213614251,36.8,78071.96,0.0,-0.58045,0.0002,21.01286]
[1777213619515,36.8,78070.23,0.0,-0.5808,0.0002,21.00858]
[1777213619618,36.8,78066.93,0.0,-0.58146,0.0002,21.0005]
[1777213621301,36.8,78063.21,0.0,-0.58219,0.0002,20.9913]
[1777213626336,36.79,78065.39,0.0,-0.58177,0.0002,20.99658]
[1777213631371,36.79,78064.6,0.0,-0.58194,0.0002,20.99454]
[1777213637414,36.78,78066.72,0.0,-0.58153,0.0002,20.99963]
[1777213641545,36.78,78056.67,0.0,-0.58352,0.0002,20.97463]
[1777213644222,36.78,78057.43,0.0,-0.58337,0.0002,20.9765]
[1777213648528,36.78,78060.11,0.0,-0.58285,0.0002,20.98315]
[1777213648546,36.78,78060.11,0.0,-0.58285,0.0002,20.98315]
[1777213648938,36.78,78057.06,0.0,-0.58345,0.0002,20.97553]
[1777213649497,36.78,78057.06,0.0,-0.58345,0.0002,20.97552]
[1777213651375,36.78,78054.82,0.0,-0.58389,0.0002,20.96989]
[1777213651512,36.78,78055.42,0.0,-0.58379,0.0002,20.96698]
[1777213652770,36.78,78055.84,0.0,-0.58371,0.0002,20.96803]
[1777213652830,36.78,78055.84,0.0,-0.58371,0.0002,20.96803]
[1777213652859,36.78,78055.84,0.0,-0.58371,0.0002,20.96803]
[1777213656074,36.78,78056.1,0.0,-0.58366,0.0002,20.96867]
[1777213656081,36.78,78056.1,0.0,-0.58366,0.0002,20.96867]
[1777213657559,36.78,78052.36,0.0,-0.5844,0.0002,20.95924]
[1777213658563,36.78,78047.52,0.0,-0.58536,0.0002,20.94694]
[1777213659674,36.78,78051.84,0.0,-0.5845,0.0002,20.95793]
[1777213660680,36.78,78055.52,0.0,-0.58378,0.0002,20.96721]
[1777213666624,36.78,78056.92,0.0,-0.5835,0.0002,20.97071]
[1777213672665,36.78,78055.08,0.0,-0.58387,0.0002,20.96608]
[1777213675685,36.78,78051.04,0.0,-0.58466,0.0002,20.95588]
[1777213678236,36.78,78047.66,0.0,-0.58533,0.0002,20.94728]
[1777213678248,36.78,78047.66,0.0,-0.58533,0.0002,20.94728]
[1777213678707,36.78,78046.39,0.0,-0.58558,0.0002,20.94407]
[1777213680682,36.78,78045.82,0.0,-0.58569,0.0002,20.94265]
[1777213685756,36.78,78042.96,0.0,-0.58623,0.0002,20.93547]
[1777213687771,36.79,78048.08,0.0,-0.58522,0.0002,20.94865]
[1777213692805,36.79,78046.04,0.0,-0.58561,0.0002,20.94362]
[1777213697839,36.8,78043.18,0.0,-0.58615,0.0002,20.93647]
[1777213700379,36.8,78038.72,0.0,-0.58702,0.0002,20.92505]
[1777213704889,36.81,78034.24,0.0,-0.5879,0.0002,20.91347]
[1777213709923,36.81,78034.33,0.0,-0.58787,0.0002,20.9138]
[1777213715965,36.81,78034.25,0.0,-0.5879,0.0002,20.90931]
[1777213721626,36.82,78036.11,0.0,-0.58752,0.0002,20.91427]
[1777213727042,36.82,78040.11,0.0,-0.58672,0.0002,20.92475]
[1777213729442,36.82,78041.04,0.0,-0.58654,0.0002,20.92717]
[1777213729543,36.82,78042.32,0.0,-0.58629,0.0002,20.93049]
[1777213735098,36.83,78041.37,0.0,-0.58646,0.0002,20.92818]
[1777213738120,36.83,78045.17,0.0,-0.58571,0.0002,20.93803]
[1777213742368,36.83,78048.41,0.0,-0.58506,0.0002,20.94639]
[1777213747015,36.84,78053.22,0.0,-0.5841,0.0002,20.95871]
[1777213750205,36.84,78057.85,0.0,-0.58318,0.0002,20.97042]
[1777213754252,36.84,78059.47,0.0,-0.58285,0.0002,20.97455]
[1777213754328,36.84,78059.47,0.0,-0.58285,0.0002,20.97455]
[1777213754382,36.84,78059.47,0.0,-0.58285,0.0002,20.97455]
[1777213754450,36.84,78059.47,0.0,-0.58285,0.0002,20.97455]
[1777213754504,36.84,78059.47,0.0,-0.58285,0.0002,20.97455]
[1777213754533,36.84,78059.47,0.0,-0.58285,0.0002,20.97455]
[1777213754594,36.84,78059.47,0.0,-0.58285,0.0002,20.97455]
[1777213754695,36.85,78067.41,0.0,-0.58128,0.0002,20.99414]
[1777213755806,36.85,78077.08,0.0,-0.57937,0.0002,21.01753]
[1777213755906,36.85,78077.08,0.0,-0.57937,0.0002,21.01753]
[1777213755926,36.85,78077.08,0.0,-0.57937,0.0002,21.01753]
[1777213756250,36.84,78077.08,0.0,-0.57937,0.0002,21.01752]
[1777213757561,36.84,78077.08,0.0,-0.57937,0.0002,21.01752]
[1777213757661,36.84,78080.23,0.0,-0.57875,0.0002,21.02502]
[1777213760278,36.84,78084.26,0.0,-0.57796,0.0002,21.03451]
[1777213765313,36.84,78086.02,0.0,-0.57762,0.0002,21.03857]
[1777213769342,36.84,78081.54,0.0,-0.57851,0.0002,21.02792]
[1777213771564,36.83,78077.12,0.0,-0.57941,0.0002,21.01293]
[1777213772601,36.83,78072.19,0.0,-0.58038,0.0002,21.00104]
[1777213778406,36.83,78069.78,0.0,-0.58087,0.0002,20.99512]
[1777213783441,36.83,78070.4,0.0,-0.58075,0.0002,20.99657]
[1777213788477,36.83,78071.86,0.0,-0.58047,0.0002,21.00007]
[1777213794519,36.82,78072.8,0.0,-0.58029,0.0002,21.00228]
[1777213796532,36.82,78077.98,0.0,-0.57926,0.0002,21.01473]
[1777213801569,36.82,78081.66,0.0,-0.57854,0.0002,21.02343]
[1777213802575,36.82,78086.06,0.0,-0.57767,0.0002,21.03382]
[1777213807614,36.82,78086.96,0.0,-0.5775,0.0002,21.03588]
[1777213810632,36.82,78081.13,0.0,-0.57866,0.0002,21.02205]
[1777213811638,36.82,78077.44,0.0,-0.57939,0.0002,21.01323]
[1777213815668,36.81,78073.81,0.0,-0.58011,0.0002,21.00444]
[1777213820704,36.81,78072.64,0.0,-0.58035,0.0002,21.00155]
[1777213822719,36.81,78067.59,0.0,-0.58135,0.0002,20.98923]
[1777213827754,36.81,78068.95,0.0,-0.58108,0.0002,20.99252]
[1777213832789,36.81,78067.28,0.0,-0.58143,0.0002,20.98399]
[1777213837825,36.81,78065.38,0.0,-0.58181,0.0002,20.97931]
[1777213840854,36.81,78072.41,0.0,-0.58042,0.0002,20.99646]
[1777213845888,36.8,78071.82,0.0,-0.58055,0.0002,20.99495]
[1777213850920,36.8,78071.53,0.0,-0.58061,0.0002,20.99418]
[1777213855961,36.8,78069.48,0.0,-0.58102,0.0002,20.98914]
[1777213860992,36.8,78068.03,0.0,-0.58131,0.0002,20.98557]
[1777213866997,36.8,78068.78,0.0,-0.58116,0.0002,20.98737]
[1777213867293,36.8,78068.78,0.0,-0.58116,0.0002,20.98737]
[1777213867879,36.8,78062.94,0.0,-0.58232,0.0002,20.973]
[1777213868862,36.8,78062.94,0.0,-0.58232,0.0002,20.973]
[1777213868905,36.8,78062.94,0.0,-0.58232,0.0002,20.973]
[1777213868936,36.8,78062.94,0.0,-0.58232,0.0002,20.973]
[1777213868917,36.8,78057.25,0.0,-0.58344,0.0002,20.95884]
[1777213869715,36.8,78057.25,0.0,-0.58344,0.0002,20.95884]
[1777213869749,36.8,78057.25,0.0,-0.58344,0.0002,20.95884]
[1777213869815,36.8,78057.75,0.0,-0.58334,0.0002,20.9601]
[1777213875092,36.8,78058.68,0.0,-0.58316,0.0002,20.96244]
[1777213876541,36.8,78058.68,0.0,-0.58316,0.0002,20.96244]
[1777213877853,36.8,78053.82,0.0,-0.58412,0.0002,20.95027]
[1777213879120,36.8,78044.46,0.0,-0.58596,0.0002,20.92647]
[1777213880518,36.8,78044.46,0.0,-0.58596,0.0002,20.92647]
[1777213880537,36.8,78044.46,0.0,-0.58596,0.0002,20.92647]
[1777213880619,36.8,78043.39,0.0,-0.58617,0.0002,20.92377]
[1777213886169,36.8,78041.96,0.0,-0.58644,0.0002,20.92022]
[1777213891205,36.81,78038.11,0.0,-0.5872,0.0002,20.90596]
[1777213894347,36.81,78036.62,0.0,-0.58749,0.0002,20.90213]
[1777213896500,36.81,78030.86,0.0,-0.58862,0.0002,20.88713]
[1777213902893,36.82,78027.56,0.0,-0.58925,0.0002,20.87862]
[1777213903643,36.82,78021.82,0.0,-0.59038,0.0002,20.86336]
[1777213905607,36.82,78015.19,0.0,-0.59167,0.0002,20.84558]
[1777213911660,36.83,78015.76,0.0,-0.59154,0.0002,20.84739]
[1777213912976,36.84,78022.18,0.0,-0.59027,0.0002,20.86477]
[1777213913127,36.84,78022.18,0.0,-0.59027,0.0002,20.86477]
[1777213913356,36.84,78022.18,0.0,-0.59027,0.0002,20.86477]
[1777213913368,36.84,78034.02,0.0,-0.58794,0.0002,20.89614]
[1777213914372,36.84,78034.02,0.0,-0.58794,0.0002,20.89616]
[1777213915804,36.84,78042.5,0.0,-0.58626,0.0002,20.91819]
[1777213916505,36.84,78042.5,0.0,-0.58626,0.0002,20.91819]
[1777213916796,36.84,78042.92,0.0,-0.58618,0.0002,20.91929]
[1777213923043,36.84,78044.36,0.0,-0.58588,0.0002,20.92316]
[1777213925981,36.85,78044.87,0.0,-0.58578,0.0002,20.92452]
[1777213926457,36.85,78045.44,0.0,-0.58566,0.0002,20.92603]
[1777213930484,36.85,78041.01,0.0,-0.58652,0.0002,20.91474]
[1777213935519,36.85,78039.5,0.0,-0.58681,0.0002,20.91095]
[1777213938304,36.86,78038.12,0.0,-0.58708,0.0002,20.90742]
[1777213943575,36.86,78034.52,0.0,-0.58778,0.0002,20.8982]
[1777213948610,36.86,78029.95,0.0,-0.58866,0.0002,20.88635]
[1777213949905,36.87,78023.56,0.0,-0.58992,0.0002,20.86945]
[1777213955660,36.87,78018.31,0.0,-0.59095,0.0002,20.85116]
[1777213960695,36.88,78015.99,0.0,-0.59139,0.0002,20.84511]
[1777213961413,36.88,78015.99,0.0,-0.59139,0.0002,20.84511]
[1777213966609,36.88,78017.78,0.0,-0.59102,0.0002,20.85014]
[1777213972779,36.89,78021.78,0.0,-0.59022,0.0002,20.8611]
[1777213977813,36.9,78026.24,0.0,-0.58933,0.0002,20.87312]
[1777213982835,36.9,78025.7,0.0,-0.58943,0.0002,20.87179]
[1777213988890,36.91,78027.81,0.0,-0.589,0.0002,20.87757]
[1777213993925,36.91,78028.4,0.0,-0.58887,0.0002,20.87925]
[1777214000974,36.92,78030.46,0.0,-0.58845,0.0002,20.88485]
[1777214006010,36.92,78031.57,0.0,-0.58822,0.0002,20.88788]
[1777214011046,36.92,78031.38,0.0,-0.58827,0.0002,20.88307]
[1777214012093,36.92,78031.38,0.0,-0.58827,0.0002,20.88307]
[1777214012291,36.92,78031.14,0.0,-0.58832,0.0002,20.88246]
[1777214012886,36.92,78031.14,0.0,-0.58832,0.0002,20.88246]
[1777214013060,36.92,78035.08,0.0,-0.58754,0.0002,20.89277]
[1777214014066,36.93,78048.53,0.0,-0.58489,0.0002,20.92731]
[1777214015073,36.93,78051.65,0.0,-0.58428,0.0002,20.93521]
[1777214015219,36.93,78051.65,0.0,-0.58428,0.0002,20.93521]
[1777214016080,36.93,78051.09,0.0,-0.58438,0.0002,20.93383]
[1777214021115,36.93,78047.06,0.0,-0.58516,0.0002,20.9238]
[1777214025068,36.94,78046.67,0.0,-0.58523,0.0002,20.92292]
[1777214026954,36.94,78046.28,0.0,-0.58531,0.0002,20.9219]
[1777214026977,36.94,78046.28,0.0,-0.58531,0.0002,20.9219]
[1777214027157,36.94,78049.98,0.0,-0.58458,0.0002,20.93127]
[1777214027527,36.94,78049.98,0.0,-0.58458,0.0002,20.93127]
[1777214027553,36.94,78049.98,0.0,-0.58458,0.0002,20.93127]
[1777214028164,36.94,78059.48,0.0,-0.58271,0.0002,20.95501]
[1777214029171,36.93,78062.11,0.0,-0.5822,0.0002,20.96149]
[1777214032191,36.93,78065.78,0.0,-0.58148,0.0002,20.97045]
[1777214035883,36.93,78069.24,0.0,-0.5808,0.0002,20.97882]
[1777214035931,36.93,78068.64,0.0,-0.58092,0.0002,20.97734]
[1777214041900,36.93,78067.16,0.0,-0.58122,0.0002,20.97362]
[1777214047296,36.92,78069.32,0.0,-0.58081,0.0002,20.97873]
[1777214052331,36.92,78070.39,0.0,-0.58061,0.0002,20.98121]
[1777214057366,36.91,78072.23,0.0,-0.58026,0.0002,20.98554]
[1777214061912,36.91,78073.02,0.0,-0.58011,0.0002,20.98737]
[1777214061952,36.91,78073.02,0.0,-0.58011,0.0002,20.98737]
[1777214062014,36.91,78071.87,0.0,-0.58034,0.0002,20.98458]
[1777214067437,36.9,78071.35,0.0,-0.58045,0.0002,20.9832]
[1777214073603,36.9,78071.04,0.0,-0.58054,0.0002,20.97795]
[1777214079520,36.89,78073.69,0.0,-0.58003,0.0002,20.98419]
[1777214080461,36.89,78073.69,0.0,-0.58003,0.0002,20.98419]
[1777214080551,36.89,78073.71,0.0,-0.58003,0.0002,20.98422]
[1777214085562,36.89,78073.14,0.0,-0.58015,0.0002,20.98275]
[1777214088584,36.89,78067.93,0.0,-0.58118,0.0002,20.97007]
[1777214092895,36.89,78074.5,0.0,-0.57989,0.0002,20.98594]
[1777214094240,36.89,78079.51,0.0,-0.5789,0.0002,20.99792]
[1777214096003,36.88,78078.48,0.0,-0.57911,0.0002,20.99543]
[1777214101682,36.88,78080.91,0.0,-0.57864,0.0002,21.00108]
[1777214106716,36.87,78082.36,0.0,-0.57836,0.0002,21.0044]
[1777214111752,36.87,78082.45,0.0,-0.57836,0.0002,21.00449]
[1777214116787,36.87,78082.35,0.0,-0.57839,0.0002,21.00413]
[1777214122242,36.86,78081.69,0.0,-0.57853,0.0002,21.00249]
[1777214127863,36.86,78076.67,0.0,-0.57953,0.0002,20.99042]
[1777214133907,36.85,78076.59,0.0,-0.57957,0.0002,20.98572]
[1777214138941,36.85,78073.59,0.0,-0.58017,0.0002,20.9784]
[1777214143976,36.85,78072.66,0.0,-0.58037,0.0002,20.97606]
[1777214145166,36.85,78062.58,0.0,-0.58236,0.0002,20.95138]
[1777214145565,36.85,78062.58,0.0,-0.58236,0.0002,20.95138]
[1777214145990,36.85,78062.58,0.0,-0.58236,0.0002,20.95137]
[1777214146997,36.85,78057.44,0.0,-0.58337,0.0002,20.93859]
[1777214149721,36.85,78057.3,0.0,-0.5834,0.0002,20.93824]
[1777214150247,36.85,78058.41,0.0,-0.58318,0.0002,20.94101]
[1777214150391,36.85,78058.41,0.0,-0.58318,0.0002,20.94101]
[1777214150544,36.85,78058.41,0.0,-0.58318,0.0002,20.94101]
[1777214151025,36.85,78058.41,0.0,-0.58318,0.0002,20.94101]
[1777214152032,36.85,78051.9,0.0,-0.58447,0.0002,20.92467]
[1777214153848,36.85,78051.1,0.0,-0.58463,0.0002,20.92265]
[1777214154049,36.85,78050.76,0.0,-0.58469,0.0002,20.9218]
[1777214159080,36.85,78048.77,0.0,-0.58508,0.0002,20.91681]
[1777214164117,36.85,78050.81,0.0,-0.58467,0.0002,20.92206]
[1777214165126,36.85,78056.99,0.0,-0.58345,0.0002,20.93761]
[1777214166224,36.85,78065.27,0.0,-0.58182,0.0002,20.95814]
[1777214166502,36.85,78065.27,0.0,-0.58182,0.0002,20.95814]
[1777214166541,36.85,78065.27,0.0,-0.58182,0.0002,20.95814]
[1777214170199,36.85,78066.68,0.0,-0.58154,0.0002,20.9616]
[1777214177208,36.85,78067.45,0.0,-0.58138,0.0002,20.9635]
[1777214182243,36.86,78069.33,0.0,-0.581,0.0002,20.9682]
[1777214187277,36.86,78070.72,0.0,-0.58072,0.0002,20.97169]
[1777214192314,36.86,78070.12,0.0,-0.58084,0.0002,20.96592]
[1777214194328,36.87,78065.23,0.0,-0.58181,0.0002,20.95401]
[1777214195335,36.87,78059.58,0.0,-0.58292,0.0002,20.94006]
[1777214200713,36.87,78062.04,0.0,-0.58243,0.0002,20.94622]
[1777214206412,36.87,78064.25,0.0,-0.58198,0.0002,20.95182]
[1777214209432,36.87,78068.14,0.0,-0.58121,0.0002,20.96139]
[1777214214004,36.88,78072.07,0.0,-0.58042,0.0002,20.97103]
[1777214220510,36.88,78072.08,0.0,-0.58041,0.0002,20.97122]
[1777214225545,36.89,78075.19,0.0,-0.57978,0.0002,20.97884]
[1777214230582,36.89,78075.68,0.0,-0.57967,0.0002,20.98016]
[1777214235615,36.9,78075.93,0.0,-0.57961,0.0002,20.98091]
[1777214240651,36.9,78075.95,0.0,-0.5796,0.0002,20.98097]
[1777214245685,36.9,78074.58,0.0,-0.57988,0.0002,20.97766]
[1777214250720,36.9,78072.59,0.0,-0.58027,0.0002,20.97285]
[1777214255755,36.9,78071.52,0.0,-0.5805,0.0002,20.96584]
[1777214257893,36.9,78070.1,0.0,-0.58078,0.0002,20.9624]
[1777214257950,36.9,78070.1,0.0,-0.58078,0.0002,20.9624]
[1777214258051,36.9,78071.2,0.0,-0.58056,0.0002,20.96506]
[1777214264759,36.9,78072.85,0.0,-0.58024,0.0002,20.96904]
[1777214271867,36.9,78070.98,0.0,-0.58061,0.0002,20.96448]
[1777214276903,36.9,78072.93,0.0,-0.58023,0.0002,20.96916]
[1777214281565,36.89,78072.3,0.0,-0.58036,0.0002,20.9676]
[1777214281644,36.89,78072.3,0.0,-0.58036,0.0002,20.9676]
[1777214281685,36.89,78072.3,0.0,-0.58036,0.0002,20.9676]
[1777214281711,36.89,78072.3,0.0,-0.58036,0.0002,20.9676]
[1777214281741,36.89,78072.3,0.0,-0.58036,0.0002,20.9676]
[1777214281938,36.89,78072.08,0.0,-0.5804,0.0002,20.96706]
[1777214284095,36.89,78077.06,0.0,-0.57942,0.0002,20.97901]
[1777214285966,36.89,78084.68,0.0,-0.57792,0.0002,20.99706]
[1777214288250,36.89,78087.29,0.0,-0.5774,0.0002,21.00316]
[1777214288344,36.89,78086.65,0.0,-0.57753,0.0002,21.00164]
[1777214293862,36.88,78083.96,0.0,-0.57808,0.0002,20.99518]
[1777214299059,36.88,78084.06,0.0,-0.57807,0.0002,20.99532]
[1777214304097,36.88,78083.55,0.0,-0.57817,0.0002,20.99405]
[1777214309131,36.88,78082.37,0.0,-0.57841,0.0002,20.9912]
[1777214314167,36.87,78080.37,0.0,-0.57883,0.0002,20.98197]
[1777214315588,36.87,78079.71,0.0,-0.57896,0.0002,20.98039]
[1777214316181,36.87,78078.84,0.0,-0.57914,0.0002,20.97831]
[1777214316883,36.87,78078.84,0.0,-0.57914,0.0002,20.97831]
[1777214316932,36.87,78078.84,0.0,-0.57914,0.0002,20.97831]
[1777214316964,36.87,78078.84,0.0,-0.57914,0.0002,20.97831]
[1777214316993,36.87,78078.84,0.0,-0.57914,0.0002,20.97831]
[1777214317188,36.87,78076.93,0.0,-0.57952,0.0002,20.97373]
[1777214321063,36.87,78076.53,0.0,-0.5796,0.0002,20.97271]
[1777214321216,36.87,78075.7,0.0,-0.57977,0.0002,20.9707]
[1777214326251,36.87,78074.51,0.0,-0.58001,0.0002,20.96774]
[1777214331286,36.86,78074.07,0.0,-0.58011,0.0002,20.96659]
[1777214336321,36.86,78074.34,0.0,-0.58006,0.0002,20.96716]
[1777214341355,36.86,78076.62,0.0,-0.57962,0.0002,20.97256]
[1777214346391,36.85,78079.84,0.0,-0.57899,0.0002,20.98018]
[1777214351426,36.85,78083.67,0.0,-0.57824,0.0002,20.98917]
[1777214356461,36.84,78083.97,0.0,-0.57819,0.0002,20.98978]
[1777214361495,36.84,78083.02,0.0,-0.57838,0.0002,20.98745]
[1777214366535,36.84,78081.54,0.0,-0.57869,0.0002,20.98385]
[1777214372557,36.84,78081.54,0.0,-0.57869,0.0002,20.98385]
[1777214378658,36.83,78080.73,0.0,-0.57888,0.0002,20.97733]
[1777214383894,36.83,78080.3,0.0,-0.57897,0.0002,20.97627]
[1777214383945,36.83,78080.3,0.0,-0.57897,0.0002,20.97627]
[1777214383985,36.83,78080.3,0.0,-0.57897,0.0002,20.97627]
[1777214384018,36.83,78080.3,0.0,-0.57897,0.0002,20.97627]
[1777214384116,36.83,78080.28,0.0,-0.57898,0.0002,20.97615]
[1777214390700,36.82,78082.35,0.0,-0.57858,0.0002,20.98095]
[1777214393180,36.82,78082.04,0.0,-0.57864,0.0002,20.9802]
[1777214393271,36.82,78081.92,0.0,-0.57867,0.0002,20.97989]
[1777214398756,36.82,78079.15,0.0,-0.57923,0.0002,20.97318]
[1777214403793,36.81,78079.34,0.0,-0.5792,0.0002,20.97355]
[1777214409835,36.81,78079.33,0.0,-0.57921,0.0002,20.97342]
[1777214415207,36.81,78078.32,0.0,-0.57941,0.0002,20.97096]
[1777214418910,36.8,78082.31,0.0,-0.57863,0.0002,20.98038]
[1777214423944,36.8,78081.34,0.0,-0.57884,0.0002,20.97795]
[1777214427308,36.8,78081.45,0.0,-0.57882,0.0002,20.97817]
[1777214427401,36.8,78083.45,0.0,-0.57842,0.0002,20.98291]
[1777214428203,36.8,78083.45,0.0,-0.57842,0.0002,20.98291]
[1777214428213,36.8,78083.45,0.0,-0.57842,0.0002,20.98291]
[1777214428240,36.8,78083.45,0.0,-0.57842,0.0002,20.98291]
[1777214428304,36.79,78083.84,0.0,-0.57835,0.0002,20.98382]
[1777214429985,36.79,78088.08,0.0,-0.57751,0.0002,20.99378]
[1777214432079,36.79,78089.68,0.0,-0.5772,0.0002,20.99751]
[1777214432095,36.79,78089.68,0.0,-0.5772,0.0002,20.99751]
[1777214432225,36.79,78089.31,0.0,-0.57729,0.0002,20.9922]
[1777214435739,36.8,78090.89,0.0,-0.57697,0.0002,20.99599]
[1777214435834,36.8,78091.29,0.0,-0.57688,0.0002,20.99699]
[1777214442069,36.81,78095.8,0.0,-0.57595,0.0002,21.0078]
[1777214448111,36.83,78097.64,0.0,-0.57556,0.0002,21.01237]
[1777214456776,36.85,78100.54,0.0,-0.57494,0.0002,21.01947]
[1777214462210,36.86,78098.1,0.0,-0.57539,0.0002,21.01416]
[1777214471890,36.87,78097.13,0.0,-0.57556,0.0002,21.01219]
[1777214471943,36.87,78097.13,0.0,-0.57556,0.0002,21.01219]
[1777214472045,36.88,78097.13,0.0,-0.57554,0.0002,21.01245]
[1777214479329,36.88,78096.34,0.0,-0.57569,0.0002,21.0107]
[1777214486378,36.9,78094.31,0.0,-0.57605,0.0002,21.00641]
[1777214494408,36.91,78094.27,0.0,-0.57604,0.0002,21.00654]
[1777214494503,36.92,78094.26,0.0,-0.57603,0.0002,21.00232]
[1777214499754,36.93,78097.13,0.0,-0.57544,0.0002,21.00918]
[1777214499858,36.93,78097.13,0.0,-0.57544,0.0002,21.00918]
[1777214499983,36.93,78097.13,0.0,-0.57544,0.0002,21.00918]
[1777214500655,36.93,78097.13,0.0,-0.57544,0.0002,21.00918]
[1777214500477,36.93,78098.15,0.0,-0.57523,0.0002,21.01156]
[1777214500674,36.93,78098.15,0.0,-0.57523,0.0002,21.01156]
[1777214501484,36.93,78106.54,0.0,-0.57357,0.0002,21.03057]
[1777214502491,36.93,78113.46,0.0,-0.57219,0.0002,21.04597]
[1777214502806,36.93,78113.46,0.0,-0.57219,0.0002,21.04597]
[1777214502847,36.93,78113.46,0.0,-0.57219,0.0002,21.04597]
[1777214505822,36.94,78116.47,0.0,-0.57159,0.0002,21.05267]
[1777214514578,36.95,78123.02,0.0,-0.57027,0.0002,21.06711]
[1777214519612,36.96,78122.58,0.0,-0.57034,0.0002,21.06628]
[1777214521329,36.96,78124.57,0.0,-0.56994,0.0002,21.07058]
[1777214521342,36.96,78124.57,0.0,-0.56994,0.0002,21.07058]
[1777214521626,36.96,78124.66,0.0,-0.56992,0.0002,21.07079]
[1777214526660,36.96,78127.63,0.0,-0.56932,0.0002,21.07724]
[1777214531695,36.97,78129.68,0.0,-0.56891,0.0002,21.08168]
[1777214533480,36.97,78129.68,0.0,-0.56891,0.0002,21.08168]
[1777214533543,36.97,78129.68,0.0,-0.56891,0.0002,21.08168]
[1777214533591,36.97,78129.68,0.0,-0.56891,0.0002,21.08168]
[1777214533668,36.97,78130.54,0.0,-0.56873,0.0002,21.08354]
[1777214534628,36.97,78124.41,0.0,-0.56995,0.0002,21.07052]
[1777214536617,36.97,78115.23,0.0,-0.57176,0.0002,21.05069]
[1777214538490,36.97,78113.78,0.0,-0.57204,0.0002,21.04754]
[1777214538634,36.98,78114.34,0.0,-0.57193,0.0002,21.04881]
[1777214542575,36.98,78111.7,0.0,-0.57244,0.0002,21.04307]
[1777214542677,36.98,78104.08,0.0,-0.57394,0.0002,21.02617]
[1777214544813,36.98,78102.68,0.0,-0.57422,0.0002,21.02307]
[1777214544882,36.99,78097.24,0.0,-0.57528,0.0002,21.01083]
[1777214546611,36.99,78097.24,0.0,-0.57528,0.0002,21.01083]
[1777214546642,36.99,78097.24,0.0,-0.57528,0.0002,21.01083]
[1777214546624,36.99,78095.91,0.0,-0.57554,0.0002,21.00784]
[1777214551837,36.99,78092.65,0.0,-0.57621,0.0002,20.99581]
[1777214556891,36.98,78093.59,0.0,-0.57604,0.0002,20.99786]
[1777214559893,36.98,78086.88,0.0,-0.57737,0.0002,20.98221]
[1777214560904,36.98,78086.88,0.0,-0.57737,0.0002,20.98221]
[1777214561004,36.98,78085.36,0.0,-0.57768,0.0002,20.97863]
[1777214562071,36.98,78085.36,0.0,-0.57768,0.0002,20.97863]
[1777214562815,36.97,78084.98,0.0,-0.57775,0.0002,20.97772]
[1777214565555,36.97,78084.93,0.0,-0.57777,0.0002,20.97756]
[1777214571978,36.96,78083.97,0.0,-0.57797,0.0002,20.97512]
[1777214577624,36.96,78083.55,0.0,-0.57807,0.0002,20.97401]
[1777214583057,36.95,78078.97,0.0,-0.57899,0.0002,20.96304]
[1777214588093,36.95,78077.36,0.0,-0.57931,0.0002,20.95912]
[1777214591350,36.95,78075.88,0.0,-0.57961,0.0002,20.95555]
[1777214591462,36.95,78075.88,0.0,-0.57961,0.0002,20.95555]
[1777214591492,36.95,78075.88,0.0,-0.57961,0.0002,20.95555]
[1777214591520,36.95,78075.88,0.0,-0.57961,0.0002,20.95555]
[1777214592836,36.95,78074.72,0.0,-0.57984,0.0002,20.95273]
[1777214593646,36.95,78070.7,0.0,-0.58064,0.0002,20.94301]
[1777214594678,36.95,78065.87,0.0,-0.58159,0.0002,20.93124]
[1777214596721,36.95,78063.53,0.0,-0.58206,0.0002,20.92547]
[1777214601760,36.94,78062.82,0.0,-0.5822,0.0002,20.92367]
[1777214605464,36.94,78062.94,0.0,-0.58218,0.0002,20.92392]
[1777214605564,36.94,78063.59,0.0,-0.58205,0.0002,20.92551]
[1777214608096,36.94,78061.42,0.0,-0.58248,0.0002,20.92014]
[1777214608255,36.94,78059.53,0.0,-0.58286,0.0002,20.91546]
[1777214616314,36.94,78056.85,0.0,-0.5834,0.0002,20.90435]
[1777214622103,36.94,78059.53,0.0,-0.58288,0.0002,20.911]
[1777214627389,36.94,78060.53,0.0,-0.58268,0.0002,20.91345]
[1777214629404,36.94,78056.13,0.0,-0.58355,0.0002,20.90251]
[1777214635445,36.94,78055.72,0.0,-0.58363,0.0002,20.90148]
[1777214640479,36.94,78060.24,0.0,-0.58274,0.0002,20.91272]
[1777214641486,36.94,78064.02,0.0,-0.582,0.0002,20.92204]
[1777214646745,36.94,78061.75,0.0,-0.58245,0.0002,20.91642]
[1777214652675,36.94,78061.87,0.0,-0.58243,0.0002,20.91668]
[1777214661626,36.93,78065.41,0.0,-0.58173,0.0002,20.92531]
[1777214666662,36.93,78068.88,0.0,-0.58105,0.0002,20.93374]
[1777214672049,36.93,78070.6,0.0,-0.58072,0.0002,20.93787]
[1777214677740,36.93,78069.93,0.0,-0.58087,0.0002,20.93176]
[1777214683781,36.93,78070.91,0.0,-0.58068,0.0002,20.9341]
[1777214687811,36.92,78074.52,0.0,-0.57997,0.0002,20.94278]
[1777214692843,36.92,78073.97,0.0,-0.58009,0.0002,20.94141]
[1777214698467,36.92,78072.58,0.0,-0.58036,0.0002,20.93801]
[1777214703783,36.92,78071.76,0.0,-0.58053,0.0002,20.93601]
[1777214709165,36.92,78070.76,0.0,-0.58073,0.0002,20.93355]
[1777214709266,36.92,78070.54,0.0,-0.58077,0.0002,20.93301]
[1777214713991,36.92,78065.91,0.0,-0.58169,0.0002,20.92171]
[1777214719103,36.92,78065.25,0.0,-0.58182,0.0002,20.9201]
[1777214719252,36.92,78065.25,0.0,-0.58182,0.0002,20.9201]
[1777214719353,36.92,78065.26,0.0,-0.58182,0.0002,20.92013]
[1777214719899,36.92,78065.26,0.0,-0.58182,0.0002,20.92013]
[1777214719955,36.92,78065.26,0.0,-0.58182,0.0002,20.92013]
[1777214720866,36.92,78062.86,0.0,-0.58229,0.0002,20.91423]
[1777214723835,36.92,78060.8,0.0,-0.5827,0.0002,20.90915]
[1777214723928,36.92,78059.63,0.0,-0.58293,0.0002,20.90626]
[1777214729158,36.92,78057.11,0.0,-0.58342,0.0002,20.90005]
[1777214736146,36.93,78057.99,0.0,-0.58325,0.0002,20.89795]
[1777214746216,36.93,78057.75,0.0,-0.58328,0.0002,20.89756]
[1777214749847,36.94,78055.65,0.0,-0.58369,0.0002,20.89237]
[1777214749856,36.94,78055.65,0.0,-0.58369,0.0002,20.89237]
[1777214750243,36.94,78052.22,0.0,-0.58436,0.0002,20.88382]
[1777214752258,36.94,78046.43,0.0,-0.5855,0.0002,20.86923]
[1777214754272,36.94,78041.26,0.0,-0.58651,0.0002,20.85608]
[1777214755513,36.94,78036.86,0.0,-0.58737,0.0002,20.84476]
[1777214761547,36.95,78036.29,0.0,-0.58746,0.0002,20.8435]
[1777214764341,36.96,78031.34,0.0,-0.58843,0.0002,20.83074]
[1777214769376,36.96,78028.19,0.0,-0.58903,0.0002,20.82268]
[1777214774411,36.97,78027.14,0.0,-0.58922,0.0002,20.82011]
[1777214779446,36.98,78024.43,0.0,-0.58973,0.0002,20.81315]
[1777214784482,36.98,78024.23,0.0,-0.58975,0.0002,20.81284]
[1777214789517,36.99,78025.04,0.0,-0.58958,0.0002,20.81521]
[1777214794553,37.0,78025.64,0.0,-0.58946,0.0002,20.81255]
[1777214798926,37.0,78021.2,0.0,-0.59032,0.0002,20.80092]
[1777214802610,37.0,78014.8,0.0,-0.59157,0.0002,20.78378]
[1777214803616,37.0,78009.75,0.0,-0.59256,0.0002,20.7701]
[1777214808651,37.0,78016.2,0.0,-0.59129,0.0002,20.78764]
[1777214811727,37.01,78025.02,0.0,-0.58956,0.0002,20.81123]
[1777214813689,37.01,78034.86,0.0,-0.58762,0.0002,20.83708]
[1777214814696,37.01,78034.09,0.0,-0.58777,0.0002,20.83508]
[1777214817718,37.01,78030.3,0.0,-0.58851,0.0002,20.82526]
[1777214822753,37.01,78028.58,0.0,-0.58883,0.0002,20.8209]
[1777214825774,37.02,78032.26,0.0,-0.5881,0.0002,20.83063]
[1777214830669,37.02,78033.96,0.0,-0.58776,0.0002,20.83517]
[1777214830689,37.02,78033.96,0.0,-0.58776,0.0002,20.83517]
[1777214830811,37.02,78033.56,0.0,-0.58784,0.0002,20.83416]
[1777214835843,37.03,78032.05,0.0,-0.58812,0.0002,20.83036]
[1777214840879,37.03,78028.99,0.0,-0.58871,0.0002,20.82251]
[1777214845879,37.03,78027.38,0.0,-0.58902,0.0002,20.81839]
[1777214850950,37.04,78023.67,0.0,-0.58973,0.0002,20.80876]
[1777214855986,37.04,78023.13,0.0,-0.58984,0.0002,20.80303]
[1777214861026,37.05,78019.95,0.0,-0.59045,0.0002,20.79473]
[1777214866063,37.05,78019.07,0.0,-0.59061,0.0002,20.79255]
[1777214869672,37.06,78014.92,0.0,-0.59141,0.0002,20.78157]
[1777214876133,37.07,78014.01,0.0,-0.59157,0.0002,20.77936]
[1777214882678,37.07,78014.06,0.0,-0.59155,0.0002,20.77965]
[1777214889812,37.08,78012.23,0.0,-0.59188,0.0002,20.77508]
[1777214895267,37.09,78010.67,0.0,-0.59217,0.0002,20.77107]
[1777214902316,37.1,78010.48,0.0,-0.59218,0.0002,20.77084]
[1777214907351,37.1,78008.69,0.0,-0.59252,0.0002,20.7662]
[1777214912387,37.11,78007.94,0.0,-0.59266,0.0002,20.75997]
[1777214917421,37.12,78008.54,0.0,-0.59253,0.0002,20.76182]
[1777214923469,37.12,78008.26,0.0,-0.59256,0.0002,20.76131]
[1777214928501,37.13,78008.45,0.0,-0.59251,0.0002,20.76202]
[1777214934544,37.14,78005.65,0.0,-0.59304,0.0002,20.75466]
[1777214940584,37.14,78005.88,0.0,-0.59297,0.0002,20.75554]
[1777214946626,37.15,78006.64,0.0,-0.5928,0.0002,20.75787]
[1777214951661,37.16,78007.81,0.0,-0.59256,0.0002,20.76125]
[1777214956855,37.16,78008.86,0.0,-0.59234,0.0002,20.76426]
[1777214965760,37.17,78009.83,0.0,-0.59212,0.0002,20.76728]
[1777214973816,37.18,78010.03,0.0,-0.59207,0.0002,20.76369]
[1777214979858,37.19,78009.09,0.0,-0.59224,0.0002,20.76139]
[1777214984903,37.2,78005.78,0.0,-0.59287,0.0002,20.75263]
[1777214990936,37.2,78006.01,0.0,-0.5928,0.0002,20.75349]
[1777214993959,37.21,78013.28,0.0,-0.59138,0.0002,20.7732]
[1777214995972,37.21,78017.41,0.0,-0.59057,0.0002,20.78427]
[1777215001005,37.21,78016.31,0.0,-0.59077,0.0002,20.78147]
[1777215006041,37.22,78015.29,0.0,-0.59096,0.0002,20.77887]
[1777215011075,37.22,78020.42,0.0,-0.58995,0.0002,20.79261]
[1777215016112,37.22,78023.9,0.0,-0.58926,0.0002,20.80186]
[1777215021146,37.23,78026.5,0.0,-0.58875,0.0002,20.80876]
[1777215026181,37.23,78030.09,0.0,-0.58804,0.0002,20.8182]
[1777215028487,37.23,78031.43,0.0,-0.58777,0.0002,20.82169]
[1777215029203,37.23,78032.59,0.0,-0.58754,0.0002,20.82472]
[1777215033821,37.23,78033.29,0.0,-0.58742,0.0002,20.82213]
[1777215034073,37.23,78034.0,0.0,-0.58728,0.0002,20.824]
[1777215034329,37.23,78034.0,0.0,-0.58728,0.0002,20.824]
[1777215034565,37.23,78034.0,0.0,-0.58728,0.0002,20.824]
[1777215034851,37.23,78034.0,0.0,-0.58728,0.0002,20.824]
[1777215034961,37.23,78034.0,0.0,-0.58728,0.0002,20.824]
[1777215034975,37.23,78073.07,0.0,-0.57963,0.0002,20.92072]
[1777215035424,37.23,78073.07,0.0,-0.57963,0.0002,20.92072]
[1777215035465,37.23,78073.07,0.0,-0.57963,0.0002,20.92072]
[1777215035626,37.23,78073.07,0.0,-0.57963,0.0002,20.92072]
[1777215036119,37.23,78073.07,0.0,-0.57963,0.0002,20.92072]
[1777215035727,37.23,78110.15,0.0,-0.57234,0.0002,21.00538]
[1777215036747,37.23,78110.15,0.0,-0.57234,0.0002,21.00538]
[1777215036959,37.23,78113.79,0.0,-0.57163,0.0002,21.01331]
[1777215037485,37.23,78113.79,0.0,-0.57163,0.0002,21.01331]
[1777215037512,37.23,78113.79,0.0,-0.57163,0.0002,21.01331]
[1777215038015,37.23,78112.21,0.0,-0.57194,0.0002,21.00986]
[1777215041954,37.23,78113.53,0.0,-0.57168,0.0002,21.01269]
[1777215041992,37.23,78113.53,0.0,-0.57168,0.0002,21.01269]
[1777215042065,37.23,78112.51,0.0,-0.57189,0.0002,21.01046]
[1777215045223,37.23,78113.25,0.0,-0.57174,0.0002,21.01206]
[1777215045254,37.23,78113.39,0.0,-0.57172,0.0002,21.01235]
[1777215045325,37.23,78113.19,0.0,-0.57176,0.0002,21.0119]
[1777215047031,37.23,78113.19,0.0,-0.57176,0.0002,21.0119]
[1777215047070,37.23,78113.19,0.0,-0.57176,0.0002,21.0119]
[1777215047149,37.23,78113.19,0.0,-0.57176,0.0002,21.0119]
[1777215047179,37.23,78113.19,0.0,-0.57176,0.0002,21.0119]
[1777215047175,37.22,78112.77,0.0,-0.57184,0.0002,21.01095]
[1777215047248,37.22,78112.77,0.0,-0.57184,0.0002,21.01095]
[1777215047279,37.22,78112.77,0.0,-0.57184,0.0002,21.01095]
[1777215047308,37.22,78112.77,0.0,-0.57184,0.0002,21.01095]
[1777215047380,37.22,78118.83,0.0,-0.57065,0.0002,21.02406]
[1777215049347,37.23,78128.01,0.0,-0.56884,0.0002,21.04356]
[1777215050976,37.23,78130.38,0.0,-0.56837,0.0002,21.04854]
[1777215051477,37.23,78130.38,0.0,-0.56837,0.0002,21.04854]
[1777215051510,37.23,78130.38,0.0,-0.56837,0.0002,21.04854]
[1777215051571,37.23,78130.0,0.0,-0.56844,0.0002,21.04775]
[1777215053857,37.23,78130.0,0.0,-0.56844,0.0002,21.04776]
[1777215053955,37.23,78131.55,0.0,-0.56814,0.0002,21.05101]
[1777215059057,37.23,78133.71,0.0,-0.56771,0.0002,21.05551]
[1777215060117,37.23,78136.37,0.0,-0.56718,0.0002,21.06101]
[1777215060214,37.23,78137.27,0.0,-0.567,0.0002,21.06286]
[1777215061049,37.23,78148.01,0.0,-0.56488,0.0002,21.08461]
[1777215063047,37.23,78158.79,0.0,-0.56276,0.0002,21.10582]
[1777215068480,37.22,78157.76,0.0,-0.56297,0.0002,21.10375]
[1777215069810,37.22,78157.76,0.0,-0.56297,0.0002,21.10375]
[1777215069865,37.22,78153.82,0.0,-0.56375,0.0002,21.09601]
[1777215072508,37.22,78149.22,0.0,-0.56466,0.0002,21.08689]
[1777215077543,37.22,78150.08,0.0,-0.5645,0.0002,21.08855]
[1777215082010,37.22,78146.09,0.0,-0.56529,0.0002,21.08053]
[1777215087615,37.21,78146.5,0.0,-0.56521,0.0002,21.08133]
[1777215091646,37.21,78140.52,0.0,-0.56641,0.0002,21.06481]
[1777215093660,37.21,78136.41,0.0,-0.56722,0.0002,21.05638]
[1777215094667,37.21,78130.81,0.0,-0.56833,0.0002,21.04477]
[1777215096151,37.21,78130.81,0.0,-0.56833,0.0002,21.04477]
[1777215096226,37.21,78131.68,0.0,-0.56816,0.0002,21.0466]
[1777215099913,37.21,78127.21,0.0,-0.56904,0.0002,21.03725]
[1777215103036,37.22,78120.22,0.0,-0.57041,0.0002,21.02244]
[1777215108764,37.22,78119.45,0.0,-0.57056,0.0002,21.02085]
[1777215117522,37.22,78119.48,0.0,-0.57055,0.0002,21.02095]
[1777215122863,37.23,78119.29,0.0,-0.57057,0.0002,21.02068]
[1777215129610,37.23,78119.05,0.0,-0.57061,0.0002,21.02022]
[1777215134919,37.23,78119.41,0.0,-0.57053,0.0002,21.02107]
[1777215134953,37.23,78119.41,0.0,-0.57053,0.0002,21.02107]
[1777215135050,37.23,78119.3,0.0,-0.57055,0.0002,21.02084]
[1777215137869,37.23,78119.3,0.0,-0.57055,0.0002,21.02086]
[1777215137968,37.24,78119.39,0.0,-0.57053,0.0002,21.02107]
[1777215144226,37.24,78120.93,0.0,-0.57022,0.0002,21.02441]
[1777215147031,37.24,78126.98,0.0,-0.56903,0.0002,21.03728]
[1777215148624,37.24,78127.17,0.0,-0.56899,0.0002,21.03768]
[1777215149079,37.24,78127.17,0.0,-0.56899,0.0002,21.03768]
[1777215149149,37.24,78130.3,0.0,-0.56837,0.0002,21.04424]
[1777215155088,37.24,78133.16,0.0,-0.56782,0.0002,21.04579]
[1777215157189,37.24,78133.38,0.0,-0.56778,0.0002,21.04624]
[1777215157223,37.24,78133.38,0.0,-0.56778,0.0002,21.04624]
[1777215157261,37.24,78133.87,0.0,-0.56768,0.0002,21.04725]
[1777215163144,37.24,78135.11,0.0,-0.56744,0.0002,21.0498]
[1777215168207,37.24,78138.78,0.0,-0.56672,0.0002,21.05731]
[1777215173243,37.24,78140.43,0.0,-0.5664,0.0002,21.06065]
[1777215180298,37.24,78141.4,0.0,-0.56621,0.0002,21.0626]
[1777215183313,37.23,78134.78,0.0,-0.56752,0.0002,21.04903]
[1777215183666,37.23,78134.78,0.0,-0.56752,0.0002,21.04903]
[1777215184321,37.23,78135.03,0.0,-0.56747,0.0002,21.04954]
[1777215189356,37.23,78133.5,0.0,-0.56777,0.0002,21.04638]
[1777215194391,37.24,78130.54,0.0,-0.56835,0.0002,21.04023]
[1777215199426,37.24,78130.79,0.0,-0.5683,0.0002,21.04077]
[1777215202139,37.24,78131.03,0.0,-0.56825,0.0002,21.04128]
[1777215202240,37.24,78131.0,0.0,-0.56826,0.0002,21.04122]
[1777215207481,37.24,78131.36,0.0,-0.56818,0.0002,21.04199]
[1777215209446,37.24,78131.3,0.0,-0.56819,0.0002,21.04187]
[1777215209526,37.24,78132.05,0.0,-0.56805,0.0002,21.04344]
[1777215212109,37.24,78136.33,0.0,-0.56722,0.0002,21.04789]
[1777215214531,37.24,78141.91,0.0,-0.56612,0.0002,21.05929]
[1777215219565,37.24,78140.37,0.0,-0.56642,0.0002,21.05615]
[1777215224601,37.24,78139.36,0.0,-0.56662,0.0002,21.05409]
[1777215229638,37.24,78138.98,0.0,-0.56669,0.0002,21.05332]
[1777215232247,37.24,78143.13,0.0,-0.56587,0.0002,21.06176]
[1777215237694,37.24,78145.21,0.0,-0.56546,0.0002,21.06596]
[1777215242729,37.24,78142.79,0.0,-0.56594,0.0002,21.06107]
[1777215250784,37.24,78143.74,0.0,-0.56575,0.0002,21.06301]
[1777215255185,37.24,78150.38,0.0,-0.56444,0.0002,21.07631]
[1777215260856,37.24,78147.72,0.0,-0.56497,0.0002,21.07101]
[1777215265891,37.24,78146.82,0.0,-0.56514,0.0002,21.06922]
[1777215272527,37.24,78147.25,0.0,-0.56507,0.0002,21.06569]
[1777215277807,37.24,78149.8,0.0,-0.56457,0.0002,21.07079]
[1777215279320,37.24,78152.11,0.0,-0.56411,0.0002,21.07537]
[1777215279411,37.24,78153.43,0.0,-0.56385,0.0002,21.07797]
[1777215281300,37.24,78173.56,0.0,-0.55987,0.0002,21.11656]
[1777215282506,37.24,78173.56,0.0,-0.55987,0.0002,21.11655]
[1777215282522,37.24,78173.56,0.0,-0.55987,0.0002,21.11655]
[1777215283376,37.24,78173.25,0.0,-0.55993,0.0002,21.11597]
[1777215284287,37.24,78173.25,0.0,-0.55993,0.0002,21.11597]
[1777215284329,37.24,78171.76,0.0,-0.56023,0.0002,21.11317]
[1777215286032,37.24,78166.12,0.0,-0.56135,0.0002,21.10249]
[1777215287073,37.24,78166.12,0.0,-0.56135,0.0002,21.10249]
[1777215287143,37.24,78162.69,0.0,-0.56203,0.0002,21.09592]
[1777215293082,37.23,78160.26,0.0,-0.56251,0.0002,21.09118]
[1777215298117,37.23,78159.92,0.0,-0.56259,0.0002,21.09047]
[1777215303154,37.23,78159.87,0.0,-0.5626,0.0002,21.09032]
[1777215308188,37.23,78162.11,0.0,-0.56217,0.0002,21.09459]
[1777215314044,37.22,78161.12,0.0,-0.56237,0.0002,21.09264]
[1777215319264,37.22,78158.04,0.0,-0.56299,0.0002,21.08659]
[1777215324300,37.21,78154.7,0.0,-0.56365,0.0002,21.08]
[1777215329335,37.21,78152.04,0.0,-0.56418,0.0002,21.0747]
[1777215334369,37.21,78149.64,0.0,-0.56468,0.0002,21.06548]
[1777215339404,37.21,78147.49,0.0,-0.56511,0.0002,21.06115]
[1777215343433,37.2,78142.43,0.0,-0.56611,0.0002,21.05091]
[1777215349475,37.2,78141.13,0.0,-0.56637,0.0002,21.04825]
[1777215352495,37.2,78137.13,0.0,-0.56716,0.0002,21.04004]
[1777215357531,37.2,78136.08,0.0,-0.56738,0.0002,21.03781]
[1777215363432,37.2,78132.47,0.0,-0.5681,0.0002,21.0303]
[1777215363533,37.2,78132.24,0.0,-0.56814,0.0002,21.02982]
[1777215365703,37.2,78123.49,0.0,-0.56987,0.0002,21.0114]
[1777215368013,37.2,78129.29,0.0,-0.56872,0.0002,21.02366]
[1777215369016,37.2,78133.61,0.0,-0.56787,0.0002,21.03268]
[1777215370622,37.2,78134.91,0.0,-0.56761,0.0002,21.03538]
[1777215375657,37.2,78134.92,0.0,-0.56761,0.0002,21.0354]
[1777215380693,37.2,78135.54,0.0,-0.56749,0.0002,21.03668]
[1777215385728,37.2,78134.28,0.0,-0.56774,0.0002,21.03407]
[1777215391770,37.2,78134.22,0.0,-0.56777,0.0002,21.02952]
[1777215396805,37.2,78136.06,0.0,-0.5674,0.0002,21.03333]
[1777215401840,37.2,78137.17,0.0,-0.56718,0.0002,21.03563]
[1777215404511,37.2,78143.06,0.0,-0.56602,0.0002,21.04767]
[1777215404782,37.2,78143.06,0.0,-0.56602,0.0002,21.04767]
[1777215404861,37.2,78143.06,0.0,-0.56602,0.0002,21.04767]
[1777215406875,37.2,78151.87,0.0,-0.56427,0.0002,21.06533]
[1777215411912,37.2,78151.29,0.0,-0.56439,0.0002,21.06414]
[1777215417156,37.19,78150.86,0.0,-0.56448,0.0002,21.06326]
[1777215417334,37.19,78142.91,0.0,-0.56606,0.0002,21.04727]
[1777215418962,37.19,78137.05,0.0,-0.56721,0.0002,21.03529]
[1777215419773,37.19,78137.05,0.0,-0.56721,0.0002,21.03529]
[1777215419809,37.19,78137.05,0.0,-0.56721,0.0002,21.03529]
[1777215420305,37.19,78137.05,0.0,-0.56721,0.0002,21.03529]
[1777215420613,37.19,78127.65,0.0,-0.56907,0.0002,21.01571]
[1777215420775,37.19,78127.65,0.0,-0.56907,0.0002,21.01571]
[1777215420790,37.19,78127.65,0.0,-0.56907,0.0002,21.01571]
[1777215421076,37.19,78127.65,0.0,-0.56907,0.0002,21.01571]
[1777215421123,37.19,78127.65,0.0,-0.56907,0.0002,21.01571]
[1777215421331,37.19,78127.65,0.0,-0.56907,0.0002,21.01571]
[1777215421485,37.19,78127.65,0.0,-0.56907,0.0002,21.01571]
[1777215421523,37.19,78114.92,0.0,-0.57158,0.0002,20.98848]
[1777215422492,37.19,78111.89,0.0,-0.57218,0.0002,20.98189]
[1777215423491,37.19,78111.89,0.0,-0.57218,0.0002,20.98189]
[1777215423558,37.2,78111.84,0.0,-0.57219,0.0002,20.98181]
[1777215427612,37.2,78106.93,0.0,-0.57315,0.0002,20.9711]
[1777215429608,37.2,78106.93,0.0,-0.57315,0.0002,20.9711]
[1777215434074,37.2,78102.83,0.0,-0.57396,0.0002,20.96195]
[1777215440117,37.19,78101.84,0.0,-0.57418,0.0002,20.95947]
[1777215445153,37.18,78101.74,0.0,-0.57423,0.0002,20.95899]
[1777215452200,37.16,78100.33,0.0,-0.57455,0.0002,20.95111]
[1777215455869,37.16,78100.99,0.0,-0.57443,0.0002,20.95248]
[1777215456016,37.16,78100.99,0.0,-0.57443,0.0002,20.95248]
[1777215456640,37.16,78100.99,0.0,-0.57443,0.0002,20.95248]
[1777215456228,37.16,78100.99,0.0,-0.57443,0.0002,20.95245]
[1777215457606,37.16,78100.99,0.0,-0.57443,0.0002,20.95245]
[1777215457612,37.15,78104.35,0.0,-0.57377,0.0002,20.95994]
[1777215457693,37.15,78104.35,0.0,-0.57377,0.0002,20.95994]
[1777215458243,37.15,78104.35,0.0,-0.57378,0.0002,20.95991]
[1777215461264,37.15,78108.39,0.0,-0.57299,0.0002,20.96879]
[1777215466299,37.15,78110.92,0.0,-0.57249,0.0002,20.97432]
[1777215471334,37.15,78112.17,0.0,-0.57225,0.0002,20.97704]
[1777215476369,37.14,78113.2,0.0,-0.57206,0.0002,20.97913]
[1777215481929,37.13,78113.08,0.0,-0.5721,0.0002,20.97874]
[1777215488452,37.12,78113.9,0.0,-0.57196,0.0002,20.98027]
[1777215493487,37.11,78113.62,0.0,-0.57204,0.0002,20.9795]
[1777215498522,37.1,78114.33,0.0,-0.57191,0.0002,20.98089]
[1777215503557,37.1,78113.88,0.0,-0.57202,0.0002,20.97975]
[1777215511394,37.09,78114.08,0.0,-0.57199,0.0002,20.98009]
[1777215512384,37.08,78115.19,0.0,-0.5718,0.0002,20.97793]
[1777215512420,37.08,78115.19,0.0,-0.5718,0.0002,20.97793]
[1777215512450,37.08,78115.19,0.0,-0.5718,0.0002,20.97793]
[1777215512483,37.08,78115.19,0.0,-0.5718,0.0002,20.97793]
[1777215512511,37.08,78115.19,0.0,-0.5718,0.0002,20.97793]
[1777215512540,37.08,78115.19,0.0,-0.5718,0.0002,20.97793]
[1777215512570,37.08,78115.19,0.0,-0.5718,0.0002,20.97793]
[1777215512600,37.08,78115.19,0.0,-0.5718,0.0002,20.97793]
[1777215512631,37.08,78115.19,0.0,-0.5718,0.0002,20.97793]
[1777215512640,37.08,78115.19,0.0,-0.5718,0.0002,20.97793]
[1777215512661,37.08,78115.19,0.0,-0.5718,0.0002,20.97793]
[1777215512691,37.08,78115.19,0.0,-0.5718,0.0002,20.97793]
[1777215512672,37.08,78106.48,0.0,-0.57353,0.0002,20.95868]
[1777215512795,37.08,78106.48,0.0,-0.57353,0.0002,20.95868]
[1777215512819,37.08,78106.48,0.0,-0.57353,0.0002,20.95868]
[1777215513628,37.08,78106.48,0.0,-0.57353,0.0002,20.95863]
[1777215515685,37.08,78103.29,0.0,-0.57417,0.0002,20.95146]
[1777215516649,37.08,78100.41,0.0,-0.57475,0.0002,20.94489]
[1777215520058,37.07,78101.21,0.0,-0.5746,0.0002,20.94659]
[1777215523651,37.07,78104.7,0.0,-0.57392,0.0002,20.95433]
[1777215524705,37.06,78100.87,0.0,-0.57469,0.0002,20.94563]
[1777215527610,37.06,78101.04,0.0,-0.57465,0.0002,20.94598]
[1777215532761,37.05,78100.74,0.0,-0.57474,0.0002,20.94505]
[1777215537540,37.05,78100.31,0.0,-0.57484,0.0002,20.94397]
[1777215537682,37.05,78100.31,0.0,-0.57484,0.0002,20.94397]
[1777215537697,37.04,78101.39,0.0,-0.57463,0.0002,20.94634]
[1777215537800,37.04,78101.39,0.0,-0.57463,0.0002,20.94634]
[1777215537869,37.04,78101.39,0.0,-0.57463,0.0002,20.94634]
[1777215537949,37.04,78101.39,0.0,-0.57463,0.0002,20.94634]
[1777215538183,37.04,78101.39,0.0,-0.57463,0.0002,20.94634]
[1777215538250,37.04,78101.39,0.0,-0.57463,0.0002,20.94634]
[1777215538284,37.04,78110.61,0.0,-0.5728,0.0002,20.96695]
[1777215540307,37.04,78110.61,0.0,-0.5728,0.0002,20.96695]
[1777215540347,37.04,78110.61,0.0,-0.5728,0.0002,20.96695]
[1777215540448,37.04,78117.93,0.0,-0.57136,0.0002,20.98289]
[1777215541107,37.04,78117.93,0.0,-0.57136,0.0002,20.98289]
[1777215541207,37.04,78117.6,0.0,-0.57143,0.0002,20.98217]
[1777215542098,37.04,78117.6,0.0,-0.57143,0.0002,20.98217]
[1777215542199,37.03,78117.01,0.0,-0.57155,0.0002,20.98085]
[1777215547871,37.02,78116.16,0.0,-0.57175,0.0002,20.97871]
[1777215551899,37.01,78112.32,0.0,-0.57253,0.0002,20.9701]
[1777215556935,37.0,78110.89,0.0,-0.57283,0.0002,20.96674]
[1777215559380,37.0,78111.15,0.0,-0.57278,0.0002,20.96728]
[1777215559509,37.0,78111.55,0.0,-0.57271,0.0002,20.9681]
[1777215564584,36.99,78110.72,0.0,-0.57289,0.0002,20.9661]
[1777215570036,36.98,78111.19,0.0,-0.57282,0.0002,20.96698]
[1777215575062,36.98,78112.56,0.0,-0.57258,0.0002,20.96542]
[1777215580096,36.97,78112.42,0.0,-0.57262,0.0002,20.96495]
[1777215585131,36.96,78112.55,0.0,-0.57261,0.0002,20.96507]
[1777215590608,36.96,78112.54,0.0,-0.57263,0.0002,20.96492]
[1777215596214,36.95,78112.3,0.0,-0.5727,0.0002,20.96417]
[1777215601022,36.94,78112.38,0.0,-0.57269,0.0002,20.96423]
[1777215601674,36.94,78115.01,0.0,-0.57218,0.0002,20.96997]
[1777215603264,36.94,78122.87,0.0,-0.57062,0.0002,20.98708]
[1777215604271,36.93,78131.12,0.0,-0.56898,0.0002,21.00469]
[1777215608299,36.93,78130.5,0.0,-0.56911,0.0002,21.0033]
[1777215610636,36.93,78140.01,0.0,-0.56722,0.0002,21.02326]
[1777215613334,36.93,78135.55,0.0,-0.5681,0.0002,21.014]
[1777215619234,36.93,78133.23,0.0,-0.56856,0.0002,21.00914]
[1777215624411,36.93,78136.62,0.0,-0.56789,0.0002,21.01621]
[1777215629445,36.93,78139.59,0.0,-0.5673,0.0002,21.02236]
[1777215634482,36.93,78141.21,0.0,-0.567,0.0002,21.02126]
[1777215639518,36.92,78142.66,0.0,-0.56672,0.0002,21.0242]
[1777215645145,36.92,78145.44,0.0,-0.56617,0.0002,21.02985]
[1777215650594,36.92,78146.2,0.0,-0.56602,0.0002,21.03135]
[1777215655628,36.92,78145.72,0.0,-0.56613,0.0002,21.03031]
[1777215660300,36.91,78143.03,0.0,-0.56667,0.0002,21.02476]
[1777215660664,36.91,78143.03,0.0,-0.56667,0.0002,21.02476]
[1777215665699,36.91,78142.89,0.0,-0.5667,0.0002,21.02444]
[1777215670734,36.91,78141.21,0.0,-0.56704,0.0002,21.02094]
[1777215677783,36.91,78139.87,0.0,-0.56731,0.0002,21.01813]
[1777215682818,36.91,78137.53,0.0,-0.56777,0.0002,21.01325]
[1777215687854,36.91,78136.9,0.0,-0.5679,0.0002,21.01192]
[1777215688027,36.91,78136.9,0.0,-0.5679,0.0002,21.01192]
[1777215688158,36.91,78136.9,0.0,-0.5679,0.0002,21.01192]
[1777215688860,36.91,78136.13,0.0,-0.56806,0.0002,21.0103]
[1777215695495,36.91,78132.0,0.0,-0.56889,0.0002,20.99719]
[1777215700944,36.91,78133.43,0.0,-0.56861,0.0002,21.00021]
[1777215705980,36.91,78131.02,0.0,-0.56909,0.0002,20.99511]
[1777215711015,36.91,78127.31,0.0,-0.56983,0.0002,20.9872]
[1777215716049,36.9,78124.92,0.0,-0.57032,0.0002,20.98197]
[1777215721084,36.89,78122.35,0.0,-0.57085,0.0002,20.97624]
[1777215723098,36.89,78126.62,0.0,-0.57,0.0002,20.98538]
[1777215725314,36.89,78127.91,0.0,-0.56975,0.0002,20.9881]
[1777215725732,36.88,78126.74,0.0,-0.56999,0.0002,20.98552]
[1777215731122,36.88,78126.12,0.0,-0.57012,0.0002,20.98409]
[1777215737326,36.88,78124.1,0.0,-0.57053,0.0002,20.97969]
[1777215737338,36.88,78124.1,0.0,-0.57053,0.0002,20.97969]
[1777215737425,36.88,78124.27,0.0,-0.5705,0.0002,20.98005]
[1777215742232,36.87,78119.92,0.0,-0.57137,0.0002,20.97056]
[1777215748274,36.87,78119.44,0.0,-0.57147,0.0002,20.96949]
[1777215753309,36.87,78118.9,0.0,-0.5716,0.0002,20.96386]
[1777215758343,36.87,78119.21,0.0,-0.57154,0.0002,20.96452]
[1777215763379,36.87,78119.57,0.0,-0.57147,0.0002,20.96527]
[1777215768413,36.87,78116.08,0.0,-0.57217,0.0002,20.95759]
[1777215773670,36.87,78115.28,0.0,-0.57232,0.0002,20.95585]
[1777215773706,36.87,78115.28,0.0,-0.57232,0.0002,20.95585]
[1777215773837,36.87,78115.77,0.0,-0.57222,0.0002,20.95695]
[1777215780809,36.87,78115.7,0.0,-0.57223,0.0002,20.95682]
[1777215782767,36.87,78109.85,0.0,-0.57339,0.0002,20.94388]
[1777215786540,36.88,78104.14,0.0,-0.57453,0.0002,20.93107]
[1777215791575,36.88,78101.53,0.0,-0.57504,0.0002,20.92518]
[1777215796775,36.88,78099.64,0.0,-0.57542,0.0002,20.92089]
[1777215796852,36.88,78097.81,0.0,-0.57578,0.0002,20.91671]
[1777215802657,36.88,78096.72,0.0,-0.57599,0.0002,20.91425]
[1777215811714,36.88,78094.9,0.0,-0.57636,0.0002,20.90569]
[1777215817756,36.89,78093.61,0.0,-0.57662,0.0002,20.90274]
[1777215818857,36.89,78093.61,0.0,-0.57662,0.0002,20.90274]
[1777215818908,36.89,78093.61,0.0,-0.57662,0.0002,20.90274]
[1777215818970,36.89,78092.04,0.0,-0.57693,0.0002,20.8991]
[1777215821914,36.89,78092.64,0.0,-0.57681,0.0002,20.90046]
[1777215827826,36.87,78097.51,0.0,-0.57587,0.0002,20.91145]
[1777215832861,36.86,78100.13,0.0,-0.57537,0.0002,20.91725]
[1777215837897,36.85,78101.34,0.0,-0.57515,0.0002,20.91979]
[1777215842933,36.85,78102.14,0.0,-0.57501,0.0002,20.9214]
[1777215847967,36.84,78103.38,0.0,-0.57479,0.0002,20.924]
[1777215853002,36.83,78104.4,0.0,-0.5746,0.0002,20.92611]
[1777215855764,36.83,78104.4,0.0,-0.5746,0.0002,20.92611]
[1777215856892,36.82,78104.83,0.0,-0.57453,0.0002,20.92695]
[1777215856951,36.82,78104.83,0.0,-0.57453,0.0002,20.92695]
[1777215857031,36.82,78104.83,0.0,-0.57454,0.0002,20.92691]
[1777215858991,36.82,78105.83,0.0,-0.57434,0.0002,20.92913]
[1777215859092,36.82,78110.9,0.0,-0.57333,0.0002,20.9405]
[1777215865086,36.8,78111.43,0.0,-0.57325,0.0002,20.94142]
[1777215870121,36.79,78111.42,0.0,-0.57328,0.0002,20.94119]
[1777215875157,36.78,78111.53,0.0,-0.57329,0.0002,20.9368]
[1777215880191,36.78,78112.12,0.0,-0.5732,0.0002,20.93792]
[1777215885226,36.77,78111.92,0.0,-0.57325,0.0002,20.93729]
[1777215887000,36.77,78111.92,0.0,-0.57325,0.0002,20.93729]
[1777215887043,36.77,78111.92,0.0,-0.57325,0.0002,20.93729]
[1777215887047,36.76,78112.18,0.0,-0.57321,0.0002,20.9378]
[1777215889865,36.76,78112.18,0.0,-0.57321,0.0002,20.9378]
[1777215889877,36.76,78112.18,0.0,-0.57321,0.0002,20.9378]
[1777215889917,36.76,78112.18,0.0,-0.57322,0.0002,20.93769]
[1777215896926,36.75,78114.3,0.0,-0.57282,0.0002,20.94217]
[1777215902346,36.74,78115.38,0.0,-0.57262,0.0002,20.94439]
[1777215910403,36.73,78115.91,0.0,-0.57255,0.0002,20.9453]
[1777215915438,36.72,78115.9,0.0,-0.57256,0.0002,20.94512]
[1777215920473,36.71,78116.19,0.0,-0.57252,0.0002,20.94561]
[1777215925508,36.71,78117.16,0.0,-0.57234,0.0002,20.94762]
[1777215930266,36.7,78116.56,0.0,-0.57247,0.0002,20.9462]
[1777215930378,36.7,78116.45,0.0,-0.5725,0.0002,20.94592]
[1777215933325,36.7,78112.87,0.0,-0.57324,0.0002,20.9334]
[1777215933564,36.7,78112.87,0.0,-0.57324,0.0002,20.9334]
[1777215934616,36.69,78108.53,0.0,-0.57411,0.0002,20.9236]
[1777215941621,36.69,78107.23,0.0,-0.57439,0.0002,20.92051]
[1777215943836,36.69,78107.88,0.0,-0.57426,0.0002,20.92196]
[1777215943848,36.69,78107.88,0.0,-0.57426,0.0002,20.92196]
[1777215943879,36.69,78107.88,0.0,-0.57426,0.0002,20.92196]
[1777215943906,36.69,78107.88,0.0,-0.57426,0.0002,20.92196]
[1777215948123,36.68,78109.24,0.0,-0.574,0.0002,20.92494]
[1777215948223,36.68,78108.99,0.0,-0.57405,0.0002,20.92436]
[1777215953704,36.68,78108.79,0.0,-0.5741,0.0002,20.92381]
[1777215954341,36.68,78108.79,0.0,-0.5741,0.0002,20.92381]
[1777215959938,36.67,78107.05,0.0,-0.57446,0.0002,20.91977]
[1777215965215,36.67,78108.51,0.0,-0.57418,0.0002,20.92297]
[1777215965720,36.67,78108.9,0.0,-0.5741,0.0002,20.92384]
[1777215965843,36.67,78108.9,0.0,-0.5741,0.0002,20.92384]
[1777215966051,36.67,78108.9,0.0,-0.5741,0.0002,20.92384]
[1777215966128,36.67,78108.9,0.0,-0.5741,0.0002,20.92384]
[1777215966175,36.67,78108.9,0.0,-0.5741,0.0002,20.92384]
[1777215966184,36.67,78108.9,0.0,-0.5741,0.0002,20.92384]
[1777215966198,36.67,78088.87,0.0,-0.57811,0.0002,20.87739]
[1777215967435,36.67,78088.87,0.0,-0.57811,0.0002,20.87739]
[1777215968223,36.67,78088.87,0.0,-0.57811,0.0002,20.87739]
[1777215968298,36.67,78072.57,0.0,-0.58137,0.0002,20.83808]
[1777215973524,36.67,78071.06,0.0,-0.58167,0.0002,20.83437]
[1777215974856,36.67,78067.4,0.0,-0.5824,0.0002,20.82532]
[1777215977167,36.67,78065.46,0.0,-0.58279,0.0002,20.8205]
[1777215977267,36.67,78064.2,0.0,-0.58304,0.0002,20.81736]
[1777215981905,36.67,78060.31,0.0,-0.58381,0.0002,20.80762]
[1777215985493,36.67,78056.91,0.0,-0.58449,0.0002,20.79902]
[1777215985521,36.67,78056.91,0.0,-0.58449,0.0002,20.79902]
[1777215985932,36.67,78057.02,0.0,-0.58447,0.0002,20.79929]
[1777215990969,36.67,78054.23,0.0,-0.58503,0.0002,20.79218]
[1777215996004,36.67,78053.83,0.0,-0.58512,0.0002,20.78673]
[1777216001038,36.67,78053.77,0.0,-0.58513,0.0002,20.78663]
[1777216003778,36.67,78053.76,0.0,-0.58513,0.0002,20.78662]
[1777216004061,36.67,78053.97,0.0,-0.58509,0.0002,20.78718]
[1777216006073,36.67,78059.75,0.0,-0.58393,0.0002,20.80188]
[1777216011110,36.68,78059.72,0.0,-0.58393,0.0002,20.80188]
[1777216017150,36.68,78059.98,0.0,-0.58387,0.0002,20.80263]
[1777216021995,36.68,78060.69,0.0,-0.58372,0.0002,20.80449]
[1777216022021,36.68,78060.69,0.0,-0.58372,0.0002,20.80449]
[1777216022187,36.68,78061.09,0.0,-0.58364,0.0002,20.80551]
[1777216024094,36.68,78061.29,0.0,-0.5836,0.0002,20.80603]
[1777216024125,36.68,78061.29,0.0,-0.5836,0.0002,20.80603]
[1777216024194,36.68,78061.63,0.0,-0.58353,0.0002,20.8069]
[1777216030016,36.68,78061.87,0.0,-0.58348,0.0002,20.80756]
[1777216030106,36.69,78061.8,0.0,-0.58349,0.0002,20.80742]
[1777216035277,36.69,78061.63,0.0,-0.58351,0.0002,20.80709]
[1777216039229,36.69,78062.48,0.0,-0.58334,0.0002,20.80927]
[1777216039239,36.69,78062.48,0.0,-0.58334,0.0002,20.80927]
[1777216039305,36.69,78062.48,0.0,-0.58334,0.0002,20.80929]
[1777216040312,36.69,78067.69,0.0,-0.5823,0.0002,20.8223]
[1777216041320,36.69,78072.66,0.0,-0.5813,0.0002,20.83457]
[1777216046353,36.7,78068.38,0.0,-0.58215,0.0002,20.82412]
[1777216048910,36.7,78067.28,0.0,-0.58236,0.0002,20.82144]
[1777216049378,36.7,78066.28,0.0,-0.58256,0.0002,20.81897]
[1777216050385,36.7,78072.62,0.0,-0.58129,0.0002,20.83464]
[1777216051392,36.7,78077.66,0.0,-0.58031,0.0002,20.84249]
[1777216056426,36.7,78080.12,0.0,-0.57981,0.0002,20.84846]
[1777216061464,36.7,78078.69,0.0,-0.5801,0.0002,20.84501]
[1777216066498,36.7,78080.21,0.0,-0.57979,0.0002,20.84869]
[1777216071539,36.7,78081.05,0.0,-0.57963,0.0002,20.85071]
[1777216076573,36.7,78079.95,0.0,-0.57985,0.0002,20.84806]
[1777216081612,36.7,78077.64,0.0,-0.58031,0.0002,20.84248]
[1777216086644,36.7,78075.57,0.0,-0.58072,0.0002,20.83746]
[1777216092238,36.7,78075.25,0.0,-0.58078,0.0002,20.83669]
[1777216097554,36.7,78074.88,0.0,-0.58085,0.0002,20.8358]
[1777216099259,36.7,78073.23,0.0,-0.58118,0.0002,20.83177]
[1777216099303,36.7,78073.23,0.0,-0.58118,0.0002,20.83177]
[1777216099740,36.7,78073.23,0.0,-0.58118,0.0002,20.83177]
[1777216099914,36.7,78073.23,0.0,-0.58118,0.0002,20.83177]
[1777216100297,36.7,78073.23,0.0,-0.58118,0.0002,20.83177]
[1777216100398,36.7,78092.11,0.0,-0.57741,0.0002,20.87707]
[1777216100521,36.7,78092.11,0.0,-0.57741,0.0002,20.87707]
[1777216100673,36.7,78092.11,0.0,-0.57741,0.0002,20.87707]
[1777216100901,36.7,78092.11,0.0,-0.57741,0.0002,20.87707]
[1777216100907,36.7,78112.39,0.0,-0.57335,0.0002,20.92365]
[1777216101870,36.7,78112.39,0.0,-0.57335,0.0002,20.92365]
[1777216101965,36.7,78109.25,0.0,-0.57398,0.0002,20.91656]
[1777216102762,36.7,78109.25,0.0,-0.57399,0.0002,20.91653]
[1777216108403,36.69,78111.47,0.0,-0.57356,0.0002,20.92136]
[1777216108990,36.69,78111.47,0.0,-0.57356,0.0002,20.92136]
[1777216109081,36.69,78111.91,0.0,-0.57347,0.0002,20.92232]
[1777216110617,36.69,78111.91,0.0,-0.57347,0.0002,20.92232]
[1777216110829,36.69,78112.25,0.0,-0.57341,0.0002,20.92306]
[1777216112838,36.69,78117.83,0.0,-0.57231,0.0002,20.93102]
[1777216117950,36.68,78121.2,0.0,-0.57165,0.0002,20.93838]
[1777216124919,36.67,78121.31,0.0,-0.57165,0.0002,20.93834]
[1777216129953,36.66,78119.9,0.0,-0.57195,0.0002,20.93509]
[1777216134989,36.66,78120.01,0.0,-0.57194,0.0002,20.93519]
[1777216141032,36.65,78119.23,0.0,-0.57212,0.0002,20.9333]
[1777216146067,36.64,78116.15,0.0,-0.57275,0.0002,20.9263]
[1777216151102,36.64,78116.58,0.0,-0.57268,0.0002,20.92714]
[1777216156137,36.63,78113.19,0.0,-0.57337,0.0002,20.91943]
[1777216161173,36.63,78111.76,0.0,-0.57367,0.0002,20.91611]
[1777216166210,36.62,78111.77,0.0,-0.57367,0.0002,20.91603]
[1777216171244,36.62,78111.47,0.0,-0.57376,0.0002,20.91082]
[1777216171610,36.62,78111.47,0.0,-0.57376,0.0002,20.91082]
[1777216172255,36.62,78112.77,0.0,-0.5735,0.0002,20.91373]
[1777216176385,36.61,78104.6,0.0,-0.57515,0.0002,20.89507]
[1777216182324,36.61,78106.01,0.0,-0.57488,0.0002,20.8982]
[1777216188366,36.61,78106.19,0.0,-0.57485,0.0002,20.89852]
[1777216193400,36.6,78109.29,0.0,-0.57424,0.0002,20.90551]
[1777216199039,36.6,78109.86,0.0,-0.57413,0.0002,20.90671]
[1777216204481,36.59,78110.34,0.0,-0.57405,0.0002,20.9077]
[1777216210519,36.59,78109.93,0.0,-0.57414,0.0002,20.90666]
[1777216215928,36.59,78109.18,0.0,-0.57429,0.0002,20.90492]
[1777216215971,36.59,78109.18,0.0,-0.57429,0.0002,20.90492]
[1777216216562,36.58,78110.44,0.0,-0.57405,0.0002,20.90771]
[1777216220593,36.58,78111.55,0.0,-0.57383,0.0002,20.91017]
[1777216220613,36.58,78113.07,0.0,-0.57353,0.0002,20.91358]
[1777216225625,36.58,78114.66,0.0,-0.57322,0.0002,20.91706]
[1777216232674,36.57,78114.91,0.0,-0.5732,0.0002,20.91304]
[1777216235975,36.57,78116.9,0.0,-0.5728,0.0002,20.91746]
[1777216236011,36.57,78116.9,0.0,-0.5728,0.0002,20.91746]
[1777216236073,36.57,78117.61,0.0,-0.57266,0.0002,20.91902]
[1777216241741,36.56,78117.34,0.0,-0.57273,0.0002,20.91828]
[1777216246775,36.56,78115.43,0.0,-0.57313,0.0002,20.91389]
[1777216252818,36.55,78115.12,0.0,-0.5732,0.0002,20.91307]
[1777216257852,36.54,78114.21,0.0,-0.57339,0.0002,20.91091]
[1777216262887,36.54,78113.57,0.0,-0.57353,0.0002,20.90937]
[1777216269530,36.53,78112.7,0.0,-0.57372,0.0002,20.90728]
[1777216274972,36.53,78113.6,0.0,-0.57355,0.0002,20.90923]
[1777216282021,36.53,78114.6,0.0,-0.57336,0.0002,20.91136]
[1777216288114,36.52,78114.84,0.0,-0.57332,0.0002,20.9118]
[1777216290129,36.52,78118.66,0.0,-0.57256,0.0002,20.92033]
[1777216295167,36.51,78119.8,0.0,-0.57236,0.0002,20.91831]
[1777216302213,36.51,78119.63,0.0,-0.57241,0.0002,20.91778]
[1777216307247,36.5,78118.59,0.0,-0.57263,0.0002,20.91537]
[1777216309262,36.5,78114.44,0.0,-0.57347,0.0002,20.90601]
[1777216314296,36.5,78115.17,0.0,-0.57333,0.0002,20.90758]
[1777216319332,36.49,78114.3,0.0,-0.57351,0.0002,20.90553]
[1777216324334,36.49,78113.76,0.0,-0.57363,0.0002,20.90425]
[1777216330410,36.49,78110.94,0.0,-0.57421,0.0002,20.89773]
[1777216335444,36.48,78112.02,0.0,-0.574,0.0002,20.90011]
[1777216338934,36.48,78111.72,0.0,-0.57406,0.0002,20.89942]
[1777216338964,36.48,78111.72,0.0,-0.57406,0.0002,20.89942]
[1777216339065,36.48,78111.61,0.0,-0.57408,0.0002,20.89913]
[1777216341868,36.48,78110.09,0.0,-0.57439,0.0002,20.89562]
[1777216342493,36.48,78110.45,0.0,-0.57432,0.0002,20.89643]
[1777216349542,36.47,78111.54,0.0,-0.57411,0.0002,20.89881]
[1777216351559,36.47,78106.82,0.0,-0.57509,0.0002,20.88353]
[1777216356597,36.47,78103.0,0.0,-0.57586,0.0002,20.87464]
[1777216357568,36.47,78103.0,0.0,-0.57586,0.0002,20.87464]
[1777216357663,36.47,78100.76,0.0,-0.57631,0.0002,20.86942]
[1777216363639,36.47,78104.12,0.0,-0.57564,0.0002,20.87719]
[1777216369683,36.46,78104.98,0.0,-0.57547,0.0002,20.87913]
[1777216374717,36.46,78106.27,0.0,-0.57522,0.0002,20.88207]
[1777216377738,36.46,78110.51,0.0,-0.57436,0.0002,20.89177]
[1777216383017,36.46,78113.73,0.0,-0.57372,0.0002,20.89906]
[1777216383034,36.46,78113.73,0.0,-0.57372,0.0002,20.89906]
[1777216383117,36.46,78113.69,0.0,-0.57373,0.0002,20.89894]
[1777216390377,36.45,78116.62,0.0,-0.57315,0.0002,20.90545]
[1777216395863,36.45,78115.72,0.0,-0.57334,0.0002,20.90335]
[1777216400898,36.45,78115.37,0.0,-0.57341,0.0002,20.90249]
[1777216405933,36.44,78115.95,0.0,-0.5733,0.0002,20.90374]
[1777216410968,36.44,78114.04,0.0,-0.5737,0.0002,20.89936]
[1777216416008,36.44,78113.4,0.0,-0.57385,0.0002,20.89341]
[1777216421041,36.44,78113.89,0.0,-0.57375,0.0002,20.89446]
[1777216427086,36.43,78113.82,0.0,-0.57378,0.0002,20.89424]
[1777216432121,36.43,78113.68,0.0,-0.57381,0.0002,20.89386]
[1777216437158,36.43,78113.34,0.0,-0.57388,0.0002,20.89303]
[1777216442193,36.43,78113.04,0.0,-0.57395,0.0002,20.89229]
[1777216447229,36.42,78112.58,0.0,-0.57405,0.0002,20.89119]
[1777216454277,36.42,78112.2,0.0,-0.57413,0.0002,20.89025]
[1777216459316,36.42,78111.53,0.0,-0.57427,0.0002,20.88866]
[1777216464347,36.42,78112.82,0.0,-0.57402,0.0002,20.89155]
[1777216469382,36.41,78111.66,0.0,-0.57426,0.0002,20.88886]
[1777216474417,36.41,78114.46,0.0,-0.57372,0.0002,20.89073]
[1777216479170,36.41,78114.04,0.0,-0.57381,0.0002,20.88973]
[1777216479452,36.41,78112.28,0.0,-0.57416,0.0002,20.88571]
[1777216485495,36.41,78110.21,0.0,-0.57459,0.0002,20.88093]
[1777216485897,36.41,78110.21,0.0,-0.57459,0.0002,20.88093]
[1777216486501,36.41,78110.76,0.0,-0.57447,0.0002,20.88219]
[1777216487837,36.41,78110.76,0.0,-0.57447,0.0002,20.88219]
[1777216487845,36.41,78111.78,0.0,-0.57427,0.0002,20.88451]
[1777216490005,36.4,78109.3,0.0,-0.57477,0.0002,20.87881]
[1777216490530,36.4,78106.51,0.0,-0.57534,0.0002,20.87237]
[1777216492544,36.4,78112.33,0.0,-0.57416,0.0002,20.88573]
[1777216498586,36.4,78111.82,0.0,-0.57427,0.0002,20.88451]
[1777216503621,36.4,78112.37,0.0,-0.57416,0.0002,20.88573]
[1777216508657,36.4,78111.74,0.0,-0.57429,0.0002,20.88426]
[1777216515705,36.4,78111.82,0.0,-0.57428,0.0002,20.88439]
[1777216520740,36.39,78111.64,0.0,-0.57432,0.0002,20.88395]
[1777216525774,36.39,78111.34,0.0,-0.57439,0.0002,20.88323]
[1777216530810,36.39,78112.09,0.0,-0.57424,0.0002,20.88492]
[1777216535844,36.39,78111.44,0.0,-0.57439,0.0002,20.87896]
[1777216541886,36.39,78111.42,0.0,-0.5744,0.0002,20.87889]
[1777216546922,36.39,78112.31,0.0,-0.57422,0.0002,20.8809]
[1777216551956,36.39,78113.77,0.0,-0.57392,0.0002,20.88421]
[1777216559005,36.39,78116.06,0.0,-0.57347,0.0002,20.88935]
[1777216564045,36.38,78116.06,0.0,-0.57347,0.0002,20.88931]
[1777216569082,36.38,78116.41,0.0,-0.5734,0.0002,20.89007]
[1777216581714,36.38,78116.35,0.0,-0.57343,0.0002,20.88983]
[1777216584302,36.38,78116.35,0.0,-0.57343,0.0002,20.88983]
[1777216584722,36.38,78116.34,0.0,-0.57343,0.0002,20.88979]
[1777216586205,36.38,78124.22,0.0,-0.57183,0.0002,20.90745]
[1777216587316,36.38,78128.75,0.0,-0.57092,0.0002,20.91744]
[1777216593253,36.37,78127.41,0.0,-0.57122,0.0002,20.90995]
[1777216598901,36.37,78125.41,0.0,-0.57163,0.0002,20.90547]
[1777216604330,36.36,78123.2,0.0,-0.57209,0.0002,20.90044]
[1777216610372,36.36,78120.35,0.0,-0.57268,0.0002,20.89398]
[1777216616414,36.35,78119.0,0.0,-0.57296,0.0002,20.89086]
[1777216621996,36.35,78117.02,0.0,-0.57337,0.0002,20.88632]
[1777216627494,36.35,78115.79,0.0,-0.57362,0.0002,20.88348]
[1777216632519,36.35,78114.52,0.0,-0.57388,0.0002,20.88054]
[1777216640524,36.34,78113.9,0.0,-0.57401,0.0002,20.8791]
[1777216645663,36.34,78113.9,0.0,-0.57402,0.0002,20.87903]
[1777216649670,36.34,78109.72,0.0,-0.57487,0.0002,20.86941]
[1777216654683,36.34,78104.95,0.0,-0.57586,0.0002,20.85387]
[1777216660725,36.34,78105.2,0.0,-0.57581,0.0002,20.85442]
[1777216665761,36.34,78106.68,0.0,-0.57551,0.0002,20.85784]
[1777216670795,36.33,78106.27,0.0,-0.5756,0.0002,20.85685]
[1777216675831,36.33,78107.85,0.0,-0.57528,0.0002,20.86049]
[1777216678579,36.33,78109.3,0.0,-0.57499,0.0002,20.86382]
[1777216678704,36.33,78109.3,0.0,-0.57499,0.0002,20.86382]
[1777216678856,36.33,78109.84,0.0,-0.57488,0.0002,20.86506]
[1777216680866,36.33,78115.83,0.0,-0.57367,0.0002,20.87874]
[1777216681524,36.33,78115.83,0.0,-0.57367,0.0002,20.87874]
[1777216681873,36.33,78116.5,0.0,-0.57353,0.0002,20.88025]
[1777216686907,36.33,78115.7,0.0,-0.5737,0.0002,20.87836]
[1777216692950,36.32,78114.7,0.0,-0.57392,0.0002,20.87599]
[1777216697985,36.32,78114.86,0.0,-0.57389,0.0002,20.87629]
[1777216703020,36.32,78115.22,0.0,-0.57382,0.0002,20.87704]
[1777216704027,36.32,78121.94,0.0,-0.57246,0.0002,20.89221]
[1777216709062,36.32,78124.08,0.0,-0.57202,0.0002,20.89703]
[1777216712999,36.32,78124.12,0.0,-0.57203,0.0002,20.89272]
[1777216713041,36.32,78124.12,0.0,-0.57203,0.0002,20.89272]
[1777216713074,36.32,78124.12,0.0,-0.57203,0.0002,20.89272]
[1777216713053,36.32,78124.31,0.0,-0.57199,0.0002,20.89318]
[1777216713105,36.32,78124.31,0.0,-0.57199,0.0002,20.89318]
[1777216713132,36.32,78124.31,0.0,-0.57199,0.0002,20.89318]
[1777216719132,36.32,78126.36,0.0,-0.57157,0.0002,20.8977]
[1777216725176,36.32,78126.79,0.0,-0.57149,0.0002,20.89859]
[1777216731217,36.31,78127.31,0.0,-0.5714,0.0002,20.89964]
[1777216732218,36.31,78127.31,0.0,-0.5714,0.0002,20.89964]
[1777216732768,36.31,78127.13,0.0,-0.57144,0.0002,20.8992]
[1777216739199,36.31,78127.15,0.0,-0.57143,0.0002,20.89929]
[1777216744308,36.32,78126.72,0.0,-0.5715,0.0002,20.89846]
[1777216746806,36.32,78120.8,0.0,-0.5727,0.0002,20.88531]
[1777216752909,36.33,78120.22,0.0,-0.5728,0.0002,20.88415]
[1777216758594,36.33,78122.25,0.0,-0.57238,0.0002,20.88879]
[1777216760989,36.33,78123.03,0.0,-0.57222,0.0002,20.89058]
[1777216761058,36.34,78123.3,0.0,-0.57216,0.0002,20.89123]
[1777216761692,36.34,78123.3,0.0,-0.57216,0.0002,20.89123]
[1777216761728,36.34,78123.3,0.0,-0.57216,0.0002,20.89123]
[1777216761859,36.34,78123.28,0.0,-0.57216,0.0002,20.8912]
[1777216767469,36.33,78123.13,0.0,-0.5722,0.0002,20.89078]
[1777216772625,36.33,78121.88,0.0,-0.57248,0.0002,20.88348]
[1777216772640,36.33,78121.88,0.0,-0.57248,0.0002,20.88348]
[1777216773101,36.33,78121.71,0.0,-0.57252,0.0002,20.88307]
[1777216776923,36.33,78119.48,0.0,-0.57297,0.0002,20.87803]
[1777216776950,36.33,78119.48,0.0,-0.57297,0.0002,20.87803]
[1777216777080,36.33,78119.72,0.0,-0.57292,0.0002,20.87854]
[1777216782714,36.32,78119.52,0.0,-0.57297,0.0002,20.87804]
[1777216782805,36.32,78120.27,0.0,-0.57282,0.0002,20.8797]
[1777216788074,36.32,78118.51,0.0,-0.57318,0.0002,20.8757]
[1777216793652,36.32,78116.37,0.0,-0.57362,0.0002,20.87077]
[1777216798687,36.31,78116.01,0.0,-0.5737,0.0002,20.86988]
[1777216803722,36.31,78116.28,0.0,-0.57366,0.0002,20.87044]
[1777216808763,36.31,78117.73,0.0,-0.57337,0.0002,20.87366]
[1777216813613,36.31,78116.52,0.0,-0.57362,0.0002,20.87086]
[1777216813801,36.31,78116.47,0.0,-0.57363,0.0002,20.87073]
[1777216818833,36.31,78117.44,0.0,-0.57342,0.0002,20.87304]
[1777216823867,36.32,78118.74,0.0,-0.57315,0.0002,20.87612]
[1777216833005,36.32,78119.56,0.0,-0.57297,0.0002,20.87808]
[1777216833047,36.32,78119.56,0.0,-0.57297,0.0002,20.87808]
[1777216833090,36.32,78119.56,0.0,-0.57297,0.0002,20.87808]
[1777216833112,36.32,78119.56,0.0,-0.57297,0.0002,20.87808]
[1777216833148,36.33,78121.74,0.0,-0.57253,0.0002,20.87868]
[1777216834124,36.33,78121.74,0.0,-0.57253,0.0002,20.87868]
[1777216834275,36.33,78121.74,0.0,-0.57253,0.0002,20.87868]
[1777216834948,36.33,78121.74,0.0,-0.57253,0.0002,20.8787]
[1777216835951,36.33,78110.98,0.0,-0.57471,0.0002,20.85425]
[1777216836959,36.33,78108.42,0.0,-0.57523,0.0002,20.84834]
[1777216842001,36.33,78107.25,0.0,-0.57547,0.0002,20.84562]
[1777216844121,36.33,78105.1,0.0,-0.5759,0.0002,20.84062]
[1777216844150,36.33,78105.1,0.0,-0.5759,0.0002,20.84062]
[1777216844941,36.33,78103.83,0.0,-0.57616,0.0002,20.83766]
[1777216845034,36.33,78104.41,0.0,-0.57604,0.0002,20.83901]
[1777216851072,36.33,78104.86,0.0,-0.57595,0.0002,20.84007]
[1777216855100,36.33,78109.99,0.0,-0.57491,0.0002,20.85196]
[1777216860135,36.33,78110.74,0.0,-0.57476,0.0002,20.85366]
[1777216865171,36.33,78111.9,0.0,-0.57453,0.0002,20.85629]
[1777216866994,36.32,78111.92,0.0,-0.57453,0.0002,20.85633]
[1777216867038,36.32,78111.92,0.0,-0.57453,0.0002,20.85633]
[1777216867167,36.32,78111.67,0.0,-0.57458,0.0002,20.85575]
[1777216868473,36.32,78111.67,0.0,-0.57458,0.0002,20.85574]
[1777216868507,36.32,78111.67,0.0,-0.57458,0.0002,20.85574]
[1777216868575,36.32,78112.12,0.0,-0.57449,0.0002,20.85678]
[1777216874234,36.32,78112.89,0.0,-0.57434,0.0002,20.8585]
[1777216875009,36.32,78112.89,0.0,-0.57434,0.0002,20.8585]
[1777216875241,36.32,78112.92,0.0,-0.57433,0.0002,20.85856]
[1777216880244,36.32,78113.45,0.0,-0.57423,0.0002,20.85975]
[1777216885683,36.32,78109.46,0.0,-0.57504,0.0002,20.85054]
[1777216891352,36.32,78104.7,0.0,-0.57602,0.0002,20.83502]
[1777216897898,36.32,78104.6,0.0,-0.57604,0.0002,20.83478]
[1777216903976,36.32,78106.8,0.0,-0.5756,0.0002,20.83989]
[1777216909478,36.32,78107.62,0.0,-0.57544,0.0002,20.84178]
[1777216914514,36.32,78105.79,0.0,-0.57581,0.0002,20.83751]
[1777216919548,36.32,78103.29,0.0,-0.57632,0.0002,20.83166]
[1777216924587,36.32,78103.34,0.0,-0.57631,0.0002,20.83177]
[1777216928002,36.32,78103.42,0.0,-0.57629,0.0002,20.83196]
[1777216928040,36.32,78103.42,0.0,-0.57629,0.0002,20.83196]
[1777216928288,36.32,78103.67,0.0,-0.57624,0.0002,20.83254]
[1777216934187,36.32,78101.95,0.0,-0.57659,0.0002,20.82851]
[1777216935925,36.32,78101.95,0.0,-0.57659,0.0002,20.82851]
[1777216936018,36.32,78100.19,0.0,-0.57694,0.0002,20.82436]
[1777216944257,36.32,78096.9,0.0,-0.57761,0.0002,20.8166]
[1777216949760,36.32,78095.9,0.0,-0.57781,0.0002,20.81424]
[1777216955803,36.32,78095.0,0.0,-0.57801,0.0002,20.80765]
[1777216961927,36.32,78093.62,0.0,-0.57829,0.0002,20.80437]
[1777216972297,36.32,78093.16,0.0,-0.57838,0.0002,20.8033]
[1777216972398,36.32,78094.39,0.0,-0.57813,0.0002,20.80625]
[1777216977957,36.32,78095.94,0.0,-0.57781,0.0002,20.80997]
[1777216982992,36.32,78096.39,0.0,-0.57772,0.0002,20.81106]
[1777216988027,36.32,78098.35,0.0,-0.57732,0.0002,20.81572]
[1777216990046,36.32,78101.95,0.0,-0.57659,0.0002,20.82421]
[1777216995080,36.32,78102.09,0.0,-0.57656,0.0002,20.82452]
[1777216997436,36.32,78103.65,0.0,-0.57625,0.0002,20.82817]
[1777216998101,36.32,78103.81,0.0,-0.57622,0.0002,20.82854]
[1777216998706,36.32,78103.81,0.0,-0.57622,0.0002,20.82854]
[1777216998732,36.32,78103.81,0.0,-0.57622,0.0002,20.82854]
[1777216999108,36.32,78107.93,0.0,-0.57538,0.0002,20.83813]
[1777217000115,36.32,78112.49,0.0,-0.57446,0.0002,20.84863]
[1777217005150,36.32,78113.67,0.0,-0.57422,0.0002,20.85126]
[1777217010185,36.31,78113.64,0.0,-0.57424,0.0002,20.85113]
[1777217015220,36.31,78114.16,0.0,-0.57416,0.0002,20.8478]
[1777217024819,36.31,78114.67,0.0,-0.57406,0.0002,20.84886]
[1777217031332,36.3,78114.17,0.0,-0.57417,0.0002,20.84764]
[1777217037988,36.3,78114.54,0.0,-0.5741,0.0002,20.84846]
[1777217038028,36.3,78114.54,0.0,-0.5741,0.0002,20.84846]
[1777217038067,36.3,78114.54,0.0,-0.5741,0.0002,20.84843]
[1777217040803,36.3,78114.54,0.0,-0.5741,0.0002,20.84843]
[1777217041051,36.3,78114.54,0.0,-0.5741,0.0002,20.84843]
[1777217041282,36.3,78114.54,0.0,-0.5741,0.0002,20.84843]
[1777217041587,36.3,78111.1,0.0,-0.5748,0.0002,20.84052]
[1777217042084,36.3,78111.1,0.0,-0.5748,0.0002,20.84052]
[1777217042185,36.3,78072.45,0.0,-0.58264,0.0002,20.74751]
[1777217042633,36.3,78072.45,0.0,-0.58264,0.0002,20.74751]
[1777217042721,36.3,78072.45,0.0,-0.58264,0.0002,20.74751]
[1777217042873,36.3,78072.45,0.0,-0.58264,0.0002,20.74751]
[1777217043351,36.3,78072.45,0.0,-0.58264,0.0002,20.74751]
[1777217043370,36.3,78037.72,0.0,-0.58965,0.0002,20.65725]
[1777217043499,36.3,78037.72,0.0,-0.58965,0.0002,20.65725]
[1777217043734,36.3,78037.72,0.0,-0.58965,0.0002,20.65725]
[1777217043775,36.3,78037.72,0.0,-0.58965,0.0002,20.65725]
[1777217043822,36.3,78037.72,0.0,-0.58965,0.0002,20.65725]
[1777217044321,36.3,78039.67,0.0,-0.58925,0.0002,20.66255]
[1777217044961,36.31,78043.63,0.0,-0.58844,0.0002,20.67318]
[1777217048989,36.31,78038.2,0.0,-0.58952,0.0002,20.65886]
[1777217050488,36.31,78032.5,0.0,-0.59067,0.0002,20.64351]
[1777217052874,36.31,78027.21,0.0,-0.59173,0.0002,20.62911]
[1777217055032,36.32,78034.58,0.0,-0.59023,0.0002,20.64936]
[1777217056530,36.32,78040.85,0.0,-0.58896,0.0002,20.66626]
[1777217061574,36.33,78040.05,0.0,-0.58911,0.0002,20.66426]
[1777217066698,36.33,78038.01,0.0,-0.58951,0.0002,20.65896]
[1777217072642,36.34,78036.9,0.0,-0.58973,0.0002,20.65181]
[1777217077676,36.35,78036.86,0.0,-0.58971,0.0002,20.65204]
[1777217082712,36.36,78036.89,0.0,-0.58967,0.0002,20.65246]
[1777217087993,36.37,78037.22,0.0,-0.58958,0.0002,20.65361]
[1777217088067,36.37,78037.22,0.0,-0.58958,0.0002,20.65361]
[1777217088192,36.37,78037.22,0.0,-0.58958,0.0002,20.65361]
[1777217089196,36.38,78030.22,0.0,-0.59098,0.0002,20.63489]
[1777217090230,36.38,78018.93,0.0,-0.59324,0.0002,20.60391]
[1777217090698,36.38,78018.93,0.0,-0.59324,0.0002,20.60391]
[1777217090714,36.38,78018.93,0.0,-0.59324,0.0002,20.60391]
[1777217091134,36.4,78014.99,0.0,-0.59395,0.0002,20.59387]
[1777217093793,36.44,78012.49,0.0,-0.59437,0.0002,20.58798]
[1777217099366,36.45,78011.97,0.0,-0.59443,0.0002,20.587]
[1777217102472,36.46,78018.28,0.0,-0.59315,0.0002,20.60479]
[1777217104398,36.46,78022.79,0.0,-0.59224,0.0002,20.61742]
[1777217111044,36.47,78022.28,0.0,-0.59232,0.0002,20.6162]
[1777217112827,36.47,78021.7,0.0,-0.59243,0.0002,20.61469]
[1777217112837,36.47,78021.7,0.0,-0.59243,0.0002,20.61469]
[1777217112925,36.47,78024.11,0.0,-0.59195,0.0002,20.62133]
[1777217114598,36.47,78024.57,0.0,-0.59185,0.0002,20.62262]
[1777217115456,36.47,78032.26,0.0,-0.59031,0.0002,20.64356]
[1777217118017,36.47,78033.08,0.0,-0.59014,0.0002,20.64579]
[1777217124005,36.48,78030.85,0.0,-0.59057,0.0002,20.63995]
[1777217130044,36.48,78029.56,0.0,-0.59082,0.0002,20.63662]
[1777217135079,36.49,78028.74,0.0,-0.591,0.0002,20.63002]
[1777217140115,36.49,78031.12,0.0,-0.59051,0.0002,20.63654]
[1777217145149,36.49,78030.32,0.0,-0.59067,0.0002,20.63445]
[1777217150222,36.49,78029.74,0.0,-0.59077,0.0002,20.63302]
[1777217156226,36.5,78029.71,0.0,-0.59075,0.0002,20.63323]
[1777217161224,36.51,78029.92,0.0,-0.5907,0.0002,20.63396]
[1777217161298,36.51,78029.92,0.0,-0.5907,0.0002,20.63396]
[1777217161334,36.51,78029.92,0.0,-0.5907,0.0002,20.63396]
[1777217161358,36.51,78029.92,0.0,-0.5907,0.0002,20.63396]
[1777217161389,36.51,78029.92,0.0,-0.5907,0.0002,20.63396]
[1777217161416,36.51,78029.92,0.0,-0.5907,0.0002,20.63396]
[1777217161447,36.51,78029.92,0.0,-0.5907,0.0002,20.63396]
[1777217164284,36.51,78036.47,0.0,-0.58937,0.0002,20.65172]
[1777217165845,36.51,78036.92,0.0,-0.58928,0.0002,20.65296]
[1777217165858,36.51,78036.92,0.0,-0.58928,0.0002,20.65296]
[1777217166301,36.51,78036.92,0.0,-0.58928,0.0002,20.65299]
[1777217168316,36.52,78047.64,0.0,-0.58712,0.0002,20.68139]
[1777217170329,36.52,78052.21,0.0,-0.58619,0.0002,20.69335]
[1777217171339,36.52,78057.28,0.0,-0.58517,0.0002,20.70644]
[1777217171774,36.52,78057.28,0.0,-0.58517,0.0002,20.70644]
[1777217171785,36.52,78057.28,0.0,-0.58517,0.0002,20.70644]
[1777217172344,36.52,78058.34,0.0,-0.58496,0.0002,20.70918]
[1777217177380,36.53,78062.13,0.0,-0.58418,0.0002,20.71897]
[1777217182413,36.53,78064.21,0.0,-0.58375,0.0002,20.72435]
[1777217187448,36.54,78066.04,0.0,-0.58337,0.0002,20.72908]
[1777217192483,36.54,78067.88,0.0,-0.58301,0.0002,20.72934]
[1777217197519,36.54,78070.1,0.0,-0.58256,0.0002,20.73498]
[1777217202554,36.55,78067.8,0.0,-0.58301,0.0002,20.72931]
[1777217207589,36.55,78069.38,0.0,-0.58269,0.0002,20.73337]
[1777217214638,36.55,78070.29,0.0,-0.58249,0.0002,20.73575]
[1777217219759,36.56,78072.25,0.0,-0.58209,0.0002,20.74069]
[1777217224795,36.56,78074.76,0.0,-0.58158,0.0002,20.74696]
[1777217226294,36.56,78078.55,0.0,-0.58081,0.0002,20.75635]
[1777217231843,36.58,78080.46,0.0,-0.58038,0.0002,20.76151]
[1777217236880,36.61,78081.15,0.0,-0.58017,0.0002,20.76393]
[1777217241913,36.61,78082.21,0.0,-0.57995,0.0002,20.76662]
[1777217248962,36.62,78080.65,0.0,-0.58025,0.0002,20.76299]
[1777217254059,36.62,78080.47,0.0,-0.58029,0.0002,20.7582]
[1777217259084,36.63,78080.62,0.0,-0.58025,0.0002,20.75868]
[1777217259136,36.63,78076.63,0.0,-0.58105,0.0002,20.74895]
[1777217265125,36.63,78074.65,0.0,-0.58144,0.0002,20.74416]
[1777217271116,36.63,78070.84,0.0,-0.5822,0.0002,20.73482]
[1777217276645,36.63,78067.03,0.0,-0.58296,0.0002,20.7254]
[1777217282195,36.64,78066.54,0.0,-0.58306,0.0002,20.72422]
[1777217288237,36.64,78069.05,0.0,-0.58255,0.0002,20.73055]
[1777217293272,36.64,78070.82,0.0,-0.58219,0.0002,20.735]
[1777217298307,36.64,78071.25,0.0,-0.5821,0.0002,20.73612]
[1777217303664,36.65,78072.77,0.0,-0.58179,0.0002,20.73992]
[1777217313412,36.65,78076.34,0.0,-0.58108,0.0002,20.74432]
[1777217319455,36.65,78078.01,0.0,-0.58074,0.0002,20.74845]
[1777217324490,36.65,78077.44,0.0,-0.58085,0.0002,20.74711]
[1777217329996,36.65,78077.56,0.0,-0.58082,0.0002,20.74742]
[1777217332546,36.65,78073.51,0.0,-0.58163,0.0002,20.73754]
[1777217333553,36.66,78069.32,0.0,-0.58247,0.0002,20.72719]
[1777217335567,36.66,78073.79,0.0,-0.58157,0.0002,20.73826]
[1777217340601,36.66,78069.59,0.0,-0.58241,0.0002,20.72792]
[1777217345700,36.66,78066.3,0.0,-0.58307,0.0002,20.71974]
[1777217348739,36.66,78062.64,0.0,-0.58381,0.0002,20.71055]
[1777217354700,36.66,78065.66,0.0,-0.5832,0.0002,20.71814]
[1777217359736,36.66,78061.54,0.0,-0.58403,0.0002,20.7078]
[1777217367279,36.66,78059.11,0.0,-0.58451,0.0002,20.70168]
[1777217371819,36.66,78055.24,0.0,-0.5853,0.0002,20.68737]
[1777217374864,36.66,78054.74,0.0,-0.5854,0.0002,20.68611]
[1777217375121,36.66,78054.74,0.0,-0.5854,0.0002,20.68611]
[1777217375186,36.66,78054.74,0.0,-0.5854,0.0002,20.68611]
[1777217375328,36.66,78054.74,0.0,-0.5854,0.0002,20.68611]
[1777217375355,36.66,78074.25,0.0,-0.58149,0.0002,20.73504]
[1777217377349,36.66,78084.44,0.0,-0.57945,0.0002,20.75977]
[1777217382899,36.65,78086.71,0.0,-0.579,0.0002,20.7651]
[1777217387935,36.65,78090.13,0.0,-0.57832,0.0002,20.77314]
[1777217389873,36.65,78089.13,0.0,-0.57853,0.0002,20.77074]
[1777217390243,36.65,78089.13,0.0,-0.57853,0.0002,20.77074]
[1777217390302,36.65,78089.13,0.0,-0.57853,0.0002,20.77074]
[1777217390334,36.65,78089.13,0.0,-0.57853,0.0002,20.77074]
[1777217390435,36.65,78091.75,0.0,-0.57801,0.0002,20.77692]
[1777217392257,36.65,78091.75,0.0,-0.57801,0.0002,20.77692]
[1777217392312,36.65,78099.19,0.0,-0.57651,0.0002,20.79436]
[1777217397489,36.64,78101.23,0.0,-0.57612,0.0002,20.79894]
[1777217401940,36.63,78103.25,0.0,-0.57572,0.0002,20.8035]
[1777217401971,36.63,78103.25,0.0,-0.57572,0.0002,20.8035]
[1777217402676,36.63,78110.64,0.0,-0.57423,0.0002,20.82042]
[1777217403715,36.63,78117.27,0.0,-0.5729,0.0002,20.83531]
[1777217408794,36.63,78117.95,0.0,-0.57277,0.0002,20.83677]
[1777217409094,36.63,78113.88,0.0,-0.57359,0.0002,20.82762]
[1777217411109,36.63,78109.33,0.0,-0.57451,0.0002,20.81727]
[1777217414130,36.63,78117.04,0.0,-0.57296,0.0002,20.83462]
[1777217419168,36.62,78111.19,0.0,-0.57416,0.0002,20.82132]
[1777217421180,36.62,78109.24,0.0,-0.57455,0.0002,20.81686]
[1777217426216,36.62,78108.48,0.0,-0.57471,0.0002,20.81505]
[1777217429237,36.61,78103.54,0.0,-0.57571,0.0002,20.80367]
[1777217434272,36.61,78103.96,0.0,-0.57565,0.0002,20.80014]
[1777217439308,36.61,78105.49,0.0,-0.57534,0.0002,20.80363]
[1777217444342,36.61,78106.41,0.0,-0.57517,0.0002,20.80565]
[1777217447714,36.6,78106.81,0.0,-0.57509,0.0002,20.80653]
[1777217447837,36.6,78106.81,0.0,-0.57509,0.0002,20.80653]
[1777217447816,36.6,78107.38,0.0,-0.57498,0.0002,20.80775]
[1777217448370,36.6,78107.55,0.0,-0.57495,0.0002,20.80814]
[1777217449377,36.6,78103.51,0.0,-0.57577,0.0002,20.79881]
[1777217454412,36.6,78102.62,0.0,-0.57595,0.0002,20.79668]
[1777217459446,36.59,78102.81,0.0,-0.57592,0.0002,20.79705]
[1777217464482,36.59,78104.68,0.0,-0.57555,0.0002,20.8013]
[1777217469516,36.59,78107.4,0.0,-0.57501,0.0002,20.80745]
[1777217474599,36.58,78109.43,0.0,-0.57461,0.0002,20.812]
[1777217480593,36.58,78108.61,0.0,-0.57479,0.0002,20.81002]
[1777217486636,36.57,78109.21,0.0,-0.57468,0.0002,20.81129]
[1777217491670,36.57,78107.34,0.0,-0.57508,0.0002,20.80247]
[1777217496706,36.57,78108.73,0.0,-0.57481,0.0002,20.80557]
[1777217501741,36.56,78109.48,0.0,-0.57467,0.0002,20.8072]
[1777217506775,36.56,78110.09,0.0,-0.57455,0.0002,20.8085]
[1777217514414,36.56,78110.19,0.0,-0.57453,0.0002,20.80871]
[1777217519866,36.55,78109.43,0.0,-0.57471,0.0002,20.80677]
[1777217524333,36.55,78109.95,0.0,-0.57461,0.0002,20.8079]
[1777217524902,36.54,78110.25,0.0,-0.57455,0.0002,20.80857]
[1777217529936,36.54,78110.9,0.0,-0.57443,0.0002,20.80998]
[1777217531040,36.54,78110.9,0.0,-0.57443,0.0002,20.80998]
[1777217533850,36.54,78110.77,0.0,-0.57446,0.0002,20.80966]
[1777217533860,36.54,78110.77,0.0,-0.57446,0.0002,20.80966]
[1777217532959,36.54,78100.66,0.0,-0.5765,0.0002,20.78632]
[1777217533965,36.54,78097.1,0.0,-0.57722,0.0002,20.77798]
[1777217540788,36.54,78097.12,0.0,-0.5772,0.0002,20.77813]
[1777217540889,36.55,78096.0,0.0,-0.57742,0.0002,20.77559]
[1777217543028,36.55,78088.24,0.0,-0.57898,0.0002,20.7572]
[1777217548548,36.56,78085.44,0.0,-0.57953,0.0002,20.75059]
[1777217554107,36.56,78085.57,0.0,-0.57951,0.0002,20.74654]
[1777217559140,36.56,78083.32,0.0,-0.57996,0.0002,20.74119]
[1777217561404,36.56,78083.12,0.0,-0.58,0.0002,20.74073]
[1777217561505,36.56,78083.09,0.0,-0.58,0.0002,20.74067]
[1777217567196,36.57,78081.43,0.0,-0.58033,0.0002,20.73673]
[1777217572232,36.57,78080.74,0.0,-0.58046,0.0002,20.73513]
[1777217578758,36.58,78080.33,0.0,-0.58053,0.0002,20.73426]
[1777217584316,36.58,78080.7,0.0,-0.58045,0.0002,20.73527]
[1777217589352,36.58,78082.89,0.0,-0.58,0.0002,20.74069]
[1777217595394,36.59,78083.18,0.0,-0.57993,0.0002,20.74149]
[1777217597166,36.59,78082.73,0.0,-0.58002,0.0002,20.74043]
[1777217597364,36.59,78082.73,0.0,-0.58002,0.0002,20.74043]
[1777217597459,36.59,78071.37,0.0,-0.5823,0.0002,20.71257]
[1777217598927,36.59,78066.6,0.0,-0.58326,0.0002,20.70071]
[1777217604665,36.59,78069.15,0.0,-0.58273,0.0002,20.70722]
[1777217604758,36.6,78069.42,0.0,-0.58267,0.0002,20.70795]
[1777217609807,36.6,78070.01,0.0,-0.58254,0.0002,20.70955]
[1777217615600,36.61,78069.67,0.0,-0.58261,0.0002,20.70439]
[1777217615905,36.61,78069.67,0.0,-0.58261,0.0002,20.70439]
[1777217615976,36.61,78069.67,0.0,-0.58261,0.0002,20.70439]
[1777217615992,36.61,78066.56,0.0,-0.58323,0.0002,20.69669]
[1777217616142,36.61,78066.56,0.0,-0.58323,0.0002,20.69669]
[1777217616565,36.61,78057.85,0.0,-0.58498,0.0002,20.67467]
[1777217619068,36.61,78055.42,0.0,-0.58546,0.0002,20.66859]
[1777217619793,36.61,78055.42,0.0,-0.58546,0.0002,20.66859]
[1777217619889,36.62,78054.29,0.0,-0.58568,0.0002,20.66575]
[1777217625613,36.63,78049.93,0.0,-0.58653,0.0002,20.65476]
[1777217630649,36.63,78049.35,0.0,-0.58663,0.0002,20.65352]
[1777217635684,36.64,78048.4,0.0,-0.58679,0.0002,20.65135]
[1777217642437,36.65,78047.83,0.0,-0.58689,0.0002,20.65001]
[1777217648779,36.66,78046.4,0.0,-0.58714,0.0002,20.64674]
[1777217653814,36.67,78046.16,0.0,-0.58717,0.0002,20.64632]
[1777217658849,36.68,78045.79,0.0,-0.58723,0.0002,20.64555]
[1777217663885,36.68,78045.85,0.0,-0.5872,0.0002,20.6459]
[1777217669421,36.69,78045.47,0.0,-0.58726,0.0002,20.64509]
[1777217671401,36.69,78045.47,0.0,-0.58726,0.0002,20.64509]
[1777217671968,36.69,78045.47,0.0,-0.58726,0.0002,20.64509]
[1777217672009,36.69,78040.41,0.0,-0.58829,0.0002,20.62746]
[1777217672601,36.69,78040.41,0.0,-0.58829,0.0002,20.62746]
[1777217672653,36.69,78040.41,0.0,-0.58829,0.0002,20.62746]
[1777217672682,36.69,78040.41,0.0,-0.58829,0.0002,20.62746]
[1777217672948,36.69,78040.41,0.0,-0.58829,0.0002,20.62745]
[1777217673178,36.69,78040.41,0.0,-0.58829,0.0002,20.62745]
[1777217673225,36.69,78040.41,0.0,-0.58829,0.0002,20.62745]
[1777217673954,36.69,78037.99,0.0,-0.58877,0.0002,20.62106]
[1777217674282,36.69,78037.99,0.0,-0.58877,0.0002,20.62106]
[1777217674384,36.69,78038.96,0.0,-0.58858,0.0002,20.62363]
[1777217676054,36.69,78038.96,0.0,-0.58858,0.0002,20.62363]
[1777217676069,36.69,78038.96,0.0,-0.58858,0.0002,20.62363]
[1777217676072,36.69,78039.82,0.0,-0.58841,0.0002,20.62589]
[1777217681174,36.69,78042.3,0.0,-0.58791,0.0002,20.63238]
[1777217683951,36.69,78042.52,0.0,-0.58787,0.0002,20.63296]
[1777217684040,36.69,78042.37,0.0,-0.5879,0.0002,20.63255]
[1777217689060,36.69,78042.86,0.0,-0.5878,0.0002,20.63382]
[1777217691152,36.69,78042.88,0.0,-0.5878,0.0002,20.63387]
[1777217691210,36.69,78042.86,0.0,-0.5878,0.0002,20.63381]
[1777217691238,36.69,78042.86,0.0,-0.5878,0.0002,20.63381]
[1777217691269,36.69,78042.86,0.0,-0.5878,0.0002,20.63381]
[1777217692149,36.69,78049.13,0.0,-0.58655,0.0002,20.65013]
[1777217695113,36.69,78051.85,0.0,-0.586,0.0002,20.65714]
[1777217696108,36.69,78051.35,0.0,-0.5861,0.0002,20.65585]
[1777217701143,36.69,78051.82,0.0,-0.586,0.0002,20.65712]
[1777217706179,36.69,78053.02,0.0,-0.58576,0.0002,20.66027]
[1777217711944,36.69,78053.79,0.0,-0.5856,0.0002,20.66229]
[1777217712885,36.7,78060.4,0.0,-0.58427,0.0002,20.67914]
[1777217716150,36.7,78063.99,0.0,-0.58355,0.0002,20.68819]
[1777217717256,36.7,78067.82,0.0,-0.58278,0.0002,20.69778]
[1777217722292,36.7,78069.98,0.0,-0.58234,0.0002,20.70323]
[1777217727326,36.7,78070.31,0.0,-0.58227,0.0002,20.70414]
[1777217732361,36.71,78069.78,0.0,-0.58238,0.0002,20.69844]
[1777217737689,36.71,78069.33,0.0,-0.58247,0.0002,20.69739]
[1777217746459,36.72,78069.24,0.0,-0.58246,0.0002,20.69741]
[1777217752501,36.72,78069.63,0.0,-0.58237,0.0002,20.69852]
[1777217760055,36.73,78070.32,0.0,-0.58222,0.0002,20.70041]
[1777217770125,36.74,78072.53,0.0,-0.58175,0.0002,20.70607]
[1777217775266,36.74,78072.8,0.0,-0.58169,0.0002,20.70684]
[1777217783718,36.75,78073.06,0.0,-0.58162,0.0002,20.70766]
[1777217788755,36.75,78072.76,0.0,-0.58167,0.0002,20.70703]
[1777217793788,36.76,78068.84,0.0,-0.58247,0.0002,20.693]
[1777217798825,36.76,78068.43,0.0,-0.58253,0.0002,20.69217]
[1777217799831,36.76,78073.18,0.0,-0.58158,0.0002,20.7039]
[1777217804866,36.77,78072.32,0.0,-0.58174,0.0002,20.70191]
[1777217806287,36.77,78072.46,0.0,-0.58171,0.0002,20.70228]
[1777217806880,36.77,78072.27,0.0,-0.58174,0.0002,20.70184]
[1777217809210,36.77,78076.53,0.0,-0.58089,0.0002,20.7123]
[1777217815479,36.78,78073.51,0.0,-0.58148,0.0002,20.70503]
[1777217819974,36.78,78065.44,0.0,-0.58309,0.0002,20.68522]
[1777217825013,36.79,78063.58,0.0,-0.58345,0.0002,20.68069]
[1777217827022,36.79,78059.9,0.0,-0.58418,0.0002,20.6715]
[1777217832058,36.79,78056.04,0.0,-0.58494,0.0002,20.66186]
[1777217834072,36.79,78052.44,0.0,-0.58566,0.0002,20.65274]
[1777217839107,36.8,78052.04,0.0,-0.58573,0.0002,20.65183]
[1777217844143,36.8,78051.43,0.0,-0.58584,0.0002,20.65037]
[1777217851191,36.81,78050.8,0.0,-0.58597,0.0002,20.64443]
[1777217856226,36.81,78050.95,0.0,-0.58593,0.0002,20.64493]
[1777217861261,36.81,78052.17,0.0,-0.58568,0.0002,20.64813]
[1777217866296,36.81,78053.34,0.0,-0.58544,0.0002,20.65119]
[1777217871330,36.82,78054.34,0.0,-0.58524,0.0002,20.65381]
[1777217874675,36.82,78058.85,0.0,-0.58433,0.0002,20.66528]
[1777217880897,36.82,78060.53,0.0,-0.58399,0.0002,20.66957]
[1777217884424,36.82,78064.72,0.0,-0.58315,0.0002,20.68007]
[1777217889458,36.82,78067.15,0.0,-0.58266,0.0002,20.68613]
[1777217896821,36.82,78070.49,0.0,-0.58199,0.0002,20.69438]
[1777217902547,36.83,78070.49,0.0,-0.58198,0.0002,20.6945]
[1777217905572,36.83,78074.32,0.0,-0.58121,0.0002,20.70392]
[1777217911104,36.83,78074.32,0.0,-0.58121,0.0002,20.70392]
[1777217918662,36.84,78077.85,0.0,-0.58051,0.0002,20.70819]
[1777217923697,36.84,78079.15,0.0,-0.58024,0.0002,20.7114]
[1777217928732,36.84,78079.54,0.0,-0.58016,0.0002,20.71239]
[1777217934414,36.84,78080.33,0.0,-0.58,0.0002,20.71433]
[1777217939492,36.84,78080.33,0.0,-0.57999,0.0002,20.71437]
[1777217948873,36.84,78082.76,0.0,-0.5795,0.0002,20.72025]
[1777217955855,36.84,78084.48,0.0,-0.57916,0.0002,20.72437]
[1777217961463,36.84,78085.74,0.0,-0.57891,0.0002,20.72734]
[1777217966996,36.84,78085.74,0.0,-0.57891,0.0002,20.72731]
[1777217972034,36.84,78087.23,0.0,-0.57863,0.0002,20.72635]
[1777217973237,36.84,78092.83,0.0,-0.57751,0.0002,20.73954]
[1777217978427,36.84,78095.82,0.0,-0.57691,0.0002,20.74657]
[1777217981101,36.85,78101.81,0.0,-0.5757,0.0002,20.76048]
[1777217986168,36.85,78100.81,0.0,-0.57589,0.0002,20.75826]
[1777217991672,36.85,78099.5,0.0,-0.57614,0.0002,20.75538]
[1777217997210,36.86,78096.81,0.0,-0.57667,0.0002,20.74927]
[1777218002244,36.86,78090.84,0.0,-0.57786,0.0002,20.73542]
[1777218007280,36.87,78089.31,0.0,-0.57816,0.0002,20.73186]
[1777218012604,36.87,78089.15,0.0,-0.57819,0.0002,20.73152]
[1777218017867,36.87,78088.63,0.0,-0.57829,0.0002,20.73034]
[1777218023392,36.87,78088.42,0.0,-0.57833,0.0002,20.72987]
[1777218028428,36.87,78088.85,0.0,-0.57824,0.0002,20.7309]
[1777218033462,36.87,78088.15,0.0,-0.5784,0.0002,20.72479]
[1777218038497,36.87,78086.7,0.0,-0.57869,0.0002,20.72137]
[1777218040511,36.87,78082.8,0.0,-0.57947,0.0002,20.71208]
[1777218047561,36.87,78082.1,0.0,-0.5796,0.0002,20.71044]
[1777218052596,36.87,78081.54,0.0,-0.57971,0.0002,20.70913]
[1777218062177,36.88,78081.62,0.0,-0.57969,0.0002,20.70938]
[1777218067700,36.88,78080.83,0.0,-0.57985,0.0002,20.70752]
[1777218072736,36.88,78080.44,0.0,-0.57992,0.0002,20.70661]
[1777218078779,36.88,78079.87,0.0,-0.58003,0.0002,20.70529]
[1777218084820,36.88,78077.84,0.0,-0.58043,0.0002,20.70043]
[1777218089425,36.88,78074.13,0.0,-0.58117,0.0002,20.69147]
[1777218090862,36.88,78060.22,0.0,-0.58395,0.0002,20.65711]
[1777218092386,36.89,78057.21,0.0,-0.58457,0.0002,20.6451]
[1777218095900,36.89,78051.42,0.0,-0.58572,0.0002,20.63049]
[1777218100933,36.89,78049.81,0.0,-0.58602,0.0002,20.62654]
[1777218106089,36.9,78049.36,0.0,-0.5861,0.0002,20.62551]
[1777218109996,36.9,78054.25,0.0,-0.58512,0.0002,20.63807]
[1777218115031,36.9,78055.16,0.0,-0.58493,0.0002,20.64045]
[1777218120065,36.91,78056.06,0.0,-0.58474,0.0002,20.64279]
[1777218125100,36.91,78056.11,0.0,-0.58473,0.0002,20.64299]
[1777218133157,36.91,78056.23,0.0,-0.58469,0.0002,20.64343]
[1777218139200,36.92,78058.27,0.0,-0.58428,0.0002,20.64866]
[1777218144734,36.92,78058.49,0.0,-0.58423,0.0002,20.64928]
[1777218151285,36.92,78059.53,0.0,-0.58403,0.0002,20.64752]
[1777218156319,36.93,78060.1,0.0,-0.58391,0.0002,20.64902]
[1777218162362,36.93,78061.38,0.0,-0.58364,0.0002,20.65231]
[1777218164376,36.93,78065.27,0.0,-0.58287,0.0002,20.66201]
[1777218165384,36.93,78070.16,0.0,-0.58189,0.0002,20.67406]
[1777218170420,36.93,78071.99,0.0,-0.58152,0.0002,20.6786]
[1777218175453,36.94,78071.16,0.0,-0.58168,0.0002,20.67665]
[1777218180488,36.94,78072.54,0.0,-0.58139,0.0002,20.6801]
[1777218185523,36.94,78072.94,0.0,-0.58131,0.0002,20.68115]
[1777218191565,36.94,78074.11,0.0,-0.58106,0.0002,20.68408]
[1777218196600,36.95,78075.09,0.0,-0.58086,0.0002,20.68652]
[1777218201636,36.95,78072.66,0.0,-0.58134,0.0002,20.68069]
[1777218206670,36.95,78073.59,0.0,-0.58115,0.0002,20.68304]
[1777218213232,36.96,78074.99,0.0,-0.58088,0.0002,20.68205]
[1777218223302,36.96,78075.72,0.0,-0.58072,0.0002,20.68398]
[1777218228824,36.97,78076.92,0.0,-0.58047,0.0002,20.68695]
[1777218233859,36.97,78078.26,0.0,-0.5802,0.0002,20.69025]
[1777218238895,36.97,78079.3,0.0,-0.57998,0.0002,20.69282]
[1777218243962,36.97,78080.33,0.0,-0.57977,0.0002,20.69534]
[1777218247958,36.98,78073.93,0.0,-0.58104,0.0002,20.67997]
[1777218252988,36.98,78072.65,0.0,-0.5813,0.0002,20.67688]
[1777218253042,36.98,78072.65,0.0,-0.5813,0.0002,20.67688]
[1777218253072,36.98,78072.65,0.0,-0.5813,0.0002,20.67688]
[1777218253513,36.98,78071.17,0.0,-0.58158,0.0002,20.67336]
[1777218259035,36.98,78070.66,0.0,-0.58168,0.0002,20.67221]
[1777218267715,36.99,78069.24,0.0,-0.58195,0.0002,20.66883]
[1777218273653,36.99,78068.0,0.0,-0.58221,0.0002,20.66146]
[1777218279175,37.0,78067.78,0.0,-0.58224,0.0002,20.661]
[1777218286226,37.0,78066.43,0.0,-0.5825,0.0002,20.65781]
[1777218291260,37.0,78065.98,0.0,-0.58258,0.0002,20.6568]
[1777218298303,37.01,78065.61,0.0,-0.58265,0.0002,20.65597]
[1777218304352,37.01,78066.16,0.0,-0.58252,0.0002,20.65754]
[1777218310394,37.02,78066.13,0.0,-0.58251,0.0002,20.6576]
[1777218315502,37.02,78065.67,0.0,-0.5826,0.0002,20.65653]
[1777218321611,37.02,78065.67,0.0,-0.58259,0.0002,20.65662]
[1777218330534,37.03,78064.97,0.0,-0.58271,0.0002,20.65507]
[1777218335128,37.03,78064.64,0.0,-0.58279,0.0002,20.64981]
[1777218335572,37.03,78058.3,0.0,-0.58405,0.0002,20.63408]
[1777218336628,37.03,78045.62,0.0,-0.58658,0.0002,20.60191]
[1777218337635,37.03,78044.55,0.0,-0.5868,0.0002,20.59915]
[1777218339382,37.03,78044.24,0.0,-0.58686,0.0002,20.59833]
[1777218339648,37.03,78045.1,0.0,-0.58669,0.0002,20.60053]
[1777218344686,37.03,78045.22,0.0,-0.58667,0.0002,20.60076]
[1777218349719,37.02,78044.61,0.0,-0.5868,0.0002,20.59911]
[1777218354755,37.02,78044.3,0.0,-0.58687,0.0002,20.59823]
[1777218360796,37.02,78044.09,0.0,-0.58692,0.0002,20.59758]
[1777218365833,37.01,78044.07,0.0,-0.58693,0.0002,20.59743]
[1777218370867,37.01,78042.91,0.0,-0.58717,0.0002,20.59434]
[1777218374359,37.01,78035.26,0.0,-0.5887,0.0002,20.57438]
[1777218376249,37.01,78035.26,0.0,-0.5887,0.0002,20.57436]
[1777218376320,37.01,78035.26,0.0,-0.5887,0.0002,20.57436]
[1777218376427,37.01,78035.26,0.0,-0.5887,0.0002,20.57436]
[1777218376531,37.01,78035.26,0.0,-0.5887,0.0002,20.57436]
[1777218376593,37.01,78035.26,0.0,-0.5887,0.0002,20.57436]
[1777218376621,37.01,78035.26,0.0,-0.5887,0.0002,20.57436]
[1777218376658,37.01,78035.26,0.0,-0.5887,0.0002,20.57436]
[1777218376686,37.01,78035.26,0.0,-0.5887,0.0002,20.57436]
[1777218376715,37.01,78035.26,0.0,-0.5887,0.0002,20.57436]
[1777218376759,37.01,78034.77,0.0,-0.5888,0.0002,20.57305]
[1777218377918,37.01,78022.86,0.0,-0.59117,0.0002,20.54143]
[1777218379599,37.01,78025.94,0.0,-0.59056,0.0002,20.54967]
[1777218384966,37.01,78022.76,0.0,-0.59119,0.0002,20.54116]
[1777218390001,37.01,78022.29,0.0,-0.59128,0.0002,20.53991]
[1777218395050,37.01,78020.2,0.0,-0.59171,0.0002,20.52979]
[1777218402098,37.01,78019.99,0.0,-0.59175,0.0002,20.52925]
[1777218407134,37.01,78017.77,0.0,-0.59219,0.0002,20.52327]
[1777218412168,37.01,78016.81,0.0,-0.59238,0.0002,20.52069]
[1777218417436,37.01,78016.5,0.0,-0.59244,0.0002,20.51986]
[1777218417782,37.01,78016.5,0.0,-0.59244,0.0002,20.51986]
[1777218417809,37.01,78016.5,0.0,-0.59244,0.0002,20.51986]
[1777218417875,37.01,78016.15,0.0,-0.59251,0.0002,20.51893]
[1777218418461,37.01,78016.15,0.0,-0.59251,0.0002,20.51893]
[1777218418562,37.01,78022.42,0.0,-0.59127,0.0002,20.53587]
[1777218424711,37.01,78024.56,0.0,-0.59084,0.0002,20.54159]
[1777218430264,37.01,78027.28,0.0,-0.5903,0.0002,20.54883]
[1777218439367,37.01,78029.73,0.0,-0.58982,0.0002,20.55524]
[1777218443344,37.01,78029.31,0.0,-0.58991,0.0002,20.55408]
[1777218443777,37.01,78036.37,0.0,-0.58851,0.0002,20.57268]
[1777218444851,37.01,78043.56,0.0,-0.58708,0.0002,20.59138]
[1777218447818,37.01,78045.53,0.0,-0.58668,0.0002,20.59648]
[1777218447828,37.01,78045.53,0.0,-0.58668,0.0002,20.59648]
[1777218447895,37.01,78044.97,0.0,-0.58679,0.0002,20.5951]
[1777218454921,37.02,78043.25,0.0,-0.58713,0.0002,20.58638]
[1777218461812,37.02,78043.46,0.0,-0.58708,0.0002,20.58703]
[1777218463536,37.02,78049.61,0.0,-0.58585,0.0002,20.60287]
[1777218468904,37.02,78051.52,0.0,-0.58546,0.0002,20.60777]
[1777218474987,37.03,78051.49,0.0,-0.58547,0.0002,20.60771]
[1777218480654,37.03,78051.42,0.0,-0.58547,0.0002,20.60772]
[1777218485688,37.03,78051.98,0.0,-0.58535,0.0002,20.60922]
[1777218490725,37.04,78054.8,0.0,-0.58478,0.0002,20.6164]
[1777218495758,37.04,78053.88,0.0,-0.58496,0.0002,20.61411]
[1777218500794,37.04,78053.01,0.0,-0.58513,0.0002,20.61196]
[1777218508850,37.04,78052.95,0.0,-0.58514,0.0002,20.61188]
[1777218514894,37.04,78051.36,0.0,-0.58547,0.0002,20.60343]
[1777218524780,37.05,78051.7,0.0,-0.5854,0.0002,20.60433]
[1777218529897,37.05,78049.88,0.0,-0.58575,0.0002,20.59983]
[1777218535485,37.05,78049.0,0.0,-0.58592,0.0002,20.59765]
[1777218539569,37.05,78049.0,0.0,-0.58592,0.0002,20.59765]
[1777218540012,37.05,78049.0,0.0,-0.58592,0.0002,20.59765]
[1777218539978,37.05,78049.0,0.0,-0.58591,0.0002,20.59769]
[1777218540144,37.05,78049.0,0.0,-0.58591,0.0002,20.59769]
[1777218540296,37.05,78049.0,0.0,-0.58591,0.0002,20.59769]
[1777218540589,37.05,78049.0,0.0,-0.58591,0.0002,20.59769]
[1777218540690,37.05,78029.94,0.0,-0.5897,0.0002,20.54824]
[1777218541420,37.05,78024.37,0.0,-0.59081,0.0002,20.53341]
[1777218542840,37.05,78024.38,0.0,-0.59081,0.0002,20.53344]
[1777218543184,37.05,78024.38,0.0,-0.59081,0.0002,20.53344]
[1777218543278,37.05,78024.83,0.0,-0.59072,0.0002,20.53464]
[1777218549130,37.05,78027.32,0.0,-0.59022,0.0002,20.54131]
[1777218555625,37.05,78028.38,0.0,-0.59001,0.0002,20.54416]
[1777218557192,37.05,78035.21,0.0,-0.58865,0.0002,20.56215]
[1777218559646,37.06,78038.71,0.0,-0.58795,0.0002,20.5713]
[1777218565695,37.06,78039.12,0.0,-0.58787,0.0002,20.57237]
[1777218571289,37.06,78041.87,0.0,-0.58735,0.0002,20.57498]
[1777218573831,37.06,78036.26,0.0,-0.58846,0.0002,20.56041]
[1777218578668,37.06,78028.19,0.0,-0.59006,0.0002,20.5392]
[1777218584379,37.06,78030.15,0.0,-0.58967,0.0002,20.54445]
[1777218593442,37.06,78029.95,0.0,-0.58969,0.0002,20.54408]
[1777218599484,37.07,78032.84,0.0,-0.58911,0.0002,20.5518]
[1777218605976,37.07,78032.44,0.0,-0.58918,0.0002,20.55086]
[1777218608549,37.07,78038.72,0.0,-0.58793,0.0002,20.56731]
[1777218613584,37.07,78039.87,0.0,-0.5877,0.0002,20.57035]
[1777218619626,37.07,78040.29,0.0,-0.58761,0.0002,20.57145]
[1777218624660,37.07,78039.76,0.0,-0.58772,0.0002,20.57002]
[1777218630419,37.07,78041.42,0.0,-0.5874,0.0002,20.57424]
[1777218633723,37.07,78048.16,0.0,-0.58609,0.0002,20.58696]
[1777218638758,37.07,78047.22,0.0,-0.58627,0.0002,20.58455]
[1777218643919,37.07,78047.53,0.0,-0.58621,0.0002,20.58533]
[1777218643953,37.07,78047.53,0.0,-0.58621,0.0002,20.58533]
[1777218644007,37.07,78046.58,0.0,-0.5864,0.0002,20.58294]
[1777218645807,37.07,78050.35,0.0,-0.58564,0.0002,20.5926]
[1777218649871,37.07,78049.62,0.0,-0.58578,0.0002,20.5908]
[1777218649901,37.07,78049.62,0.0,-0.58578,0.0002,20.5908]
[1777218649944,37.07,78050.25,0.0,-0.58566,0.0002,20.59245]
[1777218655084,37.08,78049.51,0.0,-0.58579,0.0002,20.59066]
[1777218660912,37.08,78048.89,0.0,-0.58591,0.0002,20.5892]
[1777218665947,37.08,78048.87,0.0,-0.5859,0.0002,20.58922]
[1777218670982,37.08,78049.68,0.0,-0.58574,0.0002,20.59134]
[1777218675010,37.09,78053.87,0.0,-0.5849,0.0002,20.60199]
[1777218680048,37.09,78056.08,0.0,-0.58446,0.0002,20.6076]
[1777218685083,37.09,78059.12,0.0,-0.58385,0.0002,20.61524]
[1777218690118,37.09,78060.33,0.0,-0.5836,0.0002,20.61827]
[1777218695153,37.09,78061.23,0.0,-0.58344,0.0002,20.61603]
[1777218701195,37.09,78064.2,0.0,-0.58285,0.0002,20.62339]
[1777218706678,37.09,78067.52,0.0,-0.58219,0.0002,20.63155]
[1777218714287,37.09,78068.13,0.0,-0.58207,0.0002,20.63304]
[1777218719321,37.09,78066.98,0.0,-0.5823,0.0002,20.63023]
[1777218724356,37.09,78068.19,0.0,-0.58205,0.0002,20.63321]
[1777218732413,37.09,78069.72,0.0,-0.58175,0.0002,20.63695]
[1777218738455,37.09,78069.89,0.0,-0.58171,0.0002,20.63737]
[1777218741971,37.09,78062.41,0.0,-0.5832,0.0002,20.61901]
[1777218744496,37.09,78057.65,0.0,-0.58415,0.0002,20.6072]
[1777218752553,37.1,78059.25,0.0,-0.58384,0.0002,20.60676]
[1777218757587,37.1,78060.82,0.0,-0.58353,0.0002,20.61072]
[1777218762623,37.1,78060.39,0.0,-0.58361,0.0002,20.6097]
[1777218769672,37.1,78061.11,0.0,-0.58346,0.0002,20.61155]
[1777218775714,37.1,78057.53,0.0,-0.58416,0.0002,20.60271]
[1777218780748,37.11,78056.38,0.0,-0.58439,0.0002,20.59989]
[1777218785784,37.11,78054.37,0.0,-0.58478,0.0002,20.59492]
[1777218794847,37.11,78056.59,0.0,-0.58433,0.0002,20.6006]
[1777218799881,37.12,78054.12,0.0,-0.58481,0.0002,20.59449]
[1777218804917,37.12,78053.71,0.0,-0.58489,0.0002,20.59353]
[1777218810960,37.12,78054.17,0.0,-0.58479,0.0002,20.59476]
[1777218815994,37.12,78052.26,0.0,-0.58518,0.0002,20.58552]
[1777218821029,37.13,78051.99,0.0,-0.58523,0.0002,20.58492]
[1777218827522,37.13,78051.94,0.0,-0.58523,0.0002,20.58488]
[1777218834122,37.13,78051.94,0.0,-0.58522,0.0002,20.58499]
[1777218841170,37.14,78049.14,0.0,-0.58577,0.0002,20.57801]
[1777218846206,37.14,78049.62,0.0,-0.58567,0.0002,20.57931]
[1777218852247,37.14,78049.17,0.0,-0.58575,0.0002,20.57826]
[1777218857733,37.15,78047.51,0.0,-0.58607,0.0002,20.57412]
[1777218863324,37.15,78048.34,0.0,-0.5859,0.0002,20.57629]
[1777218872717,37.15,78049.84,0.0,-0.5856,0.0002,20.58014]
[1777218877872,37.15,78048.67,0.0,-0.58584,0.0002,20.57282]
[1777218884028,37.16,78048.48,0.0,-0.58587,0.0002,20.5724]
[1777218889616,37.16,78049.89,0.0,-0.58558,0.0002,20.57606]
[1777218895552,37.16,78050.76,0.0,-0.58541,0.0002,20.5783]
[1777218900586,37.16,78051.87,0.0,-0.58518,0.0002,20.58114]
[1777218908084,37.16,78053.52,0.0,-0.58485,0.0002,20.58535]
[1777218913678,37.17,78056.25,0.0,-0.58431,0.0002,20.59222]
[1777218918712,37.17,78057.21,0.0,-0.58411,0.0002,20.59465]
[1777218925762,37.17,78057.94,0.0,-0.58396,0.0002,20.59651]
[1777218930796,37.17,78059.45,0.0,-0.58366,0.0002,20.60029]
[1777218935832,37.17,78060.69,0.0,-0.58343,0.0002,20.59888]
[1777218940958,37.17,78062.13,0.0,-0.58314,0.0002,20.60246]
[1777218948363,37.17,78063.74,0.0,-0.58282,0.0002,20.60646]
[1777218954164,37.17,78063.71,0.0,-0.58283,0.0002,20.6064]
[1777218960001,37.17,78061.1,0.0,-0.58334,0.0002,20.59999]
[1777218965035,37.17,78060.56,0.0,-0.58345,0.0002,20.5987]
[1777218970070,37.18,78060.43,0.0,-0.58347,0.0002,20.59843]
[1777218975105,37.18,78059.5,0.0,-0.58365,0.0002,20.59613]
[1777218980141,37.18,78059.46,0.0,-0.58366,0.0002,20.59603]
[1777218985176,37.18,78059.19,0.0,-0.58371,0.0002,20.59539]
[1777218989647,37.18,78057.82,0.0,-0.58398,0.0002,20.59201]
[1777218989681,37.18,78057.82,0.0,-0.58398,0.0002,20.59201]
[1777218990211,37.18,78057.82,0.0,-0.58398,0.0002,20.59202]
[1777218991218,37.18,78052.29,0.0,-0.5851,0.0002,20.57366]
[1777218994239,37.18,78048.18,0.0,-0.58592,0.0002,20.56325]
[1777218994865,37.18,78048.18,0.0,-0.58592,0.0002,20.56325]
[1777218994910,37.18,78048.18,0.0,-0.58592,0.0002,20.56325]
[1777218994937,37.18,78048.18,0.0,-0.58592,0.0002,20.56325]
[1777218995245,37.18,78041.37,0.0,-0.58727,0.0002,20.54583]
[1777219000285,37.18,78038.78,0.0,-0.58778,0.0002,20.53916]
[1777219005315,37.18,78038.86,0.0,-0.58777,0.0002,20.53938]
[1777219009345,37.17,78034.13,0.0,-0.58872,0.0002,20.52697]
[1777219014378,37.17,78033.24,0.0,-0.5889,0.0002,20.52452]
[1777219019413,37.17,78031.69,0.0,-0.58922,0.0002,20.52035]
[1777219024425,37.16,78031.73,0.0,-0.58922,0.0002,20.52034]
[1777219029485,37.16,78031.73,0.0,-0.58923,0.0002,20.52024]
[1777219036416,37.16,78031.53,0.0,-0.58928,0.0002,20.51963]
[1777219036447,37.15,78031.75,0.0,-0.58924,0.0002,20.52014]
[1777219036548,37.15,78039.19,0.0,-0.58776,0.0002,20.53953]
[1777219038997,37.16,78043.91,0.0,-0.58682,0.0002,20.55169]
[1777219045596,37.16,78043.26,0.0,-0.58694,0.0002,20.55016]
[1777219051638,37.16,78043.06,0.0,-0.58699,0.0002,20.54525]
[1777219059082,37.17,78044.75,0.0,-0.58665,0.0002,20.54965]
[1777219064730,37.17,78043.75,0.0,-0.58684,0.0002,20.54723]
[1777219069766,37.17,78043.53,0.0,-0.58687,0.0002,20.54673]
[1777219074801,37.17,78043.21,0.0,-0.58693,0.0002,20.54594]
[1777219079837,37.17,78041.37,0.0,-0.5873,0.0002,20.54125]
[1777219084892,37.18,78037.37,0.0,-0.58809,0.0002,20.53097]
[1777219089926,37.18,78038.38,0.0,-0.58788,0.0002,20.53365]
[1777219095969,37.18,78038.41,0.0,-0.58787,0.0002,20.5338]
[1777219101004,37.18,78039.14,0.0,-0.58772,0.0002,20.53575]
[1777219106039,37.19,78038.58,0.0,-0.58782,0.0002,20.53438]
[1777219111075,37.19,78039.24,0.0,-0.58771,0.0002,20.53164]
[1777219117117,37.19,78038.92,0.0,-0.58776,0.0002,20.53088]
[1777219122151,37.19,78038.78,0.0,-0.58779,0.0002,20.53059]
[1777219123160,37.19,78043.88,0.0,-0.58677,0.0002,20.54372]
[1777219128194,37.19,78040.93,0.0,-0.58735,0.0002,20.53618]
[1777219133230,37.2,78039.79,0.0,-0.58758,0.0002,20.53331]
[1777219138263,37.2,78039.72,0.0,-0.58759,0.0002,20.53316]
[1777219143299,37.2,78039.3,0.0,-0.58767,0.0002,20.53213]
[1777219148333,37.2,78043.46,0.0,-0.58683,0.0002,20.54288]
[1777219154376,37.2,78042.38,0.0,-0.58704,0.0002,20.54017]
[1777219159411,37.2,78043.0,0.0,-0.58692,0.0002,20.5418]
[1777219164446,37.21,78043.14,0.0,-0.58689,0.0002,20.54219]
[1777219165690,37.21,78043.44,0.0,-0.58683,0.0002,20.54297]
[1777219165737,37.21,78043.44,0.0,-0.58683,0.0002,20.54297]
[1777219166182,37.21,78043.44,0.0,-0.58683,0.0002,20.54297]
[1777219166296,37.21,78043.44,0.0,-0.58683,0.0002,20.54297]
[1777219166459,37.21,78042.6,0.0,-0.58699,0.0002,20.54082]
[1777219167532,37.21,78042.6,0.0,-0.58699,0.0002,20.54082]
[1777219167566,37.21,78042.6,0.0,-0.58699,0.0002,20.54082]
[1777219167635,37.21,78048.56,0.0,-0.58581,0.0002,20.55602]
[1777219167764,37.21,78048.56,0.0,-0.58581,0.0002,20.55602]
[1777219168473,37.21,78048.56,0.0,-0.58581,0.0002,20.55602]
[1777219173989,37.21,78047.46,0.0,-0.58605,0.0002,20.54873]
[1777219179551,37.21,78048.8,0.0,-0.58578,0.0002,20.55212]
[1777219185602,37.21,78046.38,0.0,-0.58626,0.0002,20.54596]
[1777219190628,37.2,78045.88,0.0,-0.58636,0.0002,20.54467]
[1777219195662,37.21,78045.36,0.0,-0.58647,0.0002,20.54335]
[1777219198246,37.21,78046.33,0.0,-0.58627,0.0002,20.54583]
[1777219198290,37.21,78046.33,0.0,-0.58627,0.0002,20.54583]
[1777219198324,37.21,78046.33,0.0,-0.58627,0.0002,20.54583]
[1777219198351,37.21,78046.33,0.0,-0.58627,0.0002,20.54583]
[1777219198683,37.21,78045.96,0.0,-0.58635,0.0002,20.5449]
[1777219202714,37.21,78052.3,0.0,-0.58509,0.0002,20.56096]
[1777219206553,37.21,78054.66,0.0,-0.58462,0.0002,20.56687]
[1777219206589,37.21,78054.66,0.0,-0.58462,0.0002,20.56687]
[1777219206651,37.21,78055.36,0.0,-0.58448,0.0002,20.56862]
[1777219207442,37.21,78063.37,0.0,-0.58289,0.0002,20.58848]
[1777219210200,37.2,78062.4,0.0,-0.58308,0.0002,20.58606]
[1777219212612,37.2,78058.52,0.0,-0.58386,0.0002,20.57641]
[1777219213793,37.2,78054.85,0.0,-0.58459,0.0002,20.56725]
[1777219217136,37.2,78044.27,0.0,-0.58669,0.0002,20.54047]
[1777219218829,37.2,78044.27,0.0,-0.58669,0.0002,20.54047]
[1777219220637,37.2,78044.27,0.0,-0.58669,0.0002,20.54047]
[1777219220664,37.2,78044.27,0.0,-0.58669,0.0002,20.54047]
[1777219220686,37.2,78043.86,0.0,-0.58677,0.0002,20.53944]
[1777219225878,37.2,78042.92,0.0,-0.58696,0.0002,20.53706]
[1777219226883,37.2,78035.8,0.0,-0.58837,0.0002,20.51869]
[1777219228898,37.2,78033.61,0.0,-0.5888,0.0002,20.51303]
[1777219234104,37.21,78035.78,0.0,-0.58838,0.0002,20.51423]
[1777219234928,37.21,78035.92,0.0,-0.58835,0.0002,20.51461]
[1777219234996,37.21,78035.92,0.0,-0.58835,0.0002,20.51461]
[1777219239374,37.21,78036.17,0.0,-0.5883,0.0002,20.51526]
[1777219239559,37.21,78028.33,0.0,-0.58986,0.0002,20.49475]
[1777219240409,37.21,78024.14,0.0,-0.59069,0.0002,20.48367]
[1777219241263,37.21,78024.14,0.0,-0.59069,0.0002,20.48367]
[1777219241363,37.21,78024.38,0.0,-0.59064,0.0002,20.4843]
[1777219248030,37.21,78026.18,0.0,-0.59027,0.0002,20.48919]
[1777219254074,37.21,78026.46,0.0,-0.59021,0.0002,20.48999]
[1777219257027,37.21,78026.24,0.0,-0.59026,0.0002,20.48936]
[1777219257090,37.21,78026.24,0.0,-0.59026,0.0002,20.48936]
[1777219257222,37.21,78023.93,0.0,-0.59072,0.0002,20.48321]
[1777219262130,37.21,78028.51,0.0,-0.58982,0.0002,20.49523]
[1777219267164,37.21,78030.07,0.0,-0.58951,0.0002,20.49934]
[1777219276229,37.2,78028.11,0.0,-0.58992,0.0002,20.49396]
[1777219279418,37.2,78025.89,0.0,-0.59036,0.0002,20.48805]
[1777219279569,37.2,78026.34,0.0,-0.59028,0.0002,20.4892]
[1777219284362,37.2,78020.71,0.0,-0.5914,0.0002,20.47414]
[1777219290092,37.2,78021.5,0.0,-0.59124,0.0002,20.47626]
[1777219291682,37.2,78022.42,0.0,-0.59106,0.0002,20.47872]
[1777219291710,37.2,78022.42,0.0,-0.59106,0.0002,20.47872]
[1777219291748,37.19,78022.55,0.0,-0.59106,0.0002,20.47448]
[1777219293683,37.19,78022.55,0.0,-0.59106,0.0002,20.47448]
[1777219293784,37.19,78029.05,0.0,-0.58978,0.0002,20.49163]
[1777219299393,37.19,78029.92,0.0,-0.58961,0.0002,20.49383]
[1777219304428,37.19,78029.33,0.0,-0.58974,0.0002,20.49219]
[1777219309462,37.18,78029.58,0.0,-0.5897,0.0002,20.49276]
[1777219315504,37.18,78030.12,0.0,-0.5896,0.0002,20.49407]
[1777219320540,37.18,78028.32,0.0,-0.58996,0.0002,20.48924]
[1777219325616,37.17,78025.85,0.0,-0.59047,0.0002,20.4825]
[1777219331616,37.16,78023.29,0.0,-0.59101,0.0002,20.47522]
[1777219336651,37.15,78024.93,0.0,-0.59071,0.0002,20.47929]
[1777219339046,37.14,78022.99,0.0,-0.59111,0.0002,20.474]
[1777219339080,37.14,78022.99,0.0,-0.59111,0.0002,20.474]
[1777219339672,37.14,78022.25,0.0,-0.59126,0.0002,20.47196]
[1777219344706,37.13,78023.67,0.0,-0.591,0.0002,20.47548]
[1777219348312,37.13,78024.53,0.0,-0.59084,0.0002,20.47761]
[1777219348735,37.13,78025.12,0.0,-0.59073,0.0002,20.47912]
[1777219353771,37.12,78026.85,0.0,-0.59043,0.0002,20.47893]
[1777219358804,37.11,78028.26,0.0,-0.59017,0.0002,20.4824]
[1777219366863,37.1,78029.56,0.0,-0.58995,0.0002,20.4854]
[1777219371897,37.09,78030.77,0.0,-0.58973,0.0002,20.48834]
[1777219377528,37.08,78030.81,0.0,-0.58974,0.0002,20.48823]
[1777219382582,37.07,78032.16,0.0,-0.5895,0.0002,20.49153]
[1777219388011,37.06,78033.78,0.0,-0.5892,0.0002,20.49544]
[1777219395059,37.05,78033.42,0.0,-0.58931,0.0002,20.49413]
[1777219401531,37.04,78034.69,0.0,-0.58908,0.0002,20.49711]
[1777219407143,37.03,78033.9,0.0,-0.58926,0.0002,20.49478]
[1777219413184,37.02,78035.12,0.0,-0.58906,0.0002,20.49318]
[1777219416205,37.01,78040.19,0.0,-0.58807,0.0002,20.50629]
[1777219421672,37.0,78040.58,0.0,-0.58801,0.0002,20.507]
[1777219427282,37.0,78041.71,0.0,-0.58781,0.0002,20.50967]
[1777219432318,36.99,78041.37,0.0,-0.5879,0.0002,20.50852]
[1777219439367,36.97,78041.54,0.0,-0.5879,0.0002,20.50858]
[1777219445410,36.96,78041.3,0.0,-0.58798,0.0002,20.50762]
[1777219450445,36.96,78038.8,0.0,-0.5885,0.0002,20.50083]
[1777219455889,36.95,78037.08,0.0,-0.58886,0.0002,20.49612]
[1777219461951,36.94,78036.36,0.0,-0.58904,0.0002,20.49384]
[1777219467564,36.93,78035.3,0.0,-0.58927,0.0002,20.49077]
[1777219472599,36.92,78035.67,0.0,-0.58924,0.0002,20.48701]
[1777219475619,36.92,78040.12,0.0,-0.58836,0.0002,20.49857]
[1777219480655,36.91,78041.71,0.0,-0.58806,0.0002,20.50249]
[1777219481884,36.91,78041.71,0.0,-0.58806,0.0002,20.50249]
[1777219481943,36.91,78041.71,0.0,-0.58806,0.0002,20.50249]
[1777219481974,36.91,78042.16,0.0,-0.58797,0.0002,20.50361]
[1777219482004,36.91,78042.16,0.0,-0.58797,0.0002,20.50361]
[1777219482090,36.91,78042.16,0.0,-0.58797,0.0002,20.50361]
[1777219483676,36.9,78052.62,0.0,-0.58589,0.0002,20.53049]
[1777219484683,36.9,78054.36,0.0,-0.58554,0.0002,20.53489]
[1777219489718,36.9,78051.75,0.0,-0.58607,0.0002,20.52819]
[1777219493155,36.9,78052.71,0.0,-0.58587,0.0002,20.53069]
[1777219493176,36.9,78052.71,0.0,-0.58587,0.0002,20.53069]
[1777219493746,36.9,78057.08,0.0,-0.58499,0.0002,20.54184]
[1777219496767,36.91,78068.64,0.0,-0.58267,0.0002,20.57083]
[1777219497791,36.91,78068.1,0.0,-0.58277,0.0002,20.56951]
[1777219502814,36.91,78067.55,0.0,-0.58288,0.0002,20.56823]
[1777219503924,36.91,78071.14,0.0,-0.58216,0.0002,20.5771]
[1777219509857,36.91,78073.1,0.0,-0.58176,0.0002,20.58196]
[1777219517913,36.91,78073.24,0.0,-0.58172,0.0002,20.58235]
[1777219522949,36.92,78073.89,0.0,-0.58159,0.0002,20.58397]
[1777219527053,36.92,78074.17,0.0,-0.58153,0.0002,20.58467]
[1777219527100,36.92,78074.17,0.0,-0.58153,0.0002,20.58467]
[1777219527984,36.92,78074.24,0.0,-0.58152,0.0002,20.58484]
[1777219533314,36.92,78075.41,0.0,-0.58129,0.0002,20.58329]
[1777219539061,36.92,78075.32,0.0,-0.5813,0.0002,20.58318]
[1777219543955,36.93,78075.39,0.0,-0.58128,0.0002,20.58341]
[1777219544749,36.93,78076.39,0.0,-0.58108,0.0002,20.58589]
[1777219550139,36.93,78078.63,0.0,-0.58062,0.0002,20.59139]
[1777219555671,36.93,78080.31,0.0,-0.58028,0.0002,20.5955]
[1777219561216,36.94,78078.63,0.0,-0.58061,0.0002,20.59154]
[1777219566251,36.94,78078.45,0.0,-0.58064,0.0002,20.59117]
[1777219572727,36.94,78077.53,0.0,-0.58081,0.0002,20.58903]
[1777219578335,36.94,78076.29,0.0,-0.58106,0.0002,20.58609]
[1777219584376,36.95,78076.88,0.0,-0.58093,0.0002,20.5876]
[1777219589411,36.95,78077.02,0.0,-0.5809,0.0002,20.588]
[1777219596461,36.95,78076.9,0.0,-0.58093,0.0002,20.5833]
[1777219601496,36.96,78076.46,0.0,-0.58101,0.0002,20.5823]
[1777219608393,36.96,78075.86,0.0,-0.58113,0.0002,20.58087]
[1777219609042,36.96,78075.86,0.0,-0.58113,0.0002,20.58087]
[1777219609080,36.96,78075.86,0.0,-0.58113,0.0002,20.58087]
[1777219609099,36.96,78076.76,0.0,-0.58094,0.0002,20.58313]
[1777219611469,36.96,78076.46,0.0,-0.581,0.0002,20.58242]
[1777219612038,36.96,78076.46,0.0,-0.581,0.0002,20.58242]
[1777219612075,36.96,78047.66,0.0,-0.58677,0.0002,20.51046]
[1777219612851,36.96,78040.71,0.0,-0.58816,0.0002,20.49252]
[1777219613185,36.96,78040.71,0.0,-0.58816,0.0002,20.49252]
[1777219613292,36.96,78040.71,0.0,-0.58816,0.0002,20.49252]
[1777219613382,36.96,78040.71,0.0,-0.58816,0.0002,20.49252]
[1777219613602,36.96,78040.71,0.0,-0.58816,0.0002,20.49252]
[1777219613650,36.96,78040.71,0.0,-0.58816,0.0002,20.49252]
[1777219613836,36.97,78040.1,0.0,-0.58827,0.0002,20.49098]
[1777219614906,36.97,78040.1,0.0,-0.58827,0.0002,20.49098]
[1777219615083,36.97,78042.38,0.0,-0.58781,0.0002,20.49698]
[1777219615136,36.97,78042.38,0.0,-0.58781,0.0002,20.49698]
[1777219616718,36.97,78042.38,0.0,-0.58781,0.0002,20.49698]
[1777219616767,36.97,78042.38,0.0,-0.58781,0.0002,20.49698]
[1777219616797,36.97,78042.38,0.0,-0.58781,0.0002,20.49698]
[1777219618535,36.97,78040.72,0.0,-0.58814,0.0002,20.49276]
[1777219618553,36.97,78040.72,0.0,-0.58814,0.0002,20.49276]
[1777219622672,36.98,78040.93,0.0,-0.58808,0.0002,20.49346]
[1777219622860,36.98,78040.93,0.0,-0.58808,0.0002,20.49346]
[1777219628691,36.98,78040.48,0.0,-0.58816,0.0002,20.49245]
[1777219633874,36.98,78038.27,0.0,-0.58859,0.0002,20.48676]
[1777219636288,36.99,78037.44,0.0,-0.58875,0.0002,20.48466]
[1777219636333,36.99,78037.44,0.0,-0.58875,0.0002,20.48466]
[1777219636747,36.99,78037.55,0.0,-0.58873,0.0002,20.48496]
[1777219639162,36.99,78036.43,0.0,-0.58895,0.0002,20.48203]
[1777219639769,36.99,78036.69,0.0,-0.5889,0.0002,20.48272]
[1777219642320,36.99,78035.55,0.0,-0.58912,0.0002,20.47974]
[1777219642355,36.99,78035.55,0.0,-0.58912,0.0002,20.47974]
[1777219642788,36.99,78034.96,0.0,-0.58924,0.0002,20.47821]
[1777219644679,36.99,78034.28,0.0,-0.58938,0.0002,20.47643]
[1777219644846,36.99,78035.02,0.0,-0.58923,0.0002,20.47839]
[1777219650847,36.99,78034.81,0.0,-0.58926,0.0002,20.47788]
[1777219653068,36.99,78034.75,0.0,-0.5893,0.0002,20.4732]
[1777219653106,36.99,78034.75,0.0,-0.5893,0.0002,20.4732]
[1777219653075,36.99,78034.09,0.0,-0.58943,0.0002,20.47145]
[1777219653867,36.99,78034.09,0.0,-0.58943,0.0002,20.47145]
[1777219659908,36.99,78033.37,0.0,-0.58958,0.0002,20.46952]
[1777219667274,36.98,78034.47,0.0,-0.58938,0.0002,20.47216]
[1777219669390,36.97,78038.01,0.0,-0.5887,0.0002,20.48115]
[1777219675014,36.96,78038.36,0.0,-0.58866,0.0002,20.48165]
[1777219680053,36.95,78038.96,0.0,-0.58857,0.0002,20.48288]
[1777219684349,36.94,78040.08,0.0,-0.58837,0.0002,20.48553]
[1777219685084,36.93,78040.15,0.0,-0.58836,0.0002,20.48565]
[1777219689793,36.93,78040.09,0.0,-0.58839,0.0002,20.48533]
[1777219689821,36.93,78040.09,0.0,-0.58839,0.0002,20.48533]
[1777219690125,36.93,78039.53,0.0,-0.5885,0.0002,20.48385]
[1777219692677,36.93,78039.3,0.0,-0.58855,0.0002,20.48323]
[1777219693144,36.93,78038.98,0.0,-0.58862,0.0002,20.48238]
[1777219698180,36.93,78038.72,0.0,-0.58867,0.0002,20.48168]
[1777219701201,36.93,78033.47,0.0,-0.58972,0.0002,20.46785]
[1777219702208,36.93,78026.99,0.0,-0.59101,0.0002,20.45058]
[1777219709257,36.93,78029.83,0.0,-0.59043,0.0002,20.45832]
[1777219710265,36.93,78034.7,0.0,-0.58946,0.0002,20.47127]
[1777219715300,36.93,78036.34,0.0,-0.58915,0.0002,20.47113]
[1777219720336,36.94,78032.63,0.0,-0.58988,0.0002,20.46137]
[1777219726378,36.94,78032.48,0.0,-0.58991,0.0002,20.46105]
[1777219732419,36.94,78030.2,0.0,-0.59036,0.0002,20.45506]
[1777219737456,36.94,78029.67,0.0,-0.59046,0.0002,20.45372]
[1777219741512,36.94,78034.49,0.0,-0.58949,0.0002,20.46657]
[1777219746518,36.95,78036.04,0.0,-0.58918,0.0002,20.4707]
[1777219751536,36.95,78039.33,0.0,-0.58852,0.0002,20.47937]
[1777219751571,36.95,78039.33,0.0,-0.58852,0.0002,20.47937]
[1777219751673,36.95,78040.37,0.0,-0.58831,0.0002,20.48209]
[1777219757599,36.95,78043.35,0.0,-0.58771,0.0002,20.48986]
[1777219762735,36.95,78043.68,0.0,-0.58764,0.0002,20.49071]
[1777219768248,36.95,78046.22,0.0,-0.58713,0.0002,20.49734]
[1777219769053,36.95,78046.18,0.0,-0.58714,0.0002,20.49725]
[1777219769075,36.95,78046.18,0.0,-0.58714,0.0002,20.49725]
[1777219769151,36.95,78046.92,0.0,-0.58699,0.0002,20.49917]
[1777219774714,36.95,78048.34,0.0,-0.58672,0.0002,20.49835]
[1777219781039,36.95,78047.05,0.0,-0.58698,0.0002,20.49507]
[1777219786320,36.95,78046.66,0.0,-0.58705,0.0002,20.49414]
[1777219791833,36.96,78045.38,0.0,-0.5873,0.0002,20.49091]
[1777219796868,36.96,78044.33,0.0,-0.5875,0.0002,20.48826]
[1777219801904,36.96,78045.07,0.0,-0.58735,0.0002,20.49025]
[1777219806940,36.96,78045.95,0.0,-0.58717,0.0002,20.49258]
[1777219811974,36.97,78046.37,0.0,-0.58708,0.0002,20.49371]
[1777219817008,36.97,78049.92,0.0,-0.58636,0.0002,20.5029]
[1777219822044,36.97,78048.49,0.0,-0.58665,0.0002,20.49927]
[1777219831109,36.97,78047.88,0.0,-0.58678,0.0002,20.49325]
[1777219836142,36.97,78048.65,0.0,-0.58663,0.0002,20.49525]
[1777219842183,36.97,78048.08,0.0,-0.58674,0.0002,20.49381]
[1777219847220,36.97,78047.72,0.0,-0.58681,0.0002,20.4929]
[1777219852257,36.97,78047.92,0.0,-0.58677,0.0002,20.49343]
[1777219857293,36.97,78047.8,0.0,-0.58679,0.0002,20.49314]
[1777219862899,36.97,78047.23,0.0,-0.5869,0.0002,20.49169]
[1777219868835,36.98,78046.4,0.0,-0.58707,0.0002,20.48958]
[1777219874855,36.98,78046.52,0.0,-0.58704,0.0002,20.48995]
[1777219881461,36.98,78046.44,0.0,-0.58705,0.0002,20.48982]
[1777219886584,36.98,78046.55,0.0,-0.58702,0.0002,20.49016]
[1777219891759,36.98,78046.41,0.0,-0.58706,0.0002,20.48535]
[1777219897059,36.99,78046.36,0.0,-0.58706,0.0002,20.4853]
[1777219902608,36.99,78047.13,0.0,-0.5869,0.0002,20.48737]
[1777219915146,37.0,78046.92,0.0,-0.58693,0.0002,20.48702]
[1777219920868,37.0,78046.54,0.0,-0.587,0.0002,20.4861]
[1777219927784,37.0,78044.73,0.0,-0.58735,0.0002,20.48156]
[1777219932818,37.01,78044.73,0.0,-0.58734,0.0002,20.48165]
[1777219937854,37.01,78044.94,0.0,-0.58729,0.0002,20.48228]
[1777219942889,37.01,78045.82,0.0,-0.58711,0.0002,20.48462]
[1777219947910,37.01,78046.37,0.0,-0.587,0.0002,20.48609]
[1777219952960,37.01,78046.34,0.0,-0.58702,0.0002,20.48155]
[1777219957995,37.02,78045.87,0.0,-0.58711,0.0002,20.48039]
[1777219963068,37.02,78045.98,0.0,-0.58708,0.0002,20.48071]
[1777219971087,37.02,78045.98,0.0,-0.58708,0.0002,20.48078]
[1777219976122,37.02,78044.42,0.0,-0.58738,0.0002,20.47683]
[1777219981158,37.03,78045.3,0.0,-0.5872,0.0002,20.47918]
[1777219986249,37.03,78045.45,0.0,-0.58717,0.0002,20.47958]
[1777219991436,37.03,78045.45,0.0,-0.58716,0.0002,20.47965]
[1777219991499,37.03,78031.12,0.0,-0.59002,0.0002,20.44224]
[1777219992519,37.03,78031.12,0.0,-0.59002,0.0002,20.44224]
[1777219992550,37.03,78031.12,0.0,-0.59002,0.0002,20.44225]
[1777219992581,37.03,78031.12,0.0,-0.59002,0.0002,20.44225]
[1777219993241,37.03,78024.53,0.0,-0.59133,0.0002,20.42471]
[1777219998276,37.03,78025.41,0.0,-0.59116,0.0002,20.42705]
[1777220003312,37.03,78028.0,0.0,-0.59064,0.0002,20.43396]
[1777220008346,37.03,78035.95,0.0,-0.58905,0.0002,20.455]
[1777220014388,37.03,78038.59,0.0,-0.58854,0.0002,20.45743]
[1777220016390,37.03,78039.56,0.0,-0.58835,0.0002,20.45996]
[1777220016429,37.03,78039.56,0.0,-0.58835,0.0002,20.45996]
[1777220016464,37.03,78039.56,0.0,-0.58835,0.0002,20.45997]
[1777220019282,37.03,78039.56,0.0,-0.58835,0.0002,20.45999]
[1777220019423,37.03,78040.03,0.0,-0.58825,0.0002,20.46122]
[1777220024458,37.03,78041.02,0.0,-0.58805,0.0002,20.46384]
[1777220029494,37.04,78039.01,0.0,-0.58845,0.0002,20.45866]
[1777220034531,37.04,78039.14,0.0,-0.58842,0.0002,20.45904]
[1777220035793,37.04,78038.83,0.0,-0.58848,0.0002,20.45826]
[1777220036543,37.04,78036.06,0.0,-0.58903,0.0002,20.45102]
[1777220041694,37.04,78033.18,0.0,-0.5896,0.0002,20.4435]
[1777220047620,37.05,78035.57,0.0,-0.58911,0.0002,20.44993]
[1777220052662,37.05,78036.61,0.0,-0.5889,0.0002,20.45272]
[1777220058037,37.05,78036.4,0.0,-0.58894,0.0002,20.45216]
[1777220058069,37.05,78036.4,0.0,-0.58894,0.0002,20.45216]
[1777220058109,37.05,78037.17,0.0,-0.58879,0.0002,20.45418]
[1777220063738,37.04,78033.98,0.0,-0.58944,0.0002,20.44563]
[1777220068774,37.04,78032.88,0.0,-0.58967,0.0002,20.44257]
[1777220073809,37.03,78030.29,0.0,-0.59022,0.0002,20.43103]
[1777220078865,37.03,78028.31,0.0,-0.59063,0.0002,20.42562]
[1777220083885,37.02,78027.02,0.0,-0.59091,0.0002,20.42185]
[1777220088920,37.01,78027.9,0.0,-0.59076,0.0002,20.42391]
[1777220096407,36.99,78031.31,0.0,-0.59012,0.0002,20.43256]
[1777220102012,36.99,78033.04,0.0,-0.58979,0.0002,20.43688]
[1777220109882,36.98,78036.36,0.0,-0.58915,0.0002,20.44539]
[1777220109959,36.97,78036.36,0.0,-0.58916,0.0002,20.44524]
[1777220116547,36.97,78038.16,0.0,-0.58881,0.0002,20.44992]
[1777220121962,36.97,78038.16,0.0,-0.58881,0.0002,20.44992]
[1777220128113,36.97,78039.4,0.0,-0.58855,0.0002,20.45327]
[1777220128143,36.97,78039.4,0.0,-0.58855,0.0002,20.45327]
[1777220130510,36.98,78039.4,0.0,-0.58855,0.0002,20.45328]
[1777220130582,36.97,78039.75,0.0,-0.58849,0.0002,20.45405]
[1777220137256,36.96,78041.63,0.0,-0.58816,0.0002,20.4541]
[1777220141037,36.95,78041.27,0.0,-0.58825,0.0002,20.45301]
[1777220141054,36.95,78041.27,0.0,-0.58825,0.0002,20.45301]
[1777220141283,36.95,78040.77,0.0,-0.58835,0.0002,20.45166]
[1777220147327,36.94,78040.51,0.0,-0.58843,0.0002,20.4507]
[1777220152360,36.94,78043.51,0.0,-0.58785,0.0002,20.45828]
[1777220153790,36.93,78043.36,0.0,-0.58788,0.0002,20.45784]
[1777220153881,36.93,78043.05,0.0,-0.58794,0.0002,20.45704]
[1777220159409,36.92,78043.51,0.0,-0.58788,0.0002,20.45793]
[1777220163438,36.92,78048.42,0.0,-0.58691,0.0002,20.47044]
[1777220163933,36.92,78048.42,0.0,-0.58691,0.0002,20.47044]
[1777220163960,36.92,78048.42,0.0,-0.58691,0.0002,20.47044]
[1777220164445,36.92,78049.74,0.0,-0.58665,0.0002,20.47378]
[1777220169480,36.91,78050.4,0.0,-0.58654,0.0002,20.47519]
[1777220174517,36.9,78049.92,0.0,-0.58665,0.0002,20.47383]
[1777220176530,36.9,78044.46,0.0,-0.58775,0.0002,20.4597]
[1777220181565,36.9,78042.96,0.0,-0.58805,0.0002,20.45581]
[1777220186599,36.9,78042.44,0.0,-0.58815,0.0002,20.45448]
[1777220192642,36.9,78044.35,0.0,-0.58778,0.0002,20.45495]
[1777220195053,36.9,78044.2,0.0,-0.58781,0.0002,20.45457]
[1777220195095,36.9,78044.2,0.0,-0.58781,0.0002,20.45457]
[1777220195662,36.9,78044.2,0.0,-0.58781,0.0002,20.45457]
[1777220200698,36.89,78043.57,0.0,-0.58796,0.0002,20.45265]
[1777220207183,36.88,78043.09,0.0,-0.58809,0.0002,20.45106]
[1777220214558,36.88,78043.09,0.0,-0.58809,0.0002,20.45101]
[1777220219831,36.86,78043.32,0.0,-0.58811,0.0002,20.45093]
[1777220223726,36.86,78043.18,0.0,-0.58814,0.0002,20.45051]
[1777220223736,36.86,78043.18,0.0,-0.58814,0.0002,20.45051]
[1777220223860,36.85,78043.0,0.0,-0.58819,0.0002,20.44987]
[1777220226300,36.85,78043.35,0.0,-0.58812,0.0002,20.45073]
[1777220226388,36.85,78043.47,0.0,-0.58811,0.0002,20.45093]
[1777220233929,36.83,78046.51,0.0,-0.58753,0.0002,20.45844]
[1777220238954,36.83,78046.5,0.0,-0.58754,0.0002,20.45834]
[1777220244000,36.83,78046.5,0.0,-0.58754,0.0002,20.45833]
[1777220252059,36.83,78044.79,0.0,-0.58791,0.0002,20.44935]
[1777220257133,36.83,78044.27,0.0,-0.58801,0.0002,20.448]
[1777220257533,36.83,78037.9,0.0,-0.58929,0.0002,20.43126]
[1777220263135,36.83,78036.6,0.0,-0.58955,0.0002,20.42787]
[1777220268171,36.83,78036.9,0.0,-0.58948,0.0002,20.42872]
[1777220275220,36.84,78037.71,0.0,-0.58931,0.0002,20.43094]
[1777220280255,36.84,78038.69,0.0,-0.58911,0.0002,20.43358]
[1777220285289,36.84,78039.39,0.0,-0.58897,0.0002,20.43547]
[1777220290330,36.84,78041.33,0.0,-0.58857,0.0002,20.44062]
[1777220295362,36.84,78042.24,0.0,-0.58839,0.0002,20.44303]
[1777220300397,36.84,78044.15,0.0,-0.588,0.0002,20.44805]
[1777220305432,36.84,78044.27,0.0,-0.58798,0.0002,20.44838]
[1777220311473,36.84,78043.85,0.0,-0.58808,0.0002,20.44278]
[1777220316508,36.84,78043.62,0.0,-0.58813,0.0002,20.4422]
[1777220319048,36.84,78043.39,0.0,-0.58817,0.0002,20.4416]
[1777220319529,36.84,78043.39,0.0,-0.58817,0.0002,20.44161]
[1777220324565,36.84,78043.3,0.0,-0.58821,0.0002,20.4411]
[1777220329601,36.83,78043.57,0.0,-0.58818,0.0002,20.44153]
[1777220334635,36.82,78043.32,0.0,-0.58826,0.0002,20.44059]
[1777220338138,36.81,78045.96,0.0,-0.58774,0.0002,20.44732]
[1777220338227,36.81,78046.05,0.0,-0.58772,0.0002,20.44755]
[1777220345713,36.81,78045.6,0.0,-0.58782,0.0002,20.44626]
[1777220350747,36.81,78045.17,0.0,-0.58791,0.0002,20.44513]
[1777220356791,36.81,78046.7,0.0,-0.5876,0.0002,20.44912]
[1777220361824,36.81,78047.01,0.0,-0.58754,0.0002,20.44993]
[1777220367867,36.81,78047.43,0.0,-0.58745,0.0002,20.45103]
[1777220372901,36.81,78046.96,0.0,-0.58757,0.0002,20.44529]
[1777220378374,36.81,78047.93,0.0,-0.58737,0.0002,20.44783]
[1777220383980,36.81,78048.07,0.0,-0.58734,0.0002,20.44822]
[1777220391601,36.81,78048.91,0.0,-0.58717,0.0002,20.45041]
[1777220391644,36.81,78048.91,0.0,-0.58717,0.0002,20.45041]
[1777220391850,36.81,78049.3,0.0,-0.58709,0.0002,20.45144]
[1777220398514,36.8,78052.37,0.0,-0.58649,0.0002,20.45909]
[1777220405128,36.79,78049.08,0.0,-0.58719,0.0002,20.4502]
[1777220410165,36.78,78047.54,0.0,-0.58753,0.0002,20.44591]
[1777220418656,36.76,78047.31,0.0,-0.58762,0.0002,20.44482]
[1777220426276,36.75,78045.33,0.0,-0.58805,0.0002,20.43927]
[1777220428870,36.75,78045.33,0.0,-0.58805,0.0002,20.43927]
[1777220428930,36.75,78045.33,0.0,-0.58805,0.0002,20.43927]
[1777220428957,36.75,78045.33,0.0,-0.58805,0.0002,20.43927]
[1777220428874,36.75,78044.53,0.0,-0.58822,0.0002,20.43701]
[1777220435339,36.74,78044.53,0.0,-0.58826,0.0002,20.43232]
[1777220441076,36.74,78043.16,0.0,-0.58853,0.0002,20.42874]
[1777220446418,36.74,78043.04,0.0,-0.58855,0.0002,20.42846]
[1777220451452,36.74,78042.56,0.0,-0.58865,0.0002,20.42722]
[1777220456487,36.74,78041.93,0.0,-0.58877,0.0002,20.42558]
[1777220457049,36.74,78041.93,0.0,-0.58877,0.0002,20.42558]
[1777220457494,36.74,78041.94,0.0,-0.58877,0.0002,20.42561]
[1777220462538,36.74,78039.74,0.0,-0.58923,0.0002,20.41959]
[1777220463944,36.74,78039.74,0.0,-0.58923,0.0002,20.41959]
[1777220464544,36.73,78039.44,0.0,-0.5893,0.0002,20.41869]
[1777220469579,36.73,78039.67,0.0,-0.58927,0.0002,20.41909]
[1777220474614,36.73,78040.24,0.0,-0.58915,0.0002,20.42064]
[1777220479650,36.73,78040.75,0.0,-0.58905,0.0002,20.42201]
[1777220484686,36.73,78040.95,0.0,-0.589,0.0002,20.42257]
[1777220487989,36.73,78040.95,0.0,-0.589,0.0002,20.42257]
[1777220488718,36.73,78039.13,0.0,-0.58937,0.0002,20.41777]
[1777220494761,36.73,78038.29,0.0,-0.58956,0.0002,20.41105]
[1777220496777,36.73,78034.27,0.0,-0.59036,0.0002,20.40035]
[1777220501810,36.74,78037.05,0.0,-0.5898,0.0002,20.40785]
[1777220506845,36.74,78038.89,0.0,-0.58942,0.0002,20.4128]
[1777220511880,36.74,78038.6,0.0,-0.58948,0.0002,20.41209]
[1777220516914,36.74,78040.06,0.0,-0.58918,0.0002,20.41602]
[1777220519936,36.74,78043.94,0.0,-0.58839,0.0002,20.42628]
[1777220524970,36.74,78046.28,0.0,-0.58792,0.0002,20.43245]
[1777220530009,36.74,78050.22,0.0,-0.58712,0.0002,20.44272]
[1777220535041,36.74,78050.46,0.0,-0.58707,0.0002,20.44334]
[1777220540076,36.74,78047.68,0.0,-0.58763,0.0002,20.43617]
[1777220545111,36.75,78047.63,0.0,-0.58763,0.0002,20.43615]
[1777220550065,36.75,78047.61,0.0,-0.58763,0.0002,20.43614]
[1777220550126,36.75,78047.36,0.0,-0.58768,0.0002,20.43554]
[1777220556188,36.74,78045.45,0.0,-0.5881,0.0002,20.42577]
[1777220558202,36.74,78041.88,0.0,-0.58883,0.0002,20.41628]
[1777220563237,36.73,78041.66,0.0,-0.5889,0.0002,20.41546]
[1777220568271,36.73,78041.33,0.0,-0.58898,0.0002,20.41436]
[1777220570330,36.72,78041.41,0.0,-0.58897,0.0002,20.41453]
[1777220570422,36.72,78041.41,0.0,-0.58897,0.0002,20.41448]
[1777220579784,36.72,78041.68,0.0,-0.58892,0.0002,20.41521]
[1777220587406,36.73,78043.34,0.0,-0.58857,0.0002,20.41968]
[1777220594454,36.73,78043.08,0.0,-0.58862,0.0002,20.41907]
[1777220599923,36.73,78043.04,0.0,-0.58862,0.0002,20.41903]
[1777220603048,36.73,78043.04,0.0,-0.58862,0.0002,20.41903]
[1777220603113,36.73,78043.04,0.0,-0.58862,0.0002,20.41905]
[1777220609993,36.72,78042.25,0.0,-0.58881,0.0002,20.41667]
[1777220620063,36.71,78042.34,0.0,-0.58885,0.0002,20.41188]
[1777220623707,36.71,78042.34,0.0,-0.58885,0.0002,20.41188]
[1777220623758,36.7,78042.1,0.0,-0.58891,0.0002,20.4111]
[1777220630135,36.7,78042.15,0.0,-0.58891,0.0002,20.41108]
[1777220636749,36.7,78041.35,0.0,-0.58907,0.0002,20.40903]
[1777220642974,36.7,78041.66,0.0,-0.589,0.0002,20.4099]
[1777220650275,36.7,78042.04,0.0,-0.58892,0.0002,20.411]
[1777220658902,36.71,78042.18,0.0,-0.58888,0.0002,20.41145]
[1777220663937,36.71,78042.26,0.0,-0.58886,0.0002,20.41169]
[1777220669980,36.71,78042.49,0.0,-0.58882,0.0002,20.41233]
[1777220679042,36.71,78042.54,0.0,-0.58882,0.0002,20.40796]
[1777220681056,36.71,78046.88,0.0,-0.58795,0.0002,20.41938]
[1777220686092,36.71,78047.14,0.0,-0.58789,0.0002,20.42004]
[1777220689044,36.71,78047.8,0.0,-0.58776,0.0002,20.42176]
[1777220689319,36.71,78047.67,0.0,-0.58779,0.0002,20.42142]
[1777220696162,36.7,78047.6,0.0,-0.58783,0.0002,20.42087]
[1777220700794,36.69,78046.86,0.0,-0.588,0.0002,20.41876]
[1777220700876,36.69,78047.08,0.0,-0.58796,0.0002,20.41927]
[1777220704164,36.68,78046.0,0.0,-0.58819,0.0002,20.41626]
[1777220704266,36.68,78035.57,0.0,-0.59031,0.0002,20.38853]
[1777220706306,36.68,78033.76,0.0,-0.59068,0.0002,20.38356]
[1777220713282,36.67,78034.82,0.0,-0.59047,0.0002,20.38634]
[1777220720766,36.68,78037.35,0.0,-0.58995,0.0002,20.39323]
[1777220726369,36.68,78037.35,0.0,-0.58994,0.0002,20.39333]
[1777220731407,36.68,78039.19,0.0,-0.58958,0.0002,20.39379]
[1777220737451,36.69,78039.71,0.0,-0.58947,0.0002,20.39529]
[1777220740054,36.69,78039.71,0.0,-0.58947,0.0002,20.39529]
[1777220740118,36.69,78039.98,0.0,-0.58941,0.0002,20.39607]
[1777220745507,36.69,78040.35,0.0,-0.58935,0.0002,20.39692]
[1777220750976,36.68,78039.54,0.0,-0.58953,0.0002,20.39456]
[1777220756585,36.67,78040.81,0.0,-0.58928,0.0002,20.39777]
[1777220761630,36.67,78039.81,0.0,-0.5895,0.0002,20.39495]
[1777220766665,36.66,78041.58,0.0,-0.58915,0.0002,20.39951]
[1777220771700,36.66,78041.11,0.0,-0.58926,0.0002,20.39811]
[1777220775308,36.66,78041.84,0.0,-0.58912,0.0002,20.39999]
[1777220775399,36.66,78042.5,0.0,-0.58899,0.0002,20.40168]
[1777220781189,36.66,78042.61,0.0,-0.58896,0.0002,20.40209]
[1777220786805,36.66,78042.63,0.0,-0.58894,0.0002,20.40228]
[1777220791841,36.67,78042.34,0.0,-0.58901,0.0002,20.39711]
[1777220796876,36.67,78044.43,0.0,-0.58858,0.0002,20.40275]
[1777220799056,36.67,78044.72,0.0,-0.58852,0.0002,20.40353]
[1777220799071,36.67,78041.69,0.0,-0.58913,0.0002,20.39557]
[1777220804933,36.67,78041.85,0.0,-0.5891,0.0002,20.39588]
[1777220808096,36.67,78041.85,0.0,-0.5891,0.0002,20.39588]
[1777220808182,36.67,78042.33,0.0,-0.58902,0.0002,20.39701]
[1777220815018,36.67,78042.28,0.0,-0.58903,0.0002,20.39688]
[1777220822207,36.67,78042.91,0.0,-0.5889,0.0002,20.39859]
[1777220829352,36.67,78043.43,0.0,-0.58878,0.0002,20.40011]
[1777220835158,36.68,78040.73,0.0,-0.5893,0.0002,20.39322]
[1777220841200,36.68,78040.53,0.0,-0.58933,0.0002,20.39283]
[1777220846235,36.69,78041.13,0.0,-0.5892,0.0002,20.39453]
[1777220852277,36.69,78041.27,0.0,-0.58918,0.0002,20.3905]
[1777220861751,36.7,78041.94,0.0,-0.58903,0.0002,20.39246]
[1777220863064,36.7,78041.94,0.0,-0.58903,0.0002,20.39246]
[1777220863120,36.7,78041.94,0.0,-0.58903,0.0002,20.3925]
[1777220869395,36.69,78041.9,0.0,-0.58905,0.0002,20.39221]
[1777220874431,36.69,78041.49,0.0,-0.58915,0.0002,20.39093]
[1777220876879,36.69,78041.67,0.0,-0.58912,0.0002,20.39139]
[1777220876971,36.69,78041.45,0.0,-0.58916,0.0002,20.3908]
[1777220882489,36.69,78041.69,0.0,-0.5891,0.0002,20.39156]
[1777220890545,36.7,78041.91,0.0,-0.58904,0.0002,20.39229]
[1777220896589,36.7,78042.06,0.0,-0.58901,0.0002,20.39279]
[1777220902031,36.7,78040.85,0.0,-0.58924,0.0002,20.38967]
[1777220909050,36.7,78042.51,0.0,-0.5889,0.0002,20.39414]
[1777220909124,36.71,78041.91,0.0,-0.58902,0.0002,20.3926]
[1777220916728,36.7,78042.68,0.0,-0.58891,0.0002,20.38979]
[1777220922171,36.69,78042.38,0.0,-0.58899,0.0002,20.38876]
[1777220928812,36.68,78042.36,0.0,-0.58901,0.0002,20.38848]
[1777220929651,36.68,78042.36,0.0,-0.58901,0.0002,20.38848]
[1777220929820,36.68,78042.29,0.0,-0.58903,0.0002,20.38825]
[1777220935862,36.68,78042.31,0.0,-0.58902,0.0002,20.38843]
[1777220942313,36.69,78042.68,0.0,-0.58893,0.0002,20.38955]
[1777220947914,36.69,78043.93,0.0,-0.58867,0.0002,20.39292]
[1777220948558,36.69,78043.93,0.0,-0.58867,0.0002,20.39292]
[1777220948451,36.69,78048.18,0.0,-0.58781,0.0002,20.40412]
[1777220948980,36.69,78048.18,0.0,-0.58781,0.0002,20.40412]
[1777220949986,36.69,78058.09,0.0,-0.5858,0.0002,20.42984]
[1777220950987,36.69,78058.09,0.0,-0.5858,0.0002,20.42984]
[1777220951088,36.69,78058.27,0.0,-0.58576,0.0002,20.43034]
[1777220958042,36.7,78058.27,0.0,-0.58573,0.0002,20.43062]
[1777220963076,36.71,78055.81,0.0,-0.58622,0.0002,20.4244]
[1777220969919,36.71,78057.94,0.0,-0.58579,0.0002,20.42985]
[1777220971210,36.71,78057.77,0.0,-0.58583,0.0002,20.42939]
[1777220971304,36.71,78053.09,0.0,-0.5868,0.0002,20.41278]
[1777220972529,36.71,78049.43,0.0,-0.58754,0.0002,20.40327]
[1777220975409,36.71,78048.11,0.0,-0.5878,0.0002,20.39983]
[1777220975506,36.71,78050.72,0.0,-0.58728,0.0002,20.40664]
[1777220981205,36.71,78051.63,0.0,-0.58709,0.0002,20.40899]
[1777220986240,36.7,78052.04,0.0,-0.58701,0.0002,20.41004]
[1777220992282,36.7,78052.38,0.0,-0.58695,0.0002,20.41089]
[1777220997317,36.7,78051.71,0.0,-0.58708,0.0002,20.40912]
[1777221002352,36.7,78051.35,0.0,-0.58716,0.0002,20.40816]
[1777221004366,36.7,78045.78,0.0,-0.58829,0.0002,20.3936]
[1777221009401,36.7,78044.41,0.0,-0.58856,0.0002,20.39001]
[1777221014644,36.7,78044.75,0.0,-0.58849,0.0002,20.39092]
[1777221022884,36.7,78048.3,0.0,-0.58777,0.0002,20.40025]
[1777221028534,36.7,78048.65,0.0,-0.5877,0.0002,20.40116]
[1777221037597,36.7,78049.02,0.0,-0.58765,0.0002,20.3976]
[1777221043024,36.7,78049.3,0.0,-0.58759,0.0002,20.39835]
[1777221048674,36.7,78048.62,0.0,-0.58772,0.0002,20.39659]
[1777221053708,36.71,78049.77,0.0,-0.58749,0.0002,20.39961]
[1777221059750,36.71,78047.06,0.0,-0.58804,0.0002,20.39257]
[1777221064531,36.71,78047.22,0.0,-0.588,0.0002,20.39301]
[1777221064562,36.71,78047.72,0.0,-0.5879,0.0002,20.39433]
[1777221071078,36.71,78048.31,0.0,-0.58778,0.0002,20.3959]
[1777221071666,36.71,78048.22,0.0,-0.58779,0.0002,20.39569]
[1777221077877,36.7,78047.67,0.0,-0.58793,0.0002,20.39394]
[1777221083304,36.69,78047.33,0.0,-0.58803,0.0002,20.39274]
[1777221087728,36.69,78047.33,0.0,-0.58803,0.0002,20.39274]
[1777221087946,36.68,78046.55,0.0,-0.5882,0.0002,20.39049]
[1777221093374,36.68,78045.4,0.0,-0.58846,0.0002,20.38286]
[1777221099023,36.68,78046.6,0.0,-0.58822,0.0002,20.38597]
[1777221105066,36.68,78046.65,0.0,-0.58822,0.0002,20.38604]
[1777221110102,36.68,78046.21,0.0,-0.58831,0.0002,20.38483]
[1777221115318,36.67,78046.37,0.0,-0.58828,0.0002,20.3852]
[1777221121184,36.67,78046.05,0.0,-0.58835,0.0002,20.38428]
[1777221126219,36.67,78048.45,0.0,-0.58787,0.0002,20.39052]
[1777221131254,36.67,78049.04,0.0,-0.58775,0.0002,20.39205]
[1777221138302,36.67,78048.02,0.0,-0.58796,0.0002,20.38937]
[1777221143726,36.67,78047.22,0.0,-0.58812,0.0002,20.38727]
[1777221153796,36.67,78045.45,0.0,-0.5885,0.0002,20.37807]
[1777221158952,36.67,78045.32,0.0,-0.58853,0.0002,20.37773]
[1777221164048,36.67,78046.54,0.0,-0.58828,0.0002,20.38096]
[1777221164072,36.67,78046.54,0.0,-0.58828,0.0002,20.38096]
[1777221164502,36.67,78049.46,0.0,-0.58769,0.0002,20.38862]
[1777221169520,36.66,78050.76,0.0,-0.58745,0.0002,20.39171]
[1777221176568,36.65,78050.57,0.0,-0.58752,0.0002,20.39082]
[1777221178431,36.65,78050.57,0.0,-0.58752,0.0002,20.39082]
[1777221178491,36.65,78050.57,0.0,-0.58752,0.0002,20.39082]
[1777221178521,36.65,78050.57,0.0,-0.58752,0.0002,20.39082]
[1777221178622,36.64,78050.86,0.0,-0.58747,0.0002,20.39147]
[1777221183694,36.64,78050.72,0.0,-0.58752,0.0002,20.39089]
[1777221194695,36.61,78048.58,0.0,-0.58801,0.0002,20.38463]
[1777221199729,36.6,78045.18,0.0,-0.58872,0.0002,20.3754]
[1777221205749,36.6,78043.92,0.0,-0.589,0.0002,20.37184]
[1777221207480,36.59,78043.92,0.0,-0.58901,0.0002,20.37173]
[1777221207774,36.59,78043.92,0.0,-0.58901,0.0002,20.37173]
[1777221207842,36.59,78061.82,0.0,-0.58538,0.0002,20.41827]
[1777221209803,36.59,78063.85,0.0,-0.58498,0.0002,20.42337]
[1777221210340,36.59,78063.85,0.0,-0.58498,0.0002,20.42337]
[1777221210810,36.59,78064.24,0.0,-0.5849,0.0002,20.42432]
[1777221217858,36.58,78065.55,0.0,-0.58468,0.0002,20.42281]
[1777221219143,36.58,78068.97,0.0,-0.58398,0.0002,20.43147]
[1777221219243,36.58,78067.94,0.0,-0.58419,0.0002,20.42887]
[1777221224287,36.58,78069.68,0.0,-0.58384,0.0002,20.43327]
[1777221228935,36.58,78074.17,0.0,-0.58292,0.0002,20.44453]
[1777221230951,36.58,78078.05,0.0,-0.58213,0.0002,20.45418]
[1777221234299,36.58,78081.91,0.0,-0.58135,0.0002,20.46368]
[1777221238083,36.57,78082.51,0.0,-0.58123,0.0002,20.46514]
[1777221238138,36.57,78082.51,0.0,-0.58123,0.0002,20.46514]
[1777221238239,36.57,78088.59,0.0,-0.57999,0.0002,20.47994]
[1777221244428,36.58,78091.08,0.0,-0.57948,0.0002,20.48599]
[1777221248740,36.58,78094.18,0.0,-0.57884,0.0002,20.49345]
[1777221248779,36.58,78094.18,0.0,-0.57884,0.0002,20.49345]
[1777221248811,36.58,78096.0,0.0,-0.57847,0.0002,20.49778]
[1777221254498,36.57,78096.81,0.0,-0.57831,0.0002,20.49965]
[1777221255998,36.57,78096.81,0.0,-0.57831,0.0002,20.49965]
[1777221256126,36.57,78097.55,0.0,-0.57816,0.0002,20.5014]
[1777221262397,36.57,78098.13,0.0,-0.57805,0.0002,20.50274]
[1777221262549,36.57,78098.13,0.0,-0.57805,0.0002,20.50274]
[1777221262574,36.57,78098.13,0.0,-0.57805,0.0002,20.50274]
[1777221262614,36.57,78098.13,0.0,-0.57805,0.0002,20.50274]
[1777221262671,36.57,78098.66,0.0,-0.57794,0.0002,20.50397]
[1777221263730,36.57,78098.66,0.0,-0.57794,0.0002,20.50397]
[1777221263747,36.57,78098.66,0.0,-0.57794,0.0002,20.50397]
[1777221263831,36.57,78093.77,0.0,-0.57894,0.0002,20.49234]
[1777221266154,36.57,78093.9,0.0,-0.57891,0.0002,20.49266]
[1777221266225,36.57,78095.33,0.0,-0.57862,0.0002,20.49609]
[1777221272949,36.57,78095.98,0.0,-0.57848,0.0002,20.49766]
[1777221276070,36.58,78096.62,0.0,-0.57837,0.0002,20.49469]
[1777221276102,36.58,78096.62,0.0,-0.57837,0.0002,20.49469]
[1777221276266,36.58,78096.62,0.0,-0.57837,0.0002,20.4947]
[1777221282308,36.57,78098.18,0.0,-0.57806,0.0002,20.49826]
[1777221283544,36.57,78098.18,0.0,-0.57806,0.0002,20.49826]
[1777221283634,36.57,78097.05,0.0,-0.5783,0.0002,20.49552]
[1777221289358,36.56,78097.35,0.0,-0.57825,0.0002,20.49608]
[1777221294778,36.55,78096.05,0.0,-0.57853,0.0002,20.4928]
[1777221300349,36.55,78095.07,0.0,-0.57875,0.0002,20.49033]
[1777221301944,36.55,78094.87,0.0,-0.57879,0.0002,20.48982]
[1777221301976,36.55,78094.87,0.0,-0.5788,0.0002,20.48979]
[1777221302449,36.54,78097.36,0.0,-0.57829,0.0002,20.49569]
[1777221309498,36.53,78096.11,0.0,-0.57857,0.0002,20.49242]
[1777221311055,36.53,78096.11,0.0,-0.57857,0.0002,20.49242]
[1777221311070,36.53,78096.11,0.0,-0.57857,0.0002,20.49242]
[1777221311130,36.53,78095.31,0.0,-0.57874,0.0002,20.49047]
[1777221313623,36.53,78095.31,0.0,-0.57875,0.0002,20.4904]
[1777221313636,36.53,78095.31,0.0,-0.57875,0.0002,20.4904]
[1777221313724,36.53,78094.57,0.0,-0.5789,0.0002,20.48859]
[1777221319573,36.52,78093.06,0.0,-0.57923,0.0002,20.48476]
[1777221323184,36.52,78092.51,0.0,-0.57935,0.0002,20.4834]
[1777221323274,36.51,78092.35,0.0,-0.57939,0.0002,20.48295]
[1777221330642,36.5,78092.35,0.0,-0.57941,0.0002,20.48269]
[1777221336688,36.5,78089.78,0.0,-0.57997,0.0002,20.47177]
[1777221338780,36.49,78085.82,0.0,-0.58079,0.0002,20.46207]
[1777221343737,36.49,78081.7,0.0,-0.58164,0.0002,20.45181]
[1777221348771,36.48,78083.55,0.0,-0.58128,0.0002,20.45625]
[1777221355202,36.48,78083.76,0.0,-0.58125,0.0002,20.45661]
[1777221360855,36.47,78084.67,0.0,-0.58108,0.0002,20.45869]
[1777221367905,36.47,78085.29,0.0,-0.58097,0.0002,20.46003]
[1777221372949,36.46,78086.75,0.0,-0.58068,0.0002,20.46347]
[1777221380996,36.45,78088.61,0.0,-0.58032,0.0002,20.46778]
[1777221386030,36.45,78089.92,0.0,-0.58006,0.0002,20.47086]
[1777221391073,36.45,78090.33,0.0,-0.58,0.0002,20.46728]
[1777221396109,36.44,78092.04,0.0,-0.57966,0.0002,20.47138]
[1777221401143,36.44,78092.68,0.0,-0.57953,0.0002,20.47287]
[1777221406178,36.44,78091.61,0.0,-0.57975,0.0002,20.47024]
[1777221411213,36.44,78092.14,0.0,-0.57965,0.0002,20.47147]
[1777221416248,36.44,78091.45,0.0,-0.57979,0.0002,20.46976]
[1777221418812,36.44,78091.45,0.0,-0.57979,0.0002,20.46976]
[1777221419067,36.44,78093.17,0.0,-0.57944,0.0002,20.47389]
[1777221419091,36.44,78093.17,0.0,-0.57944,0.0002,20.47389]
[1777221419184,36.44,78093.17,0.0,-0.57944,0.0002,20.47389]
[1777221419215,36.44,78093.17,0.0,-0.57944,0.0002,20.47389]
[1777221419398,36.44,78093.17,0.0,-0.57944,0.0002,20.47389]
[1777221419495,36.44,78093.17,0.0,-0.57944,0.0002,20.47389]
[1777221419529,36.44,78093.17,0.0,-0.57944,0.0002,20.47389]
[1777221419601,36.44,78093.17,0.0,-0.57944,0.0002,20.47389]
[1777221419755,36.44,78093.17,0.0,-0.57944,0.0002,20.47389]
[1777221419931,36.44,78093.17,0.0,-0.57944,0.0002,20.47389]
[1777221419965,36.44,78093.17,0.0,-0.57944,0.0002,20.47389]
[1777221420066,36.44,78093.17,0.0,-0.57944,0.0002,20.47389]
[1777221420067,36.44,78066.11,0.0,-0.58498,0.0002,20.4066]
[1777221420460,36.44,78055.31,0.0,-0.58719,0.0002,20.37866]
[1777221421659,36.43,78049.36,0.0,-0.58841,0.0002,20.36297]
[1777221422290,36.43,78049.36,0.0,-0.58841,0.0002,20.36295]
[1777221424931,36.43,78049.46,0.0,-0.58839,0.0002,20.36318]
[1777221425026,36.43,78049.03,0.0,-0.58848,0.0002,20.36206]
[1777221430735,36.44,78048.87,0.0,-0.5885,0.0002,20.36173]
[1777221436388,36.45,78048.61,0.0,-0.58853,0.0002,20.36135]
[1777221441423,36.45,78049.94,0.0,-0.58824,0.0002,20.36512]
[1777221446458,36.46,78051.77,0.0,-0.58784,0.0002,20.3702]
[1777221451065,36.47,78053.87,0.0,-0.5874,0.0002,20.37588]
[1777221451148,36.47,78053.87,0.0,-0.5874,0.0002,20.37588]
[1777221451495,36.47,78054.37,0.0,-0.58731,0.0002,20.37277]
[1777221456529,36.48,78051.85,0.0,-0.58781,0.0002,20.36626]
[1777221462570,36.48,78049.76,0.0,-0.58823,0.0002,20.36081]
[1777221467607,36.48,78050.53,0.0,-0.58807,0.0002,20.36289]
[1777221472641,36.47,78049.39,0.0,-0.58832,0.0002,20.35971]
[1777221477676,36.47,78047.76,0.0,-0.58867,0.0002,20.35523]
[1777221482711,36.46,78047.68,0.0,-0.5887,0.0002,20.35481]
[1777221486121,36.46,78053.93,0.0,-0.58743,0.0002,20.37119]
[1777221486641,36.46,78053.93,0.0,-0.58743,0.0002,20.37119]
[1777221486662,36.46,78053.93,0.0,-0.58743,0.0002,20.37119]
[1777221486740,36.46,78055.47,0.0,-0.58712,0.0002,20.37519]
[1777221491774,36.45,78056.93,0.0,-0.58684,0.0002,20.37878]
[1777221496809,36.44,78058.57,0.0,-0.58653,0.0002,20.38282]
[1777221502854,36.43,78058.77,0.0,-0.58651,0.0002,20.38308]
[1777221508894,36.42,78060.38,0.0,-0.5862,0.0002,20.38699]
[1777221514935,36.41,78060.98,0.0,-0.58613,0.0002,20.38373]
[1777221519972,36.41,78061.34,0.0,-0.58607,0.0002,20.38444]
[1777221520978,36.41,78053.57,0.0,-0.58766,0.0002,20.36412]
[1777221522992,36.4,78051.15,0.0,-0.58816,0.0002,20.35767]
[1777221523247,36.4,78051.15,0.0,-0.58816,0.0002,20.35767]
[1777221523999,36.4,78051.23,0.0,-0.58815,0.0002,20.35785]
[1777221529034,36.4,78052.88,0.0,-0.58782,0.0002,20.3621]
[1777221534068,36.4,78052.98,0.0,-0.58779,0.0002,20.36248]
[1777221539104,36.41,78055.99,0.0,-0.58717,0.0002,20.37049]
[1777221540115,36.41,78060.36,0.0,-0.58627,0.0002,20.3819]
[1777221546153,36.41,78059.18,0.0,-0.58651,0.0002,20.3789]
[1777221551189,36.41,78057.69,0.0,-0.58681,0.0002,20.37508]
[1777221556878,36.41,78056.86,0.0,-0.58697,0.0002,20.37297]
[1777221562265,36.42,78054.55,0.0,-0.58743,0.0002,20.36703]
[1777221569315,36.42,78053.99,0.0,-0.58754,0.0002,20.36567]
[1777221576756,36.42,78053.55,0.0,-0.58764,0.0002,20.36007]
[1777221582073,36.43,78053.39,0.0,-0.58767,0.0002,20.35972]
[1777221582138,36.43,78053.39,0.0,-0.58767,0.0002,20.35972]
[1777221582140,36.43,78053.2,0.0,-0.5877,0.0002,20.35925]
[1777221585427,36.42,78049.75,0.0,-0.58841,0.0002,20.35008]
[1777221590461,36.42,78049.44,0.0,-0.58849,0.0002,20.34907]
[1777221595497,36.41,78050.21,0.0,-0.58835,0.0002,20.35092]
[1777221600532,36.41,78051.14,0.0,-0.58818,0.0002,20.35319]
[1777221602213,36.41,78051.14,0.0,-0.58818,0.0002,20.35319]
[1777221602546,36.4,78052.39,0.0,-0.58793,0.0002,20.35641]
[1777221605202,36.4,78055.96,0.0,-0.58721,0.0002,20.36567]
[1777221610601,36.4,78055.41,0.0,-0.58733,0.0002,20.36414]
[1777221615636,36.4,78054.26,0.0,-0.58756,0.0002,20.3612]
[1777221621679,36.4,78054.21,0.0,-0.58756,0.0002,20.36117]
[1777221627106,36.41,78053.71,0.0,-0.58765,0.0002,20.35995]
[1777221630079,36.41,78053.71,0.0,-0.58765,0.0002,20.35995]
[1777221630143,36.41,78053.58,0.0,-0.58768,0.0002,20.35966]
[1777221635777,36.4,78053.9,0.0,-0.58764,0.0002,20.3558]
[1777221640812,36.4,78054.32,0.0,-0.58758,0.0002,20.35669]
[1777221647248,36.39,78055.05,0.0,-0.58745,0.0002,20.35831]
[1777221652680,36.38,78053.15,0.0,-0.58786,0.0002,20.35311]
[1777221652703,36.38,78053.15,0.0,-0.58786,0.0002,20.35311]
[1777221652897,36.38,78052.39,0.0,-0.58801,0.0002,20.35111]
[1777221657931,36.37,78050.38,0.0,-0.58844,0.0002,20.34558]
[1777221660756,36.37,78048.33,0.0,-0.58887,0.0002,20.34007]
[1777221660953,36.37,78048.78,0.0,-0.58878,0.0002,20.34124]
[1777221667388,36.37,78050.3,0.0,-0.58847,0.0002,20.34528]
[1777221675053,36.37,78052.27,0.0,-0.58806,0.0002,20.3506]
[1777221680085,36.38,78053.35,0.0,-0.58783,0.0002,20.35351]
[1777221685121,36.38,78054.32,0.0,-0.58763,0.0002,20.35612]
[1777221690172,36.38,78057.33,0.0,-0.58701,0.0002,20.36407]
[1777221696256,36.38,78057.33,0.0,-0.58702,0.0002,20.35961]
[1777221701293,36.38,78057.19,0.0,-0.58704,0.0002,20.35931]
[1777221704061,36.38,78056.82,0.0,-0.58711,0.0002,20.35837]
[1777221704078,36.38,78056.82,0.0,-0.58711,0.0002,20.35837]
[1777221704313,36.39,78056.52,0.0,-0.58717,0.0002,20.35759]
[1777221707925,36.38,78056.64,0.0,-0.58715,0.0002,20.35787]
[1777221708342,36.38,78056.96,0.0,-0.58709,0.0002,20.35869]
[1777221713377,36.38,78056.23,0.0,-0.58725,0.0002,20.35669]
[1777221720343,36.38,78054.82,0.0,-0.58753,0.0002,20.35302]
[1777221722439,36.38,78048.91,0.0,-0.58874,0.0002,20.33741]
[1777221726786,36.38,78048.46,0.0,-0.58884,0.0002,20.33617]
[1777221726879,36.38,78049.15,0.0,-0.5887,0.0002,20.33799]
[1777221732511,36.38,78051.12,0.0,-0.5883,0.0002,20.34313]
[1777221737880,36.37,78051.44,0.0,-0.58824,0.0002,20.3439]
[1777221744600,36.37,78053.52,0.0,-0.58783,0.0002,20.34927]
[1777221749635,36.37,78052.61,0.0,-0.58802,0.0002,20.34678]
[1777221752062,36.37,78053.31,0.0,-0.58788,0.0002,20.34861]
[1777221752139,36.37,78053.31,0.0,-0.5879,0.0002,20.34402]
[1777221758022,36.36,78051.72,0.0,-0.58824,0.0002,20.33971]
[1777221764740,36.36,78051.68,0.0,-0.58825,0.0002,20.33952]
[1777221772430,36.36,78051.54,0.0,-0.58829,0.0002,20.3391]
[1777221772796,36.36,78051.51,0.0,-0.5883,0.0002,20.33898]
[1777221778162,36.35,78049.58,0.0,-0.5887,0.0002,20.33379]
[1777221785886,36.35,78049.94,0.0,-0.58863,0.0002,20.33467]
[1777221790922,36.35,78052.17,0.0,-0.58818,0.0002,20.34052]
[1777221795958,36.35,78052.59,0.0,-0.5881,0.0002,20.34155]
[1777221800993,36.34,78053.3,0.0,-0.58796,0.0002,20.34335]
[1777221808372,36.34,78054.13,0.0,-0.5878,0.0002,20.34539]
[1777221813070,36.34,78054.52,0.0,-0.58775,0.0002,20.3418]
[1777221813096,36.34,78054.52,0.0,-0.58775,0.0002,20.3418]
[1777221813136,36.34,78054.47,0.0,-0.58776,0.0002,20.34165]
[1777221818443,36.33,78053.79,0.0,-0.58791,0.0002,20.33976]
[1777221829192,36.33,78051.96,0.0,-0.5883,0.0002,20.33478]
[1777221832202,36.33,78051.37,0.0,-0.58842,0.0002,20.3332]
[1777221832290,36.33,78052.09,0.0,-0.58827,0.0002,20.3351]
[1777221839262,36.33,78052.87,0.0,-0.58812,0.00021,20.33709]
[1777221844297,36.32,78052.47,0.0,-0.5882,0.00021,20.33597]
[1777221849332,36.32,78052.62,0.0,-0.58818,0.00021,20.33631]
[1777221854367,36.32,78053.04,0.0,-0.5881,0.00021,20.33736]
[1777221859403,36.32,78053.34,0.0,-0.58804,0.00021,20.33808]
[1777221864440,36.32,78053.39,0.0,-0.58804,0.00021,20.33815]
[1777221869475,36.31,78053.21,0.0,-0.58808,0.00021,20.3376]
[1777221872495,36.31,78049.0,0.0,-0.58897,0.00021,20.32181]
[1777221877536,36.31,78046.2,0.0,-0.58955,0.0002,20.31428]
[1777221883579,36.31,78045.4,0.0,-0.58971,0.0002,20.31209]
[1777221886068,36.31,78043.8,0.0,-0.59004,0.0002,20.30778]
[1777221886099,36.31,78043.8,0.0,-0.59004,0.0002,20.30778]
[1777221886130,36.31,78043.45,0.0,-0.59011,0.0002,20.30683]
[1777221888952,36.31,78036.92,0.0,-0.59145,0.0002,20.28908]
[1777221889626,36.31,78032.5,0.0,-0.59236,0.0002,20.27694]
[1777221891635,36.31,78030.47,0.0,-0.59277,0.0002,20.27135]
[1777221894434,36.31,78030.28,0.0,-0.59281,0.0002,20.27083]
[1777221894535,36.31,78025.0,0.0,-0.59389,0.0002,20.25617]
[1777221894694,36.31,78025.0,0.0,-0.59389,0.0002,20.25617]
[1777221895671,36.31,78025.0,0.0,-0.59389,0.0002,20.25617]
[1777221895909,36.31,78024.02,0.0,-0.59409,0.0002,20.25345]
[1777221900813,36.31,78021.96,0.0,-0.5945,0.0002,20.24775]
[1777221901322,36.31,78021.96,0.0,-0.5945,0.0002,20.24775]
[1777221901357,36.31,78021.96,0.0,-0.5945,0.0002,20.24775]
[1777221901557,36.32,78018.56,0.0,-0.59519,0.0002,20.23821]
[1777221901590,36.32,78018.56,0.0,-0.59519,0.0002,20.23821]
[1777221901763,36.32,78018.56,0.0,-0.59519,0.0002,20.23821]
[1777221902094,36.32,77999.62,0.0,-0.59906,0.0002,20.18366]
[1777221903718,36.32,77994.82,0.0,-0.60003,0.0002,20.16959]
[1777221904726,36.33,77990.98,0.0,-0.60078,0.0002,20.15866]
[1777221905837,36.33,77990.98,0.0,-0.60078,0.0002,20.15866]
[1777221906097,36.33,77990.98,0.0,-0.60078,0.0002,20.15866]
[1777221906316,36.33,77990.98,0.0,-0.60078,0.0002,20.15866]
[1777221906492,36.33,77984.38,0.0,-0.60211,0.0002,20.13904]
[1777221907024,36.33,77968.6,0.0,-0.60532,0.0002,20.09094]
[1777221908521,36.33,77964.94,0.0,-0.60605,0.0002,20.07976]
[1777221910452,36.33,77967.54,0.0,-0.60553,0.0002,20.08782]
[1777221910519,36.34,77968.24,0.0,-0.60537,0.0002,20.09018]
[1777221910687,36.34,77968.24,0.0,-0.60537,0.0002,20.09018]
[1777221911393,36.34,77968.24,0.0,-0.60537,0.0002,20.09018]
[1777221911486,36.34,77967.95,0.0,-0.60542,0.0002,20.08937]
[1777221915829,36.35,77969.01,0.0,-0.60519,0.0002,20.09291]
[1777221916372,36.35,77975.19,0.0,-0.60392,0.0002,20.11203]
[1777221917267,36.35,77979.14,0.0,-0.60311,0.0002,20.12411]
[1777221918193,36.35,77979.14,0.0,-0.60311,0.0002,20.12411]
[1777221918228,36.35,77990.32,0.0,-0.60084,0.0002,20.15765]
[1777221919835,36.35,77989.66,0.0,-0.60098,0.0002,20.15567]
[1777221924874,36.36,77992.44,0.0,-0.60039,0.0002,20.1642]
[1777221929913,36.37,77992.24,0.0,-0.60041,0.0002,20.16392]
[1777221935184,36.37,77989.34,0.0,-0.601,0.0002,20.15097]
[1777221935285,36.37,77985.35,0.0,-0.60181,0.0002,20.13911]
[1777221940992,36.37,77984.46,0.0,-0.60199,0.0002,20.13643]
[1777221946025,36.37,77982.87,0.0,-0.60232,0.0002,20.13163]
[1777221952068,36.37,77980.63,0.0,-0.60279,0.0002,20.1247]
[1777221957102,36.37,77978.65,0.0,-0.60319,0.0002,20.11868]
[1777221962138,36.37,77978.92,0.0,-0.60314,0.0002,20.11946]
[1777221963144,36.37,77984.53,0.0,-0.602,0.0002,20.13637]
[1777221965158,36.37,77986.79,0.0,-0.60153,0.0002,20.14325]
[1777221970193,36.38,77986.88,0.0,-0.60149,0.0002,20.1438]
[1777221975228,36.38,77987.21,0.0,-0.60141,0.0002,20.14504]
[1777221980265,36.39,77988.41,0.0,-0.60115,0.0002,20.14881]
[1777221985299,36.39,77987.3,0.0,-0.60136,0.0002,20.1457]
[1777221990338,36.4,77984.98,0.0,-0.60182,0.0002,20.13895]
[1777221993093,36.4,77981.78,0.0,-0.60248,0.0002,20.12483]
[1777221993105,36.4,77981.78,0.0,-0.60248,0.0002,20.12483]
[1777221993388,36.4,77981.78,0.0,-0.60248,0.0002,20.12483]
[1777221993414,36.4,77982.01,0.0,-0.60243,0.0002,20.12556]
[1777221994206,36.4,77982.01,0.0,-0.60243,0.0002,20.12556]
[1777221994362,36.4,77982.01,0.0,-0.60243,0.0002,20.12561]
[1777221996278,36.4,77981.78,0.0,-0.60247,0.0002,20.12496]
[1777221998296,36.4,77983.25,0.0,-0.60217,0.0002,20.12942]
[1777221998614,36.4,77983.25,0.0,-0.60217,0.0002,20.12942]
[1777221998391,36.41,77983.25,0.0,-0.60217,0.0002,20.12951]
[1777221998684,36.41,77983.25,0.0,-0.60217,0.0002,20.12951]
[1777221999134,36.41,77983.25,0.0,-0.60217,0.0002,20.12951]
[1777221999139,36.41,77983.25,0.0,-0.60217,0.0002,20.12951]
[1777222004433,36.41,77985.23,0.0,-0.60174,0.0002,20.1357]
[1777222006534,36.41,77985.4,0.0,-0.60171,0.0002,20.13625]
[1777222006551,36.41,77985.44,0.0,-0.60169,0.0002,20.13642]
[1777222006702,36.41,77985.44,0.0,-0.60169,0.0002,20.13642]
[1777222009509,36.42,77985.7,0.0,-0.60164,0.0002,20.13728]
[1777222013311,36.42,77988.15,0.0,-0.60113,0.0002,20.1447]
[1777222013528,36.42,77988.15,0.0,-0.60113,0.0002,20.1447]
[1777222013531,36.42,77988.15,0.0,-0.60113,0.0002,20.1447]
[1777222013628,36.42,77994.57,0.0,-0.59982,0.0002,20.16377]
[1777222013695,36.42,77994.57,0.0,-0.59982,0.0002,20.16377]
[1777222015217,36.42,77994.57,0.0,-0.59982,0.0002,20.1638]
[1777222015357,36.42,77994.57,0.0,-0.59982,0.0002,20.1638]
[1777222015509,36.42,77998.31,0.0,-0.59905,0.0002,20.1748]
[1777222017524,36.42,78001.78,0.0,-0.59834,0.0002,20.18496]
[1777222022559,36.43,78001.28,0.0,-0.59844,0.0002,20.18362]
[1777222024446,36.43,78001.68,0.0,-0.59835,0.0002,20.18481]
[1777222025789,36.43,78003.17,0.0,-0.59805,0.0002,20.18917]
[1777222026588,36.43,78010.66,0.0,-0.59652,0.0002,20.21074]
[1777222028601,36.43,78014.0,0.0,-0.59584,0.0002,20.22028]
[1777222028905,36.43,78014.0,0.0,-0.59584,0.0002,20.22028]
[1777222029607,36.43,78013.35,0.0,-0.59597,0.0002,20.21845]
[1777222034642,36.43,78014.55,0.0,-0.59572,0.0002,20.22189]
[1777222039678,36.43,78014.95,0.0,-0.59564,0.0002,20.22305]
[1777222041256,36.43,78016.22,0.0,-0.59538,0.0002,20.22665]
[1777222041285,36.43,78016.22,0.0,-0.59538,0.0002,20.22665]
[1777222044570,36.43,78017.48,0.0,-0.59512,0.0002,20.23023]
[1777222044667,36.43,78017.48,0.0,-0.59512,0.0002,20.23023]
[1777222044716,36.43,78018.4,0.0,-0.59493,0.0002,20.23283]
[1777222044725,36.43,78018.4,0.0,-0.59493,0.0002,20.23283]
[1777222044758,36.43,78018.4,0.0,-0.59493,0.0002,20.23283]
[1777222044785,36.43,78018.4,0.0,-0.59493,0.0002,20.23283]
[1777222045722,36.43,78021.55,0.0,-0.59429,0.0002,20.24167]
[1777222046727,36.43,78024.92,0.0,-0.5936,0.0002,20.25108]
[1777222047894,36.43,78027.6,0.0,-0.59306,0.0002,20.25851]
[1777222047921,36.43,78027.6,0.0,-0.59306,0.0002,20.25851]
[1777222047993,36.43,78027.59,0.0,-0.59306,0.0002,20.25848]
[1777222053286,36.43,78027.3,0.0,-0.59314,0.0002,20.25308]
[1777222054602,36.43,78027.11,0.0,-0.59318,0.0002,20.25255]
[1777222054703,36.43,78030.04,0.0,-0.59258,0.0002,20.26064]
[1777222060145,36.43,78032.08,0.0,-0.59217,0.0002,20.2662]
[1777222065862,36.43,78030.15,0.0,-0.59257,0.0002,20.26082]
[1777222070895,36.43,78029.13,0.0,-0.59278,0.0002,20.25796]
[1777222075929,36.43,78029.36,0.0,-0.59274,0.0002,20.25855]
[1777222080965,36.43,78026.97,0.0,-0.59323,0.0002,20.25189]
[1777222085070,36.42,78027.33,0.0,-0.59316,0.0002,20.25286]
[1777222085145,36.42,78027.16,0.0,-0.59319,0.0002,20.25238]
[1777222090356,36.42,78023.71,0.0,-0.5939,0.0002,20.24273]
[1777222097077,36.42,78021.82,0.0,-0.59429,0.0002,20.2374]
[1777222100942,36.42,78023.24,0.0,-0.59401,0.0002,20.24131]
[1777222101105,36.42,78023.24,0.0,-0.59401,0.0002,20.24131]
[1777222107147,36.42,78022.95,0.0,-0.59408,0.0002,20.2404]
[1777222115202,36.41,78022.65,0.0,-0.59417,0.0002,20.23484]
[1777222120567,36.41,78023.39,0.0,-0.59403,0.0002,20.2368]
[1777222128295,36.41,78023.27,0.0,-0.59406,0.0002,20.23632]
[1777222133329,36.4,78021.56,0.0,-0.59442,0.0002,20.23144]
[1777222138364,36.4,78021.88,0.0,-0.59436,0.0002,20.23224]
[1777222143399,36.4,78021.82,0.0,-0.59438,0.0002,20.23197]
[1777222147069,36.4,78021.99,0.0,-0.59435,0.0002,20.23239]
[1777222147428,36.39,78022.0,0.0,-0.59435,0.0002,20.2324]
[1777222152462,36.39,78020.28,0.0,-0.59471,0.0002,20.22745]
[1777222159512,36.39,78018.31,0.0,-0.59513,0.0002,20.22177]
[1777222163622,36.39,78016.38,0.0,-0.59552,0.0002,20.21629]
[1777222163713,36.39,78016.38,0.0,-0.59553,0.0002,20.21624]
[1777222169581,36.38,78015.48,0.0,-0.59572,0.0002,20.21358]
[1777222178645,36.38,78016.69,0.0,-0.5955,0.0002,20.2123]
[1777222183679,36.38,78016.12,0.0,-0.59563,0.0002,20.21061]
[1777222188718,36.38,78017.56,0.0,-0.59534,0.0002,20.21463]
[1777222189094,36.38,78017.56,0.0,-0.59534,0.0002,20.21463]
[1777222189145,36.38,78017.81,0.0,-0.59528,0.0002,20.21534]
[1777222194824,36.37,78016.03,0.0,-0.59565,0.0002,20.21024]
[1777222200798,36.37,78013.14,0.0,-0.59625,0.0002,20.20196]
[1777222205834,36.37,78011.63,0.0,-0.59656,0.0002,20.19762]
[1777222208855,36.37,78006.52,0.0,-0.5976,0.0002,20.18292]
[1777222210869,36.37,78002.4,0.0,-0.59844,0.0002,20.17099]
[1777222215903,36.37,78001.22,0.0,-0.59868,0.0002,20.16759]
[1777222221272,36.37,78003.36,0.0,-0.59824,0.0002,20.17386]
[1777222230001,36.37,78003.92,0.0,-0.59812,0.0002,20.17554]
[1777222235038,36.38,78004.57,0.0,-0.59801,0.0002,20.17287]
[1777222237993,36.38,78003.27,0.0,-0.59827,0.0002,20.1691]
[1777222238086,36.38,78005.03,0.0,-0.59791,0.0002,20.17421]
[1777222243685,36.38,78007.06,0.0,-0.5975,0.0002,20.1801]
[1777222243778,36.38,78007.77,0.0,-0.59735,0.0002,20.18215]
[1777222250698,36.38,78009.01,0.0,-0.5971,0.0002,20.18572]
[1777222256186,36.38,78012.38,0.0,-0.59641,0.0002,20.19538]
[1777222261555,36.38,78012.41,0.0,-0.59641,0.0002,20.19546]
[1777222267262,36.38,78014.0,0.0,-0.59608,0.0002,20.19999]
[1777222273117,36.38,78015.49,0.0,-0.59578,0.0002,20.20422]
[1777222281696,36.38,78016.91,0.0,-0.59549,0.0002,20.20822]
[1777222287403,36.37,78018.49,0.0,-0.59517,0.0002,20.21267]
[1777222297472,36.37,78019.05,0.0,-0.59508,0.0002,20.20962]
[1777222300092,36.37,78019.77,0.0,-0.59493,0.0002,20.21165]
[1777222300145,36.37,78020.45,0.0,-0.5948,0.0002,20.21355]
[1777222305529,36.37,78020.13,0.0,-0.59486,0.0002,20.21262]
[1777222311905,36.37,78018.49,0.0,-0.5952,0.0002,20.20797]
[1777222318620,36.37,78014.65,0.0,-0.59599,0.0002,20.19705]
[1777222323663,36.37,78012.72,0.0,-0.59638,0.0002,20.19154]
[1777222329417,36.37,78012.72,0.0,-0.59638,0.0002,20.19154]
[1777222330707,36.37,78018.53,0.0,-0.5952,0.0002,20.20804]
[1777222332720,36.37,78025.47,0.0,-0.59378,0.0002,20.2275]
[1777222337754,36.37,78022.24,0.0,-0.59445,0.0002,20.21836]
[1777222342790,36.36,78019.28,0.0,-0.59506,0.0002,20.20995]
[1777222347825,36.36,78018.92,0.0,-0.59514,0.0002,20.20885]
[1777222352859,36.36,78018.09,0.0,-0.59534,0.0002,20.20184]
[1777222358901,36.36,78017.62,0.0,-0.59544,0.0002,20.2004]
[1777222363937,36.35,78017.03,0.0,-0.59557,0.0002,20.19864]
[1777222370985,36.35,78017.85,0.0,-0.59541,0.0002,20.20084]
[1777222376025,36.35,78017.24,0.0,-0.59554,0.0002,20.19902]
[1777222382402,36.35,78017.43,0.0,-0.59551,0.0002,20.19947]
[1777222385817,36.35,78017.43,0.0,-0.59551,0.0002,20.19947]
[1777222385904,36.34,78018.61,0.0,-0.59527,0.0002,20.20277]
[1777222391132,36.34,78019.12,0.0,-0.59517,0.0002,20.20416]
[1777222397175,36.34,78022.25,0.0,-0.59454,0.0002,20.21293]
[1777222402542,36.34,78021.75,0.0,-0.59464,0.0002,20.21148]
[1777222408253,36.34,78020.45,0.0,-0.59491,0.0002,20.20776]
[1777222413288,36.34,78020.09,0.0,-0.59501,0.0002,20.20214]
[1777222418321,36.34,78022.87,0.0,-0.59444,0.0002,20.20996]
[1777222422397,36.34,78020.87,0.0,-0.59485,0.0002,20.20432]
[1777222422408,36.34,78020.87,0.0,-0.59485,0.0002,20.20432]
[1777222422540,36.34,78016.92,0.0,-0.59566,0.0002,20.19315]
[1777222425393,36.34,78017.15,0.0,-0.59561,0.0002,20.19381]
[1777222426084,36.34,78017.15,0.0,-0.59561,0.0002,20.19381]
[1777222426121,36.34,78017.15,0.0,-0.59561,0.0002,20.19381]
[1777222425474,36.34,78016.04,0.0,-0.59584,0.0002,20.19067]
[1777222426379,36.34,78016.04,0.0,-0.59584,0.0002,20.19068]
[1777222431413,36.34,78015.42,0.0,-0.59596,0.0002,20.18896]
[1777222436449,36.34,78015.54,0.0,-0.59593,0.0002,20.18934]
[1777222439595,36.34,78014.39,0.0,-0.59617,0.0002,20.18608]
[1777222439820,36.34,78014.76,0.0,-0.59609,0.0002,20.18716]
[1777222445511,36.34,78017.7,0.0,-0.59549,0.0002,20.19556]
[1777222450547,36.34,78020.26,0.0,-0.59496,0.0002,20.20282]
[1777222454575,36.34,78024.13,0.0,-0.59417,0.0002,20.21372]
[1777222457596,36.34,78030.17,0.0,-0.59293,0.0002,20.23054]
[1777222459610,36.34,78034.46,0.0,-0.59205,0.0002,20.24238]
[1777222464645,36.35,78035.3,0.0,-0.59187,0.0002,20.24475]
[1777222473033,36.35,78034.74,0.0,-0.592,0.0002,20.23874]
[1777222478744,36.35,78036.29,0.0,-0.59168,0.0002,20.24303]
[1777222484789,36.35,78036.71,0.0,-0.59159,0.0002,20.24423]
[1777222489821,36.35,78037.12,0.0,-0.59151,0.0002,20.24537]
[1777222494856,36.35,78034.83,0.0,-0.59197,0.0002,20.23911]
[1777222499890,36.35,78035.12,0.0,-0.59192,0.0002,20.2399]
[1777222505932,36.35,78035.97,0.0,-0.59174,0.0002,20.24222]
[1777222513313,36.35,78036.24,0.0,-0.59169,0.0002,20.24295]
[1777222520028,36.35,78036.24,0.0,-0.59169,0.0002,20.24294]
[1777222527214,36.35,78037.33,0.0,-0.59147,0.0002,20.24591]
[1777222532776,36.35,78037.33,0.0,-0.59149,0.00021,20.24132]
[1777222542643,36.35,78037.09,0.0,-0.59154,0.00021,20.24065]
[1777222549264,36.35,78036.14,0.0,-0.59173,0.00021,20.23804]
[1777222551251,36.35,78022.46,0.0,-0.59454,0.0002,20.20009]
[1777222552258,36.35,78014.91,0.0,-0.59608,0.0002,20.17874]
[1777222552609,36.35,78014.91,0.0,-0.59608,0.0002,20.17874]
[1777222553264,36.35,78020.68,0.0,-0.5949,0.0002,20.19512]
[1777222558299,36.35,78022.85,0.0,-0.59444,0.0002,20.20134]
[1777222563665,36.36,78026.87,0.0,-0.59361,0.0002,20.21269]
[1777222568944,36.36,78028.53,0.0,-0.59327,0.0002,20.21734]
[1777222574411,36.36,78031.7,0.0,-0.59262,0.0002,20.22617]
[1777222581460,36.36,78033.11,0.0,-0.59232,0.0002,20.23012]
[1777222586498,36.36,78035.06,0.0,-0.59192,0.0002,20.23556]
[1777222593875,36.37,78037.08,0.0,-0.59151,0.0002,20.23662]
[1777222599586,36.37,78038.0,0.0,-0.59132,0.0002,20.23921]
[1777222604622,36.37,78038.41,0.0,-0.59123,0.0002,20.24039]
[1777222609658,36.37,78038.24,0.0,-0.59126,0.0002,20.23998]
[1777222614720,36.38,78036.92,0.0,-0.59152,0.0002,20.23645]
[1777222619883,36.38,78037.79,0.0,-0.59134,0.0002,20.23888]
[1777222619985,36.38,78037.33,0.0,-0.59143,0.0002,20.23764]
[1777222626832,36.38,78038.2,0.0,-0.59125,0.0002,20.24009]
[1777222634156,36.38,78038.64,0.0,-0.59115,0.0002,20.24137]
[1777222639923,36.38,78039.87,0.0,-0.5909,0.0002,20.24477]
[1777222644958,36.39,78040.56,0.0,-0.59075,0.0002,20.24669]
[1777222652007,36.39,78041.02,0.0,-0.59067,0.0002,20.24342]
[1777222659059,36.39,78039.78,0.0,-0.59092,0.0002,20.24012]
[1777222664367,36.39,78040.11,0.0,-0.59085,0.0002,20.24106]
[1777222673154,36.39,78039.66,0.0,-0.59094,0.0002,20.23992]
[1777222678190,36.39,78038.17,0.0,-0.59124,0.0002,20.23587]
[1777222683225,36.39,78038.65,0.0,-0.59114,0.0002,20.23719]
[1777222683835,36.39,78038.65,0.0,-0.59114,0.0002,20.23719]
[1777222685239,36.39,78033.1,0.0,-0.59228,0.0002,20.22201]
[1777222686245,36.39,78028.2,0.0,-0.59328,0.0002,20.20849]
[1777222688260,36.4,78022.65,0.0,-0.59441,0.0002,20.19304]
[1777222690273,36.4,78018.92,0.0,-0.59517,0.0002,20.18258]
[1777222693094,36.4,78016.74,0.0,-0.59562,0.0002,20.17646]
[1777222693229,36.4,78016.74,0.0,-0.59562,0.0002,20.17646]
[1777222693294,36.4,78016.01,0.0,-0.59576,0.0002,20.17441]
[1777222693915,36.4,78016.01,0.0,-0.59576,0.0002,20.17441]
[1777222694301,36.4,78015.1,0.0,-0.59595,0.0002,20.17184]
[1777222695940,36.4,78013.51,0.0,-0.59627,0.0002,20.16734]
[1777222696315,36.4,78012.17,0.0,-0.59654,0.0002,20.16353]
[1777222701353,36.4,78007.69,0.0,-0.59745,0.0002,20.15079]
[1777222706388,36.41,78004.66,0.0,-0.59806,0.0002,20.14216]
[1777222708747,36.41,78003.29,0.0,-0.59833,0.0002,20.13825]
[1777222708804,36.41,78003.29,0.0,-0.59833,0.0002,20.13825]
[1777222709028,36.41,78003.29,0.0,-0.59833,0.0002,20.13825]
[1777222709411,36.41,78002.39,0.0,-0.59851,0.0002,20.13569]
[1777222710096,36.41,78002.39,0.0,-0.59851,0.0002,20.13569]
[1777222710417,36.41,77985.4,0.0,-0.60197,0.0002,20.08552]
[1777222711423,36.41,77983.2,0.0,-0.60244,0.0002,20.07437]
[1777222713600,36.41,77981.51,0.0,-0.60278,0.0002,20.0694]
[1777222713681,36.41,77975.65,0.0,-0.60397,0.0002,20.05164]
[1777222717630,36.42,77972.66,0.0,-0.60457,0.0002,20.04257]
[1777222717829,36.42,77972.66,0.0,-0.60457,0.0002,20.04257]
[1777222718364,36.42,77974.02,0.0,-0.60429,0.0002,20.04678]
[1777222722501,36.42,77977.88,0.0,-0.6035,0.0002,20.05865]
[1777222728353,36.42,77979.27,0.0,-0.60321,0.0002,20.06293]
[1777222733579,36.43,77982.76,0.0,-0.60249,0.0002,20.07365]
[1777222736599,36.43,77979.3,0.0,-0.60318,0.0002,20.06329]
[1777222739947,36.43,77979.34,0.0,-0.60317,0.0002,20.06347]
[1777222741326,36.43,77975.67,0.0,-0.60391,0.0002,20.05241]
[1777222742340,36.43,77975.67,0.0,-0.60391,0.0002,20.05241]
[1777222742441,36.43,77972.15,0.0,-0.60463,0.0002,20.04169]
[1777222742745,36.43,77972.15,0.0,-0.60463,0.0002,20.04169]
[1777222744933,36.43,77977.52,0.0,-0.60353,0.0002,20.05813]
[1777222746668,36.43,77982.52,0.0,-0.60251,0.0002,20.0733]
[1777222747646,36.43,77982.52,0.0,-0.60251,0.0002,20.0733]
[1777222748686,36.44,77989.55,0.0,-0.60107,0.0002,20.09435]
[1777222751830,36.44,77993.74,0.0,-0.60021,0.0002,20.1069]
[1777222757764,36.44,77994.51,0.0,-0.60004,0.0002,20.10938]
[1777222761832,36.45,77988.99,0.0,-0.60115,0.0002,20.09323]
[1777222767445,36.46,77989.01,0.0,-0.60113,0.0002,20.09355]
[1777222768827,36.46,77979.62,0.0,-0.60302,0.0002,20.06559]
[1777222769833,36.46,77974.55,0.0,-0.60405,0.0002,20.05028]
[1777222773272,36.47,77973.57,0.0,-0.60426,0.0002,20.04285]
[1777222778896,36.48,77973.38,0.0,-0.60426,0.0002,20.0428]
[1777222779903,36.48,77966.55,0.0,-0.60564,0.0002,20.02193]
[1777222781358,36.48,77966.55,0.0,-0.60564,0.0002,20.02193]
[1777222781393,36.48,77965.65,0.0,-0.60581,0.0002,20.01931]
[1777222783371,36.48,77965.65,0.0,-0.60581,0.0002,20.01931]
[1777222783470,36.49,77968.41,0.0,-0.60524,0.0002,20.02797]
[1777222789973,36.5,77968.69,0.0,-0.60515,0.0002,20.02927]
[1777222795296,36.51,77966.07,0.0,-0.60565,0.0002,20.02165]
[1777222798220,36.51,77965.55,0.0,-0.60575,0.0002,20.02013]
[1777222798421,36.51,77965.0,0.0,-0.60585,0.0002,20.01859]
[1777222800044,36.51,77959.4,0.0,-0.60698,0.0002,20.0013]
[1777222801051,36.52,77955.99,0.0,-0.60767,0.0002,19.99069]
[1777222801752,36.52,77955.99,0.0,-0.60767,0.0002,19.99069]
[1777222802177,36.52,77947.84,0.0,-0.60931,0.0002,19.96504]
[1777222802601,36.52,77947.84,0.0,-0.60931,0.0002,19.96504]
[1777222803211,36.52,77947.84,0.0,-0.60931,0.0002,19.96504]
[1777222803344,36.52,77947.84,0.0,-0.60931,0.0002,19.96504]
[1777222803443,36.52,77944.98,0.0,-0.60989,0.0002,19.95595]
[1777222805366,36.52,77936.0,0.0,-0.6117,0.0002,19.92707]
[1777222808103,36.52,77926.75,0.0,-0.61357,0.0002,19.89692]
[1777222810322,36.52,77933.98,0.0,-0.61211,0.0002,19.9205]
[1777222813138,36.51,77936.49,0.0,-0.61161,0.0002,19.9286]
[1777222817164,36.51,77931.96,0.0,-0.61253,0.0002,19.91387]
[1777222822199,36.51,77933.71,0.0,-0.61218,0.0002,19.91951]
[1777222828241,36.51,77934.37,0.0,-0.61205,0.0002,19.92159]
[1777222833277,36.51,77932.91,0.0,-0.61237,0.0002,19.91217]
[1777222837692,36.51,77934.29,0.0,-0.61209,0.0002,19.91663]
[1777222837834,36.51,77934.29,0.0,-0.61209,0.0002,19.91663]
[1777222838699,36.51,77934.5,0.0,-0.61205,0.0002,19.9173]
[1777222844220,36.51,77934.85,0.0,-0.61198,0.0002,19.9184]
[1777222849389,36.51,77938.89,0.0,-0.61117,0.0002,19.9314]
[1777222854425,36.51,77932.97,0.0,-0.61237,0.0002,19.91218]
[1777222859558,36.51,77932.31,0.0,-0.61251,0.0002,19.91]
[1777222860764,36.51,77930.09,0.0,-0.61295,0.0002,19.90275]
[1777222864582,36.5,77928.83,0.0,-0.61321,0.0002,19.89856]
[1777222867516,36.5,77923.17,0.0,-0.61437,0.0002,19.87972]
[1777222868523,36.5,77916.63,0.0,-0.61569,0.0002,19.85792]
[1777222872551,36.49,77911.13,0.0,-0.61681,0.0002,19.83936]
[1777222874982,36.49,77910.21,0.0,-0.617,0.0002,19.8362]
[1777222875026,36.49,77910.21,0.0,-0.617,0.0002,19.8362]
[1777222876581,36.49,77906.88,0.0,-0.61767,0.0002,19.82493]
[1777222877460,36.49,77906.88,0.0,-0.61767,0.0002,19.82493]
[1777222878593,36.49,77911.79,0.0,-0.61669,0.0002,19.84144]
[1777222883627,36.49,77910.3,0.0,-0.617,0.0002,19.83623]
[1777222887655,36.49,77906.45,0.0,-0.61778,0.0002,19.82313]
[1777222892691,36.48,77903.59,0.0,-0.61839,0.0002,19.80868]
[1777222898734,36.48,77900.87,0.0,-0.61895,0.0002,19.79925]
[1777222900747,36.48,77904.71,0.0,-0.61818,0.0002,19.81227]
[1777222903768,36.48,77908.88,0.0,-0.61734,0.0002,19.82632]
[1777222909810,36.48,77908.83,0.0,-0.61737,0.0002,19.82596]
[1777222916146,36.47,77908.19,0.0,-0.6175,0.0002,19.82363]
[1777222921894,36.47,77909.15,0.0,-0.61732,0.0002,19.82675]
[1777222926929,36.47,77909.1,0.0,-0.61733,0.0002,19.8265]
[1777222930958,36.47,77905.61,0.0,-0.61804,0.0002,19.81464]
[1777222932599,36.47,77905.61,0.0,-0.61804,0.0002,19.81464]
[1777222933988,36.47,77896.75,0.0,-0.61982,0.0002,19.78432]
[1777222934996,36.47,77896.75,0.0,-0.61982,0.0002,19.78432]
[1777222935039,36.47,77896.75,0.0,-0.61982,0.0002,19.78432]
[1777222935065,36.47,77896.75,0.0,-0.61982,0.0002,19.78432]
[1777222935085,36.47,77896.75,0.0,-0.61982,0.0002,19.78432]
[1777222935409,36.47,77896.75,0.0,-0.61982,0.0002,19.78432]
[1777222935510,36.47,77890.58,0.0,-0.62107,0.0002,19.76298]
[1777222936009,36.47,77890.58,0.0,-0.62107,0.0002,19.76298]
[1777222936097,36.47,77886.45,0.0,-0.6219,0.0002,19.74859]
[1777222937451,36.47,77886.45,0.0,-0.6219,0.0002,19.74859]
[1777222937496,36.47,77886.43,0.0,-0.6219,0.0002,19.7485]
[1777222943043,36.47,77894.33,0.0,-0.62032,0.0002,19.77588]
[1777222944682,36.47,77894.33,0.0,-0.62032,0.0002,19.77588]
[1777222944758,36.47,77899.94,0.0,-0.61919,0.0002,19.79516]
[1777222949984,36.46,77902.49,0.0,-0.61868,0.0002,19.80387]
[1777222950092,36.46,77907.51,0.0,-0.61767,0.0002,19.82092]
[1777222953113,36.46,77910.94,0.0,-0.61701,0.0002,19.82776]
[1777222954830,36.46,77913.51,0.0,-0.61649,0.0002,19.83637]
[1777222960162,36.46,77911.4,0.0,-0.61693,0.0002,19.82914]
[1777222964292,36.46,77901.9,0.0,-0.61885,0.0002,19.79679]
[1777222966517,36.45,77901.08,0.0,-0.61902,0.0002,19.79386]
[1777222967018,36.45,77901.08,0.0,-0.61902,0.0002,19.79386]
[1777222968074,36.45,77901.08,0.0,-0.61902,0.0002,19.79386]
[1777222968217,36.45,77898.28,0.0,-0.61959,0.0002,19.78423]
[1777222973253,36.45,77896.36,0.0,-0.61999,0.0002,19.77743]
[1777222978442,36.45,77896.79,0.0,-0.61991,0.0002,19.77881]
[1777222978519,36.45,77896.79,0.0,-0.61991,0.0002,19.77881]
[1777222978544,36.45,77900.25,0.0,-0.61921,0.0002,19.79063]
[1777222979449,36.45,77900.25,0.0,-0.61921,0.0002,19.79063]
[1777222980105,36.45,77898.74,0.0,-0.61952,0.0002,19.78542]
[1777222980303,36.45,77898.74,0.0,-0.61952,0.0002,19.78542]
[1777222985615,36.44,77897.08,0.0,-0.61986,0.0002,19.77957]
[1777222986657,36.44,77896.9,0.0,-0.6199,0.0002,19.77886]
[1777222987132,36.44,77896.9,0.0,-0.6199,0.0002,19.77886]
[1777222989336,36.44,77896.35,0.0,-0.62002,0.0002,19.77692]
[1777222989419,36.44,77888.91,0.0,-0.62151,0.0002,19.75113]
[1777222992271,36.44,77886.39,0.0,-0.62202,0.0002,19.74231]
[1777222992669,36.44,77886.39,0.0,-0.62202,0.0002,19.74231]
[1777222992386,36.44,77885.8,0.0,-0.62214,0.0002,19.74025]
[1777222992926,36.44,77885.8,0.0,-0.62214,0.0002,19.74025]
[1777222992959,36.44,77885.8,0.0,-0.62214,0.0002,19.74025]
[1777222993373,36.44,77885.8,0.0,-0.62214,0.0002,19.74025]
[1777222993382,36.44,77885.8,0.0,-0.62214,0.0002,19.74025]
[1777222993700,36.44,77885.8,0.0,-0.62214,0.0002,19.74025]
[1777222993472,36.44,77878.65,0.0,-0.62358,0.0002,19.71511]
[1777222994084,36.44,77878.65,0.0,-0.62358,0.0002,19.71511]
[1777222994679,36.44,77878.65,0.0,-0.62358,0.0002,19.71511]
[1777222995407,36.44,77876.72,0.0,-0.62396,0.0002,19.70831]
[1777223000443,36.45,77879.19,0.0,-0.62345,0.0002,19.71734]
[1777223005477,36.45,77878.67,0.0,-0.62355,0.0002,19.7156]
[1777223006944,36.45,77878.48,0.0,-0.62358,0.0002,19.71497]
[1777223007491,36.45,77878.15,0.0,-0.62365,0.0002,19.71381]
[1777223012526,36.46,77874.96,0.0,-0.6243,0.0002,19.69817]
[1777223014540,36.46,77871.81,0.0,-0.62489,0.0002,19.68753]
[1777223016554,36.48,77868.74,0.0,-0.62547,0.0002,19.67723]
[1777223020582,36.48,77873.79,0.0,-0.62445,0.0002,19.69534]
[1777223022711,36.48,77873.74,0.0,-0.62446,0.0002,19.69516]
[1777223026764,36.48,77870.06,0.0,-0.62519,0.0002,19.68213]
[1777223032668,36.48,77869.62,0.0,-0.62527,0.0002,19.68067]
[1777223034683,36.48,77866.59,0.0,-0.62588,0.0002,19.66985]
[1777223039717,36.48,77867.78,0.0,-0.62563,0.0002,19.67426]
[1777223044751,36.49,77869.07,0.0,-0.62536,0.0002,19.67903]
[1777223046972,36.49,77869.54,0.0,-0.62527,0.0002,19.68076]
[1777223047773,36.49,77870.2,0.0,-0.62513,0.0002,19.68314]
[1777223048319,36.49,77870.2,0.0,-0.62513,0.0002,19.68314]
[1777223048779,36.49,77878.54,0.0,-0.62346,0.0002,19.71272]
[1777223049122,36.49,77878.54,0.0,-0.62346,0.0002,19.71272]
[1777223049786,36.49,77892.61,0.0,-0.62064,0.0002,19.76187]
[1777223050800,36.49,77906.28,0.0,-0.61789,0.0002,19.80875]
[1777223052730,36.49,77906.28,0.0,-0.61789,0.0002,19.80875]
[1777223051804,36.49,77906.28,0.0,-0.61788,0.0002,19.8088]
[1777223052864,36.49,77906.28,0.0,-0.61788,0.0002,19.8088]
[1777223052923,36.49,77906.28,0.0,-0.61788,0.0002,19.8088]
[1777223053196,36.49,77906.28,0.0,-0.61788,0.0002,19.8088]
[1777223053224,36.49,77921.36,0.0,-0.61484,0.0002,19.85937]
[1777223055077,36.49,77921.36,0.0,-0.61484,0.0002,19.85939]
[1777223055217,36.49,77921.36,0.0,-0.61484,0.0002,19.85939]
[1777223055318,36.49,77926.06,0.0,-0.61389,0.0002,19.87491]
[1777223056988,36.49,77926.06,0.0,-0.61389,0.0002,19.87493]
[1777223057164,36.49,77926.06,0.0,-0.61389,0.0002,19.87493]
[1777223057191,36.49,77926.06,0.0,-0.61389,0.0002,19.87493]
[1777223057290,36.49,77937.29,0.0,-0.61162,0.0002,19.91156]
[1777223058141,36.49,77937.29,0.0,-0.61162,0.0002,19.91156]
[1777223058240,36.49,77941.24,0.0,-0.61082,0.0002,19.92436]
[1777223059078,36.49,77941.24,0.0,-0.61082,0.0002,19.92436]
[1777223059092,36.49,77941.24,0.0,-0.61082,0.0002,19.92436]
[1777223059289,36.49,77941.24,0.0,-0.61082,0.0002,19.92436]
[1777223059382,36.49,77952.2,0.0,-0.6086,0.0002,19.95935]
[1777223059856,36.5,77952.2,0.0,-0.60859,0.0002,19.9594]
[1777223061399,36.5,77959.97,0.0,-0.60702,0.0002,19.98381]
[1777223062811,36.5,77959.97,0.0,-0.60701,0.0002,19.98385]
[1777223062899,36.5,77953.13,0.0,-0.6084,0.0002,19.96246]
[1777223067974,36.5,77952.21,0.0,-0.60857,0.0002,19.95971]
[1777223071940,36.51,77957.36,0.0,-0.60753,0.0002,19.97155]
[1777223077312,36.51,77957.12,0.0,-0.60757,0.0002,19.97098]
[1777223082011,36.52,77965.09,0.0,-0.60594,0.0002,19.99588]
[1777223083121,36.52,77971.51,0.0,-0.60464,0.0002,20.01561]
[1777223089059,36.52,77971.33,0.0,-0.60468,0.0002,20.01509]
[1777223094094,36.52,77976.06,0.0,-0.60371,0.0002,20.0295]
[1777223100137,36.52,77974.45,0.0,-0.60404,0.0002,20.0246]
[1777223105171,36.52,77973.4,0.0,-0.60426,0.0002,20.02138]
[1777223116249,36.51,77972.56,0.0,-0.60443,0.0002,20.01873]
[1777223120856,36.51,77974.22,0.0,-0.6041,0.0002,20.02375]
[1777223126929,36.51,77973.05,0.0,-0.60435,0.0002,20.02007]
[1777223132361,36.52,77972.48,0.0,-0.60446,0.0002,20.01403]
[1777223137741,36.53,77972.13,0.0,-0.60451,0.0002,20.01336]
[1777223141078,36.53,77971.71,0.0,-0.60458,0.0002,20.0122]
[1777223141423,36.53,77974.11,0.0,-0.60409,0.0002,20.01958]
[1777223143047,36.53,77975.65,0.0,-0.60377,0.0002,20.02432]
[1777223143438,36.54,77976.86,0.0,-0.60352,0.0002,20.02808]
[1777223145851,36.54,77976.96,0.0,-0.6035,0.0002,20.02838]
[1777223145937,36.54,77977.16,0.0,-0.60345,0.0002,20.02908]
[1777223147106,36.54,77977.31,0.0,-0.60342,0.0002,20.02954]
[1777223147806,36.54,77964.87,0.0,-0.60594,0.0002,19.9916]
[1777223148613,36.54,77964.87,0.0,-0.60594,0.0002,19.9916]
[1777223148715,36.54,77965.03,0.0,-0.60591,0.0002,19.99212]
[1777223150377,36.54,77965.03,0.0,-0.60591,0.0002,19.99212]
[1777223150604,36.54,77965.03,0.0,-0.60591,0.0002,19.99212]
[1777223150659,36.54,77965.03,0.0,-0.60591,0.0002,19.99212]
[1777223150726,36.54,77965.03,0.0,-0.60591,0.0002,19.99212]
[1777223150827,36.54,77964.92,0.0,-0.60592,0.0002,19.99186]
[1777223152677,36.54,77964.92,0.0,-0.60592,0.0002,19.99186]
[1777223157876,36.55,77963.38,0.0,-0.60621,0.0002,19.9874]
[1777223160411,36.55,77963.61,0.0,-0.60616,0.0002,19.98816]
[1777223160785,36.55,77963.61,0.0,-0.60616,0.0002,19.98816]
[1777223160901,36.55,77963.61,0.0,-0.60616,0.0002,19.98816]
[1777223160859,36.55,77981.37,0.0,-0.60255,0.0002,20.04236]
[1777223161106,36.55,77981.37,0.0,-0.60255,0.0002,20.04236]
[1777223161563,36.55,77981.37,0.0,-0.60255,0.0002,20.04236]
[1777223162577,36.55,77994.67,0.0,-0.59984,0.0002,20.08189]
[1777223164586,36.56,77996.75,0.0,-0.59941,0.0002,20.08806]
[1777223166902,36.56,77996.75,0.0,-0.59941,0.0002,20.08806]
[1777223166599,36.56,78000.07,0.0,-0.59874,0.0002,20.09777]
[1777223168614,36.56,77991.64,0.0,-0.60044,0.0002,20.07319]
[1777223170438,36.56,77991.64,0.0,-0.60044,0.0002,20.07319]
[1777223170681,36.56,77991.64,0.0,-0.60044,0.0002,20.07319]
[1777223170732,36.56,77990.13,0.0,-0.60074,0.0002,20.06893]
[1777223171214,36.56,77990.13,0.0,-0.60074,0.0002,20.06893]
[1777223171445,36.56,77990.13,0.0,-0.60074,0.0002,20.06893]
[1777223171585,36.56,77990.13,0.0,-0.60074,0.0002,20.06893]
[1777223172471,36.57,77990.13,0.0,-0.60073,0.0002,20.06899]
[1777223172647,36.57,77990.13,0.0,-0.60073,0.0002,20.06899]
[1777223174482,36.57,77990.19,0.0,-0.60072,0.0002,20.06919]
[1777223174492,36.57,77990.19,0.0,-0.60072,0.0002,20.06919]
[1777223174656,36.57,77990.95,0.0,-0.60056,0.0002,20.07146]
[1777223179691,36.57,77991.91,0.0,-0.60036,0.0002,20.07442]
[1777223184726,36.57,77991.28,0.0,-0.60047,0.0002,20.0727]
[1777223189762,36.58,77991.26,0.0,-0.60047,0.0002,20.07275]
[1777223194796,36.58,77990.87,0.0,-0.60056,0.0002,20.06713]
[1777223199832,36.58,77991.25,0.0,-0.60047,0.0002,20.06839]
[1777223202817,36.58,77991.25,0.0,-0.60047,0.0002,20.06839]
[1777223202840,36.59,77990.96,0.0,-0.60053,0.0002,20.06762]
[1777223202947,36.59,77990.96,0.0,-0.60053,0.0002,20.06762]
[1777223208894,36.59,77991.1,0.0,-0.60049,0.0002,20.06821]
[1777223213929,36.6,77988.73,0.0,-0.60095,0.0002,20.0614]
[1777223218964,36.6,77988.69,0.0,-0.60095,0.0002,20.0614]
[1777223221575,36.6,77988.69,0.0,-0.60095,0.0002,20.0614]
[1777223221960,36.6,77988.69,0.0,-0.60095,0.0002,20.0614]
[1777223221990,36.6,77989.2,0.0,-0.60084,0.0002,20.06299]
[1777223222037,36.6,77997.67,0.0,-0.59912,0.0002,20.08782]
[1777223223595,36.6,77997.67,0.0,-0.59912,0.0002,20.08782]
[1777223223804,36.6,77998.47,0.0,-0.59896,0.0002,20.09019]
[1777223224214,36.6,77998.47,0.0,-0.59896,0.0002,20.09019]
[1777223224315,36.6,77998.41,0.0,-0.59897,0.0002,20.09001]
[1777223225144,36.6,77998.41,0.0,-0.59897,0.0002,20.09001]
[1777223225333,36.6,77998.41,0.0,-0.59897,0.0002,20.09001]
[1777223225805,36.6,78000.04,0.0,-0.59863,0.0002,20.09477]
[1777223226300,36.6,78000.04,0.0,-0.59863,0.0002,20.09477]
[1777223226332,36.6,78000.04,0.0,-0.59863,0.0002,20.09477]
[1777223226880,36.6,78004.91,0.0,-0.59764,0.0002,20.10885]
[1777223227416,36.6,78008.67,0.0,-0.59688,0.0002,20.11961]
[1777223228880,36.6,78008.67,0.0,-0.59688,0.0002,20.11961]
[1777223230338,36.6,78009.37,0.0,-0.59673,0.0002,20.12166]
[1777223230861,36.6,78009.37,0.0,-0.59673,0.0002,20.12166]
[1777223230933,36.61,78004.21,0.0,-0.59777,0.0002,20.10698]
[1777223231318,36.61,78004.21,0.0,-0.59777,0.0002,20.10698]
[1777223237091,36.61,78003.6,0.0,-0.59789,0.0002,20.10536]
[1777223242125,36.61,78002.78,0.0,-0.59804,0.0002,20.10315]
[1777223247402,36.62,78002.32,0.0,-0.59813,0.0002,20.10194]
[1777223248767,36.62,77997.93,0.0,-0.59901,0.0002,20.08936]
[1777223254212,36.62,77997.77,0.0,-0.59905,0.0002,20.08443]
[1777223259247,36.63,77997.1,0.0,-0.59918,0.0002,20.08266]
[1777223262268,36.63,78003.45,0.0,-0.59788,0.0002,20.10113]
[1777223267303,36.64,78004.34,0.0,-0.59769,0.0002,20.10381]
[1777223272338,36.64,78003.21,0.0,-0.59791,0.0002,20.10067]
[1777223277373,36.64,78004.04,0.0,-0.59773,0.0002,20.10316]
[1777223282407,36.64,78002.87,0.0,-0.59796,0.0002,20.09988]
[1777223287442,36.65,78002.97,0.0,-0.59794,0.0002,20.10026]
[1777223289478,36.65,78002.91,0.0,-0.59795,0.0002,20.10011]
[1777223289607,36.65,78002.91,0.0,-0.59795,0.0002,20.10011]
[1777223289709,36.65,78002.76,0.0,-0.59798,0.0002,20.09968]
[1777223292442,36.65,78002.48,0.0,-0.59803,0.0002,20.09891]
[1777223292581,36.65,78001.56,0.0,-0.59822,0.0002,20.09627]
[1777223296093,36.65,78002.09,0.0,-0.59811,0.0002,20.09784]
[1777223296171,36.65,78002.09,0.0,-0.59811,0.0002,20.09784]
[1777223296172,36.65,78002.25,0.0,-0.59807,0.0002,20.09831]
[1777223299487,36.65,78002.18,0.0,-0.59808,0.0002,20.09815]
[1777223299755,36.65,78002.18,0.0,-0.59808,0.0002,20.09815]
[1777223299856,36.65,78002.61,0.0,-0.59799,0.0002,20.09941]
[1777223305569,36.65,78004.09,0.0,-0.59769,0.0002,20.10371]
[1777223310604,36.65,78003.53,0.0,-0.5978,0.0002,20.10215]
[1777223319002,36.66,78004.77,0.0,-0.59756,0.0002,20.10118]
[1777223324701,36.66,78002.99,0.0,-0.59792,0.0002,20.09613]
[1777223329737,36.66,78001.33,0.0,-0.59826,0.0002,20.0914]
[1777223337796,36.66,78000.4,0.0,-0.59843,0.0002,20.08884]
[1777223338527,36.66,78000.4,0.0,-0.59843,0.0002,20.08884]
[1777223338800,36.66,78000.89,0.0,-0.59834,0.0002,20.09025]
[1777223339256,36.66,78000.89,0.0,-0.59834,0.0002,20.09025]
[1777223339288,36.66,78000.89,0.0,-0.59834,0.0002,20.09025]
[1777223340008,36.66,77997.36,0.0,-0.59905,0.0002,20.08007]
[1777223343834,36.66,77993.24,0.0,-0.59988,0.0002,20.06809]
[1777223347862,36.66,77988.71,0.0,-0.6008,0.0002,20.05484]
[1777223357410,36.67,77988.19,0.0,-0.6009,0.0002,20.0534]
[1777223357473,36.67,77988.19,0.0,-0.6009,0.0002,20.0534]
[1777223357932,36.67,77988.97,0.0,-0.60073,0.0002,20.05588]
[1777223362969,36.68,77991.21,0.0,-0.60025,0.0002,20.06274]
[1777223364633,36.68,77991.68,0.0,-0.60015,0.0002,20.06417]
[1777223364982,36.68,77995.47,0.0,-0.59938,0.0002,20.07529]
[1777223370019,36.68,77998.42,0.0,-0.59877,0.0002,20.08396]
[1777223371385,36.68,77998.31,0.0,-0.59882,0.0002,20.07905]
[1777223373389,36.69,77998.56,0.0,-0.59876,0.0002,20.07981]
[1777223374783,36.69,78000.04,0.0,-0.59846,0.0002,20.08411]
[1777223376118,36.69,78000.53,0.0,-0.59836,0.0002,20.08552]
[1777223377067,36.69,78000.96,0.0,-0.59827,0.0002,20.08681]
[1777223383108,36.69,78001.32,0.0,-0.59819,0.0002,20.08799]
[1777223388144,36.7,78001.96,0.0,-0.59804,0.0002,20.08998]
[1777223394186,36.7,78003.2,0.0,-0.59778,0.0002,20.09374]
[1777223398421,36.7,78007.48,0.0,-0.5969,0.0002,20.10602]
[1777223399820,36.7,78011.24,0.0,-0.59614,0.0002,20.11669]
[1777223400527,36.7,78011.24,0.0,-0.59614,0.0002,20.11669]
[1777223400556,36.7,78011.24,0.0,-0.59614,0.0002,20.11669]
[1777223406270,36.7,78009.99,0.0,-0.59639,0.0002,20.11313]
[1777223411306,36.7,78009.65,0.0,-0.59647,0.0002,20.11214]
[1777223417347,36.7,78011.14,0.0,-0.59617,0.0002,20.11631]
[1777223429775,36.7,78009.61,0.0,-0.59649,0.0002,20.11189]
[1777223439845,36.7,78006.6,0.0,-0.59713,0.0002,20.09865]
[1777223444910,36.7,78006.6,0.0,-0.59713,0.0002,20.09865]
[1777223451586,36.69,78005.58,0.0,-0.59734,0.0002,20.09563]
[1777223456087,36.69,78005.58,0.0,-0.59734,0.0002,20.09563]
[1777223456130,36.69,78005.58,0.0,-0.59734,0.0002,20.09563]
[1777223456164,36.69,78005.38,0.0,-0.59739,0.0002,20.09501]
[1777223462737,36.69,78005.65,0.0,-0.59733,0.0002,20.09574]
[1777223466209,36.69,78005.2,0.0,-0.59743,0.0002,20.0944]
[1777223466297,36.69,78005.2,0.0,-0.59743,0.0002,20.09438]
[1777223471408,36.69,78005.2,0.0,-0.59743,0.0002,20.09435]
[1777223476763,36.68,78004.66,0.0,-0.59755,0.0002,20.09273]
[1777223484644,36.68,78004.48,0.0,-0.59759,0.0002,20.09217]
[1777223490198,36.68,78004.09,0.0,-0.59768,0.0002,20.09094]
[1777223496903,36.68,78003.1,0.0,-0.59791,0.0002,20.08343]
[1777223498182,36.68,78003.1,0.0,-0.59791,0.0002,20.08343]
[1777223503924,36.68,78002.2,0.0,-0.59809,0.0002,20.0808]
[1777223505111,36.68,78003.67,0.0,-0.59779,0.0002,20.08501]
[1777223514022,36.68,78005.75,0.0,-0.59737,0.0002,20.09093]
[1777223520410,36.68,78007.71,0.0,-0.59698,0.0002,20.0965]
[1777223527104,36.68,78007.71,0.0,-0.59698,0.0002,20.09649]
[1777223527128,36.68,78007.71,0.0,-0.59698,0.0002,20.09649]
[1777223527257,36.68,78009.96,0.0,-0.59652,0.0002,20.10288]
[1777223534162,36.67,78011.5,0.0,-0.59621,0.0002,20.10723]
[1777223541216,36.67,78011.91,0.0,-0.59613,0.0002,20.10836]
[1777223546250,36.67,78013.18,0.0,-0.59587,0.0002,20.11193]
[1777223553299,36.67,78013.87,0.0,-0.59576,0.0002,20.10925]
[1777223558337,36.67,78016.14,0.0,-0.5953,0.0002,20.11561]
[1777223563370,36.67,78018.36,0.0,-0.59485,0.0002,20.1218]
[1777223568404,36.67,78019.11,0.0,-0.5947,0.0002,20.12386]
[1777223571015,36.67,78019.11,0.0,-0.5947,0.0002,20.12386]
[1777223571029,36.67,78019.11,0.0,-0.5947,0.0002,20.12386]
[1777223571105,36.67,78019.5,0.0,-0.59462,0.0002,20.12493]
[1777223579482,36.67,78020.83,0.0,-0.59435,0.0002,20.1286]
[1777223584702,36.67,78021.6,0.0,-0.59419,0.0002,20.13072]
[1777223590900,36.67,78021.9,0.0,-0.59414,0.0002,20.13153]
[1777223596603,36.67,78022.85,0.0,-0.59394,0.0002,20.13414]
[1777223599088,36.67,78022.85,0.0,-0.59394,0.0002,20.13414]
[1777223599110,36.67,78022.85,0.0,-0.59394,0.0002,20.13414]
[1777223599169,36.67,78022.91,0.0,-0.59393,0.0002,20.1343]
[1777223607678,36.67,78022.69,0.0,-0.59398,0.0002,20.13367]
[1777223613340,36.66,78019.43,0.0,-0.59467,0.0002,20.11997]
[1777223613351,36.66,78019.43,0.0,-0.59467,0.0002,20.11997]
[1777223612713,36.66,78013.54,0.0,-0.59587,0.0002,20.10344]
[1777223613483,36.66,78013.54,0.0,-0.59587,0.0002,20.10344]
[1777223613720,36.67,78010.86,0.0,-0.59641,0.0002,20.09587]
[1777223616740,36.67,78007.55,0.0,-0.59708,0.0002,20.0865]
[1777223621775,36.67,78007.57,0.0,-0.59707,0.0002,20.08664]
[1777223626813,36.67,78006.79,0.0,-0.59722,0.0002,20.08449]
[1777223631181,36.67,78003.09,0.0,-0.59797,0.0002,20.074]
[1777223636882,36.68,78002.48,0.0,-0.59809,0.0002,20.07233]
[1777223641920,36.68,78004.62,0.0,-0.59764,0.0002,20.07857]
[1777223647960,36.68,78003.91,0.0,-0.59778,0.0002,20.07666]
[1777223650551,36.68,78006.56,0.0,-0.59723,0.0002,20.0843]
[1777223651321,36.68,78006.42,0.0,-0.59726,0.0002,20.08391]
[1777223655303,36.68,78006.31,0.0,-0.59728,0.0002,20.08362]
[1777223655346,36.69,78006.77,0.0,-0.59719,0.0002,20.08496]
[1777223661391,36.69,78006.28,0.0,-0.59728,0.0002,20.08361]
[1777223666020,36.69,78005.46,0.0,-0.59745,0.0002,20.08129]
[1777223666041,36.69,78005.46,0.0,-0.59745,0.0002,20.08129]
[1777223666120,36.69,78013.17,0.0,-0.59588,0.0002,20.1032]
[1777223668101,36.69,78012.53,0.0,-0.59601,0.0002,20.10139]
[1777223673135,36.69,78013.43,0.0,-0.59585,0.0002,20.0993]
[1777223675328,36.69,78017.41,0.0,-0.59504,0.0002,20.11047]
[1777223677163,36.69,78023.61,0.0,-0.59378,0.0002,20.12771]
[1777223684212,36.68,78023.28,0.0,-0.59385,0.0002,20.12672]
[1777223689246,36.68,78026.84,0.0,-0.59313,0.0002,20.13648]
[1777223694282,36.68,78027.51,0.0,-0.593,0.0002,20.13826]
[1777223701330,36.68,78028.91,0.0,-0.59272,0.0002,20.14202]
[1777223706366,36.68,78030.16,0.0,-0.59247,0.0002,20.14537]
[1777223711741,36.67,78030.53,0.0,-0.5924,0.0002,20.14632]
[1777223717443,36.67,78031.39,0.0,-0.59223,0.0002,20.14859]
[1777223722478,36.67,78033.03,0.0,-0.59191,0.0002,20.15297]
[1777223727514,36.67,78034.11,0.0,-0.59169,0.0002,20.15584]
[1777223732761,36.66,78037.12,0.0,-0.5911,0.0002,20.15933]
[1777223738590,36.66,78037.45,0.0,-0.59105,0.0002,20.16009]
[1777223743626,36.66,78037.56,0.0,-0.59103,0.0002,20.16033]
[1777223748110,36.66,78037.56,0.0,-0.59103,0.0002,20.16029]
[1777223748153,36.66,78037.56,0.0,-0.59103,0.0002,20.16029]
[1777223748281,36.66,78037.37,0.0,-0.59107,0.0002,20.15975]
[1777223753696,36.65,78034.49,0.0,-0.59167,0.0002,20.15189]
[1777223756715,36.65,78033.56,0.0,-0.59186,0.0002,20.14934]
[1777223756803,36.65,78032.89,0.0,-0.592,0.0002,20.14751]
[1777223762092,36.65,78035.55,0.0,-0.59146,0.0002,20.15467]
[1777223764773,36.65,78039.11,0.0,-0.59074,0.0002,20.16424]
[1777223769810,36.65,78040.57,0.0,-0.59045,0.0002,20.16806]
[1777223775850,36.64,78038.65,0.0,-0.59085,0.0002,20.16279]
[1777223782233,36.64,78036.49,0.0,-0.5913,0.0002,20.15686]
[1777223788940,36.64,78036.12,0.0,-0.59138,0.0002,20.15578]
[1777223793976,36.64,78036.03,0.0,-0.59142,0.0002,20.15088]
[1777223800020,36.63,78035.44,0.0,-0.59155,0.0002,20.14921]
[1777223809083,36.63,78035.1,0.0,-0.59163,0.0002,20.1482]
[1777223820112,36.63,78034.57,0.0,-0.59174,0.0002,20.14673]
[1777223820164,36.63,78034.57,0.0,-0.59174,0.0002,20.14668]
[1777223826201,36.63,78033.6,0.0,-0.59194,0.0002,20.14399]
[1777223828216,36.63,78030.27,0.0,-0.59263,0.0002,20.13488]
[1777223829453,36.63,78030.27,0.0,-0.59263,0.0002,20.13488]
[1777223829547,36.63,78029.14,0.0,-0.59286,0.0002,20.13177]
[1777223838285,36.62,78028.25,0.0,-0.59304,0.0002,20.12926]
[1777223843320,36.62,78029.73,0.0,-0.59275,0.0002,20.13327]
[1777223851377,36.62,78029.94,0.0,-0.59273,0.0002,20.12916]
[1777223853601,36.62,78035.32,0.0,-0.59163,0.0002,20.14382]
[1777223862453,36.62,78035.88,0.0,-0.59153,0.0002,20.14519]
[1777223866915,36.61,78035.22,0.0,-0.59167,0.0002,20.14336]
[1777223867489,36.61,78027.0,0.0,-0.59335,0.0002,20.12084]
[1777223869503,36.61,78031.73,0.0,-0.59239,0.0002,20.13383]
[1777223873533,36.61,78035.6,0.0,-0.5916,0.0002,20.14435]
[1777223875546,36.61,78039.07,0.0,-0.59089,0.0002,20.15371]
[1777223880581,36.61,78039.46,0.0,-0.59082,0.0002,20.15467]
[1777223885616,36.61,78041.19,0.0,-0.59046,0.0002,20.15933]
[1777223893004,36.62,78041.81,0.0,-0.59031,0.0002,20.16134]
[1777223899714,36.63,78043.29,0.0,-0.58998,0.0002,20.16565]
[1777223905104,36.64,78043.98,0.0,-0.58982,0.0002,20.16764]
[1777223905155,36.64,78043.98,0.0,-0.58982,0.0002,20.16764]
[1777223905290,36.64,78043.89,0.0,-0.58983,0.0002,20.1675]
[1777223910792,36.64,78041.48,0.0,-0.59032,0.0002,20.16106]
[1777223911933,36.64,78041.48,0.0,-0.59032,0.0002,20.16106]
[1777223912025,36.64,78041.72,0.0,-0.5903,0.0002,20.1571]
[1777223917841,36.64,78042.44,0.0,-0.59015,0.0002,20.15899]
[1777223923219,36.64,78041.86,0.0,-0.59027,0.0002,20.1574]
[1777223928917,36.63,78041.9,0.0,-0.59027,0.0002,20.15746]
[1777223933952,36.63,78041.22,0.0,-0.59041,0.0002,20.1556]
[1777223939994,36.63,78040.9,0.0,-0.59048,0.0002,20.15471]
[1777223945029,36.63,78041.26,0.0,-0.59041,0.0002,20.15565]
[1777223950109,36.63,78041.32,0.0,-0.5904,0.0002,20.15579]
[1777223950148,36.63,78041.32,0.0,-0.5904,0.0002,20.15579]
[1777223950281,36.63,78041.29,0.0,-0.59041,0.0002,20.1557]
[1777223956107,36.63,78042.54,0.0,-0.59015,0.0002,20.15902]
[1777223962149,36.63,78042.61,0.0,-0.59014,0.0002,20.15916]
[1777223967183,36.63,78042.17,0.0,-0.59024,0.0002,20.15794]
[1777223972218,36.63,78038.34,0.0,-0.59104,0.0002,20.14301]
[1777223980281,36.62,78036.93,0.0,-0.59134,0.0002,20.13915]
[1777223981383,36.62,78036.93,0.0,-0.59134,0.0002,20.13915]
[1777223981385,36.62,78034.92,0.0,-0.59175,0.0002,20.13369]
[1777223985825,36.62,78035.02,0.0,-0.59173,0.0002,20.13393]
[1777223986318,36.62,78035.51,0.0,-0.59163,0.0002,20.13526]
[1777223989579,36.62,78036.2,0.0,-0.59149,0.0002,20.13711]
[1777223989676,36.62,78036.2,0.0,-0.59149,0.0002,20.1371]
[1777223993712,36.62,78031.99,0.0,-0.59235,0.0002,20.1256]
[1777223998608,36.62,78033.98,0.0,-0.59195,0.0002,20.13103]
[1777223998709,36.62,78034.19,0.0,-0.59191,0.0002,20.1316]
[1777224004445,36.62,78035.51,0.0,-0.59164,0.0002,20.13518]
[1777224009482,36.62,78036.46,0.0,-0.59144,0.0002,20.13776]
[1777224015106,36.62,78037.16,0.0,-0.5913,0.0002,20.13965]
[1777224015139,36.62,78037.16,0.0,-0.5913,0.0002,20.13965]
[1777224015522,36.62,78037.16,0.0,-0.5913,0.0002,20.13965]
[1777224023577,36.62,78037.35,0.0,-0.59126,0.0002,20.14017]
[1777224034652,36.62,78036.71,0.0,-0.59141,0.0002,20.13384]
[1777224038512,36.62,78035.76,0.0,-0.59161,0.0002,20.13126]
[1777224038534,36.62,78035.76,0.0,-0.59161,0.0002,20.13126]
[1777224038611,36.62,78036.04,0.0,-0.59155,0.0002,20.13203]
[1777224042915,36.62,78034.37,0.0,-0.59189,0.0002,20.12749]
[1777224043003,36.62,78034.44,0.0,-0.59188,0.0002,20.12768]
[1777224049674,36.62,78034.44,0.0,-0.59188,0.0002,20.12769]
[1777224054733,36.62,78034.09,0.0,-0.59195,0.0002,20.12675]
[1777224064204,36.62,78033.99,0.0,-0.59197,0.0002,20.12649]
[1777224074329,36.62,78033.99,0.0,-0.59196,0.0002,20.1265]
[1777224075943,36.62,78039.69,0.0,-0.5908,0.0002,20.14194]
[1777224080976,36.62,78040.59,0.0,-0.59062,0.0002,20.14432]
[1777224090363,36.62,78039.43,0.0,-0.59086,0.0002,20.14118]
[1777224096082,36.62,78040.88,0.0,-0.59058,0.0002,20.14044]
[1777224102124,36.62,78042.31,0.0,-0.59029,0.0002,20.14425]
[1777224108167,36.62,78042.32,0.0,-0.59029,0.0002,20.14425]
[1777224113600,36.62,78042.28,0.0,-0.5903,0.0002,20.14413]
[1777224113636,36.62,78042.28,0.0,-0.5903,0.0002,20.14413]
[1777224113668,36.62,78042.28,0.0,-0.5903,0.0002,20.14413]
[1777224113697,36.62,78042.28,0.0,-0.5903,0.0002,20.14413]
[1777224113727,36.62,78042.28,0.0,-0.5903,0.0002,20.14413]
[1777224113828,36.62,78044.51,0.0,-0.58985,0.0002,20.15008]
[1777224117626,36.62,78046.53,0.0,-0.58944,0.0002,20.15544]
[1777224117726,36.62,78047.17,0.0,-0.58931,0.0002,20.15714]
[1777224124630,36.62,78044.95,0.0,-0.58976,0.0002,20.15121]
[1777224130321,36.61,78043.11,0.0,-0.59014,0.0002,20.14627]
[1777224133956,36.61,78045.1,0.0,-0.58973,0.0002,20.15158]
[1777224134698,36.61,78037.77,0.0,-0.59123,0.0002,20.13189]
[1777224140392,36.62,78035.43,0.0,-0.59171,0.0002,20.12558]
[1777224145115,36.62,78035.34,0.0,-0.59173,0.0002,20.12536]
[1777224145140,36.62,78035.34,0.0,-0.59173,0.0002,20.12536]
[1777224145427,36.62,78035.34,0.0,-0.59173,0.0002,20.12536]
[1777224151468,36.62,78034.16,0.0,-0.59199,0.0002,20.11759]
[1777224156503,36.62,78030.96,0.0,-0.59264,0.0002,20.10888]
[1777224164908,36.62,78027.74,0.0,-0.59329,0.0002,20.10009]
[1777224172615,36.62,78026.81,0.0,-0.59348,0.0002,20.09757]
[1777224177978,36.62,78025.43,0.0,-0.59376,0.0002,20.09377]
[1777224178658,36.62,78025.43,0.0,-0.59376,0.0002,20.09379]
[1777224185707,36.62,78023.79,0.0,-0.59409,0.0002,20.08927]
[1777224190745,36.62,78022.67,0.0,-0.59432,0.0002,20.08616]
[1777224195778,36.62,78025.44,0.0,-0.59375,0.0002,20.09385]
[1777224201819,36.62,78026.71,0.0,-0.59349,0.0002,20.09735]
[1777224206854,36.62,78027.8,0.0,-0.59327,0.0002,20.10035]
[1777224211889,36.62,78028.55,0.0,-0.59314,0.0002,20.09781]
[1777224219946,36.62,78029.21,0.0,-0.59301,0.0002,20.09961]
[1777224221109,36.62,78030.16,0.0,-0.59281,0.0002,20.10222]
[1777224221960,36.62,78029.65,0.0,-0.59292,0.0002,20.10082]
[1777224222357,36.62,78029.65,0.0,-0.59292,0.0002,20.10082]
[1777224222401,36.62,78029.65,0.0,-0.59292,0.0002,20.10082]
[1777224222706,36.62,78029.65,0.0,-0.59292,0.0002,20.10082]
[1777224222807,36.62,78029.65,0.0,-0.59292,0.0002,20.10082]
[1777224222967,36.62,78029.7,0.0,-0.59291,0.0002,20.10096]
[1777224222997,36.62,78029.7,0.0,-0.59291,0.0002,20.10096]
[1777224223973,36.62,78020.29,0.0,-0.59483,0.0002,20.07487]
[1777224224979,36.62,78020.29,0.0,-0.59483,0.0002,20.07487]
[1777224224981,36.62,78014.32,0.0,-0.59605,0.0002,20.05809]
[1777224225989,36.62,78013.75,0.0,-0.59616,0.0002,20.0565]
[1777224232113,36.63,78012.41,0.0,-0.59643,0.0002,20.05278]
[1777224232215,36.63,78010.32,0.0,-0.59685,0.0002,20.04688]
[1777224238073,36.63,78007.09,0.0,-0.5975,0.0002,20.03779]
[1777224245482,36.64,78004.4,0.0,-0.59804,0.0002,20.03023]
[1777224248325,36.64,77995.72,0.0,-0.5998,0.0002,20.00512]
[1777224251163,36.64,77990.28,0.0,-0.60091,0.0002,19.9892]
[1777224253109,36.64,77990.56,0.0,-0.60085,0.0002,19.99005]
[1777224253184,36.64,77990.6,0.0,-0.60084,0.0002,19.9902]
[1777224256976,36.64,77991.4,0.0,-0.60067,0.0002,19.99261]
[1777224257207,36.64,77991.51,0.0,-0.60064,0.0002,19.99299]
[1777224264073,36.64,77991.95,0.0,-0.60055,0.0002,19.99436]
[1777224269294,36.65,77991.61,0.0,-0.6006,0.0002,19.99362]
[1777224275693,36.66,77990.6,0.0,-0.60081,0.0002,19.98619]
[1777224281379,36.66,77990.34,0.0,-0.60085,0.0002,19.98561]
[1777224286415,36.66,77989.93,0.0,-0.60092,0.0002,19.98456]
[1777224291450,36.67,77989.7,0.0,-0.60096,0.0002,19.98404]
[1777224294471,36.67,77995.92,0.0,-0.59968,0.0002,20.0024]
[1777224295377,36.67,77995.92,0.0,-0.59968,0.0002,20.0024]
[1777224295837,36.67,77998.26,0.0,-0.5992,0.0002,20.00934]
[1777224299563,36.68,77999.04,0.0,-0.59903,0.0002,20.01174]
[1777224299593,36.68,78005.36,0.0,-0.59774,0.0002,20.03]
[1777224300748,36.68,78005.36,0.0,-0.59774,0.0002,20.03]
[1777224300849,36.68,78011.69,0.0,-0.59644,0.0002,20.0481]
[1777224301878,36.68,78011.69,0.0,-0.59644,0.0002,20.0481]
[1777224301979,36.68,78014.61,0.0,-0.59585,0.0002,20.05636]
[1777224307566,36.68,78014.04,0.0,-0.59596,0.0002,20.05479]
[1777224312605,36.68,78013.23,0.0,-0.59612,0.0002,20.05254]
[1777224317642,36.68,78014.24,0.0,-0.59592,0.0002,20.05542]
[1777224318790,36.68,78014.24,0.0,-0.59592,0.0002,20.05542]
[1777224318816,36.68,78014.24,0.0,-0.59592,0.0002,20.05542]
[1777224318847,36.68,78014.24,0.0,-0.59592,0.0002,20.05542]
[1777224318892,36.68,78013.5,0.0,-0.59607,0.0002,20.05333]
[1777224324691,36.68,78011.76,0.0,-0.59642,0.0002,20.04842]
[1777224329726,36.68,78010.23,0.0,-0.59673,0.0002,20.04409]
[1777224334760,36.68,78009.39,0.0,-0.59692,0.0002,20.03708]
[1777224339796,36.68,78008.01,0.0,-0.59721,0.0002,20.03316]
[1777224344834,36.69,78006.63,0.0,-0.59749,0.0002,20.02923]
[1777224349866,36.69,78006.91,0.0,-0.59743,0.0002,20.03004]
[1777224352149,36.69,78006.85,0.0,-0.59744,0.0002,20.02987]
[1777224352194,36.69,78006.75,0.0,-0.59746,0.0002,20.02959]
[1777224357923,36.69,78006.45,0.0,-0.59752,0.0002,20.02873]
[1777224359256,36.69,78006.45,0.0,-0.59752,0.0002,20.02873]
[1777224359278,36.69,78005.88,0.0,-0.59764,0.0002,20.0271]
[1777224359937,36.69,78005.88,0.0,-0.59764,0.0002,20.0271]
[1777224364971,36.69,78006.03,0.0,-0.59761,0.0002,20.02752]
[1777224373028,36.68,78005.66,0.0,-0.59769,0.0002,20.02642]
[1777224378070,36.68,78005.01,0.0,-0.59782,0.0002,20.02453]
[1777224384104,36.68,78003.8,0.0,-0.59807,0.0002,20.02103]
[1777224390153,36.68,78003.67,0.0,-0.5981,0.0002,20.02063]
[1777224392134,36.68,78003.44,0.0,-0.59817,0.0002,20.01535]
[1777224392172,36.68,78003.44,0.0,-0.59817,0.0002,20.01535]
[1777224392205,36.68,78003.44,0.0,-0.59817,0.0002,20.01535]
[1777224392234,36.68,78003.44,0.0,-0.59817,0.0002,20.01535]
[1777224392272,36.68,78004.82,0.0,-0.59789,0.0002,20.01931]
[1777224394993,36.68,78004.57,0.0,-0.59794,0.0002,20.01858]
[1777224395182,36.68,78004.48,0.0,-0.59796,0.0002,20.01831]
[1777224399545,36.68,78004.49,0.0,-0.59796,0.0002,20.01832]
[1777224400217,36.68,78004.33,0.0,-0.59799,0.0002,20.01786]
[1777224405252,36.68,78003.56,0.0,-0.59815,0.0002,20.01563]
[1777224410287,36.68,78003.46,0.0,-0.59817,0.0002,20.01532]
[1777224415533,36.68,78003.55,0.0,-0.59815,0.0002,20.01556]
[1777224421364,36.68,78003.72,0.0,-0.59812,0.0002,20.01602]
[1777224426758,36.68,78004.22,0.0,-0.59802,0.0002,20.01743]
[1777224434834,36.68,78003.95,0.0,-0.59808,0.0002,20.01664]
[1777224440496,36.68,78004.35,0.0,-0.598,0.0002,20.01772]
[1777224446894,36.67,78004.72,0.0,-0.59793,0.0002,20.01874]
[1777224452053,36.67,78004.42,0.0,-0.59799,0.0002,20.01785]
[1777224457201,36.67,78004.12,0.0,-0.59808,0.0002,20.01234]
[1777224463660,36.67,78004.35,0.0,-0.59804,0.0002,20.01295]
[1777224468697,36.67,78003.79,0.0,-0.59815,0.0002,20.01131]
[1777224473731,36.67,78004.05,0.0,-0.5981,0.0002,20.01202]
[1777224480780,36.67,78005.02,0.0,-0.59791,0.0002,20.01476]
[1777224482794,36.67,78008.73,0.0,-0.59715,0.0002,20.02537]
[1777224485814,36.67,78012.17,0.0,-0.59645,0.0002,20.03512]
[1777224490849,36.67,78015.59,0.0,-0.59576,0.0002,20.04474]
[1777224493837,36.67,78016.19,0.0,-0.59564,0.0002,20.04642]
[1777224494178,36.66,78016.02,0.0,-0.59567,0.0002,20.04591]
[1777224495886,36.66,78023.74,0.0,-0.5941,0.0002,20.06749]
[1777224497249,36.66,78028.92,0.0,-0.59304,0.0002,20.08177]
[1777224503729,36.66,78031.8,0.0,-0.59245,0.0002,20.08966]
[1777224505956,36.67,78036.31,0.0,-0.59152,0.0002,20.10201]
[1777224510169,36.67,78037.3,0.0,-0.59132,0.0002,20.10473]
[1777224510207,36.67,78037.3,0.0,-0.59132,0.0002,20.10473]
[1777224510237,36.67,78037.3,0.0,-0.59132,0.0002,20.10473]
[1777224510323,36.67,78037.3,0.0,-0.59132,0.0002,20.10473]
[1777224510366,36.67,78037.3,0.0,-0.59132,0.0002,20.10473]
[1777224510272,36.67,78038.12,0.0,-0.59114,0.0002,20.10702]
[1777224511020,36.67,78038.12,0.0,-0.59114,0.0002,20.10702]
[1777224511051,36.67,78038.12,0.0,-0.59114,0.0002,20.10702]
[1777224511140,36.67,78044.45,0.0,-0.58986,0.0002,20.11942]
[1777224512523,36.67,78044.45,0.0,-0.58986,0.0002,20.11942]
[1777224513009,36.67,78051.46,0.0,-0.58843,0.00021,20.13801]
[1777224514015,36.67,78057.03,0.0,-0.58728,0.00021,20.15264]
[1777224519049,36.68,78056.8,0.0,-0.58731,0.00021,20.15216]
[1777224524084,36.68,78050.32,0.0,-0.58863,0.0002,20.13531]
[1777224525135,36.68,78050.32,0.0,-0.58863,0.0002,20.13531]
[1777224525227,36.68,78050.32,0.0,-0.58863,0.0002,20.13531]
[1777224525293,36.68,78049.98,0.0,-0.5887,0.0002,20.13444]
[1777224531132,36.68,78053.44,0.0,-0.588,0.00021,20.14342]
[1777224536167,36.67,78055.42,0.0,-0.58761,0.00021,20.14847]
[1777224540320,36.67,78056.66,0.0,-0.58736,0.00021,20.15163]
[1777224540335,36.67,78056.07,0.0,-0.58748,0.00021,20.15008]
[1777224541963,36.67,78056.07,0.0,-0.58748,0.00021,20.15006]
[1777224542211,36.67,78052.71,0.0,-0.58817,0.00021,20.14125]
[1777224543218,36.67,78045.92,0.0,-0.58957,0.0002,20.12331]
[1777224545231,36.67,78040.89,0.0,-0.5906,0.0002,20.10985]
[1777224546768,36.67,78040.0,0.0,-0.59078,0.0002,20.10745]
[1777224547246,36.67,78035.71,0.0,-0.59166,0.0002,20.09586]
[1777224552280,36.67,78034.54,0.0,-0.5919,0.0002,20.09269]
[1777224555302,36.67,78031.16,0.0,-0.59259,0.0002,20.08347]
[1777224557316,36.67,78027.35,0.0,-0.59337,0.0002,20.07302]
[1777224561344,36.67,78032.19,0.0,-0.59237,0.0002,20.08634]
[1777224566379,36.67,78030.51,0.0,-0.59272,0.0002,20.08175]
[1777224568393,36.67,78027.06,0.0,-0.59342,0.0002,20.07227]
[1777224573427,36.67,78025.04,0.0,-0.59386,0.0002,20.0621]
[1777224579469,36.67,78025.35,0.0,-0.59379,0.0002,20.06298]
[1777224586519,36.67,78024.61,0.0,-0.59394,0.0002,20.06095]
[1777224593567,36.67,78023.65,0.0,-0.59413,0.0002,20.05832]
[1777224598603,36.67,78022.48,0.0,-0.59437,0.0002,20.05509]
[1777224602500,36.67,78024.62,0.0,-0.59393,0.0002,20.06104]
[1777224601721,36.67,78021.04,0.0,-0.59466,0.0002,20.0511]
[1777224602630,36.67,78021.04,0.0,-0.59466,0.0002,20.0511]
[1777224603638,36.68,78016.97,0.0,-0.5955,0.0002,20.03971]
[1777224608020,36.68,78013.56,0.0,-0.59619,0.0002,20.03017]
[1777224610191,36.68,78013.56,0.0,-0.59618,0.0002,20.03019]
[1777224610202,36.69,78006.04,0.0,-0.59769,0.0002,20.0091]
[1777224615724,36.7,78007.18,0.0,-0.59743,0.0002,20.01282]
[1777224620757,36.71,78006.84,0.0,-0.59746,0.0002,20.01227]
[1777224625793,36.71,78004.36,0.0,-0.59796,0.0002,20.00532]
[1777224627703,36.72,78003.87,0.0,-0.59805,0.0002,20.00394]
[1777224628160,36.72,78002.32,0.0,-0.59836,0.0002,19.99954]
[1777224633850,36.72,78001.11,0.0,-0.59862,0.0002,19.99159]
[1777224637067,36.72,78000.9,0.0,-0.59866,0.0002,19.99104]
[1777224639907,36.73,77992.41,0.0,-0.60038,0.0002,19.96648]
[1777224643920,36.73,77992.13,0.0,-0.60042,0.0002,19.96585]
[1777224648954,36.74,77990.76,0.0,-0.60068,0.0002,19.96209]
[1777224651976,36.74,77995.0,0.0,-0.5998,0.0002,19.97466]
[1777224656497,36.75,77994.92,0.0,-0.59981,0.0002,19.97458]
[1777224657011,36.75,77995.61,0.0,-0.59966,0.0002,19.97669]
[1777224662047,36.76,77994.58,0.0,-0.59985,0.0002,19.97396]
[1777224668441,36.77,77993.57,0.0,-0.60002,0.0002,19.97141]
[1777224674131,36.77,77992.01,0.0,-0.60032,0.0002,19.96714]
[1777224679166,36.78,77989.19,0.0,-0.60086,0.0002,19.95925]
[1777224684200,36.79,77989.66,0.0,-0.60074,0.0002,19.96096]
[1777224689236,36.8,77989.13,0.0,-0.60083,0.0002,19.95973]
[1777224694271,36.81,77990.2,0.0,-0.60061,0.0002,19.95856]
[1777224699306,36.82,77989.48,0.0,-0.60073,0.0002,19.95678]
[1777224704342,36.83,77989.43,0.0,-0.60071,0.0002,19.95696]
[1777224708595,36.83,77990.22,0.0,-0.60054,0.0002,19.95946]
[1777224715419,36.84,77990.5,0.0,-0.60044,0.0002,19.96079]
[1777224720453,36.85,77991.36,0.0,-0.60025,0.0002,19.96361]
[1777224723355,36.86,77991.22,0.0,-0.60027,0.0002,19.96332]
[1777224724626,36.86,77985.36,0.0,-0.60144,0.0002,19.94625]
[1777224725189,36.86,77985.36,0.0,-0.60144,0.0002,19.94625]
[1777224725489,36.86,77985.36,0.0,-0.60144,0.0002,19.94632]
[1777224727979,36.86,77985.32,0.0,-0.60144,0.0002,19.94634]
[1777224728425,36.86,77985.32,0.0,-0.60144,0.0002,19.94634]
[1777224729437,36.87,77983.38,0.0,-0.60182,0.0002,19.94068]
[1777224734551,36.87,77984.14,0.0,-0.60165,0.0002,19.94321]
[1777224739586,36.88,77984.57,0.0,-0.60155,0.0002,19.94466]
[1777224742608,36.88,77993.11,0.0,-0.59981,0.0002,19.96973]
[1777224743615,36.88,77996.61,0.0,-0.5991,0.0002,19.97993]
[1777224743735,36.88,77996.61,0.0,-0.5991,0.0002,19.97993]
[1777224749656,36.89,77998.88,0.0,-0.59862,0.0002,19.98676]
[1777224754691,36.9,78001.0,0.0,-0.59819,0.0002,19.98846]
[1777224758119,36.9,78001.32,0.0,-0.59812,0.0002,19.98946]
[1777224758218,36.9,78001.32,0.0,-0.59812,0.0002,19.98946]
[1777224758315,36.9,78001.54,0.0,-0.59807,0.0002,19.99018]
[1777224759698,36.9,78001.07,0.0,-0.59816,0.0002,19.98883]
[1777224759782,36.9,78001.07,0.0,-0.59816,0.0002,19.98883]
[1777224759786,36.9,78001.07,0.0,-0.59816,0.0002,19.98888]
[1777224762032,36.9,78001.07,0.0,-0.59816,0.0002,19.98892]
[1777224762184,36.9,78001.07,0.0,-0.59816,0.0002,19.98892]
[1777224762285,36.9,78001.67,0.0,-0.59803,0.0002,19.99073]
[1777224767782,36.91,78000.82,0.0,-0.59818,0.0002,19.98852]
[1777224772506,36.91,78000.92,0.0,-0.59815,0.0002,19.98894]
[1777224772600,36.92,78000.72,0.0,-0.59818,0.0002,19.98846]
[1777224777856,36.92,78000.19,0.0,-0.59827,0.0002,19.98717]
[1777224782891,36.93,77999.72,0.0,-0.59835,0.0002,19.98605]
[1777224789286,36.94,77999.16,0.0,-0.59844,0.0002,19.98476]
[1777224795981,36.94,77998.19,0.0,-0.59862,0.0002,19.98224]
[1777224801022,36.95,77999.85,0.0,-0.59826,0.0002,19.98721]
[1777224808068,36.96,77997.93,0.0,-0.59863,0.0002,19.98197]
[1777224812116,36.96,77997.35,0.0,-0.59876,0.0002,19.97579]
[1777224812246,36.96,77997.35,0.0,-0.59876,0.0002,19.97579]
[1777224812296,36.96,77997.59,0.0,-0.59871,0.0002,19.97651]
[1777224818138,36.97,77997.73,0.0,-0.59867,0.0002,19.97712]
[1777224823173,36.97,77996.92,0.0,-0.59882,0.0002,19.97495]
[1777224829565,36.98,77998.09,0.0,-0.59857,0.0002,19.97852]
[1777224835257,36.98,77998.71,0.0,-0.59843,0.0002,19.98044]
[1777224838278,36.98,77998.58,0.0,-0.59845,0.0002,19.98013]
[1777224838586,36.98,77992.15,0.0,-0.59975,0.0002,19.96167]
[1777224839636,36.98,77983.61,0.0,-0.60147,0.0002,19.93676]
[1777224841307,36.99,77977.6,0.0,-0.60269,0.0002,19.91903]
[1777224843637,36.99,77979.78,0.0,-0.60224,0.0002,19.92553]
[1777224843670,36.99,77982.9,0.0,-0.60161,0.0002,19.93483]
[1777224846341,36.99,77986.4,0.0,-0.60089,0.0002,19.94522]
[1777224849706,36.99,77992.05,0.0,-0.59974,0.0002,19.96176]
[1777224856556,37.0,77992.55,0.0,-0.59963,0.0002,19.9633]
[1777224862679,37.0,77994.11,0.0,-0.59932,0.0002,19.96775]
[1777224868496,36.99,77994.39,0.0,-0.59927,0.0002,19.96853]
[1777224870060,36.99,77995.17,0.0,-0.59911,0.0002,19.97077]
[1777224875544,36.99,77995.45,0.0,-0.59907,0.0002,19.96696]
[1777224880579,37.0,77995.73,0.0,-0.59902,0.0002,19.96779]
[1777224886622,37.0,77994.55,0.0,-0.59925,0.0002,19.96442]
[1777224891657,37.0,77991.53,0.0,-0.59986,0.0002,19.95573]
[1777224897698,37.0,77989.29,0.0,-0.60031,0.0002,19.94927]
[1777224902736,37.0,77987.24,0.0,-0.60072,0.0002,19.94332]
[1777224903742,37.0,77983.6,0.0,-0.60146,0.0002,19.93264]
[1777224904749,37.0,77977.58,0.0,-0.60268,0.0002,19.91485]
[1777224910792,37.0,77980.04,0.0,-0.60218,0.0002,19.9221]
[1777224912807,37.0,77986.59,0.0,-0.60086,0.0002,19.94134]
[1777224917841,36.99,77988.95,0.0,-0.60039,0.0002,19.94815]
[1777224924889,36.99,77989.68,0.0,-0.60025,0.0002,19.95021]
[1777224930266,36.99,77987.91,0.0,-0.6006,0.0002,19.9451]
[1777224936121,36.99,77989.21,0.0,-0.60036,0.0002,19.94428]
[1777224936256,36.99,77989.21,0.0,-0.60036,0.0002,19.94428]
[1777224936299,37.0,77989.76,0.0,-0.60025,0.0002,19.94589]
[1777224939108,37.0,77989.76,0.0,-0.60025,0.0002,19.94589]
[1777224939226,37.0,77989.76,0.0,-0.60025,0.0002,19.94589]
[1777224939327,37.0,77989.76,0.0,-0.60025,0.0002,19.94589]
[1777224943174,37.0,77989.76,0.0,-0.60025,0.0002,19.94589]
[1777224943183,37.0,77989.76,0.0,-0.60025,0.0002,19.94589]
[1777224943338,37.0,77989.76,0.0,-0.60025,0.0002,19.94589]
[1777224943439,37.0,77989.76,0.0,-0.60025,0.0002,19.94589]
[1777224949286,36.99,77991.67,0.0,-0.59986,0.0002,19.95142]
[1777224949576,36.99,77992.04,0.0,-0.59979,0.0002,19.95247]
[1777224955100,36.99,77993.31,0.0,-0.59953,0.0002,19.9561]
[1777224960476,36.99,77994.44,0.0,-0.59931,0.0002,19.95931]
[1777224963482,36.99,77994.44,0.0,-0.59931,0.0002,19.9593]
[1777224963584,36.99,77994.88,0.0,-0.59922,0.0002,19.96055]
[1777224966538,36.99,77994.88,0.0,-0.59922,0.0002,19.96055]
[1777224966640,36.99,77995.16,0.0,-0.59917,0.0002,19.96132]
[1777224974729,36.99,77995.16,0.0,-0.59917,0.0002,19.96127]
[1777224974830,36.99,77995.16,0.0,-0.59918,0.0002,19.96121]
[1777224980616,36.98,77995.98,0.0,-0.59902,0.0002,19.96348]
[1777224982288,36.98,77995.98,0.0,-0.59902,0.0002,19.96348]
[1777224982376,36.98,77996.13,0.0,-0.59899,0.0002,19.9639]
[1777224989338,36.98,77995.93,0.0,-0.59904,0.0002,19.96321]
[1777224994372,36.98,77996.44,0.0,-0.59897,0.0002,19.95996]
[1777224999408,36.98,77996.5,0.0,-0.59896,0.0002,19.96004]
[1777225005455,36.97,77996.39,0.0,-0.59899,0.0002,19.95961]
[1777225007684,36.97,77996.69,0.0,-0.59893,0.0002,19.96045]
[1777225009705,36.97,77997.56,0.0,-0.59876,0.0002,19.96293]
[1777225011972,36.97,77999.97,0.0,-0.59828,0.0002,19.96975]
[1777225012499,36.97,77999.92,0.0,-0.59829,0.0002,19.96959]
[1777225017534,36.97,77998.4,0.0,-0.5986,0.0002,19.96512]
[1777225018111,36.97,77998.4,0.0,-0.5986,0.0002,19.96512]
[1777225018206,36.97,77998.4,0.0,-0.5986,0.0002,19.96512]
[1777225018541,36.97,77998.52,0.0,-0.59858,0.0002,19.96544]
[1777225022639,36.96,77998.57,0.0,-0.59858,0.0002,19.96554]
[1777225022673,36.96,77998.28,0.0,-0.59864,0.0002,19.96467]
[1777225028611,36.96,77997.77,0.0,-0.59875,0.0002,19.96307]
[1777225030209,36.96,77997.83,0.0,-0.59874,0.0002,19.96323]
[1777225030432,36.96,77997.83,0.0,-0.59874,0.0002,19.96323]
[1777225030966,36.96,77998.62,0.0,-0.59858,0.0002,19.96547]
[1777225032462,36.96,77998.62,0.0,-0.59858,0.0002,19.96545]
[1777225032679,36.96,78000.17,0.0,-0.59827,0.0002,19.96987]
[1777225038680,36.95,78000.09,0.0,-0.5983,0.0002,19.9695]
[1777225043717,36.95,77999.43,0.0,-0.59844,0.0002,19.96749]
[1777225047744,36.95,78005.41,0.0,-0.59724,0.0002,19.98443]
[1777225053214,36.94,78005.16,0.0,-0.59732,0.0002,19.97893]
[1777225058822,36.94,78000.36,0.0,-0.59831,0.0002,19.96505]
[1777225061843,36.94,77995.76,0.0,-0.59925,0.0002,19.95175]
[1777225067884,36.93,77994.34,0.0,-0.59955,0.0002,19.94753]
[1777225075941,36.93,77994.47,0.0,-0.59953,0.0002,19.9478]
[1777225080975,36.93,77995.28,0.0,-0.59937,0.0002,19.95009]
[1777225087018,36.93,77995.9,0.0,-0.59925,0.0002,19.95181]
[1777225089769,36.93,77995.94,0.0,-0.59924,0.0002,19.95192]
[1777225089957,36.93,77995.94,0.0,-0.59924,0.0002,19.95192]
[1777225090058,36.93,77996.27,0.0,-0.59918,0.0002,19.95285]
[1777225092631,36.93,77996.27,0.0,-0.59918,0.0002,19.95285]
[1777225093060,36.93,77996.27,0.0,-0.59918,0.0002,19.95283]
[1777225096948,36.92,77994.56,0.0,-0.59953,0.0002,19.94786]
[1777225103129,36.92,77992.09,0.0,-0.60003,0.0002,19.94065]
[1777225108165,36.92,77989.69,0.0,-0.60052,0.0002,19.93362]
[1777225114207,36.92,77988.57,0.0,-0.60077,0.0002,19.92567]
[1777225119557,36.92,77987.4,0.0,-0.60101,0.0002,19.92222]
[1777225127298,36.92,77981.94,0.0,-0.60212,0.0002,19.9061]
[1777225133340,36.92,77981.37,0.0,-0.60225,0.0002,19.90428]
[1777225138374,36.91,77979.73,0.0,-0.60259,0.0002,19.89928]
[1777225143412,36.91,77980.17,0.0,-0.60251,0.0002,19.90045]
[1777225149130,36.91,77980.3,0.0,-0.60249,0.0002,19.9008]
[1777225149186,36.91,77980.55,0.0,-0.60245,0.0002,19.9014]
[1777225154512,36.9,77981.17,0.0,-0.60233,0.0002,19.90313]
[1777225154592,36.9,77982.22,0.0,-0.60212,0.0002,19.90621]
[1777225160531,36.9,77982.22,0.0,-0.60213,0.0002,19.90606]
[1777225165566,36.89,77981.78,0.0,-0.60223,0.0002,19.90463]
[1777225171959,36.89,77979.57,0.0,-0.60271,0.0002,19.89326]
[1777225177649,36.89,77978.47,0.0,-0.60294,0.0002,19.88988]
[1777225184698,36.88,77978.14,0.0,-0.60302,0.0002,19.88874]
[1777225189734,36.88,77976.95,0.0,-0.60327,0.0002,19.8851]
[1777225199804,36.88,77976.69,0.0,-0.60333,0.0002,19.88415]
[1777225204839,36.88,77975.51,0.0,-0.60358,0.0002,19.88053]
[1777225210191,36.87,77975.62,0.0,-0.60356,0.0002,19.8808]
[1777225212186,36.88,77975.38,0.0,-0.60361,0.0002,19.88011]
[1777225212897,36.88,77983.76,0.0,-0.6019,0.0002,19.90513]
[1777225217934,36.88,77986.16,0.0,-0.6014,0.0002,19.91245]
[1777225223973,36.89,77988.23,0.0,-0.60096,0.0002,19.91874]
[1777225229009,36.89,77990.64,0.0,-0.60047,0.0002,19.92592]
[1777225234045,36.89,77992.31,0.0,-0.60014,0.0002,19.92627]
[1777225240121,36.9,77993.49,0.0,-0.59989,0.0002,19.92985]
[1777225242149,36.9,77997.95,0.0,-0.59898,0.0002,19.9428]
[1777225244149,36.9,78001.75,0.0,-0.5982,0.0002,19.95377]
[1777225249441,36.9,78002.78,0.0,-0.59799,0.0002,19.95681]
[1777225255459,36.91,78002.92,0.0,-0.59795,0.0002,19.95732]
[1777225262276,36.91,78003.28,0.0,-0.59786,0.0002,19.95854]
[1777225269325,36.91,78005.32,0.0,-0.59744,0.0002,19.96447]
[1777225272128,36.92,78005.36,0.0,-0.59743,0.0002,19.9646]
[1777225272155,36.92,78005.36,0.0,-0.59743,0.0002,19.9646]
[1777225272188,36.92,78005.53,0.0,-0.59739,0.0002,19.96512]
[1777225277916,36.92,78005.95,0.0,-0.5973,0.0002,19.96637]
[1777225278016,36.92,78013.76,0.0,-0.59571,0.0002,19.98841]
[1777225279827,36.92,78013.76,0.0,-0.59571,0.0002,19.98841]
[1777225280209,36.92,78013.76,0.0,-0.59571,0.0002,19.98841]
[1777225280245,36.92,78013.76,0.0,-0.59571,0.0002,19.98841]
[1777225279929,36.92,78015.64,0.0,-0.59533,0.0002,19.99366]
[1777225280402,36.92,78015.64,0.0,-0.59533,0.0002,19.99366]
[1777225286444,36.92,78016.26,0.0,-0.5952,0.0002,19.99539]
[1777225288020,36.92,78016.26,0.0,-0.5952,0.0002,19.99539]
[1777225288040,36.92,78016.26,0.0,-0.5952,0.0002,19.99539]
[1777225288121,36.92,78015.39,0.0,-0.59538,0.0002,19.99296]
[1777225290849,36.92,78014.85,0.0,-0.59549,0.0002,19.99145]
[1777225290891,36.92,78014.85,0.0,-0.59549,0.0002,19.99145]
[1777225291119,36.92,78014.91,0.0,-0.5955,0.0002,19.98699]
[1777225296514,36.92,78014.11,0.0,-0.59566,0.0002,19.98475]
[1777225301963,36.92,78013.64,0.0,-0.59576,0.0002,19.98341]
[1777225302064,36.92,78014.51,0.0,-0.59559,0.0002,19.98584]
[1777225309606,36.92,78014.2,0.0,-0.59565,0.0002,19.98492]
[1777225314641,36.91,78014.4,0.0,-0.59562,0.0002,19.98542]
[1777225317660,36.91,78015.33,0.0,-0.59543,0.0002,19.98798]
[1777225317765,36.91,78016.06,0.0,-0.59528,0.0002,19.99002]
[1777225323014,36.91,78018.62,0.0,-0.59477,0.0002,19.99704]
[1777225326725,36.91,78022.31,0.0,-0.59402,0.0002,20.00717]
[1777225331760,36.9,78022.78,0.0,-0.59394,0.0002,20.00834]
[1777225338809,36.9,78021.52,0.0,-0.59421,0.0002,20.00469]
[1777225344851,36.89,78020.46,0.0,-0.59444,0.0002,20.0016]
[1777225349888,36.89,78017.27,0.0,-0.5951,0.0002,19.99264]
[1777225350734,36.89,78017.27,0.0,-0.5951,0.0002,19.99264]
[1777225350894,36.89,78014.05,0.0,-0.59575,0.0002,19.98362]
[1777225353141,36.89,78012.6,0.0,-0.59607,0.0002,19.97491]
[1777225353156,36.89,78012.6,0.0,-0.59607,0.0002,19.97491]
[1777225353219,36.89,78012.0,0.0,-0.5962,0.0002,19.97321]
[1777225354080,36.89,78012.0,0.0,-0.5962,0.0002,19.97321]
[1777225354182,36.89,78013.3,0.0,-0.59593,0.0002,19.97685]
[1777225359960,36.89,78012.3,0.0,-0.59614,0.0002,19.97401]
[1777225364207,36.89,78012.18,0.0,-0.59616,0.0002,19.97366]
[1777225364309,36.89,78012.43,0.0,-0.59611,0.0002,19.97437]
[1777225366322,36.89,78012.43,0.0,-0.59611,0.0002,19.97435]
[1777225367009,36.89,78012.45,0.0,-0.59611,0.0002,19.97438]
[1777225369333,36.89,78012.79,0.0,-0.59604,0.0002,19.97533]
[1777225370035,36.89,78012.06,0.0,-0.59619,0.0002,19.97326]
[1777225375069,36.89,78012.15,0.0,-0.59618,0.0002,19.97348]
[1777225380101,36.89,78012.5,0.0,-0.59611,0.0002,19.97444]
[1777225382254,36.89,78012.5,0.0,-0.59611,0.0002,19.97444]
[1777225382355,36.88,78013.17,0.0,-0.59597,0.0002,19.97631]
[1777225389163,36.88,78013.88,0.0,-0.59583,0.0002,19.97829]
[1777225392793,36.88,78013.69,0.0,-0.59587,0.0002,19.97775]
[1777225393192,36.88,78013.48,0.0,-0.59591,0.0002,19.97716]
[1777225396853,36.88,78013.51,0.0,-0.5959,0.0002,19.97725]
[1777225396889,36.88,78013.51,0.0,-0.59591,0.0002,19.97719]
[1777225402257,36.88,78013.17,0.0,-0.59599,0.0002,19.97607]
[1777225405263,36.88,78013.18,0.0,-0.59599,0.0002,19.97604]
[1777225405352,36.88,78012.91,0.0,-0.59605,0.0002,19.97526]
[1777225411054,36.87,78012.99,0.0,-0.59604,0.0002,19.97539]
[1777225417361,36.87,78013.11,0.0,-0.59606,0.0002,19.97091]
[1777225418896,36.87,78013.45,0.0,-0.59599,0.0002,19.97184]
[1777225420383,36.87,78017.86,0.0,-0.59509,0.0002,19.98418]
[1777225421627,36.87,78017.96,0.0,-0.59507,0.0002,19.98447]
[1777225422398,36.87,78018.77,0.0,-0.5949,0.0002,19.98674]
[1777225428333,36.87,78019.31,0.0,-0.59479,0.0002,19.98829]
[1777225433792,36.87,78019.54,0.0,-0.59474,0.0002,19.98898]
[1777225437501,36.87,78015.34,0.0,-0.59559,0.0002,19.97729]
[1777225442638,36.87,78018.33,0.0,-0.59498,0.0002,19.98565]
[1777225448579,36.87,78018.97,0.0,-0.59485,0.0002,19.98741]
[1777225453933,36.87,78017.74,0.0,-0.5951,0.0002,19.98396]
[1777225456976,36.87,78017.74,0.0,-0.5951,0.0002,19.98396]
[1777225457077,36.87,78017.31,0.0,-0.59519,0.0002,19.98275]
[1777225459111,36.87,78017.31,0.0,-0.59519,0.0002,19.98275]
[1777225459205,36.87,78024.41,0.0,-0.59375,0.0002,20.0024]
[1777225464692,36.87,78025.1,0.0,-0.59361,0.0002,20.00426]
[1777225469727,36.87,78028.74,0.0,-0.59287,0.0002,20.01419]
[1777225474763,36.87,78029.25,0.0,-0.59279,0.0002,20.01094]
[1777225482818,36.87,78031.14,0.0,-0.5924,0.0002,20.01608]
[1777225487854,36.87,78030.18,0.0,-0.5926,0.0002,20.01345]
[1777225492888,36.87,78028.93,0.0,-0.59286,0.0002,20.01002]
[1777225497923,36.86,78029.14,0.0,-0.59282,0.0002,20.01056]
[1777225500139,36.86,78029.76,0.0,-0.59269,0.0002,20.01225]
[1777225500194,36.86,78029.76,0.0,-0.59269,0.0002,20.01225]
[1777225500297,36.86,78029.95,0.0,-0.59265,0.0002,20.01275]
[1777225505817,36.86,78029.17,0.0,-0.59282,0.0002,20.01058]
[1777225505980,36.86,78029.17,0.0,-0.59282,0.0002,20.01057]
[1777225512022,36.86,78028.56,0.0,-0.59295,0.0002,20.00881]
[1777225514356,36.86,78024.22,0.0,-0.59384,0.0002,19.99688]
[1777225524426,36.86,78023.54,0.0,-0.59399,0.0002,19.99489]
[1777225531155,36.85,78019.97,0.0,-0.59474,0.0002,19.9803]
[1777225534130,36.85,78020.25,0.0,-0.59469,0.0002,19.98106]
[1777225534202,36.85,78020.68,0.0,-0.5946,0.0002,19.98224]
[1777225539211,36.85,78022.38,0.0,-0.59426,0.0002,19.98691]
[1777225544566,36.85,78023.65,0.0,-0.594,0.0002,19.99037]
[1777225549614,36.85,78024.08,0.0,-0.59391,0.0002,19.99154]
[1777225550288,36.85,78024.38,0.0,-0.59386,0.0002,19.99234]
[1777225559351,36.85,78025.6,0.0,-0.59361,0.0002,19.99563]
[1777225564707,36.84,78024.21,0.0,-0.5939,0.0002,19.99175]
[1777225570428,36.84,78021.29,0.0,-0.5945,0.0002,19.98362]
[1777225572489,36.84,78012.79,0.0,-0.59624,0.0002,19.95985]
[1777225573002,36.84,78012.79,0.0,-0.59624,0.0002,19.95985]
[1777225573450,36.84,78012.79,0.0,-0.59624,0.0002,19.95985]
[1777225574457,36.84,78008.74,0.0,-0.59706,0.0002,19.94838]
[1777225574713,36.84,78008.74,0.0,-0.59706,0.0002,19.94838]
[1777225575465,36.84,78006.68,0.0,-0.59749,0.0002,19.94251]
[1777225580498,36.84,78008.74,0.0,-0.59707,0.0002,19.94831]
[1777225585533,36.84,78009.14,0.0,-0.59699,0.0002,19.94938]
[1777225589561,36.84,78014.07,0.0,-0.59599,0.0002,19.96324]
[1777225594549,36.83,78015.99,0.0,-0.59563,0.0002,19.96392]
[1777225594735,36.83,78016.63,0.0,-0.5955,0.0002,19.9657]
[1777225595605,36.83,78016.67,0.0,-0.59549,0.0002,19.96579]
[1777225600638,36.83,78016.17,0.0,-0.5956,0.0002,19.9643]
[1777225608737,36.83,78014.98,0.0,-0.59586,0.0002,19.9608]
[1777225613772,36.82,78013.22,0.0,-0.59622,0.0002,19.95577]
[1777225615137,36.82,78013.22,0.0,-0.59622,0.0002,19.95577]
[1777225615185,36.82,78013.22,0.0,-0.59622,0.0002,19.95577]
[1777225615322,36.82,78011.59,0.0,-0.59656,0.0002,19.95117]
[1777225618999,36.82,78011.0,0.0,-0.59668,0.0002,19.9495]
[1777225619087,36.82,78010.78,0.0,-0.59672,0.0002,19.94888]
[1777225624439,36.82,78009.11,0.0,-0.59706,0.0002,19.94412]
[1777225631503,36.82,78010.13,0.0,-0.59686,0.0002,19.94692]
[1777225636933,36.82,78007.86,0.0,-0.59734,0.0002,19.94034]
[1777225641968,36.81,78007.49,0.0,-0.59742,0.0002,19.93919]
[1777225647004,36.81,78006.75,0.0,-0.59758,0.0002,19.93698]
[1777225652897,36.81,78005.87,0.0,-0.59779,0.0002,19.92973]
[1777225661099,36.8,78005.87,0.0,-0.5978,0.0002,19.92956]
[1777225667143,36.8,78004.37,0.0,-0.59812,0.0002,19.92514]
[1777225672179,36.8,78004.86,0.0,-0.59803,0.0002,19.92643]
[1777225677213,36.79,78004.1,0.0,-0.59819,0.0002,19.92414]
[1777225683674,36.79,78004.08,0.0,-0.5982,0.0002,19.92401]
[1777225684264,36.79,78008.55,0.0,-0.59729,0.0002,19.93674]
[1777225685542,36.79,78015.32,0.0,-0.59591,0.0002,19.95588]
[1777225690332,36.79,78019.22,0.0,-0.59511,0.0002,19.96683]
[1777225692319,36.79,78027.34,0.0,-0.59345,0.0002,19.98936]
[1777225693129,36.79,78027.34,0.0,-0.59345,0.0002,19.98936]
[1777225693141,36.79,78027.34,0.0,-0.59345,0.0002,19.98936]
[1777225693326,36.79,78028.12,0.0,-0.59328,0.0002,19.99154]
[1777225694449,36.79,78028.12,0.0,-0.59328,0.0002,19.99154]
[1777225694536,36.79,78028.12,0.0,-0.59328,0.0002,19.99154]
[1777225694619,36.79,78034.45,0.0,-0.59199,0.0002,20.00885]
[1777225698695,36.8,78040.49,0.0,-0.59073,0.0002,20.02529]
[1777225699200,36.8,78040.49,0.0,-0.59073,0.0002,20.02529]
[1777225699253,36.8,78040.49,0.0,-0.59073,0.0002,20.02529]
[1777225699282,36.8,78040.49,0.0,-0.59073,0.0002,20.02529]
[1777225699315,36.8,78040.49,0.0,-0.59073,0.0002,20.02529]
[1777225699511,36.8,78045.26,0.0,-0.58975,0.0002,20.03806]
[1777225701199,36.8,78045.26,0.0,-0.58975,0.0002,20.03811]
[1777225703501,36.8,78042.88,0.0,-0.59024,0.0002,20.03169]
[1777225703597,36.8,78042.42,0.0,-0.59034,0.0002,20.03041]
[1777225709439,36.79,78044.18,0.0,-0.59,0.00021,20.03486]
[1777225714475,36.78,78046.67,0.0,-0.58953,0.00021,20.03666]
[1777225719509,36.78,78049.35,0.0,-0.589,0.00021,20.04356]
[1777225723539,36.77,78053.5,0.0,-0.58816,0.00021,20.05432]
[1777225728574,36.77,78056.73,0.0,-0.58751,0.00021,20.06256]
[1777225733610,36.76,78057.93,0.0,-0.58728,0.00021,20.06551]
[1777225738646,36.76,78060.7,0.0,-0.58672,0.00021,20.07252]
[1777225743680,36.75,78061.84,0.0,-0.5865,0.00021,20.07531]
[1777225747709,36.75,78065.59,0.0,-0.58574,0.00021,20.0848]
[1777225752744,36.74,78065.95,0.0,-0.58568,0.00021,20.08557]
[1777225755765,36.74,78072.6,0.0,-0.58432,0.00021,20.10235]
[1777225760801,36.73,78073.88,0.0,-0.58407,0.00021,20.10541]
[1777225763854,36.73,78068.81,0.0,-0.58512,0.00021,20.09251]
[1777225769864,36.73,78068.33,0.0,-0.58523,0.00021,20.09114]
[1777225776186,36.72,78068.24,0.0,-0.58528,0.00021,20.08615]
[1777225781947,36.72,78068.08,0.0,-0.58533,0.00021,20.0856]
[1777225786982,36.71,78068.53,0.0,-0.58525,0.00021,20.08661]
[1777225789501,36.71,78068.13,0.0,-0.58533,0.00021,20.08557]
[1777225790004,36.71,78056.14,0.0,-0.58781,0.00021,20.0546]
[1777225793486,36.71,78056.14,0.0,-0.58781,0.00021,20.05457]
[1777225793587,36.71,78056.45,0.0,-0.58775,0.00021,20.05538]
[1777225796327,36.71,78052.47,0.0,-0.58856,0.00021,20.04503]
[1777225800051,36.71,78049.63,0.0,-0.58914,0.00021,20.03757]
[1777225800064,36.71,78049.63,0.0,-0.58914,0.00021,20.03757]
[1777225800153,36.71,78046.89,0.0,-0.5897,0.00021,20.03031]
[1777225806396,36.71,78046.24,0.0,-0.58983,0.00021,20.02866]
[1777225810149,36.71,78053.24,0.0,-0.58839,0.00021,20.04718]
[1777225812359,36.71,78055.62,0.0,-0.5879,0.00021,20.05346]
[1777225818205,36.72,78053.74,0.0,-0.58827,0.00021,20.04869]
[1777225823242,36.72,78052.21,0.0,-0.58857,0.00021,20.04481]
[1777225832709,36.73,78052.17,0.0,-0.58857,0.00021,20.04482]
[1777225838346,36.74,78050.49,0.0,-0.58891,0.00021,20.0361]
[1777225845396,36.74,78050.3,0.0,-0.58893,0.00021,20.03578]
[1777225850430,36.75,78049.96,0.0,-0.58899,0.00021,20.03501]
[1777225855465,36.75,78048.83,0.0,-0.58921,0.00021,20.03214]
[1777225860502,36.76,78048.61,0.0,-0.58925,0.00021,20.03168]
[1777225866816,36.76,78048.38,0.0,-0.58928,0.00021,20.03121]
[1777225867425,36.76,78048.38,0.0,-0.58928,0.00021,20.03121]
[1777225867750,36.76,78047.92,0.0,-0.58938,0.00021,20.03002]
[1777225873732,36.77,78045.59,0.0,-0.58985,0.00021,20.02394]
[1777225879645,36.77,78046.02,0.0,-0.58975,0.00021,20.0252]
[1777225884681,36.77,78047.65,0.0,-0.58941,0.00021,20.02961]
[1777225886381,36.77,78047.58,0.0,-0.58942,0.00021,20.02944]
[1777225886422,36.77,78047.58,0.0,-0.58942,0.00021,20.02944]
[1777225886695,36.77,78049.05,0.0,-0.58912,0.00021,20.03334]
[1777225888723,36.77,78058.69,0.0,-0.58713,0.00021,20.05858]
[1777225889724,36.78,78058.4,0.0,-0.58719,0.00021,20.05786]
[1777225896778,36.78,78055.32,0.0,-0.58782,0.00021,20.04547]
[1777225899137,36.78,78053.38,0.0,-0.58822,0.00021,20.04047]
[1777225899193,36.78,78053.38,0.0,-0.58822,0.00021,20.04047]
[1777225899800,36.79,78051.78,0.0,-0.58854,0.00021,20.03631]
[1777225904834,36.78,78053.78,0.0,-0.58814,0.00021,20.04141]
[1777225906254,36.78,78053.78,0.0,-0.58814,0.00021,20.04141]
[1777225906849,36.78,78054.43,0.0,-0.58801,0.00021,20.04306]
[1777225911730,36.78,78057.15,0.0,-0.58746,0.00021,20.05004]
[1777225911883,36.78,78053.87,0.0,-0.58814,0.00021,20.04147]
[1777225913896,36.77,78050.11,0.0,-0.58891,0.00021,20.03156]
[1777225918933,36.78,78050.74,0.0,-0.58878,0.00021,20.03334]
[1777225923969,36.78,78048.51,0.0,-0.58922,0.00021,20.02757]
[1777225929003,36.78,78046.48,0.0,-0.58963,0.00021,20.02226]
[1777225934041,36.79,78048.41,0.0,-0.58923,0.00021,20.02744]
[1777225940079,36.79,78048.89,0.0,-0.58913,0.00021,20.02878]
[1777225945115,36.79,78050.27,0.0,-0.58884,0.00021,20.03247]
[1777225951156,36.79,78051.26,0.0,-0.58865,0.00021,20.03052]
[1777225956192,36.79,78052.01,0.0,-0.58849,0.00021,20.03255]
[1777225963241,36.8,78052.28,0.0,-0.58843,0.00021,20.03333]
[1777225968277,36.8,78053.34,0.0,-0.58821,0.00021,20.03616]
[1777225973310,36.8,78053.49,0.0,-0.58817,0.00021,20.0366]
[1777225978348,36.8,78056.23,0.0,-0.5876,0.00021,20.04381]
[1777225980360,36.8,78051.95,0.0,-0.58848,0.00021,20.03267]
[1777225985617,36.8,78052.45,0.0,-0.58838,0.00021,20.03401]
[1777225991476,36.81,78051.22,0.0,-0.58862,0.00021,20.03083]
[1777225996511,36.81,78051.12,0.0,-0.58864,0.00021,20.03059]
[1777225999289,36.81,78051.53,0.0,-0.58856,0.00021,20.03167]
[1777225999532,36.81,78049.31,0.0,-0.58901,0.00021,20.02584]
[1777226002552,36.81,78044.94,0.0,-0.58991,0.00021,20.01428]
[1777226007805,36.81,78044.39,0.0,-0.59002,0.00021,20.01283]
[1777226013136,36.81,78045.46,0.0,-0.58982,0.00021,20.01105]
[1777226013183,36.81,78045.46,0.0,-0.58982,0.00021,20.01105]
[1777226013629,36.81,78045.46,0.0,-0.58982,0.00021,20.01105]
[1777226017876,36.81,78049.17,0.0,-0.58906,0.00021,20.02085]
[1777226025714,36.81,78049.66,0.0,-0.58897,0.00021,20.02208]
[1777226030748,36.8,78050.71,0.0,-0.58876,0.00021,20.0248]
[1777226036099,36.8,78050.46,0.0,-0.58881,0.00021,20.0241]
[1777226036790,36.8,78050.16,0.0,-0.58887,0.00021,20.0233]
[1777226042631,36.8,78050.45,0.0,-0.58881,0.00021,20.02405]
[1777226042662,36.8,78050.45,0.0,-0.58881,0.00021,20.02405]
[1777226042793,36.8,78050.45,0.0,-0.58881,0.00021,20.02411]
[1777226047194,36.81,78051.41,0.0,-0.58861,0.00021,20.02669]
[1777226047264,36.81,78051.41,0.0,-0.58861,0.00021,20.02669]
[1777226048087,36.81,78049.19,0.0,-0.58906,0.00021,20.02086]
[1777226052104,36.81,78048.87,0.0,-0.58912,0.00021,20.02005]
[1777226052904,36.81,78048.84,0.0,-0.58913,0.00021,20.01999]
[1777226057941,36.81,78050.91,0.0,-0.5887,0.00021,20.02548]
[1777226062976,36.81,78050.79,0.0,-0.58872,0.00021,20.0252]
[1777226068015,36.81,78050.06,0.0,-0.58887,0.00021,20.02331]
[1777226069140,36.81,78049.07,0.0,-0.58907,0.00021,20.02071]
[1777226069204,36.81,78049.99,0.0,-0.58888,0.00021,20.02313]
[1777226075061,36.81,78048.25,0.0,-0.58926,0.00021,20.0139]
[1777226082110,36.81,78048.17,0.0,-0.58928,0.00021,20.01366]
[1777226087146,36.81,78048.31,0.0,-0.58926,0.00021,20.01401]
[1777226092180,36.81,78047.36,0.0,-0.58945,0.00021,20.01149]
[1777226097206,36.81,78046.92,0.0,-0.58955,0.00021,20.01025]
[1777226100668,36.8,78045.77,0.0,-0.58979,0.00021,20.00713]
[1777226100689,36.8,78045.77,0.0,-0.58979,0.00021,20.00713]
[1777226100755,36.8,78044.57,0.0,-0.59004,0.00021,20.00393]
[1777226104843,36.8,78039.67,0.0,-0.59104,0.00021,19.99083]
[1777226110307,36.8,78038.5,0.0,-0.59128,0.00021,19.9877]
[1777226115342,36.8,78037.23,0.0,-0.59154,0.00021,19.98429]
[1777226116349,36.81,78032.31,0.0,-0.59255,0.0002,19.97096]
[1777226121383,36.81,78031.65,0.0,-0.59268,0.0002,19.96921]
[1777226126418,36.81,78030.44,0.0,-0.59292,0.0002,19.96595]
[1777226131453,36.81,78030.43,0.0,-0.59295,0.0002,19.96132]
[1777226136488,36.81,78030.02,0.0,-0.59303,0.0002,19.96024]
[1777226141523,36.81,78029.33,0.0,-0.59316,0.0002,19.9584]
[1777226146560,36.81,78028.77,0.0,-0.59327,0.0002,19.95691]
[1777226152601,36.82,78028.26,0.0,-0.59337,0.0002,19.95558]
[1777226158859,36.82,78027.9,0.0,-0.59344,0.0002,19.95467]
[1777226164686,36.82,78027.97,0.0,-0.59342,0.0002,19.95495]
[1777226169724,36.82,78028.37,0.0,-0.59333,0.0002,19.95612]
[1777226174758,36.83,78028.36,0.0,-0.59332,0.0002,19.95621]
[1777226179793,36.83,78028.66,0.0,-0.59326,0.0002,19.95712]
[1777226184828,36.83,78028.3,0.0,-0.59332,0.0002,19.95622]
[1777226189863,36.83,78027.59,0.0,-0.59346,0.0002,19.95437]
[1777226199141,36.84,78028.05,0.0,-0.59337,0.0002,19.95119]
[1777226206986,36.85,78028.09,0.0,-0.59335,0.0002,19.95148]
[1777226216125,36.85,78028.35,0.0,-0.59329,0.0002,19.95223]
[1777226216148,36.85,78028.35,0.0,-0.59329,0.0002,19.95223]
[1777226216178,36.85,78028.35,0.0,-0.59329,0.0002,19.95223]
[1777226216206,36.85,78028.35,0.0,-0.59329,0.0002,19.95223]
[1777226216205,36.85,78028.35,0.0,-0.59328,0.0002,19.95237]
[1777226216307,36.85,78028.35,0.0,-0.59328,0.0002,19.95237]
[1777226220015,36.85,78028.25,0.0,-0.5933,0.0002,19.95216]
[1777226220096,36.85,78028.25,0.0,-0.59329,0.0002,19.95218]
[1777226226668,36.86,78028.25,0.0,-0.59329,0.0002,19.95227]
[1777226226692,36.86,78028.25,0.0,-0.59329,0.0002,19.95227]
[1777226226730,36.86,78028.14,0.0,-0.5933,0.0002,19.95201]
[1777226230528,36.86,78028.14,0.0,-0.5933,0.0002,19.95208]
[1777226231155,36.86,78028.14,0.0,-0.5933,0.0002,19.95213]
[1777226239421,36.87,78026.72,0.0,-0.59357,0.0002,19.94843]
[1777226246812,36.87,78027.36,0.0,-0.59343,0.0002,19.95029]
[1777226247134,36.87,78027.36,0.0,-0.59343,0.0002,19.95029]
[1777226247199,36.87,78027.14,0.0,-0.59347,0.0002,19.94979]
[1777226252589,36.87,78027.14,0.0,-0.59346,0.0002,19.94984]
[1777226258545,36.88,78024.99,0.0,-0.59391,0.0002,19.9395]
[1777226258628,36.88,78032.19,0.0,-0.59243,0.0002,19.95922]
[1777226259561,36.88,78037.24,0.0,-0.5914,0.0002,19.9729]
[1777226260360,36.88,78037.24,0.0,-0.59139,0.0002,19.97291]
[1777226261963,36.88,78037.24,0.0,-0.59139,0.0002,19.97291]
[1777226262057,36.88,78037.86,0.0,-0.59127,0.0002,19.97459]
[1777226267099,36.88,78038.82,0.0,-0.59107,0.0002,19.97719]
[1777226272448,36.88,78040.91,0.0,-0.59064,0.0002,19.98278]
[1777226277481,36.88,78046.21,0.0,-0.58956,0.00021,19.99685]
[1777226283522,36.88,78048.39,0.0,-0.58911,0.00021,20.00262]
[1777226288558,36.88,78044.41,0.0,-0.58992,0.0002,19.99212]
[1777226293593,36.88,78045.1,0.0,-0.58978,0.0002,19.99394]
[1777226299841,36.88,78045.9,0.0,-0.58962,0.0002,19.99604]
[1777226309911,36.88,78045.17,0.0,-0.58977,0.0002,19.99407]
[1777226315746,36.88,78042.13,0.0,-0.59042,0.0002,19.98136]
[1777226322798,36.88,78042.78,0.0,-0.59028,0.0002,19.98308]
[1777226323803,36.88,78038.62,0.0,-0.59114,0.0002,19.97196]
[1777226330051,36.88,78038.39,0.0,-0.59118,0.0002,19.97132]
[1777226338908,36.88,78038.36,0.0,-0.59118,0.0002,19.97134]
[1777226343943,36.89,78035.97,0.0,-0.59166,0.0002,19.9651]
[1777226350191,36.89,78033.13,0.0,-0.59224,0.0002,19.95745]
[1777226356028,36.89,78033.29,0.0,-0.5922,0.0002,19.95791]
[1777226361064,36.89,78031.71,0.0,-0.59252,0.0002,19.95365]
[1777226370331,36.89,78030.88,0.0,-0.59269,0.0002,19.95144]
[1777226374137,36.89,78029.63,0.0,-0.59296,0.0002,19.94341]
[1777226374174,36.89,78029.63,0.0,-0.59296,0.0002,19.94341]
[1777226374205,36.89,78029.24,0.0,-0.59304,0.0002,19.94235]
[1777226380401,36.89,78020.33,0.0,-0.59487,0.0002,19.91776]
[1777226385231,36.89,78016.94,0.0,-0.59556,0.0002,19.90829]
[1777226391273,36.89,78014.96,0.0,-0.59597,0.0002,19.90273]
[1777226397316,36.89,78013.42,0.0,-0.59629,0.0002,19.89838]
[1777226399251,36.89,78013.42,0.0,-0.59629,0.0002,19.89838]
[1777226399339,36.89,78012.3,0.0,-0.59652,0.0002,19.89522]
[1777226402351,36.89,78018.97,0.0,-0.59515,0.0002,19.9139]
[1777226404367,36.89,78021.16,0.0,-0.5947,0.0002,19.92001]
[1777226408393,36.89,78026.2,0.0,-0.59367,0.0002,19.93398]
[1777226410209,36.89,78026.2,0.0,-0.59367,0.0002,19.93398]
[1777226410373,36.89,78026.2,0.0,-0.59367,0.0002,19.93398]
[1777226410410,36.89,78028.57,0.0,-0.59318,0.0002,19.94051]
[1777226415442,36.9,78031.34,0.0,-0.5926,0.0002,19.94819]
[1777226420476,36.9,78029.98,0.0,-0.59287,0.0002,19.94462]
[1777226425512,36.91,78031.56,0.0,-0.59254,0.0002,19.94903]
[1777226430762,36.91,78034.04,0.0,-0.59202,0.0002,19.95585]
[1777226436591,36.91,78037.5,0.0,-0.59133,0.0002,19.96061]
[1777226441624,36.91,78039.46,0.0,-0.59092,0.0002,19.96593]
[1777226446660,36.92,78043.5,0.0,-0.59009,0.0002,19.97676]
[1777226452701,36.92,78044.95,0.0,-0.58979,0.0002,19.98069]
[1777226458128,36.92,78048.25,0.0,-0.5891,0.0002,19.98946]
[1777226459634,36.92,78049.05,0.0,-0.58894,0.0002,19.99159]
[1777226459662,36.92,78049.05,0.0,-0.58894,0.0002,19.99159]
[1777226459751,36.92,78049.34,0.0,-0.58888,0.00021,19.99237]
[1777226462115,36.92,78049.36,0.0,-0.58887,0.0002,19.99243]
[1777226462216,36.92,78043.39,0.0,-0.59009,0.0002,19.97672]
[1777226464785,36.92,78039.82,0.0,-0.59082,0.0002,19.96724]
[1777226469825,36.92,78039.93,0.0,-0.5908,0.0002,19.96756]
[1777226475537,36.93,78039.12,0.0,-0.59096,0.0002,19.9654]
[1777226481120,36.92,78037.63,0.0,-0.59127,0.0002,19.9614]
[1777226486940,36.92,78036.99,0.0,-0.5914,0.0002,19.95967]
[1777226494995,36.92,78036.96,0.0,-0.59143,0.0002,19.95491]
[1777226500031,36.92,78037.05,0.0,-0.59141,0.0002,19.95513]
[1777226507080,36.92,78039.2,0.0,-0.59097,0.0002,19.96088]
[1777226512115,36.92,78041.15,0.0,-0.59058,0.0002,19.96608]
[1777226517151,36.92,78042.41,0.0,-0.59032,0.0002,19.96943]
[1777226526214,36.92,78043.49,0.0,-0.5901,0.0002,19.97231]
[1777226531470,36.92,78044.49,0.0,-0.58989,0.0002,19.97496]
[1777226537292,36.92,78044.51,0.0,-0.58989,0.0002,19.97502]
[1777226543336,36.92,78044.71,0.0,-0.58984,0.0002,19.97556]
[1777226548370,36.92,78044.99,0.0,-0.58979,0.0002,19.97631]
[1777226550385,36.92,78039.49,0.0,-0.59091,0.0002,19.96168]
[1777226550815,36.92,78039.49,0.0,-0.59091,0.0002,19.96168]
[1777226551610,36.92,78036.95,0.0,-0.59145,0.0002,19.95024]
[1777226557433,36.93,78034.18,0.0,-0.59202,0.0002,19.94283]
[1777226560456,36.93,78030.52,0.0,-0.59276,0.0002,19.93294]
[1777226565490,36.93,78029.12,0.0,-0.59304,0.0002,19.9292]
[1777226572539,36.93,78028.21,0.0,-0.59322,0.0002,19.92679]
[1777226577575,36.93,78027.15,0.0,-0.59344,0.0002,19.92394]
[1777226582613,36.93,78028.28,0.0,-0.5932,0.0002,19.92707]
[1777226584623,36.93,78031.99,0.0,-0.59244,0.0002,19.93719]
[1777226587645,36.93,78037.21,0.0,-0.59137,0.0002,19.95128]
[1777226589658,36.93,78043.98,0.0,-0.58999,0.0002,19.96934]
[1777226594693,36.93,78045.94,0.0,-0.58958,0.0002,19.97455]
[1777226599728,36.94,78047.4,0.0,-0.58928,0.0002,19.97842]
[1777226604763,36.94,78048.86,0.0,-0.58898,0.00021,19.98228]
[1777226612030,36.94,78050.81,0.0,-0.5886,0.00021,19.98279]
[1777226618861,36.94,78051.62,0.0,-0.58843,0.00021,19.98492]
[1777226624904,36.94,78052.77,0.0,-0.5882,0.00021,19.98791]
[1777226629939,36.94,78052.9,0.0,-0.58817,0.00021,19.98823]
[1777226634973,36.94,78052.01,0.0,-0.58835,0.00021,19.9859]
[1777226642241,36.94,78051.75,0.0,-0.58841,0.00021,19.98519]
[1777226648064,36.93,78051.61,0.0,-0.58844,0.00021,19.98482]
[1777226652135,36.93,78051.77,0.0,-0.58841,0.00021,19.98523]
[1777226652168,36.93,78051.77,0.0,-0.58841,0.00021,19.98523]
[1777226652200,36.93,78051.31,0.0,-0.5885,0.00021,19.98402]
[1777226655997,36.93,78050.68,0.0,-0.58863,0.00021,19.98237]
[1777226656122,36.93,78050.41,0.0,-0.58869,0.00021,19.98167]
[1777226661156,36.93,78050.02,0.0,-0.58877,0.00021,19.98064]
[1777226666201,36.93,78050.2,0.0,-0.58873,0.00021,19.98111]
[1777226667703,36.93,78039.02,0.0,-0.59102,0.0002,19.95151]
[1777226669213,36.93,78036.7,0.0,-0.5915,0.0002,19.9453]
[1777226672450,36.94,78031.82,0.0,-0.59251,0.0002,19.92752]
[1777226673666,36.94,78031.82,0.0,-0.59251,0.0002,19.92752]
[1777226673712,36.94,78031.03,0.0,-0.59267,0.0002,19.9254]
[1777226679282,36.94,78026.72,0.0,-0.59355,0.0002,19.91375]
[1777226684321,36.94,78023.7,0.0,-0.59415,0.0002,19.90556]
[1777226687030,36.94,78023.29,0.0,-0.59423,0.0002,19.90447]
[1777226687342,36.95,78021.26,0.0,-0.59465,0.0002,19.89888]
[1777226687973,36.95,78021.26,0.0,-0.59465,0.0002,19.89888]
[1777226688349,36.95,78019.66,0.0,-0.59497,0.0002,19.89447]
[1777226691371,36.95,78016.05,0.0,-0.5957,0.0002,19.88449]
[1777226695035,36.95,78016.4,0.0,-0.59563,0.0002,19.88552]
[1777226698373,36.95,78017.15,0.0,-0.59547,0.0002,19.88772]
[1777226706303,36.96,78017.39,0.0,-0.59541,0.0002,19.88854]
[1777226711510,36.96,78018.45,0.0,-0.59518,0.0002,19.89165]
[1777226716545,36.96,78018.13,0.0,-0.59523,0.0002,19.89085]
[1777226723595,36.97,78018.53,0.0,-0.59514,0.0002,19.8921]
[1777226730644,36.97,78018.66,0.0,-0.5951,0.0002,19.89261]
[1777226737689,36.98,78018.63,0.0,-0.59512,0.0002,19.88796]
[1777226737700,36.98,78018.63,0.0,-0.59512,0.0002,19.88796]
[1777226737769,36.98,78018.63,0.0,-0.59512,0.0002,19.88796]
[1777226738695,36.98,78018.67,0.0,-0.59511,0.0002,19.88815]
[1777226747762,36.99,78019.1,0.0,-0.595,0.0002,19.88959]
[1777226752797,36.99,78019.35,0.0,-0.59494,0.0002,19.89042]
[1777226757832,36.99,78019.39,0.0,-0.59492,0.0002,19.89066]
[1777226763087,37.0,78019.14,0.0,-0.59496,0.0002,19.89009]
[1777226768910,37.0,78019.35,0.0,-0.59491,0.0002,19.8908]
[1777226775172,37.0,78019.57,0.0,-0.59486,0.0002,19.89149]
[1777226775477,37.0,78019.57,0.0,-0.59486,0.0002,19.89149]
[1777226776779,37.0,78012.86,0.0,-0.59622,0.0002,19.87287]
[1777226778819,37.01,78007.22,0.0,-0.59737,0.0002,19.85698]
[1777226782363,37.01,78008.89,0.0,-0.59703,0.0002,19.86173]
[1777226782437,37.01,78015.13,0.0,-0.59575,0.0002,19.87926]
[1777226783851,37.01,78017.11,0.0,-0.59535,0.0002,19.88478]
[1777226789050,37.01,78012.67,0.0,-0.59625,0.0002,19.87246]
[1777226794086,37.01,78011.74,0.0,-0.59646,0.0002,19.86528]
[1777226796149,37.01,78011.74,0.0,-0.59646,0.0002,19.86528]
[1777226796159,37.01,78011.74,0.0,-0.59646,0.0002,19.86528]
[1777226796211,37.01,78011.07,0.0,-0.59659,0.0002,19.86343]
[1777226797767,37.01,78011.07,0.0,-0.59659,0.0002,19.86343]
[1777226799120,37.01,78010.97,0.0,-0.59661,0.0002,19.86318]
[1777226799224,37.01,78004.7,0.0,-0.59788,0.0002,19.84545]
[1777226800015,37.01,78004.7,0.0,-0.59788,0.0002,19.84545]
[1777226800127,37.01,78004.7,0.0,-0.59788,0.0002,19.84545]
[1777226802786,37.01,78008.14,0.0,-0.59718,0.0002,19.85521]
[1777226807851,37.01,78008.74,0.0,-0.59706,0.0002,19.8569]
[1777226808614,37.01,78014.21,0.0,-0.59595,0.0002,19.87226]
[1777226809221,37.01,78014.21,0.0,-0.59595,0.0002,19.87226]
[1777226810352,37.01,78014.21,0.0,-0.59595,0.0002,19.87226]
[1777226810649,37.01,78071.59,0.0,-0.58421,0.00021,20.02415]
[1777226811172,37.01,78071.59,0.0,-0.58421,0.00021,20.02415]
[1777226811632,37.01,78071.59,0.0,-0.58421,0.00021,20.02415]
[1777226811890,37.01,78069.07,0.0,-0.58473,0.00021,20.01775]
[1777226811974,37.01,78069.07,0.0,-0.58473,0.00021,20.01775]
[1777226812451,37.01,78069.07,0.0,-0.58473,0.00021,20.01775]
[1777226812539,37.01,78052.69,0.0,-0.58809,0.0002,19.97591]
[1777226813043,37.01,78052.69,0.0,-0.58809,0.0002,19.97591]
[1777226813429,37.01,78052.69,0.0,-0.58809,0.0002,19.97591]
[1777226813643,37.01,78052.69,0.0,-0.58809,0.0002,19.97591]
[1777226813694,37.01,78052.2,0.0,-0.5882,0.0002,19.97456]
[1777226814054,37.01,78052.2,0.0,-0.5882,0.0002,19.97456]
[1777226814440,37.01,78052.2,0.0,-0.5882,0.0002,19.97456]
[1777226814756,37.01,78051.98,0.0,-0.58824,0.0002,19.97399]
[1777226818800,37.0,78052.38,0.0,-0.58817,0.0002,19.97496]
[1777226818825,37.0,78052.38,0.0,-0.58817,0.0002,19.97496]
[1777226818897,37.0,78049.25,0.0,-0.58882,0.0002,19.96669]
[1777226824304,37.0,78049.01,0.0,-0.58888,0.0002,19.96593]
[1777226829338,36.99,78051.78,0.0,-0.58832,0.0002,19.97302]
[1777226832496,36.99,78054.51,0.0,-0.58777,0.00021,19.98002]
[1777226832597,36.99,78056.16,0.0,-0.58744,0.00021,19.98425]
[1777226838332,36.98,78055.71,0.0,-0.58754,0.00021,19.98298]
[1777226838417,36.98,78058.68,0.0,-0.58693,0.00021,19.99057]
[1777226840421,36.98,78068.82,0.0,-0.58486,0.00021,20.01633]
[1777226842436,36.98,78070.43,0.0,-0.58453,0.00021,20.02031]
[1777226848402,36.97,78070.09,0.0,-0.58461,0.00021,20.01933]
[1777226851624,36.97,78073.05,0.0,-0.58402,0.00021,20.02654]
[1777226851657,36.97,78073.05,0.0,-0.58402,0.00021,20.02654]
[1777226851725,36.96,78082.6,0.0,-0.58209,0.00021,20.04543]
[1777226852331,36.96,78082.6,0.0,-0.58209,0.00021,20.04543]
[1777226852733,36.96,78087.01,0.0,-0.58118,0.00021,20.05611]
[1777226853730,36.96,78093.71,0.0,-0.57981,0.00021,20.0722]
[1777226858877,36.96,78093.61,0.0,-0.57982,0.00021,20.07204]
[1777226860562,36.96,78086.38,0.0,-0.5813,0.00021,20.05469]
[1777226863800,36.96,78090.8,0.0,-0.58039,0.00021,20.06536]
[1777226865601,36.97,78096.86,0.0,-0.57914,0.00021,20.07985]
[1777226870636,36.97,78094.88,0.0,-0.57954,0.00021,20.07526]
[1777226875671,36.97,78097.06,0.0,-0.57908,0.00021,20.08054]
[1777226880706,36.98,78101.27,0.0,-0.5782,0.00021,20.09057]
[1777226885742,36.98,78103.64,0.0,-0.5777,0.00021,20.09619]
[1777226890777,36.99,78103.09,0.0,-0.57781,0.00021,20.09499]
[1777226895890,36.99,78101.11,0.0,-0.57821,0.00021,20.09041]
[1777226905882,37.0,78101.73,0.0,-0.57807,0.00021,20.09205]
[1777226910443,37.0,78102.7,0.0,-0.57786,0.00021,20.0944]
[1777226910481,37.0,78102.7,0.0,-0.57786,0.00021,20.0944]
[1777226910918,37.0,78102.85,0.0,-0.57783,0.00021,20.09477]
[1777226911924,37.0,78107.75,0.0,-0.57683,0.00021,20.10154]
[1777226914311,37.0,78107.43,0.0,-0.5769,0.00021,20.10082]
[1777226914949,37.0,78107.12,0.0,-0.57696,0.00021,20.10012]
[1777226919981,37.0,78105.44,0.0,-0.5773,0.00021,20.09628]
[1777226925018,37.01,78103.6,0.0,-0.57767,0.00021,20.0921]
[1777226930052,37.01,78100.52,0.0,-0.57829,0.00021,20.08502]
[1777226935087,37.01,78099.03,0.0,-0.5786,0.00021,20.08148]
[1777226940122,37.01,78089.73,0.0,-0.58052,0.00021,20.05932]
[1777226943060,37.01,78086.46,0.0,-0.58119,0.00021,20.05143]
[1777226943158,37.01,78087.59,0.0,-0.58096,0.00021,20.05417]
[1777226948177,37.01,78091.36,0.0,-0.58019,0.00021,20.06323]
[1777226953213,37.01,78089.53,0.0,-0.58057,0.00021,20.05881]
[1777226954432,37.01,78095.79,0.0,-0.57928,0.00021,20.07375]
[1777226960263,37.01,78096.07,0.0,-0.57923,0.00021,20.07436]
[1777226965298,37.0,78094.84,0.0,-0.57949,0.00021,20.07138]
[1777226971341,37.0,78095.6,0.0,-0.57936,0.00021,20.06849]
[1777226977382,37.0,78095.53,0.0,-0.57938,0.00021,20.06825]
[1777226979396,37.0,78090.19,0.0,-0.58048,0.00021,20.05548]
[1777226984641,37.0,78093.12,0.0,-0.57988,0.00021,20.06246]
[1777226987453,36.99,78097.72,0.0,-0.57893,0.00021,20.07335]
[1777226992489,36.99,78098.21,0.0,-0.57884,0.00021,20.07445]
[1777226997559,36.99,78098.06,0.0,-0.57888,0.00021,20.07404]
[1777227002652,36.99,78097.3,0.0,-0.57904,0.00021,20.07218]
[1777227005151,36.99,78098.09,0.0,-0.57888,0.00021,20.074]
[1777227005375,36.99,78098.09,0.0,-0.57888,0.00021,20.074]
[1777227005424,36.99,78098.09,0.0,-0.57888,0.00021,20.074]
[1777227005729,36.99,78098.09,0.0,-0.57888,0.00021,20.074]
[1777227005759,36.99,78098.09,0.0,-0.57888,0.00021,20.074]
[1777227005959,36.98,78072.1,0.0,-0.58423,0.00021,20.01081]
[1777227007696,36.98,78062.38,0.0,-0.58623,0.00021,19.98622]
[1777227008682,36.98,78062.38,0.0,-0.58623,0.00021,19.98622]
[1777227008807,36.98,78062.37,0.0,-0.58624,0.00021,19.98616]
[1777227014205,36.98,78064.13,0.0,-0.58589,0.00021,19.99051]
[1777227017301,36.98,78064.87,0.0,-0.58574,0.00021,19.99238]
[1777227022697,36.97,78069.23,0.0,-0.58486,0.00021,20.00315]
[1777227024804,36.97,78070.48,0.0,-0.58461,0.00021,20.00625]
[1777227024848,36.97,78070.48,0.0,-0.58461,0.00021,20.00625]
[1777227024926,36.97,78070.63,0.0,-0.58458,0.00021,20.0066]
[1777227027741,36.97,78070.63,0.0,-0.58458,0.00021,20.0066]
[1777227027821,36.96,78071.56,0.0,-0.5844,0.00021,20.00883]
[1777227030759,36.96,78067.41,0.0,-0.58526,0.00021,19.99825]
[1777227031766,36.96,78063.2,0.0,-0.58615,0.00021,19.98293]
[1777227032825,36.96,78063.2,0.0,-0.58615,0.00021,19.98293]
[1777227032909,36.96,78062.82,0.0,-0.58623,0.00021,19.98194]
[1777227037910,36.95,78066.47,0.0,-0.58549,0.00021,19.9911]
[1777227043850,36.95,78067.95,0.0,-0.5852,0.00021,19.99469]
[1777227048883,36.94,78069.43,0.0,-0.58491,0.00021,19.99829]
[1777227053947,36.94,78071.95,0.0,-0.5844,0.00021,20.0045]
[1777227058983,36.93,78072.2,0.0,-0.58436,0.00021,20.00499]
[1777227064018,36.93,78068.85,0.0,-0.58507,0.00021,19.9964]
[1777227070060,36.92,78069.39,0.0,-0.58497,0.00021,19.99763]
[1777227075096,36.92,78070.96,0.0,-0.58465,0.00021,20.00149]
[1777227079123,36.9,78079.43,0.0,-0.58296,0.00021,20.022]
[1777227079989,36.9,78079.43,0.0,-0.58296,0.00021,20.022]
[1777227080142,36.9,78082.87,0.0,-0.58225,0.00021,20.03048]
[1777227080582,36.9,78082.87,0.0,-0.58225,0.00021,20.03048]
[1777227080845,36.9,78082.87,0.0,-0.58225,0.00021,20.03048]
[1777227080895,36.9,78082.87,0.0,-0.58225,0.00021,20.03048]
[1777227080933,36.9,78082.87,0.0,-0.58225,0.00021,20.03048]
[1777227080963,36.9,78082.87,0.0,-0.58225,0.00021,20.03048]
[1777227080995,36.9,78082.87,0.0,-0.58225,0.00021,20.03048]
[1777227081139,36.88,78066.51,0.0,-0.58566,0.00021,19.98925]
[1777227082146,36.88,78052.43,0.0,-0.58856,0.00021,19.95293]
[1777227083233,36.88,78051.25,0.0,-0.5888,0.00021,19.94983]
[1777227083778,36.88,78051.25,0.0,-0.5888,0.00021,19.94983]
[1777227084151,36.88,78051.25,0.0,-0.5888,0.00021,19.94983]
[1777227084160,36.88,78051.19,0.0,-0.58881,0.00021,19.94968]
[1777227089195,36.88,78048.24,0.0,-0.58942,0.00021,19.94191]
[1777227094229,36.88,78045.14,0.0,-0.59008,0.00021,19.92908]
[1777227098262,36.88,78040.38,0.0,-0.59105,0.00021,19.9164]
[1777227103297,36.89,78037.96,0.0,-0.59155,0.00021,19.90994]
[1777227108336,36.89,78037.55,0.0,-0.59163,0.00021,19.90888]
[1777227112108,36.89,78036.71,0.0,-0.5918,0.00021,19.90662]
[1777227112112,36.89,78036.19,0.0,-0.5919,0.00021,19.90526]
[1777227119243,36.89,78036.19,0.0,-0.5919,0.00021,19.90528]
[1777227119741,36.89,78034.69,0.0,-0.5922,0.00021,19.90127]
[1777227125635,36.89,78037.08,0.0,-0.59171,0.00021,19.90778]
[1777227131496,36.89,78036.37,0.0,-0.59185,0.00021,19.90591]
[1777227136910,36.89,78035.22,0.0,-0.59208,0.00021,19.90283]
[1777227142574,36.9,78033.26,0.0,-0.59248,0.00021,19.89758]
[1777227147609,36.9,78031.86,0.0,-0.59277,0.00021,19.89381]
[1777227150630,36.9,78036.2,0.0,-0.59187,0.00021,19.90561]
[1777227155849,36.9,78038.53,0.0,-0.59141,0.00021,19.90726]
[1777227161706,36.9,78039.04,0.0,-0.59131,0.00021,19.90865]
[1777227166819,36.9,78039.18,0.0,-0.59128,0.00021,19.90904]
[1777227166847,36.9,78039.18,0.0,-0.59128,0.00021,19.90904]
[1777227166855,36.9,78073.68,0.0,-0.58418,0.00021,19.99854]
[1777227168229,36.9,78106.5,0.0,-0.57741,0.00021,20.0778]
[1777227168819,36.9,78106.5,0.0,-0.5774,0.00021,20.07784]
[1777227170187,36.9,78106.5,0.0,-0.5774,0.00021,20.07784]
[1777227170250,36.9,78128.13,0.0,-0.57292,0.00021,20.12697]
[1777227170956,36.9,78128.13,0.0,-0.57292,0.00021,20.12697]
[1777227171030,36.91,78131.57,0.0,-0.5722,0.00021,20.13464]
[1777227171610,36.91,78131.57,0.0,-0.5722,0.00021,20.13464]
[1777227172204,36.91,78131.57,0.0,-0.5722,0.00021,20.13464]
[1777227172307,36.91,78131.14,0.0,-0.57228,0.00021,20.13377]
[1777227172617,36.91,78131.14,0.0,-0.57228,0.00021,20.13377]
[1777227172937,36.91,78131.14,0.0,-0.57228,0.00021,20.13377]
[1777227172972,36.91,78117.14,0.0,-0.57517,0.00021,20.10256]
[1777227174100,36.91,78117.14,0.0,-0.57517,0.00021,20.10256]
[1777227174201,36.91,78117.2,0.0,-0.57516,0.00021,20.10274]
[1777227174398,36.91,78117.2,0.0,-0.57516,0.00021,20.10274]
[1777227174887,36.91,78117.2,0.0,-0.57516,0.00021,20.10274]
[1777227175075,36.91,78107.72,0.0,-0.57712,0.00021,20.081]
[1777227175387,36.91,78107.72,0.0,-0.57712,0.00021,20.081]
[1777227175477,36.91,78107.72,0.0,-0.57712,0.00021,20.081]
[1777227175819,36.91,78107.72,0.0,-0.57712,0.00021,20.081]
[1777227175844,36.91,78107.72,0.0,-0.57712,0.00021,20.081]
[1777227176128,36.91,78107.72,0.0,-0.57712,0.00021,20.081]
[1777227176228,36.91,78079.22,0.0,-0.583,0.00021,20.01273]
[1777227176852,36.91,78079.22,0.0,-0.583,0.00021,20.01273]
[1777227176862,36.91,78079.22,0.0,-0.583,0.00021,20.01273]
[1777227176953,36.91,78078.51,0.0,-0.58315,0.00021,20.01095]
[1777227177870,36.91,78078.51,0.0,-0.58315,0.00021,20.01092]
[1777227178532,36.91,78078.51,0.0,-0.58315,0.00021,20.01092]
[1777227178554,36.91,78078.51,0.0,-0.58315,0.00021,20.01092]
[1777227178876,36.91,78081.34,0.0,-0.58256,0.00021,20.01794]
[1777227181895,36.92,78086.08,0.0,-0.58158,0.00021,20.02963]
[1777227182902,36.92,78090.91,0.0,-0.58058,0.00021,20.04136]
[1777227183908,36.92,78095.13,0.0,-0.57971,0.00021,20.0515]
[1777227185160,36.92,78090.27,0.0,-0.58071,0.00021,20.03985]
[1777227188947,36.93,78095.97,0.0,-0.57952,0.00021,20.05365]
[1777227190162,36.93,78095.97,0.0,-0.57952,0.00021,20.05365]
[1777227190255,36.93,78098.81,0.0,-0.57893,0.00021,20.06043]
[1777227192217,36.93,78098.81,0.0,-0.57893,0.00021,20.06046]
[1777227192334,36.93,78083.92,0.0,-0.58199,0.00021,20.02466]
[1777227192422,36.93,78083.92,0.0,-0.58199,0.00021,20.02466]
[1777227192584,36.93,78083.92,0.0,-0.58199,0.00021,20.02466]
[1777227192841,36.93,78083.92,0.0,-0.58199,0.00021,20.02466]
[1777227192863,36.93,78083.92,0.0,-0.58199,0.00021,20.02466]
[1777227192935,36.93,78083.92,0.0,-0.58199,0.00021,20.02466]
[1777227193138,36.93,78077.7,0.0,-0.58328,0.00021,20.00936]
[1777227193514,36.93,78077.7,0.0,-0.58328,0.00021,20.00936]
[1777227193641,36.93,78077.7,0.0,-0.58328,0.00021,20.00936]
[1777227193822,36.93,78077.7,0.0,-0.58328,0.00021,20.00936]
[1777227193863,36.93,78077.7,0.0,-0.58328,0.00021,20.00936]
[1777227193866,36.93,78077.7,0.0,-0.58328,0.00021,20.00936]
[1777227193982,36.93,78077.7,0.0,-0.58328,0.00021,20.00935]
[1777227195280,36.93,78074.83,0.0,-0.58387,0.00021,20.00225]
[1777227196066,36.93,78074.83,0.0,-0.58387,0.00021,20.00225]
[1777227196097,36.93,78074.83,0.0,-0.58387,0.00021,20.00225]
[1777227196198,36.93,78075.88,0.0,-0.58365,0.00021,20.00486]
[1777227198316,36.93,78075.88,0.0,-0.58365,0.00021,20.00487]
[1777227198340,36.93,78075.88,0.0,-0.58365,0.00021,20.00487]
[1777227198334,36.93,78085.18,0.0,-0.58173,0.00021,20.02778]
[1777227199025,36.93,78085.18,0.0,-0.58173,0.00021,20.02778]
[1777227202147,36.93,78090.46,0.0,-0.58065,0.00021,20.04055]
[1777227202602,36.93,78090.46,0.0,-0.58065,0.00021,20.04055]
[1777227202678,36.93,78090.46,0.0,-0.58065,0.00021,20.04055]
[1777227202931,36.93,78090.46,0.0,-0.58065,0.00021,20.04055]
[1777227202963,36.93,78090.46,0.0,-0.58065,0.00021,20.04055]
[1777227203250,36.93,78090.46,0.0,-0.58065,0.00021,20.04055]
[1777227203301,36.93,78090.46,0.0,-0.58065,0.00021,20.04055]
[1777227203308,36.93,78083.32,0.0,-0.58212,0.00021,20.02319]
[1777227203422,36.93,78083.32,0.0,-0.58212,0.00021,20.02319]
[1777227203480,36.93,78083.32,0.0,-0.58212,0.00021,20.02319]
[1777227203643,36.93,78083.32,0.0,-0.58212,0.00021,20.02319]
[1777227204058,36.93,78083.32,0.0,-0.58212,0.00021,20.02322]
[1777227205068,36.93,78088.99,0.0,-0.58094,0.00021,20.03705]
[1777227206227,36.93,78095.91,0.0,-0.57951,0.00021,20.05369]
[1777227207841,36.93,78095.91,0.0,-0.57951,0.00021,20.05372]
[1777227207861,36.93,78095.91,0.0,-0.57951,0.00021,20.05372]
[1777227208091,36.94,78096.95,0.0,-0.57929,0.00021,20.05622]
[1777227213120,36.94,78098.82,0.0,-0.57891,0.00021,20.05618]
[1777227216297,36.95,78103.12,0.0,-0.57801,0.00021,20.06641]
[1777227222183,36.95,78105.06,0.0,-0.5776,0.00021,20.07107]
[1777227227233,36.96,78105.56,0.0,-0.57748,0.00021,20.07235]
[1777227227277,36.96,78105.56,0.0,-0.57748,0.00021,20.07235]
[1777227227300,36.96,78095.18,0.0,-0.57963,0.00021,20.04791]
[1777227227932,36.96,78095.18,0.0,-0.57963,0.00021,20.04791]
[1777227227961,36.96,78095.18,0.0,-0.57963,0.00021,20.04791]
[1777227228225,36.96,78095.18,0.0,-0.57962,0.00021,20.04793]
[1777227228721,36.96,78095.18,0.0,-0.57962,0.00021,20.04793]
[1777227228744,36.96,78095.18,0.0,-0.57962,0.00021,20.04793]
[1777227229233,36.96,78093.68,0.0,-0.57993,0.00021,20.04436]
[1777227232117,36.96,78093.53,0.0,-0.57996,0.00021,20.04403]
[1777227232254,36.96,78093.62,0.0,-0.57994,0.00021,20.04426]
[1777227237289,36.96,78093.64,0.0,-0.57993,0.00021,20.04437]
[1777227242323,36.97,78095.4,0.0,-0.57955,0.00021,20.04871]
[1777227243331,36.97,78103.88,0.0,-0.5778,0.00021,20.0687]
[1777227244338,36.97,78105.42,0.0,-0.57748,0.00021,20.07233]
[1777227246897,36.97,78108.64,0.0,-0.57681,0.00021,20.07982]
[1777227246925,36.97,78108.64,0.0,-0.57681,0.00021,20.07982]
[1777227247360,36.97,78111.98,0.0,-0.57612,0.00021,20.08754]
[1777227248367,36.97,78116.58,0.0,-0.57517,0.00021,20.09804]
[1777227253402,36.98,78116.68,0.0,-0.57514,0.00021,20.09835]
[1777227257369,36.98,78117.56,0.0,-0.57495,0.00021,20.10039]
[1777227257427,36.98,78117.24,0.0,-0.57502,0.00021,20.09969]
[1777227257880,36.98,78117.24,0.0,-0.57502,0.00021,20.09969]
[1777227258221,36.98,78117.24,0.0,-0.57502,0.00021,20.09969]
[1777227258363,36.98,78119.31,0.0,-0.57459,0.00021,20.10436]
[1777227258560,36.98,78119.31,0.0,-0.57459,0.00021,20.10436]
[1777227258707,36.98,78119.31,0.0,-0.57459,0.00021,20.10436]
[1777227258837,36.98,78119.31,0.0,-0.57459,0.00021,20.10436]
[1777227258994,36.98,78119.31,0.0,-0.57459,0.00021,20.10436]
[1777227259047,36.98,78119.31,0.0,-0.57459,0.00021,20.10436]
[1777227259095,36.98,78119.31,0.0,-0.57459,0.00021,20.10436]
[1777227259124,36.98,78119.31,0.0,-0.57459,0.00021,20.10436]
[1777227259161,36.98,78119.31,0.0,-0.57459,0.00021,20.10436]
[1777227259188,36.98,78119.31,0.0,-0.57459,0.00021,20.10436]
[1777227259227,36.98,78119.31,0.0,-0.57459,0.00021,20.10436]
[1777227259257,36.98,78119.31,0.0,-0.57459,0.00021,20.10436]
[1777227259392,36.98,78151.2,0.0,-0.56799,0.00021,20.17339]
[1777227259910,36.98,78151.2,0.0,-0.56799,0.00021,20.17339]
[1777227260294,36.98,78158.5,0.0,-0.56648,0.00021,20.1884]
[1777227262210,36.98,78159.98,0.0,-0.56618,0.00021,20.19137]
[1777227266863,36.97,78159.79,0.0,-0.56623,0.00021,20.19088]
[1777227267210,36.97,78159.79,0.0,-0.56623,0.00021,20.19088]
[1777227267266,36.97,78159.79,0.0,-0.56623,0.00021,20.19088]
[1777227267308,36.97,78163.95,0.0,-0.56537,0.00021,20.1993]
[1777227267912,36.97,78154.97,0.0,-0.56723,0.00021,20.18102]
[1777227268910,36.97,78154.97,0.0,-0.56723,0.00021,20.18102]
[1777227269007,36.97,78155.1,0.0,-0.56721,0.00021,20.18127]
[1777227274549,36.96,78155.65,0.0,-0.56712,0.00021,20.17768]
[1777227276375,36.96,78155.65,0.0,-0.56712,0.00021,20.17768]
[1777227276415,36.96,78155.61,0.0,-0.56713,0.00021,20.17758]
[1777227276510,36.96,78155.61,0.0,-0.56713,0.00021,20.17758]
[1777227276681,36.96,78155.61,0.0,-0.56713,0.00021,20.17758]
[1777227277212,36.96,78139.74,0.0,-0.57042,0.00021,20.14423]
[1777227278339,36.96,78130.51,0.0,-0.57233,0.00021,20.12422]
[1777227278645,36.96,78122.6,0.0,-0.57397,0.00021,20.1067]
[1777227280590,36.96,78119.78,0.0,-0.57455,0.00021,20.10039]
[1777227285764,36.97,78120.38,0.0,-0.57442,0.00021,20.10184]
[1777227285782,36.97,78120.38,0.0,-0.57442,0.00021,20.10184]
[1777227285836,36.97,78120.38,0.0,-0.57442,0.00021,20.10184]
[1777227286332,36.97,78120.26,0.0,-0.57444,0.00021,20.10163]
[1777227286550,36.97,78120.26,0.0,-0.57444,0.00021,20.10163]
[1777227286837,36.97,78120.26,0.0,-0.57444,0.00021,20.10163]
[1777227286960,36.97,78120.26,0.0,-0.57444,0.00021,20.10163]
[1777227287206,36.97,78120.26,0.0,-0.57444,0.00021,20.10163]
[1777227287349,36.97,78120.26,0.0,-0.57444,0.00021,20.10163]
[1777227287414,36.97,78120.26,0.0,-0.57444,0.00021,20.10163]
[1777227287442,36.97,78120.26,0.0,-0.57444,0.00021,20.10163]
[1777227287449,36.97,78100.26,0.0,-0.57857,0.00021,20.05562]
[1777227288662,36.97,78089.67,0.0,-0.58074,0.00021,20.03049]
[1777227289661,36.97,78086.91,0.0,-0.58131,0.00021,20.02386]
[1777227292851,36.98,78094.36,0.0,-0.57976,0.00021,20.04191]
[1777227295648,36.98,78092.48,0.0,-0.58014,0.00021,20.03747]
[1777227295973,36.98,78093.49,0.0,-0.57993,0.00021,20.03991]
[1777227300353,36.99,78101.65,0.0,-0.57824,0.00021,20.05931]
[1777227301738,36.99,78105.89,0.0,-0.57736,0.00021,20.06925]
[1777227303756,36.99,78105.89,0.0,-0.57736,0.00021,20.06927]
[1777227303845,36.99,78105.89,0.0,-0.57736,0.00021,20.06927]
[1777227303934,36.99,78105.89,0.0,-0.57736,0.00021,20.06927]
[1777227304030,36.99,78105.89,0.0,-0.57736,0.00021,20.06927]
[1777227304062,36.99,78105.89,0.0,-0.57736,0.00021,20.06927]
[1777227304155,36.99,78105.89,0.0,-0.57736,0.00021,20.06927]
[1777227304233,36.99,78105.89,0.0,-0.57736,0.00021,20.06927]
[1777227304276,36.99,78105.89,0.0,-0.57736,0.00021,20.06927]
[1777227304372,36.99,78105.89,0.0,-0.57736,0.00021,20.06927]
[1777227304464,36.99,78105.89,0.0,-0.57736,0.00021,20.06927]
[1777227304454,36.99,78095.96,0.0,-0.5794,0.00021,20.04597]
[1777227304523,36.99,78095.96,0.0,-0.5794,0.00021,20.04597]
[1777227304672,36.99,78095.96,0.0,-0.5794,0.00021,20.04597]
[1777227304762,36.99,78095.96,0.0,-0.5794,0.00021,20.04597]
[1777227304981,36.99,78095.96,0.0,-0.5794,0.00021,20.04597]
[1777227305106,36.99,78095.96,0.0,-0.5794,0.00021,20.04597]
[1777227305175,36.99,78095.96,0.0,-0.5794,0.00021,20.04597]
[1777227305206,36.99,78095.96,0.0,-0.5794,0.00021,20.04597]
[1777227305464,36.99,78099.03,0.0,-0.57877,0.00021,20.05325]
[1777227306958,36.99,78094.74,0.0,-0.57965,0.00021,20.04315]
[1777227307918,36.99,78094.74,0.0,-0.57965,0.00021,20.04315]
[1777227308005,37.0,78093.16,0.0,-0.57997,0.00021,20.03942]
[1777227312828,37.0,78099.71,0.0,-0.57861,0.00021,20.05509]
[1777227317027,37.01,78104.31,0.0,-0.57765,0.00021,20.06596]
[1777227320360,37.01,78104.59,0.0,-0.57759,0.00021,20.06666]
[1777227320412,37.01,78104.59,0.0,-0.57759,0.00021,20.06666]
[1777227320446,37.01,78104.59,0.0,-0.57759,0.00021,20.06666]
[1777227320479,37.01,78104.59,0.0,-0.57759,0.00021,20.06666]
[1777227320538,37.01,78105.55,0.0,-0.57738,0.00021,20.06891]
[1777227320565,37.01,78105.55,0.0,-0.57738,0.00021,20.06891]
[1777227320638,37.01,78105.55,0.0,-0.57738,0.00021,20.06891]
[1777227320657,37.01,78105.55,0.0,-0.57738,0.00021,20.06891]
[1777227320688,37.01,78105.55,0.0,-0.57738,0.00021,20.06891]
[1777227320880,37.01,78105.55,0.0,-0.57738,0.00021,20.06893]
[1777227322341,37.01,78105.55,0.0,-0.57738,0.00021,20.06893]
[1777227322419,37.01,78114.42,0.0,-0.57555,0.00021,20.08935]
[1777227322695,37.01,78114.42,0.0,-0.57555,0.00021,20.08935]
[1777227322767,37.01,78114.42,0.0,-0.57555,0.00021,20.08935]
[1777227322896,37.01,78114.42,0.0,-0.57555,0.00021,20.08935]
[1777227324467,37.01,78125.25,0.0,-0.57331,0.00021,20.11369]
[1777227326023,37.02,78120.4,0.0,-0.57429,0.00021,20.10308]
[1777227331958,37.02,78118.42,0.0,-0.57471,0.00021,20.0941]
[1777227336506,37.03,78124.1,0.0,-0.57353,0.00021,20.10688]
[1777227338111,37.04,78129.47,0.0,-0.57239,0.00021,20.11902]
[1777227340335,37.06,78129.47,0.0,-0.57235,0.00021,20.11934]
[1777227346062,37.07,78134.51,0.0,-0.57129,0.00021,20.13047]
[1777227348132,37.06,78132.57,0.0,-0.57171,0.00021,20.12614]
[1777227348282,37.05,78132.17,0.0,-0.5718,0.00021,20.12514]
[1777227349597,37.05,78132.17,0.0,-0.57182,0.00021,20.12503]
[1777227349626,37.05,78132.17,0.0,-0.57182,0.00021,20.12503]
[1777227350091,37.04,78132.1,0.0,-0.57184,0.00021,20.12477]
[1777227350616,37.04,78132.1,0.0,-0.57184,0.00021,20.12477]
[1777227351097,37.04,78132.62,0.0,-0.57175,0.00021,20.12579]
[1777227353615,37.03,78132.11,0.0,-0.57187,0.00021,20.12455]
[1777227354120,37.03,78131.61,0.0,-0.57197,0.00021,20.12345]
[1777227356133,37.03,78126.08,0.0,-0.57312,0.00021,20.11129]
[1777227361169,37.03,78127.21,0.0,-0.57289,0.00021,20.11375]
[1777227363051,37.03,78127.96,0.0,-0.57273,0.00021,20.11539]
[1777227363182,37.03,78137.61,0.0,-0.57074,0.00021,20.13636]
[1777227364189,37.03,78140.67,0.0,-0.57011,0.00021,20.14289]
[1777227365638,37.03,78143.15,0.0,-0.5696,0.00021,20.14814]
[1777227366203,37.02,78142.83,0.0,-0.56966,0.00021,20.14745]
[1777227367383,37.02,78146.38,0.0,-0.56893,0.00021,20.15492]
[1777227369224,37.02,78150.71,0.0,-0.56804,0.00021,20.16393]
[1777227374258,37.02,78152.15,0.0,-0.56775,0.00021,20.16688]
[1777227379294,37.02,78153.92,0.0,-0.56738,0.00021,20.17051]
[1777227384330,37.02,78155.31,0.0,-0.5671,0.00021,20.17335]
[1777227385597,37.02,78157.33,0.0,-0.56668,0.00021,20.17747]
[1777227385634,37.02,78157.33,0.0,-0.56668,0.00021,20.17747]
[1777227386343,37.02,78161.16,0.0,-0.56589,0.00021,20.18525]
[1777227388539,37.01,78161.87,0.0,-0.56576,0.00021,20.18652]
[1777227389367,37.01,78161.87,0.0,-0.56576,0.00021,20.18652]
[1777227394402,37.0,78160.06,0.0,-0.56616,0.00021,20.17822]
[1777227397424,37.0,78164.33,0.0,-0.56527,0.00021,20.18682]
[1777227400451,37.0,78155.63,0.0,-0.56707,0.00021,20.16919]
[1777227401462,37.0,78153.49,0.0,-0.56752,0.00021,20.16476]
[1777227406495,37.0,78154.76,0.0,-0.56726,0.00021,20.16732]
[1777227407384,37.0,78154.76,0.0,-0.56726,0.00021,20.16732]
[1777227407500,37.0,78152.55,0.0,-0.56772,0.00021,20.16273]
[1777227412537,36.99,78149.73,0.0,-0.56832,0.00021,20.15679]
[1777227417571,36.99,78150.84,0.0,-0.56809,0.00021,20.15903]
[1777227419981,36.99,78149.98,0.0,-0.56828,0.00021,20.15721]
[1777227420596,36.99,78147.99,0.0,-0.56869,0.00021,20.15305]
[1777227421603,36.99,78141.35,0.0,-0.57007,0.00021,20.13898]
[1777227422308,36.99,78141.35,0.0,-0.57007,0.00021,20.13898]
[1777227422609,36.99,78130.11,0.0,-0.5724,0.00021,20.11463]
[1777227424164,36.98,78135.63,0.0,-0.57126,0.00021,20.12663]
[1777227429658,36.98,78136.7,0.0,-0.57104,0.00021,20.12888]
[1777227434694,36.98,78139.37,0.0,-0.5705,0.00021,20.13456]
[1777227439728,36.98,78139.93,0.0,-0.57039,0.00021,20.13571]
[1777227442749,36.97,78144.13,0.0,-0.56952,0.00021,20.14464]
[1777227447946,36.97,78143.13,0.0,-0.56973,0.00021,20.14251]
[1777227453161,36.97,78143.55,0.0,-0.56966,0.00021,20.13878]
[1777227453528,36.97,78143.58,0.0,-0.56965,0.00021,20.13884]
[1777227454525,36.97,78148.97,0.0,-0.56854,0.00021,20.1502]
[1777227455840,36.97,78153.26,0.0,-0.56765,0.00021,20.15911]
[1777227460876,36.97,78153.15,0.0,-0.56768,0.00021,20.15884]
[1777227461986,36.97,78159.18,0.0,-0.56643,0.00021,20.17122]
[1777227465910,36.97,78164.11,0.0,-0.56541,0.00021,20.18117]
[1777227470946,36.97,78165.28,0.0,-0.56517,0.00021,20.18349]
[1777227474071,36.97,78173.92,0.0,-0.56337,0.00021,20.20062]
[1777227478663,36.97,78179.0,0.0,-0.56231,0.00021,20.21052]
[1777227478943,36.97,78179.0,0.0,-0.56231,0.00021,20.21052]
[1777227479052,36.97,78179.0,0.0,-0.56231,0.00021,20.21052]
[1777227479163,36.97,78303.05,0.0,-0.53644,0.00021,20.40756]
[1777227479692,36.97,78303.05,0.0,-0.53644,0.00021,20.40756]
[1777227480043,36.97,78303.05,0.0,-0.53644,0.00021,20.40755]
[1777227481046,36.97,78303.05,0.0,-0.53644,0.00021,20.40755]
[1777227481370,36.97,78303.05,0.0,-0.53644,0.00021,20.40755]
[1777227481781,36.97,78314.57,0.0,-0.53402,0.00021,20.42154]
[1777227481904,36.97,78314.57,0.0,-0.53402,0.00021,20.42154]
[1777227482191,36.97,78314.57,0.0,-0.53402,0.00021,20.42154]
[1777227482214,36.97,78314.69,0.0,-0.53399,0.00021,20.42168]
[1777227484102,36.97,78314.69,0.0,-0.534,0.00021,20.42167]
[1777227484219,36.97,78314.69,0.0,-0.534,0.00021,20.42167]
[1777227484221,36.97,78298.92,0.0,-0.5373,0.00021,20.40239]
[1777227485194,36.97,78298.92,0.0,-0.5373,0.00021,20.40239]
[1777227485202,36.97,78294.38,0.0,-0.53825,0.00021,20.39659]
[1777227487700,36.97,78294.83,0.0,-0.53815,0.00021,20.39718]
[1777227487748,36.97,78294.83,0.0,-0.53815,0.00021,20.39718]
[1777227488234,36.97,78299.73,0.0,-0.53712,0.00021,20.40343]
[1777227489679,36.97,78299.73,0.0,-0.53712,0.00021,20.40343]
[1777227490436,36.97,78299.73,0.0,-0.53713,0.00021,20.40341]
[1777227490531,36.97,78305.73,0.0,-0.53587,0.00021,20.41089]
[1777227495302,36.97,78307.23,0.0,-0.53556,0.00021,20.41272]
[1777227495372,36.97,78299.7,0.0,-0.53713,0.00021,20.40338]
[1777227496866,36.97,78299.7,0.0,-0.53713,0.00021,20.40338]
[1777227497658,36.97,78311.54,0.0,-0.53465,0.00021,20.41795]
[1777227498306,36.97,78315.41,0.0,-0.53384,0.00021,20.42253]
[1777227499145,36.97,78315.41,0.0,-0.53384,0.00021,20.42253]
[1777227499244,36.97,78317.44,0.0,-0.53342,0.00021,20.42491]
[1777227502207,36.98,78314.58,0.0,-0.53401,0.00021,20.42156]
[1777227502465,36.98,78321.42,0.0,-0.53258,0.00021,20.42949]
[1777227502737,36.98,78321.42,0.0,-0.53258,0.00021,20.42949]
[1777227502761,36.98,78321.42,0.0,-0.53258,0.00021,20.42949]
[1777227503191,36.98,78321.42,0.0,-0.53258,0.00021,20.42949]
[1777227503217,36.98,78321.42,0.0,-0.53258,0.00021,20.42949]
[1777227503316,36.98,78321.42,0.0,-0.53258,0.00021,20.42949]
[1777227503336,36.98,78321.42,0.0,-0.53258,0.00021,20.42949]
[1777227503357,36.98,78321.42,0.0,-0.53258,0.00021,20.42949]
[1777227503551,36.98,78321.42,0.0,-0.53258,0.00021,20.42949]
[1777227503621,36.98,78336.31,0.0,-0.52946,0.00021,20.44585]
[1777227505165,36.98,78336.31,0.0,-0.52946,0.00021,20.44585]
[1777227505205,36.98,78336.31,0.0,-0.52946,0.00021,20.44585]
[1777227505334,36.98,78336.31,0.0,-0.52946,0.00021,20.44585]
[1777227505528,36.98,78336.31,0.0,-0.52946,0.00021,20.44585]
[1777227505558,36.98,78336.31,0.0,-0.52946,0.00021,20.44585]
[1777227505626,36.98,78336.31,0.0,-0.52946,0.00021,20.44585]
[1777227505615,36.98,78326.86,0.0,-0.53144,0.00021,20.43562]
[1777227506564,36.98,78326.86,0.0,-0.53144,0.00021,20.43562]
[1777227506664,36.98,78314.32,0.0,-0.53407,0.00021,20.42127]
[1777227507043,36.98,78314.32,0.0,-0.53407,0.00021,20.42127]
[1777227507592,36.98,78314.32,0.0,-0.53407,0.00021,20.42127]
[1777227507594,36.98,78314.32,0.0,-0.53407,0.00021,20.42127]
[1777227507693,36.98,78314.11,0.0,-0.53411,0.00021,20.42103]
[1777227508247,36.98,78314.11,0.0,-0.53411,0.00021,20.42103]
[1777227508285,36.98,78314.11,0.0,-0.53411,0.00021,20.42103]
[1777227508299,36.98,78314.11,0.0,-0.53411,0.00021,20.42103]
[1777227508393,36.98,78314.11,0.0,-0.53411,0.00021,20.42103]
[1777227508407,36.98,78314.11,0.0,-0.53411,0.00021,20.42103]
[1777227508424,36.98,78314.11,0.0,-0.53411,0.00021,20.42103]
[1777227508582,36.98,78314.11,0.0,-0.53411,0.00021,20.42103]
[1777227508695,36.98,78320.6,0.0,-0.53275,0.00021,20.42858]
[1777227508715,36.98,78320.6,0.0,-0.53275,0.00021,20.42858]
[1777227509256,36.98,78320.6,0.0,-0.53275,0.00021,20.42858]
[1777227509799,36.98,78320.6,0.0,-0.53275,0.00021,20.42858]
[1777227509812,36.98,78320.6,0.0,-0.53275,0.00021,20.42858]
[1777227510263,36.98,78334.3,0.0,-0.52988,0.00021,20.44373]
[1777227511002,36.98,78334.3,0.0,-0.52988,0.00021,20.44373]
[1777227511270,36.98,78334.3,0.0,-0.52988,0.00021,20.44373]
[1777227511526,36.98,78334.3,0.0,-0.52988,0.00021,20.44373]
[1777227511596,36.98,78334.3,0.0,-0.52988,0.00021,20.44373]
[1777227511687,36.98,78309.25,0.0,-0.53513,0.00021,20.41069]
[1777227511876,36.98,78309.25,0.0,-0.53513,0.00021,20.41069]
[1777227511967,36.98,78309.25,0.0,-0.53513,0.00021,20.41069]
[1777227512129,36.98,78309.25,0.0,-0.53513,0.00021,20.41069]
[1777227512267,36.98,78309.25,0.0,-0.53513,0.00021,20.41069]
[1777227512313,36.98,78309.25,0.0,-0.53513,0.00021,20.41069]
[1777227512679,36.98,78309.25,0.0,-0.53513,0.00021,20.41069]
[1777227512683,36.98,78309.25,0.0,-0.53513,0.00021,20.41069]
[1777227512333,36.98,78287.07,0.0,-0.53977,0.00021,20.38252]
[1777227513574,36.98,78287.07,0.0,-0.53977,0.00021,20.38252]
[1777227513603,36.98,78270.32,0.0,-0.54327,0.00021,20.35943]
[1777227515416,36.98,78270.32,0.0,-0.54327,0.00021,20.35943]
[1777227515530,36.98,78270.32,0.0,-0.54327,0.00021,20.35943]
[1777227515614,36.99,78265.99,0.0,-0.54417,0.00021,20.35322]
[1777227515885,36.99,78265.99,0.0,-0.54417,0.00021,20.35322]
[1777227515916,36.99,78265.99,0.0,-0.54417,0.00021,20.35322]
[1777227516614,36.99,78252.99,0.0,-0.54688,0.00021,20.3339]
[1777227516988,36.99,78252.99,0.0,-0.54688,0.00021,20.3339]
[1777227517009,36.99,78252.99,0.0,-0.54688,0.00021,20.3339]
[1777227517024,36.99,78252.99,0.0,-0.54688,0.00021,20.3339]
[1777227517106,36.99,78252.99,0.0,-0.54688,0.00021,20.3339]
[1777227517661,36.99,78241.52,0.0,-0.54928,0.00021,20.31609]
[1777227517952,36.99,78241.52,0.0,-0.54928,0.00021,20.31609]
[1777227518463,36.99,78236.66,0.0,-0.55029,0.00021,20.30833]
[1777227521198,36.99,78238.75,0.0,-0.54985,0.00021,20.31169]
[1777227521341,36.99,78238.18,0.0,-0.54997,0.00021,20.31079]
[1777227526378,36.99,78238.54,0.0,-0.54989,0.00021,20.3114]
[1777227531413,36.99,78239.2,0.0,-0.54975,0.00021,20.31248]
[1777227535195,36.99,78238.99,0.0,-0.54979,0.00021,20.31215]
[1777227535219,36.99,78238.99,0.0,-0.54979,0.00021,20.31215]
[1777227535287,36.99,78238.99,0.0,-0.54979,0.00021,20.31215]
[1777227535295,36.99,78238.99,0.0,-0.54979,0.00021,20.31215]
[1777227535311,36.99,78238.99,0.0,-0.54979,0.00021,20.31215]
[1777227535368,36.99,78238.99,0.0,-0.54979,0.00021,20.31215]
[1777227535428,36.99,78238.99,0.0,-0.54979,0.00021,20.31215]
[1777227535495,36.99,78238.99,0.0,-0.54979,0.00021,20.31215]
[1777227535680,36.99,78238.99,0.0,-0.54979,0.00021,20.31215]
[1777227535618,37.0,78221.29,0.0,-0.55348,0.00021,20.283]
[1777227536209,37.0,78221.29,0.0,-0.55348,0.00021,20.283]
[1777227536257,37.0,78221.29,0.0,-0.55348,0.00021,20.283]
[1777227536626,37.0,78221.29,0.0,-0.55348,0.00021,20.283]
[1777227536633,37.0,78221.29,0.0,-0.55348,0.00021,20.283]
[1777227536660,37.0,78221.29,0.0,-0.55348,0.00021,20.283]
[1777227536694,37.0,78221.29,0.0,-0.55348,0.00021,20.283]
[1777227536722,37.0,78219.05,0.0,-0.55394,0.00021,20.2792]
[1777227537879,37.0,78219.05,0.0,-0.55394,0.00021,20.27922]
[1777227537921,37.0,78219.05,0.0,-0.55394,0.00021,20.27922]
[1777227538241,37.0,78219.05,0.0,-0.55394,0.00021,20.27922]
[1777227538267,37.0,78219.05,0.0,-0.55394,0.00021,20.27922]
[1777227538603,37.0,78218.87,0.0,-0.55398,0.00021,20.27892]
[1777227539105,37.0,78218.87,0.0,-0.55398,0.00021,20.27892]
[1777227539119,37.0,78218.87,0.0,-0.55398,0.00021,20.27892]
[1777227539408,37.0,78218.87,0.0,-0.55398,0.00021,20.27892]
[1777227539420,37.0,78218.87,0.0,-0.55398,0.00021,20.27892]
[1777227539927,37.0,78219.61,0.0,-0.55382,0.00021,20.2802]
[1777227540518,37.0,78220.18,0.0,-0.5537,0.00021,20.28118]
[1777227542677,37.0,78220.56,0.0,-0.55362,0.00021,20.28184]
[1777227542766,37.0,78220.56,0.0,-0.55362,0.00021,20.28184]
[1777227542732,37.0,78220.2,0.0,-0.55369,0.00021,20.28123]
[1777227542956,37.0,78220.2,0.0,-0.55369,0.00021,20.28123]
[1777227543119,37.0,78220.2,0.0,-0.55369,0.00021,20.28123]
[1777227543139,37.0,78220.2,0.0,-0.55369,0.00021,20.28123]
[1777227543141,37.0,78220.2,0.0,-0.55369,0.00021,20.28123]
[1777227543187,37.0,78220.2,0.0,-0.55369,0.00021,20.28123]
[1777227543245,37.0,78220.2,0.0,-0.55369,0.00021,20.28123]
[1777227543459,37.0,78220.2,0.0,-0.55369,0.00021,20.28123]
[1777227543469,37.0,78220.2,0.0,-0.55369,0.00021,20.28123]
[1777227543492,37.0,78220.2,0.0,-0.55369,0.00021,20.28123]
[1777227543662,37.0,78217.72,0.0,-0.55421,0.00021,20.27701]
[1777227544439,37.0,78217.72,0.0,-0.55421,0.00021,20.27701]
[1777227544471,37.0,78217.72,0.0,-0.55421,0.00021,20.27701]
[1777227544506,37.0,78217.72,0.0,-0.55421,0.00021,20.27701]
[1777227544528,37.0,78217.72,0.0,-0.55421,0.00021,20.27701]
[1777227545777,37.0,78216.0,0.0,-0.55456,0.00021,20.27406]
[1777227545796,37.0,78216.0,0.0,-0.55456,0.00021,20.27406]
[1777227545830,37.0,78216.0,0.0,-0.55456,0.00021,20.27406]
[1777227545972,37.0,78216.0,0.0,-0.55456,0.00021,20.27406]
[1777227546016,37.0,78216.0,0.0,-0.55456,0.00021,20.27406]
[1777227546390,37.0,78216.0,0.0,-0.55456,0.00021,20.27406]
[1777227546435,37.0,78216.0,0.0,-0.55456,0.00021,20.27406]
[1777227546496,37.0,78216.0,0.0,-0.55456,0.00021,20.27406]
[1777227546524,37.0,78216.0,0.0,-0.55456,0.00021,20.27406]
[1777227546566,37.01,78227.7,0.0,-0.55212,0.00021,20.29389]
[1777227546940,37.01,78227.7,0.0,-0.55212,0.00021,20.29389]
[1777227546981,37.01,78227.7,0.0,-0.55212,0.00021,20.29389]
[1777227547055,37.01,78227.7,0.0,-0.55212,0.00021,20.29389]
[1777227547099,37.01,78227.7,0.0,-0.55212,0.00021,20.29389]
[1777227547436,37.01,78227.7,0.0,-0.55212,0.00021,20.29389]
[1777227547445,37.01,78227.7,0.0,-0.55212,0.00021,20.29389]
[1777227547465,37.01,78227.7,0.0,-0.55212,0.00021,20.29389]
[1777227547565,37.01,78225.77,0.0,-0.55252,0.00021,20.29068]
[1777227548222,37.01,78225.77,0.0,-0.55252,0.00021,20.29068]
[1777227548246,37.01,78225.77,0.0,-0.55252,0.00021,20.29068]
[1777227548344,37.01,78225.77,0.0,-0.55252,0.00021,20.29068]
[1777227548365,37.01,78225.77,0.0,-0.55252,0.00021,20.29068]
[1777227549421,37.01,78227.37,0.0,-0.55219,0.00021,20.29335]
[1777227549449,37.01,78227.37,0.0,-0.55219,0.00021,20.29335]
[1777227549454,37.01,78227.37,0.0,-0.55219,0.00021,20.29335]
[1777227549478,37.01,78227.37,0.0,-0.55219,0.00021,20.29335]
[1777227550786,37.01,78226.82,0.0,-0.5523,0.00021,20.29245]
[1777227550806,37.01,78226.82,0.0,-0.5523,0.00021,20.29245]
[1777227550826,37.01,78226.82,0.0,-0.5523,0.00021,20.29245]
[1777227551554,37.01,78222.47,0.0,-0.55321,0.00021,20.28516]
[1777227552346,37.01,78222.47,0.0,-0.55321,0.00021,20.28516]
[1777227552367,37.01,78222.47,0.0,-0.55321,0.00021,20.28516]
[1777227552582,37.01,78224.65,0.0,-0.55275,0.00021,20.28884]
[1777227553344,37.01,78224.65,0.0,-0.55275,0.00021,20.28884]
[1777227553382,37.01,78224.65,0.0,-0.55275,0.00021,20.28884]
[1777227553421,37.01,78224.65,0.0,-0.55275,0.00021,20.28884]
[1777227553440,37.01,78224.65,0.0,-0.55275,0.00021,20.28884]
[1777227553641,37.01,78224.45,0.0,-0.55279,0.00021,20.28851]
[1777227556185,37.01,78223.2,0.0,-0.55305,0.00021,20.28643]
[1777227556674,37.01,78223.9,0.0,-0.5529,0.00021,20.28761]
[1777227558092,37.01,78222.91,0.0,-0.55311,0.00021,20.28596]
[1777227558747,37.01,78227.99,0.0,-0.55205,0.00021,20.29446]
[1777227564646,37.02,78229.36,0.0,-0.55176,0.00021,20.29675]
[1777227566614,37.02,78230.22,0.0,-0.55158,0.00021,20.29817]
[1777227566693,37.02,78239.45,0.0,-0.54966,0.00021,20.31312]
[1777227567834,37.02,78240.79,0.0,-0.54938,0.00021,20.31525]
[1777227567889,37.02,78240.79,0.0,-0.54938,0.00021,20.31525]
[1777227568674,37.02,78240.79,0.0,-0.54938,0.00021,20.31525]
[1777227570689,37.02,78246.03,0.0,-0.54829,0.00021,20.32348]
[1777227575711,37.02,78242.62,0.0,-0.54901,0.00021,20.31355]
[1777227575761,37.01,78235.07,0.0,-0.55059,0.00021,20.30148]
[1777227577373,37.01,78235.07,0.0,-0.55059,0.00021,20.30148]
[1777227577738,37.01,78231.03,0.0,-0.55143,0.00021,20.2949]
[1777227578743,37.02,78224.5,0.0,-0.55279,0.00021,20.28407]
[1777227579532,37.02,78224.5,0.0,-0.55279,0.00021,20.28407]
[1777227579751,37.02,78222.49,0.0,-0.55321,0.00021,20.28069]
[1777227582964,37.02,78222.8,0.0,-0.55314,0.00021,20.28123]
[1777227583779,37.02,78226.15,0.0,-0.55244,0.00021,20.28685]
[1777227585704,37.02,78221.43,0.0,-0.55342,0.00021,20.27893]
[1777227589687,37.02,78217.72,0.0,-0.55419,0.00021,20.27264]
[1777227594584,37.02,78219.1,0.0,-0.5539,0.00021,20.27502]
[1777227594713,37.02,78219.36,0.0,-0.55384,0.00021,20.27548]
[1777227599723,37.03,78217.55,0.0,-0.55422,0.00021,20.27241]
[1777227599731,37.03,78213.09,0.0,-0.55514,0.00021,20.26472]
[1777227600692,37.03,78213.09,0.0,-0.55514,0.00021,20.26472]
[1777227600752,37.03,78213.09,0.0,-0.55514,0.00021,20.26472]
[1777227600757,37.03,78213.09,0.0,-0.55514,0.00021,20.26472]
[1777227600762,37.03,78209.95,0.0,-0.55579,0.00021,20.25925]
[1777227601906,37.03,78204.51,0.0,-0.55692,0.00021,20.24963]
[1777227603825,37.03,78201.46,0.0,-0.55756,0.00021,20.24417]
[1777227603925,37.03,78204.81,0.0,-0.55686,0.00021,20.25019]
[1777227609568,37.03,78207.21,0.0,-0.55635,0.00021,20.2545]
[1777227615206,37.04,78211.33,0.0,-0.55549,0.00021,20.26179]
[1777227615764,37.04,78203.96,0.0,-0.55703,0.00021,20.24874]
[1777227617809,37.04,78199.23,0.0,-0.55801,0.00021,20.24021]
[1777227620822,37.03,78194.85,0.0,-0.55892,0.00021,20.23219]
[1777227625833,37.03,78192.96,0.0,-0.55932,0.00021,20.22868]
[1777227630838,37.03,78190.9,0.0,-0.55975,0.00021,20.22484]
[1777227631505,37.03,78190.9,0.0,-0.55975,0.00021,20.22483]
[1777227631826,37.03,78190.9,0.0,-0.55977,0.00021,20.22023]
[1777227632786,37.03,78196.37,0.0,-0.55863,0.00021,20.23031]
[1777227637813,37.03,78198.42,0.0,-0.55821,0.00021,20.234]
[1777227642838,37.02,78199.59,0.0,-0.55798,0.00021,20.23606]
[1777227645391,37.02,78200.31,0.0,-0.55783,0.00021,20.23733]
[1777227645849,37.02,78200.54,0.0,-0.55779,0.00021,20.23773]
[1777227647384,37.02,78200.96,0.0,-0.5577,0.00021,20.23847]
[1777227647852,37.01,78201.28,0.0,-0.55764,0.00021,20.23904]
[1777227648788,37.01,78210.07,0.0,-0.55581,0.00021,20.2547]
[1777227649746,37.01,78210.07,0.0,-0.55581,0.00021,20.2547]
[1777227649775,37.02,78210.66,0.0,-0.55568,0.00021,20.25574]
[1777227650292,37.02,78216.33,0.0,-0.5545,0.00021,20.2656]
[1777227653643,37.02,78217.88,0.0,-0.55418,0.00021,20.26826]
[1777227653791,37.02,78217.43,0.0,-0.55427,0.00021,20.2675]
[1777227656855,37.02,78212.09,0.0,-0.55538,0.00021,20.25827]
[1777227658812,37.02,78210.49,0.0,-0.55571,0.00021,20.25548]
[1777227663832,37.02,78213.99,0.0,-0.55498,0.00021,20.26161]
[1777227665879,37.02,78219.39,0.0,-0.55385,0.00021,20.27093]
[1777227670886,37.02,78221.34,0.0,-0.55344,0.00021,20.27426]
[1777227675861,37.03,78215.42,0.0,-0.55467,0.00021,20.26417]
[1777227678878,37.03,78219.56,0.0,-0.55381,0.00021,20.27129]
[1777227683905,37.03,78217.93,0.0,-0.55414,0.00021,20.26853]
[1777227688929,37.03,78216.75,0.0,-0.55439,0.00021,20.26652]
[1777227691918,37.03,78220.54,0.0,-0.55361,0.00021,20.26843]
[1777227696930,37.03,78222.65,0.0,-0.55317,0.00021,20.27201]
[1777227701958,37.04,78222.28,0.0,-0.55324,0.00021,20.2714]
[1777227705862,37.04,78233.5,0.0,-0.55091,0.00021,20.29001]
[1777227707215,37.04,78236.36,0.0,-0.55031,0.00021,20.29463]
[1777227707844,37.04,78239.44,0.0,-0.54967,0.00021,20.29957]
[1777227712869,37.04,78238.54,0.0,-0.54986,0.00021,20.29812]
[1777227713038,37.03,78237.54,0.0,-0.55007,0.00021,20.29651]
[1777227713094,37.03,78237.54,0.0,-0.55007,0.00021,20.29651]
[1777227713116,37.03,78237.54,0.0,-0.55007,0.00021,20.29651]
[1777227713833,37.03,78239.42,0.0,-0.54968,0.00021,20.29951]
[1777227719884,37.03,78239.78,0.0,-0.54961,0.00021,20.30006]
[1777227725774,37.03,78239.35,0.0,-0.5497,0.00021,20.29934]
[1777227727049,37.03,78241.79,0.0,-0.54919,0.00021,20.30321]
[1777227727125,37.03,78241.79,0.0,-0.54919,0.00021,20.30321]
[1777227727788,37.03,78241.51,0.0,-0.54925,0.00021,20.30276]
[1777227730212,37.03,78240.88,0.0,-0.54939,0.00021,20.30175]
[1777227730811,37.02,78240.88,0.0,-0.54939,0.00021,20.30174]
[1777227732945,37.02,78240.58,0.0,-0.54945,0.00021,20.30126]
[1777227733886,37.02,78240.17,0.0,-0.54954,0.00021,20.30059]
[1777227737904,37.02,78234.79,0.0,-0.55066,0.00021,20.29193]
[1777227740926,37.02,78220.12,0.0,-0.55372,0.00021,20.26756]
[1777227741452,37.02,78220.12,0.0,-0.55372,0.00021,20.26756]
[1777227741887,37.02,78220.12,0.0,-0.55372,0.00021,20.26756]
[1777227742359,37.02,78220.12,0.0,-0.55372,0.00021,20.26756]
[1777227742905,37.02,78216.77,0.0,-0.55442,0.00021,20.26183]
[1777227745239,37.02,78216.08,0.0,-0.55456,0.00021,20.26066]
[1777227745915,37.02,78216.74,0.0,-0.55442,0.00021,20.2618]
[1777227748603,37.02,78217.12,0.0,-0.55434,0.00021,20.26246]
[1777227748952,37.02,78217.22,0.0,-0.55432,0.00021,20.26264]
[1777227753960,37.03,78217.2,0.0,-0.55433,0.00021,20.25804]
[1777227756898,37.03,78212.43,0.0,-0.55532,0.00021,20.24982]
[1777227759037,37.03,78209.08,0.0,-0.55602,0.00021,20.24396]
[1777227759055,37.03,78209.08,0.0,-0.55602,0.00021,20.24396]
[1777227759089,37.03,78209.08,0.0,-0.55602,0.00021,20.24396]
[1777227759915,37.03,78209.38,0.0,-0.55595,0.00021,20.2445]
[1777227761096,37.03,78207.86,0.0,-0.55627,0.00021,20.24182]
[1777227761971,37.03,78208.02,0.0,-0.55624,0.00021,20.24212]
[1777227763242,37.03,78208.03,0.0,-0.55623,0.00021,20.24214]
[1777227763886,37.03,78207.69,0.0,-0.5563,0.00021,20.24155]
[1777227766011,37.03,78206.16,0.0,-0.55662,0.00021,20.23886]
[1777227766966,37.03,78208.58,0.0,-0.55611,0.00021,20.24315]
[1777227768875,37.04,78215.75,0.0,-0.55462,0.00021,20.25567]
[1777227770592,37.04,78217.64,0.0,-0.55422,0.00021,20.25892]
[1777227770952,37.04,78222.91,0.0,-0.55313,0.00021,20.26788]
[1777227771935,37.04,78226.82,0.0,-0.55231,0.00021,20.27443]
[1777227774930,37.04,78222.48,0.0,-0.55321,0.00021,20.26716]
[1777227778937,37.04,78218.32,0.0,-0.55408,0.00021,20.26011]
[1777227783955,37.04,78216.96,0.0,-0.55436,0.00021,20.25779]
[1777227788974,37.04,78214.47,0.0,-0.55488,0.00021,20.25352]
[1777227794009,37.04,78217.13,0.0,-0.55432,0.00021,20.25812]
[1777227799025,37.04,78218.02,0.0,-0.55414,0.00021,20.25964]
[1777227804040,37.04,78216.31,0.0,-0.55449,0.00021,20.2567]
[1777227809068,37.04,78212.73,0.0,-0.55524,0.00021,20.25051]
[1777227813036,37.04,78208.8,0.0,-0.55607,0.00021,20.23905]
[1777227816038,37.04,78212.57,0.0,-0.55528,0.00021,20.24566]
[1777227821066,37.04,78211.5,0.0,-0.5555,0.00021,20.24379]
[1777227826070,37.04,78210.69,0.0,-0.55567,0.00021,20.24238]
[1777227828889,37.04,78210.82,0.0,-0.55565,0.00021,20.24261]
[1777227829002,37.04,78210.89,0.0,-0.55563,0.00021,20.24273]
[1777227829159,37.04,78210.89,0.0,-0.55563,0.00021,20.24273]
[1777227829177,37.04,78210.89,0.0,-0.55563,0.00021,20.24273]
[1777227829503,37.04,78210.89,0.0,-0.55563,0.00021,20.24273]
[1777227830658,37.04,78215.77,0.0,-0.55461,0.00021,20.25121]
[1777227831256,37.04,78215.77,0.0,-0.55461,0.00021,20.25121]
[1777227831287,37.04,78215.77,0.0,-0.55461,0.00021,20.25121]
[1777227832009,37.04,78215.77,0.0,-0.55461,0.00021,20.25121]
[1777227832039,37.04,78216.15,0.0,-0.55454,0.00021,20.25187]
[1777227832067,37.04,78216.15,0.0,-0.55454,0.00021,20.25187]
[1777227832662,37.04,78225.07,0.0,-0.55268,0.00021,20.26701]
[1777227834271,37.04,78225.07,0.0,-0.55268,0.00021,20.26701]
[1777227834932,37.04,78227.93,0.0,-0.55208,0.00021,20.27176]
[1777227839963,37.04,78228.59,0.0,-0.55195,0.00021,20.27283]
[1777227840135,37.04,78229.19,0.0,-0.55183,0.00021,20.27381]
[1777227840211,37.04,78229.19,0.0,-0.55183,0.00021,20.27381]
[1777227840319,37.04,78229.19,0.0,-0.55183,0.00021,20.27381]
[1777227840344,37.04,78229.19,0.0,-0.55183,0.00021,20.27381]
[1777227840692,37.04,78211.5,0.0,-0.55551,0.00021,20.24376]
[1777227841487,37.04,78211.5,0.0,-0.55551,0.00021,20.24376]
[1777227841494,37.04,78211.5,0.0,-0.55551,0.00021,20.24376]
[1777227841530,37.04,78211.5,0.0,-0.55551,0.00021,20.24376]
[1777227841592,37.04,78211.5,0.0,-0.55551,0.00021,20.24375]
[1777227842598,37.04,78208.14,0.0,-0.55621,0.00021,20.23785]
[1777227843550,37.04,78208.14,0.0,-0.55621,0.00021,20.23785]
[1777227843573,37.04,78208.14,0.0,-0.55621,0.00021,20.23785]
[1777227843611,37.04,78210.45,0.0,-0.55573,0.00021,20.24192]
[1777227844434,37.04,78210.45,0.0,-0.55573,0.00021,20.24192]
[1777227844613,37.04,78210.45,0.0,-0.55573,0.00021,20.24193]
[1777227849648,37.04,78213.0,0.0,-0.55519,0.00021,20.24641]
[1777227853675,37.04,78217.03,0.0,-0.55435,0.00021,20.25339]
[1777227858743,37.04,78219.98,0.0,-0.55374,0.00021,20.25844]
[1777227864934,37.05,78222.72,0.0,-0.55316,0.00021,20.26309]
[1777227869101,37.05,78225.3,0.0,-0.55263,0.00021,20.26742]
[1777227870049,37.05,78225.26,0.0,-0.55263,0.00021,20.26735]
[1777227875069,37.04,78228.27,0.0,-0.55202,0.00021,20.26776]
[1777227875114,37.04,78228.96,0.0,-0.55188,0.00021,20.2689]
[1777227875123,37.04,78228.96,0.0,-0.55188,0.00021,20.2689]
[1777227875183,37.04,78228.96,0.0,-0.55188,0.00021,20.2689]
[1777227875830,37.04,78228.96,0.0,-0.55188,0.00021,20.2689]
[1777227881014,37.04,78229.15,0.0,-0.55184,0.00021,20.2692]
[1777227884715,37.04,78231.5,0.0,-0.55135,0.00021,20.27306]
[1777227884780,37.04,78231.5,0.0,-0.55135,0.00021,20.27306]
[1777227884892,37.04,78230.53,0.0,-0.55156,0.00021,20.27147]
[1777227885947,37.04,78217.31,0.0,-0.55431,0.00021,20.24926]
[1777227888213,37.04,78216.99,0.0,-0.55437,0.00021,20.24872]
[1777227888249,37.04,78216.99,0.0,-0.55437,0.00021,20.24872]
[1777227888920,37.04,78216.49,0.0,-0.55448,0.00021,20.24787]
[1777227893956,37.05,78216.59,0.0,-0.55445,0.00021,20.24806]
[1777227898991,37.05,78219.28,0.0,-0.55389,0.00021,20.25268]
[1777227900406,37.05,78218.52,0.0,-0.55405,0.00021,20.25139]
[1777227900419,37.05,78218.52,0.0,-0.55405,0.00021,20.25139]
[1777227901004,37.05,78219.57,0.0,-0.55383,0.00021,20.25318]
[1777227902094,37.05,78219.57,0.0,-0.55383,0.00021,20.25318]
[1777227903020,37.05,78220.3,0.0,-0.55368,0.00021,20.25443]
[1777227908059,37.05,78221.03,0.0,-0.55352,0.00021,20.25569]
[1777227913093,37.05,78222.46,0.0,-0.55322,0.00021,20.25813]
[1777227921294,37.05,78225.31,0.0,-0.55262,0.00021,20.26294]
[1777227928196,37.06,78227.17,0.0,-0.55223,0.00021,20.26607]
[1777227934238,37.06,78227.95,0.0,-0.55208,0.00021,20.2628]
[1777227939273,37.06,78224.45,0.0,-0.55281,0.00021,20.25699]
[1777227944309,37.06,78221.46,0.0,-0.55343,0.00021,20.25198]
[1777227949344,37.07,78219.12,0.0,-0.55391,0.00021,20.24804]
[1777227951543,37.07,78219.66,0.0,-0.55379,0.00021,20.24897]
[1777227952091,37.07,78220.1,0.0,-0.5537,0.00021,20.24973]
[1777227953162,37.07,78215.12,0.0,-0.55474,0.00021,20.24121]
[1777227958202,37.07,78215.63,0.0,-0.55462,0.00021,20.24215]
[1777227963060,37.08,78210.35,0.0,-0.55571,0.00021,20.23302]
[1777227968094,37.08,78210.6,0.0,-0.55566,0.00021,20.23348]
[1777227973125,37.08,78208.34,0.0,-0.55613,0.00021,20.22954]
[1777227978139,37.08,78206.1,0.0,-0.55659,0.00021,20.2256]
[1777227983140,37.08,78206.52,0.0,-0.5565,0.00021,20.22636]
[1777227983651,37.08,78206.52,0.0,-0.5565,0.00021,20.22636]
[1777227983720,37.08,78206.52,0.0,-0.5565,0.00021,20.22636]
[1777227983768,37.08,78206.52,0.0,-0.5565,0.00021,20.22636]
[1777227984590,37.08,78206.52,0.0,-0.5565,0.00021,20.22636]
[1777227986148,37.08,78199.72,0.0,-0.55792,0.00021,20.21416]
[1777227987842,37.08,78195.36,0.0,-0.55882,0.00021,20.2062]
[1777227993653,37.08,78191.99,0.0,-0.55955,0.00021,20.19533]
[1777227998688,37.07,78190.36,0.0,-0.55989,0.00021,20.19225]
[1777228004731,37.07,78188.92,0.0,-0.5602,0.00021,20.18952]
[1777228005830,37.07,78188.92,0.0,-0.5602,0.00021,20.18952]
[1777228006188,37.07,78188.1,0.0,-0.56037,0.00021,20.18796]
[1777228010155,37.07,78184.04,0.0,-0.56122,0.00021,20.18028]
[1777228015170,37.06,78182.57,0.0,-0.56153,0.00021,20.17746]
[1777228020188,37.06,78181.06,0.0,-0.56184,0.00021,20.17455]
[1777228025213,37.06,78179.73,0.0,-0.56212,0.00021,20.17198]
[1777228030236,37.06,78180.11,0.0,-0.56205,0.00021,20.17268]
[1777228035258,37.06,78181.04,0.0,-0.56186,0.00021,20.17443]
[1777228040261,37.05,78178.32,0.0,-0.56243,0.00021,20.16917]
[1777228045280,37.05,78177.38,0.0,-0.56263,0.00021,20.16733]
[1777228050296,37.05,78177.59,0.0,-0.56259,0.00021,20.16772]
[1777228055310,37.05,78175.32,0.0,-0.56308,0.00021,20.15869]
[1777228060323,37.05,78176.9,0.0,-0.56275,0.00021,20.16175]
[1777228065346,37.05,78175.72,0.0,-0.563,0.00021,20.15944]
[1777228070362,37.05,78175.82,0.0,-0.56298,0.00021,20.15963]
[1777228075364,37.05,78175.72,0.0,-0.563,0.00021,20.15939]
[1777228080375,37.04,78172.59,0.0,-0.56367,0.00021,20.15312]
[1777228080568,37.04,78172.59,0.0,-0.56367,0.00021,20.15312]
[1777228081287,37.03,78169.37,0.0,-0.56434,0.00021,20.14674]
[1777228085121,37.03,78166.54,0.0,-0.56494,0.00021,20.14103]
[1777228085294,37.03,78166.1,0.0,-0.56504,0.00021,20.14013]
[1777228087311,37.02,78162.24,0.0,-0.56585,0.00021,20.13232]
[1777228092302,37.02,78166.29,0.0,-0.56502,0.00021,20.14032]
[1777228093264,37.01,78171.0,0.0,-0.56404,0.00021,20.14964]
[1777228095414,37.01,78171.55,0.0,-0.56394,0.00021,20.15066]
[1777228096264,37.01,78170.21,0.0,-0.56422,0.00021,20.14799]
[1777228101290,37.0,78168.77,0.0,-0.56454,0.00021,20.145]
[1777228106303,36.99,78168.07,0.0,-0.5647,0.00021,20.14345]
[1777228109274,36.98,78164.45,0.0,-0.56547,0.00021,20.13608]
[1777228114295,36.98,78165.01,0.0,-0.56538,0.00021,20.13248]
[1777228119315,36.97,78165.79,0.0,-0.56524,0.00021,20.13389]
[1777228124331,36.96,78165.63,0.0,-0.56529,0.00021,20.13342]
[1777228129398,36.95,78164.27,0.0,-0.56559,0.00021,20.13049]
[1777228134429,36.94,78164.33,0.0,-0.5656,0.00021,20.13046]
[1777228139454,36.93,78162.68,0.0,-0.56596,0.00021,20.12697]
[1777228141261,36.93,78166.86,0.0,-0.5651,0.00021,20.13534]
[1777228146280,36.92,78169.81,0.0,-0.5645,0.00021,20.1411]
[1777228146708,36.92,78169.79,0.0,-0.56451,0.00021,20.14103]
[1777228147268,36.91,78169.79,0.0,-0.56451,0.00021,20.14099]
[1777228152295,36.91,78171.52,0.0,-0.56416,0.00021,20.14431]
[1777228153217,36.91,78172.75,0.0,-0.56391,0.00021,20.14672]
[1777228153372,36.9,78172.75,0.0,-0.56391,0.00021,20.1467]
[1777228157325,36.9,78177.89,0.0,-0.56284,0.00021,20.15675]
[1777228162360,36.9,78181.11,0.0,-0.56217,0.00021,20.16298]
[1777228165421,36.9,78184.8,0.0,-0.56141,0.00021,20.17004]
[1777228170441,36.9,78187.71,0.0,-0.5608,0.00021,20.17556]
[1777228170981,36.9,78187.71,0.0,-0.5608,0.00021,20.17556]
[1777228171299,36.9,78189.37,0.0,-0.56047,0.00021,20.17408]
[1777228176318,36.89,78187.78,0.0,-0.56082,0.00021,20.17096]
[1777228177181,36.89,78189.01,0.0,-0.56056,0.00021,20.17326]
[1777228177189,36.89,78189.01,0.0,-0.56056,0.00021,20.17326]
[1777228177219,36.89,78189.01,0.0,-0.56056,0.00021,20.17326]
[1777228177320,36.89,78189.47,0.0,-0.56047,0.00021,20.1741]
[1777228180065,36.89,78189.47,0.0,-0.56047,0.00021,20.1741]
[1777228180140,36.88,78188.59,0.0,-0.56067,0.00021,20.17234]
[1777228182055,36.88,78188.59,0.0,-0.56067,0.00021,20.17234]
[1777228182079,36.88,78188.59,0.0,-0.56068,0.00021,20.17228]
[1777228184060,36.87,78188.08,0.0,-0.56079,0.00021,20.17128]
[1777228184402,36.87,78187.87,0.0,-0.56083,0.00021,20.17085]
[1777228189408,36.86,78185.44,0.0,-0.56136,0.00021,20.16611]
[1777228194434,36.85,78182.33,0.0,-0.56203,0.00021,20.15999]
[1777228199489,36.84,78179.49,0.0,-0.56264,0.00021,20.15431]
[1777228204537,36.83,78177.42,0.0,-0.5631,0.00021,20.15011]
[1777228209430,36.82,78173.64,0.0,-0.56391,0.00021,20.14251]
[1777228212875,36.81,78170.96,0.0,-0.56448,0.00021,20.13706]
[1777228213335,36.81,78171.21,0.0,-0.56443,0.00021,20.13752]
[1777228213932,36.81,78171.21,0.0,-0.56443,0.00021,20.13752]
[1777228213972,36.81,78171.21,0.0,-0.56443,0.00021,20.13752]
[1777228214202,36.81,78171.21,0.0,-0.56443,0.00021,20.13752]
[1777228216216,36.81,78166.38,0.0,-0.56545,0.00021,20.12776]
[1777228216707,36.81,78166.38,0.0,-0.56545,0.00021,20.12776]
[1777228217224,36.81,78165.33,0.0,-0.56568,0.00021,20.12561]
[1777228222281,36.81,78162.74,0.0,-0.56621,0.00021,20.12043]
[1777228227316,36.81,78161.0,0.0,-0.56656,0.00021,20.11694]
[1777228229520,36.81,78160.39,0.0,-0.56669,0.00021,20.11569]
[1777228229543,36.81,78160.39,0.0,-0.56669,0.00021,20.11569]
[1777228230399,36.81,78172.96,0.0,-0.56407,0.00021,20.14103]
[1777228230841,36.81,78172.96,0.0,-0.56407,0.00021,20.14103]
[1777228230850,36.81,78172.96,0.0,-0.56407,0.00021,20.14103]
[1777228230886,36.81,78172.96,0.0,-0.56407,0.00021,20.14103]
[1777228231348,36.81,78172.96,0.0,-0.56408,0.00021,20.13639]
[1777228232011,36.81,78172.96,0.0,-0.56408,0.00021,20.13639]
[1777228232038,36.81,78172.96,0.0,-0.56408,0.00021,20.13639]
[1777228232355,36.81,78176.96,0.0,-0.56325,0.00021,20.14425]
[1777228234007,36.81,78176.66,0.0,-0.56332,0.00021,20.14363]
[1777228234368,36.81,78176.66,0.0,-0.56332,0.00021,20.1436]
[1777228239403,36.8,78175.79,0.0,-0.56352,0.00021,20.14173]
[1777228244439,36.79,78173.79,0.0,-0.56396,0.00021,20.13762]
[1777228249474,36.78,78172.59,0.0,-0.56423,0.00021,20.13506]
[1777228254554,36.77,78172.67,0.0,-0.56423,0.00021,20.13508]
[1777228260555,36.75,78172.44,0.0,-0.56431,0.00021,20.13439]
[1777228265785,36.75,78172.66,0.0,-0.56428,0.00021,20.13474]
[1777228271629,36.73,78172.46,0.0,-0.56434,0.00021,20.13413]
[1777228276664,36.73,78172.44,0.0,-0.56436,0.00021,20.13396]
[1777228281700,36.72,78172.31,0.0,-0.56441,0.00021,20.13357]
[1777228287184,36.71,78171.82,0.0,-0.56452,0.00021,20.13249]
[1777228287272,36.71,78171.82,0.0,-0.56452,0.00021,20.13249]
[1777228287374,36.71,78171.72,0.0,-0.56455,0.00021,20.13224]
[1777228292776,36.7,78171.12,0.0,-0.5647,0.00021,20.1263]
[1777228297812,36.7,78172.24,0.0,-0.56448,0.00021,20.12843]
[1777228299807,36.7,78172.24,0.0,-0.56448,0.00021,20.12843]
[1777228299854,36.7,78172.24,0.0,-0.56448,0.00021,20.12843]
[1777228300005,36.69,78172.86,0.0,-0.56436,0.00021,20.12963]
[1777228303420,36.69,78173.58,0.0,-0.56421,0.00021,20.131]
[1777228303461,36.69,78173.58,0.0,-0.56421,0.00021,20.131]
[1777228303485,36.69,78175.84,0.0,-0.56375,0.00021,20.13543]
[1777228303969,36.69,78190.85,0.0,-0.56059,0.00021,20.16453]
[1777228305390,36.69,78190.85,0.0,-0.56059,0.00021,20.16453]
[1777228305422,36.69,78190.85,0.0,-0.56059,0.00021,20.16453]
[1777228305491,36.69,78192.06,0.0,-0.56034,0.00021,20.16684]
[1777228306875,36.69,78196.02,0.0,-0.5595,0.00021,20.1743]
[1777228308890,36.69,78200.7,0.0,-0.55851,0.00021,20.18302]
[1777228309603,36.69,78200.7,0.0,-0.55851,0.00021,20.18302]
[1777228310565,36.69,78202.61,0.0,-0.5581,0.00021,20.18657]
[1777228315738,36.7,78204.72,0.0,-0.55765,0.00021,20.19049]
[1777228320973,36.71,78210.56,0.0,-0.55641,0.00021,20.20112]
[1777228326035,36.71,78211.12,0.0,-0.55629,0.00021,20.20215]
[1777228330188,36.72,78212.96,0.0,-0.55589,0.00021,20.20548]
[1777228330531,36.72,78210.46,0.0,-0.55642,0.00021,20.20104]
[1777228335560,36.72,78210.42,0.0,-0.55642,0.00021,20.20102]
[1777228340589,36.72,78208.29,0.0,-0.55686,0.00021,20.19726]
[1777228340902,36.72,78208.54,0.0,-0.5568,0.00021,20.19772]
[1777228340911,36.72,78208.54,0.0,-0.5568,0.00021,20.19772]
[1777228341058,36.72,78208.54,0.0,-0.5568,0.00021,20.19772]
[1777228341132,36.72,78208.99,0.0,-0.55671,0.00021,20.19853]
[1777228345390,36.73,78207.48,0.0,-0.55702,0.00021,20.19585]
[1777228345411,36.73,78206.6,0.0,-0.5572,0.00021,20.19429]
[1777228347383,36.73,78206.6,0.0,-0.5572,0.00021,20.19429]
[1777228347422,36.73,78207.11,0.0,-0.55709,0.00021,20.19524]
[1777228349175,36.73,78203.39,0.0,-0.55787,0.00021,20.1885]
[1777228350448,36.73,78203.39,0.0,-0.55787,0.00021,20.1885]
[1777228350515,36.73,78199.95,0.0,-0.5586,0.00021,20.18219]
[1777228355735,36.73,78199.45,0.0,-0.55872,0.00021,20.17665]
[1777228361260,36.72,78194.69,0.0,-0.55974,0.00021,20.16765]
[1777228364391,36.71,78184.13,0.0,-0.56197,0.00021,20.14746]
[1777228370323,36.7,78180.42,0.0,-0.56277,0.00021,20.14006]
[1777228372337,36.7,78176.17,0.0,-0.56367,0.00021,20.13163]
[1777228374461,36.69,78172.39,0.0,-0.56448,0.00021,20.12404]
[1777228380006,36.68,78173.03,0.0,-0.56437,0.00021,20.12513]
[1777228383414,36.67,78167.17,0.0,-0.56561,0.00021,20.11322]
[1777228384516,36.67,78167.17,0.0,-0.56561,0.00021,20.11322]
[1777228384584,36.67,78164.62,0.0,-0.56615,0.00021,20.10802]
[1777228389599,36.67,78163.96,0.0,-0.56629,0.00021,20.10661]
[1777228394624,36.67,78161.18,0.0,-0.56688,0.00021,20.10082]
[1777228399644,36.66,78161.48,0.0,-0.56683,0.00021,20.10137]
[1777228404669,36.66,78161.75,0.0,-0.56678,0.00021,20.10186]
[1777228407180,36.65,78161.92,0.0,-0.56675,0.00021,20.10216]
[1777228407212,36.65,78161.92,0.0,-0.56675,0.00021,20.10216]
[1777228407584,36.65,78161.92,0.0,-0.56675,0.00021,20.10214]
[1777228412597,36.65,78160.18,0.0,-0.56714,0.00021,20.09388]
[1777228414721,36.65,78160.74,0.0,-0.56703,0.00021,20.095]
[1777228414810,36.65,78160.74,0.0,-0.56703,0.00021,20.095]
[1777228415638,36.65,78158.3,0.0,-0.56754,0.00021,20.08992]
[1777228416319,36.65,78158.3,0.0,-0.56754,0.00021,20.08992]
[1777228416355,36.65,78158.3,0.0,-0.56754,0.00021,20.08992]
[1777228416646,36.65,78155.56,0.0,-0.56812,0.00021,20.08418]
[1777228417652,36.65,78154.29,0.0,-0.56838,0.00021,20.08151]
[1777228422687,36.64,78156.61,0.0,-0.5679,0.00021,20.08634]
[1777228427723,36.64,78157.51,0.0,-0.56772,0.00021,20.08818]
[1777228432757,36.64,78159.83,0.0,-0.56723,0.00021,20.09297]
[1777228437793,36.64,78159.79,0.0,-0.56725,0.00021,20.09285]
[1777228442821,36.64,78159.48,0.0,-0.56732,0.00021,20.09218]
[1777228448869,36.63,78157.25,0.0,-0.56779,0.00021,20.08749]
[1777228453905,36.63,78157.25,0.0,-0.56779,0.00021,20.08748]
[1777228458939,36.63,78158.5,0.0,-0.56753,0.00021,20.09007]
[1777228465113,36.63,78159.05,0.0,-0.56742,0.00021,20.0912]
[1777228467550,36.63,78159.05,0.0,-0.56742,0.00021,20.0912]
[1777228467680,36.63,78160.56,0.0,-0.5671,0.00021,20.09434]
[1777228472761,36.63,78159.46,0.0,-0.56735,0.00021,20.08743]
[1777228478074,36.63,78159.73,0.0,-0.56729,0.00021,20.08801]
[1777228483109,36.63,78157.32,0.0,-0.56779,0.00021,20.083]
[1777228488144,36.63,78158.16,0.0,-0.56761,0.00021,20.08477]
[1777228493180,36.64,78159.6,0.0,-0.56731,0.00021,20.08778]
[1777228498509,36.64,78160.73,0.0,-0.56707,0.00021,20.09013]
[1777228498548,36.64,78160.73,0.0,-0.56707,0.00021,20.09013]
[1777228498620,36.64,78160.34,0.0,-0.56715,0.00021,20.08933]
[1777228501169,36.64,78157.23,0.0,-0.56781,0.00021,20.08286]
[1777228501236,36.64,78156.47,0.0,-0.56797,0.00021,20.08127]
[1777228508284,36.64,78158.2,0.0,-0.5676,0.00021,20.0849]
[1777228512313,36.64,78161.94,0.0,-0.56681,0.00021,20.09267]
[1777228517348,36.64,78164.03,0.0,-0.56637,0.00021,20.097]
[1777228522387,36.64,78164.93,0.0,-0.56618,0.00021,20.09888]
[1777228525025,36.64,78165.39,0.0,-0.56608,0.00021,20.09984]
[1777228525725,36.64,78168.75,0.0,-0.56537,0.00021,20.1067]
[1777228530739,36.65,78167.54,0.0,-0.56562,0.00021,20.10429]
[1777228535742,36.65,78167.33,0.0,-0.56567,0.00021,20.09929]
[1777228540756,36.65,78167.48,0.0,-0.56564,0.00021,20.09965]
[1777228545766,36.66,78166.73,0.0,-0.56579,0.00021,20.09817]
[1777228547333,36.66,78166.73,0.0,-0.56579,0.00021,20.09819]
[1777228547350,36.66,78166.73,0.0,-0.56579,0.00021,20.09819]
[1777228547564,36.66,78166.73,0.0,-0.56579,0.00021,20.09819]
[1777228552598,36.65,78169.0,0.0,-0.56531,0.00021,20.10277]
[1777228557634,36.65,78166.98,0.0,-0.56574,0.00021,20.09864]
[1777228562643,36.65,78167.65,0.0,-0.5656,0.00021,20.09999]
[1777228569422,36.65,78167.21,0.0,-0.5657,0.00021,20.09906]
[1777228574752,36.65,78164.38,0.0,-0.5663,0.00021,20.09324]
[1777228579305,36.65,78162.58,0.0,-0.56668,0.00021,20.08954]
[1777228579841,36.65,78161.62,0.0,-0.56688,0.00021,20.08756]
[1777228584855,36.65,78160.12,0.0,-0.56719,0.00021,20.08446]
[1777228586493,36.65,78159.61,0.0,-0.5673,0.00021,20.08341]
[1777228586552,36.65,78159.13,0.0,-0.5674,0.00021,20.08242]
[1777228592177,36.65,78157.24,0.0,-0.56779,0.00021,20.07849]
[1777228592228,36.65,78157.24,0.0,-0.56779,0.00021,20.07849]
[1777228592235,36.65,78158.23,0.0,-0.5676,0.00021,20.07594]
[1777228595390,36.65,78157.72,0.0,-0.56771,0.00021,20.07487]
[1777228595418,36.65,78157.72,0.0,-0.56771,0.00021,20.07487]
[1777228595764,36.65,78157.8,0.0,-0.56769,0.00021,20.07504]
[1777228601960,36.65,78159.53,0.0,-0.56733,0.00021,20.07862]
[1777228606515,36.65,78159.25,0.0,-0.56739,0.00021,20.07803]
[1777228606543,36.65,78159.25,0.0,-0.56739,0.00021,20.07803]
[1777228610016,36.65,78159.25,0.0,-0.56739,0.00021,20.07802]
[1777228615635,36.65,78159.03,0.0,-0.56744,0.00021,20.07755]
[1777228617669,36.65,78161.48,0.0,-0.56693,0.00021,20.08262]
[1777228617693,36.65,78161.48,0.0,-0.56693,0.00021,20.08262]
[1777228617729,36.65,78160.33,0.0,-0.56717,0.00021,20.08024]
[1777228619240,36.65,78160.33,0.0,-0.56717,0.00021,20.08024]
[1777228619385,36.65,78159.9,0.0,-0.56726,0.00021,20.07934]
[1777228625735,36.65,78159.27,0.0,-0.56739,0.00021,20.07804]
[1777228625753,36.65,78155.66,0.0,-0.56815,0.00021,20.07051]
[1777228630155,36.65,78151.72,0.0,-0.56898,0.00021,20.06221]
[1777228635191,36.65,78151.89,0.0,-0.56894,0.00021,20.06259]
[1777228640225,36.65,78151.17,0.0,-0.56909,0.00021,20.06108]
[1777228645260,36.65,78151.3,0.0,-0.56906,0.00021,20.06137]
[1777228647189,36.65,78151.15,0.0,-0.56909,0.00021,20.06106]
[1777228647275,36.65,78151.15,0.0,-0.56909,0.00021,20.06107]
[1777228652610,36.65,78151.0,0.0,-0.56914,0.00021,20.05612]
[1777228656455,36.65,78158.84,0.0,-0.56749,0.00021,20.07259]
[1777228658308,36.65,78158.84,0.0,-0.56749,0.00021,20.07259]
[1777228658331,36.65,78158.84,0.0,-0.56749,0.00021,20.07259]
[1777228658823,36.65,78158.84,0.0,-0.56749,0.00021,20.07259]
[1777228658918,36.65,78159.82,0.0,-0.56729,0.00021,20.07462]
[1777228664394,36.65,78159.25,0.0,-0.5674,0.00021,20.07348]
[1777228669430,36.65,78161.59,0.0,-0.5669,0.00021,20.07838]
[1777228674643,36.66,78161.96,0.0,-0.56682,0.00021,20.07921]
[1777228674864,36.66,78167.82,0.0,-0.56558,0.00021,20.09123]
[1777228678953,36.66,78163.2,0.0,-0.56655,0.00021,20.08181]
[1777228683982,36.66,78162.12,0.0,-0.56679,0.00021,20.07953]
[1777228688999,36.65,78161.3,0.0,-0.56696,0.00021,20.07778]
[1777228694043,36.65,78160.52,0.0,-0.56714,0.00021,20.0761]
[1777228699057,36.65,78159.9,0.0,-0.56727,0.00021,20.07475]
[1777228704060,36.64,78159.83,0.0,-0.56729,0.00021,20.07455]
[1777228709076,36.64,78159.4,0.0,-0.56739,0.00021,20.07359]
[1777228714132,36.64,78159.17,0.0,-0.56747,0.00021,20.06842]
[1777228719147,36.63,78158.76,0.0,-0.56756,0.00021,20.0675]
[1777228724160,36.63,78160.11,0.0,-0.56728,0.00021,20.07024]
[1777228729166,36.63,78160.0,0.0,-0.56732,0.00021,20.06994]
[1777228734190,36.62,78162.66,0.0,-0.56676,0.00021,20.07537]
[1777228739205,36.62,78162.58,0.0,-0.56679,0.00021,20.07512]
[1777228744214,36.61,78162.58,0.0,-0.5668,0.00021,20.07504]
[1777228746869,36.61,78162.61,0.0,-0.5668,0.00021,20.07507]
[1777228746891,36.61,78162.61,0.0,-0.5668,0.00021,20.07507]
[1777228747041,36.61,78162.85,0.0,-0.56675,0.00021,20.07555]
[1777228747072,36.61,78162.85,0.0,-0.56675,0.00021,20.07555]
[1777228747082,36.61,78162.85,0.0,-0.56675,0.00021,20.07555]
[1777228748987,36.61,78169.27,0.0,-0.5654,0.00021,20.08865]
[1777228754089,36.61,78170.31,0.0,-0.56518,0.00021,20.09079]
[1777228756038,36.61,78176.44,0.0,-0.56388,0.00021,20.10315]
[1777228757691,36.62,78177.71,0.0,-0.56361,0.00021,20.1057]
[1777228758052,36.62,78179.08,0.0,-0.56331,0.00021,20.10843]
[1777228761962,36.63,78182.73,0.0,-0.56253,0.00021,20.11571]
[1777228766989,36.63,78185.68,0.0,-0.56189,0.00021,20.12155]
[1777228771996,36.64,78188.42,0.0,-0.56131,0.00021,20.12235]
[1777228773356,36.65,78190.24,0.0,-0.56092,0.00021,20.12589]
[1777228773449,36.65,78190.24,0.0,-0.56092,0.00021,20.12589]
[1777228773472,36.65,78190.24,0.0,-0.56092,0.00021,20.12589]
[1777228773747,36.65,78190.24,0.0,-0.56092,0.00021,20.12589]
[1777228773795,36.65,78190.24,0.0,-0.56092,0.00021,20.12589]
[1777228773912,36.65,78190.24,0.0,-0.56092,0.00021,20.12589]
[1777228773939,36.65,78190.24,0.0,-0.56092,0.00021,20.12589]
[1777228774009,36.65,78190.24,0.0,-0.56092,0.00021,20.12591]
[1777228774375,36.65,78179.45,0.0,-0.56319,0.00021,20.10501]
[1777228775653,36.65,78174.61,0.0,-0.56421,0.00021,20.09544]
[1777228780749,36.65,78174.12,0.0,-0.5643,0.00021,20.09455]
[1777228781094,36.66,78174.51,0.0,-0.56422,0.00021,20.09536]
[1777228786109,36.66,78174.98,0.0,-0.56411,0.00021,20.09639]
[1777228791124,36.67,78175.67,0.0,-0.56395,0.00021,20.09786]
[1777228796023,36.67,78169.09,0.0,-0.56533,0.00021,20.08473]
[1777228796187,36.67,78169.09,0.0,-0.56533,0.00021,20.08473]
[1777228796241,36.67,78169.09,0.0,-0.56533,0.00021,20.08473]
[1777228796360,36.67,78169.09,0.0,-0.56533,0.00021,20.08473]
[1777228796399,36.67,78169.09,0.0,-0.56533,0.00021,20.08473]
[1777228796560,36.67,78169.09,0.0,-0.56533,0.00021,20.08473]
[1777228796589,36.67,78169.09,0.0,-0.56533,0.00021,20.08473]
[1777228796786,36.67,78169.09,0.0,-0.56533,0.00021,20.08473]
[1777228796888,36.67,78167.91,0.0,-0.56558,0.00021,20.08234]
[1777228799070,36.67,78167.69,0.0,-0.56562,0.00021,20.08188]
[1777228799078,36.67,78167.3,0.0,-0.56571,0.00021,20.08107]
[1777228804374,36.67,78165.41,0.0,-0.56611,0.00021,20.07717]
[1777228814446,36.66,78168.06,0.0,-0.56557,0.00021,20.08246]
[1777228816997,36.66,78163.85,0.0,-0.56646,0.00021,20.07384]
[1777228823128,36.65,78163.48,0.0,-0.56654,0.00021,20.07303]
[1777228828541,36.65,78162.35,0.0,-0.56679,0.00021,20.07062]
[1777228833576,36.65,78161.27,0.0,-0.56704,0.00021,20.0637]
[1777228838612,36.64,78160.78,0.0,-0.56715,0.00021,20.06262]
[1777228843646,36.64,78159.3,0.0,-0.56747,0.00021,20.05948]
[1777228848682,36.64,78158.93,0.0,-0.56755,0.00021,20.05865]
[1777228853719,36.63,78158.49,0.0,-0.56765,0.00021,20.05766]
[1777228857878,36.63,78154.7,0.0,-0.56846,0.00021,20.04967]
[1777228863789,36.63,78154.44,0.0,-0.56852,0.00021,20.04906]
[1777228868824,36.62,78154.7,0.0,-0.56847,0.00021,20.04956]
[1777228873860,36.62,78155.49,0.0,-0.56831,0.00021,20.05117]
[1777228880064,36.62,78155.45,0.0,-0.56832,0.00021,20.05104]
[1777228885789,36.62,78155.55,0.0,-0.56831,0.00021,20.05121]
[1777228887184,36.61,78155.6,0.0,-0.5683,0.00021,20.05129]
[1777228887233,36.61,78155.6,0.0,-0.5683,0.00021,20.05129]
[1777228887263,36.61,78155.6,0.0,-0.5683,0.00021,20.05129]
[1777228887296,36.61,78155.6,0.0,-0.5683,0.00021,20.05129]
[1777228888087,36.61,78155.6,0.0,-0.5683,0.00021,20.05127]
[1777228893317,36.61,78155.94,0.0,-0.56825,0.00021,20.04732]
[1777228893346,36.61,78155.94,0.0,-0.56825,0.00021,20.04732]
[1777228894005,36.61,78155.94,0.0,-0.56825,0.00021,20.0473]
[1777228904085,36.61,78155.9,0.0,-0.56827,0.00021,20.04716]
[1777228909969,36.61,78156.6,0.0,-0.56812,0.00021,20.04862]
[1777228910059,36.61,78156.6,0.0,-0.56812,0.00021,20.04861]
[1777228915735,36.61,78156.6,0.0,-0.56812,0.00021,20.04859]
[1777228920929,36.6,78156.53,0.0,-0.56814,0.00021,20.04843]
[1777228928368,36.6,78156.49,0.0,-0.56815,0.00021,20.04832]
[1777228931276,36.6,78161.58,0.0,-0.56708,0.00021,20.05893]
[1777228933465,36.6,78165.72,0.0,-0.56621,0.00021,20.06744]
[1777228936069,36.6,78172.78,0.0,-0.56473,0.00021,20.08174]
[1777228938438,36.6,78176.61,0.0,-0.56392,0.00021,20.0894]
[1777228942354,36.61,78180.61,0.0,-0.56306,0.00021,20.09744]
[1777228947389,36.62,78184.79,0.0,-0.56215,0.00021,20.10579]
[1777228949151,36.62,78184.79,0.0,-0.56215,0.00021,20.10579]
[1777228949211,36.62,78186.19,0.0,-0.56185,0.00021,20.10857]
[1777228954222,36.63,78188.36,0.0,-0.56139,0.00021,20.10827]
[1777228959244,36.64,78190.15,0.0,-0.56099,0.00021,20.11186]
[1777228964251,36.66,78190.09,0.0,-0.56098,0.00021,20.11191]
[1777228969258,36.67,78191.59,0.0,-0.56065,0.00021,20.11492]
[1777228970540,36.67,78194.11,0.0,-0.56011,0.00021,20.11975]
[1777228970565,36.67,78194.11,0.0,-0.56011,0.00021,20.11975]
[1777228970593,36.67,78194.11,0.0,-0.56011,0.00021,20.11975]
[1777228973373,36.67,78194.11,0.0,-0.56011,0.00021,20.11975]
[1777228973571,36.68,78194.11,0.0,-0.5601,0.00021,20.11983]
[1777228978721,36.69,78195.18,0.0,-0.55985,0.00021,20.12199]
[1777228980573,36.69,78195.18,0.0,-0.55985,0.00021,20.12201]
[1777228981267,36.69,78195.43,0.0,-0.55979,0.00021,20.12254]
[1777228986281,36.7,78196.11,0.0,-0.55963,0.00021,20.12392]
[1777228991288,36.71,78196.4,0.0,-0.55955,0.00021,20.1246]
[1777228996304,36.77,78196.67,0.0,-0.55939,0.00021,20.12594]
[1777229000744,36.85,78197.23,0.0,-0.55911,0.00021,20.12818]
[1777229000761,36.85,78197.23,0.0,-0.55911,0.00021,20.12818]
[1777229000771,36.85,78201.86,0.0,-0.55814,0.00021,20.13669]
[1777229003335,36.91,78212.34,0.0,-0.55584,0.00021,20.1562]
[1777229004370,36.91,78212.34,0.0,-0.55584,0.00021,20.1562]
[1777229004787,36.92,78211.95,0.0,-0.5559,0.00021,20.15568]
[1777229007203,36.94,78211.47,0.0,-0.55597,0.00021,20.15501]
[1777229007231,36.94,78211.47,0.0,-0.55597,0.00021,20.15501]
[1777229007299,36.95,78211.36,0.0,-0.55597,0.00021,20.15499]
[1777229009619,36.95,78210.72,0.0,-0.5561,0.00021,20.15387]
[1777229009634,36.95,78210.72,0.0,-0.5561,0.00021,20.15387]
[1777229009822,36.95,78210.72,0.0,-0.5561,0.00021,20.15388]
[1777229014859,36.97,78209.03,0.0,-0.55643,0.00021,20.14658]
[1777229017928,36.99,78210.07,0.0,-0.55619,0.00021,20.14861]
[1777229017974,36.99,78210.07,0.0,-0.55619,0.00021,20.14861]
[1777229018135,36.99,78210.07,0.0,-0.55619,0.00021,20.14861]
[1777229018163,36.99,78210.07,0.0,-0.55619,0.00021,20.14861]
[1777229018185,36.99,78210.07,0.0,-0.55619,0.00021,20.14861]
[1777229018301,36.99,78210.07,0.0,-0.55619,0.00021,20.14861]
[1777229018286,36.99,78211.79,0.0,-0.55582,0.00021,20.15167]
[1777229019380,36.99,78211.79,0.0,-0.55582,0.00021,20.15167]
[1777229019398,36.99,78215.92,0.0,-0.55496,0.00021,20.15888]
[1777229019597,36.99,78215.92,0.0,-0.55496,0.00021,20.15888]
[1777229019598,36.99,78215.92,0.0,-0.55496,0.00021,20.15888]
[1777229019638,36.99,78215.92,0.0,-0.55496,0.00021,20.15888]
[1777229019791,36.99,78215.92,0.0,-0.55496,0.00021,20.15888]
[1777229019895,36.99,78215.92,0.0,-0.55495,0.00021,20.1589]
[1777229020900,36.99,78226.3,0.0,-0.55278,0.00021,20.17661]
[1777229021908,37.0,78229.36,0.0,-0.55214,0.00021,20.18172]
[1777229023645,37.0,78227.04,0.0,-0.55262,0.00021,20.17786]
[1777229023680,37.0,78227.04,0.0,-0.55262,0.00021,20.17786]
[1777229023760,37.0,78227.04,0.0,-0.55262,0.00021,20.17786]
[1777229023922,37.0,78228.01,0.0,-0.55242,0.00021,20.17949]
[1777229028689,37.0,78225.31,0.0,-0.55298,0.00021,20.17499]
[1777229028726,37.0,78225.31,0.0,-0.55298,0.00021,20.17499]
[1777229028761,37.0,78225.31,0.0,-0.55298,0.00021,20.17499]
[1777229029071,37.0,78223.6,0.0,-0.55334,0.00021,20.17211]
[1777229030737,37.0,78223.6,0.0,-0.55334,0.00021,20.17212]
[1777229040043,37.01,78219.81,0.0,-0.55412,0.00021,20.16575]
[1777229040940,37.01,78219.81,0.0,-0.55412,0.00021,20.16575]
[1777229041912,37.01,78220.95,0.0,-0.55388,0.00021,20.1677]
[1777229041948,37.01,78220.95,0.0,-0.55388,0.00021,20.1677]
[1777229042152,37.01,78220.18,0.0,-0.55404,0.00021,20.16639]
[1777229045272,37.01,78218.05,0.0,-0.55448,0.00021,20.16275]
[1777229045363,37.01,78216.78,0.0,-0.55475,0.00021,20.16058]
[1777229049979,37.01,78213.43,0.0,-0.55544,0.00021,20.15479]
[1777229050318,37.01,78213.42,0.0,-0.55544,0.00021,20.15478]
[1777229055325,37.02,78214.4,0.0,-0.55523,0.00021,20.15653]
[1777229060371,37.02,78215.78,0.0,-0.55494,0.00021,20.15896]
[1777229061408,37.02,78212.03,0.0,-0.55572,0.00021,20.15244]
[1777229062368,37.02,78207.66,0.0,-0.55664,0.00021,20.14473]
[1777229067417,37.02,78210.93,0.0,-0.55595,0.00021,20.15056]
[1777229072436,37.03,78212.95,0.0,-0.55553,0.00021,20.14955]
[1777229077467,37.03,78215.12,0.0,-0.55507,0.00021,20.15339]
[1777229082480,37.04,78216.22,0.0,-0.55483,0.00021,20.15535]
[1777229087481,37.04,78216.22,0.0,-0.55482,0.00021,20.1554]
[1777229091185,37.04,78215.22,0.0,-0.55503,0.00021,20.1537]
[1777229091218,37.04,78215.22,0.0,-0.55503,0.00021,20.1537]
[1777229091236,37.04,78215.22,0.0,-0.55503,0.00021,20.1537]
[1777229091252,37.04,78215.22,0.0,-0.55503,0.00021,20.1537]
[1777229091283,37.04,78215.22,0.0,-0.55503,0.00021,20.1537]
[1777229091437,37.04,78215.22,0.0,-0.55503,0.00021,20.1537]
[1777229091326,37.05,78215.22,0.0,-0.55503,0.00021,20.15371]
[1777229091504,37.05,78215.22,0.0,-0.55503,0.00021,20.15371]
[1777229091660,37.05,78215.22,0.0,-0.55503,0.00021,20.15371]
[1777229091687,37.05,78215.22,0.0,-0.55503,0.00021,20.15371]
[1777229091910,37.05,78215.22,0.0,-0.55503,0.00021,20.15371]
[1777229091963,37.05,78215.22,0.0,-0.55503,0.00021,20.15371]
[1777229092135,37.05,78215.22,0.0,-0.55503,0.00021,20.15371]
[1777229092180,37.05,78215.22,0.0,-0.55503,0.00021,20.15371]
[1777229092335,37.05,78215.22,0.0,-0.55503,0.00021,20.15371]
[1777229092364,37.05,78215.22,0.0,-0.55503,0.00021,20.15371]
[1777229092424,37.05,78215.22,0.0,-0.55502,0.00021,20.15372]
[1777229092610,37.05,78215.22,0.0,-0.55502,0.00021,20.15372]
[1777229092637,37.05,78215.22,0.0,-0.55502,0.00021,20.15372]
[1777229092835,37.05,78215.22,0.0,-0.55502,0.00021,20.15372]
[1777229092879,37.05,78215.22,0.0,-0.55502,0.00021,20.15372]
[1777229093035,37.05,78215.22,0.0,-0.55502,0.00021,20.15372]
[1777229093405,37.05,78215.22,0.0,-0.55502,0.00021,20.15373]
[1777229098448,37.05,78214.04,0.0,-0.55526,0.00021,20.15173]
[1777229102414,37.05,78211.38,0.0,-0.55581,0.00021,20.14711]
[1777229102452,37.05,78211.38,0.0,-0.55581,0.00021,20.14711]
[1777229102467,37.05,78210.8,0.0,-0.55593,0.00021,20.1461]
[1777229103729,37.05,78209.13,0.0,-0.55628,0.00021,20.14317]
[1777229103764,37.05,78209.13,0.0,-0.55628,0.00021,20.14317]
[1777229103898,37.05,78209.13,0.0,-0.55628,0.00021,20.14317]
[1777229103909,37.05,78209.13,0.0,-0.55628,0.00021,20.14317]
[1777229103914,37.05,78209.13,0.0,-0.55628,0.00021,20.14317]
[1777229103919,37.05,78209.13,0.0,-0.55628,0.00021,20.14317]
[1777229103929,37.05,78209.13,0.0,-0.55628,0.00021,20.14317]
[1777229103934,37.05,78209.13,0.0,-0.55628,0.00021,20.14317]
[1777229103945,37.05,78209.13,0.0,-0.55628,0.00021,20.14317]
[1777229103974,37.05,78209.13,0.0,-0.55628,0.00021,20.14317]
[1777229105987,37.06,78206.35,0.0,-0.55686,0.00021,20.13825]
[1777229106016,37.06,78206.35,0.0,-0.55686,0.00021,20.13825]
[1777229106135,37.06,78206.35,0.0,-0.55686,0.00021,20.13825]
[1777229106237,37.06,78205.99,0.0,-0.55693,0.00021,20.13764]
[1777229106949,37.06,78205.99,0.0,-0.55693,0.00021,20.13764]
[1777229106980,37.06,78205.99,0.0,-0.55693,0.00021,20.13764]
[1777229107136,37.06,78207.39,0.0,-0.55664,0.00021,20.14013]
[1777229113018,37.06,78205.53,0.0,-0.55702,0.00021,20.13688]
[1777229113035,37.06,78205.53,0.0,-0.55702,0.00021,20.13688]
[1777229113239,37.06,78205.53,0.0,-0.55702,0.00021,20.13688]
[1777229113340,37.06,78206.31,0.0,-0.55685,0.00021,20.13829]
[1777229115084,37.06,78206.31,0.0,-0.55685,0.00021,20.13829]
[1777229115121,37.06,78206.31,0.0,-0.55685,0.00021,20.13829]
[1777229115285,37.06,78206.31,0.0,-0.55685,0.00021,20.13829]
[1777229115288,37.07,78206.51,0.0,-0.55681,0.00021,20.13867]
[1777229116084,37.07,78206.51,0.0,-0.55681,0.00021,20.13867]
[1777229118113,37.07,78206.64,0.0,-0.55678,0.00021,20.13891]
[1777229118124,37.07,78206.64,0.0,-0.55678,0.00021,20.13891]
[1777229118145,37.07,78206.64,0.0,-0.55678,0.00021,20.13891]
[1777229118214,37.07,78205.64,0.0,-0.55699,0.00021,20.13714]
[1777229126635,37.08,78205.93,0.0,-0.55691,0.00021,20.13777]
[1777229131670,37.08,78206.38,0.0,-0.55683,0.00021,20.13402]
[1777229136706,37.09,78206.23,0.0,-0.55685,0.00021,20.1338]
[1777229141741,37.09,78205.54,0.0,-0.55698,0.00021,20.13263]
[1777229148711,37.09,78205.51,0.0,-0.55699,0.00021,20.13259]
[1777229148730,37.09,78205.51,0.0,-0.55699,0.00021,20.13259]
[1777229148802,37.1,78205.51,0.0,-0.55698,0.00021,20.13266]
[1777229151257,37.1,78205.51,0.0,-0.55698,0.00021,20.13267]
[1777229151297,37.1,78205.51,0.0,-0.55698,0.00021,20.13267]
[1777229151434,37.1,78205.51,0.0,-0.55698,0.00021,20.13268]
[1777229152819,37.11,78201.71,0.0,-0.55775,0.00021,20.12604]
[1777229157854,37.16,78199.34,0.0,-0.55815,0.00021,20.12244]
[1777229158759,37.16,78199.34,0.0,-0.55815,0.00021,20.12244]
[1777229158971,37.16,78201.0,0.0,-0.5578,0.00021,20.12545]
[1777229161583,37.17,78196.78,0.0,-0.55867,0.00021,20.11785]
[1777229167376,37.17,78194.42,0.0,-0.55916,0.00021,20.1136]
[1777229167736,37.17,78192.75,0.0,-0.5595,0.00021,20.11057]
[1777229168492,37.18,78191.46,0.0,-0.55976,0.00021,20.10821]
[1777229173538,37.18,78190.32,0.0,-0.55999,0.00021,20.10618]
[1777229177323,37.19,78191.12,0.0,-0.55981,0.00021,20.10776]
[1777229177371,37.19,78198.4,0.0,-0.5583,0.00021,20.12111]
[1777229177697,37.19,78198.4,0.0,-0.5583,0.00021,20.12111]
[1777229178035,37.19,78198.4,0.0,-0.5583,0.00021,20.12111]
[1777229178075,37.19,78198.4,0.0,-0.5583,0.00021,20.12111]
[1777229178121,37.19,78198.4,0.0,-0.5583,0.00021,20.12111]
[1777229178135,37.19,78198.4,0.0,-0.5583,0.00021,20.12111]
[1777229178237,37.19,78198.4,0.0,-0.5583,0.00021,20.12111]
[1777229178311,37.19,78226.91,0.0,-0.55235,0.00021,20.17061]
[1777229178621,37.19,78226.91,0.0,-0.55235,0.00021,20.17061]
[1777229178727,37.19,78226.91,0.0,-0.55235,0.00021,20.17061]
[1777229179182,37.19,78226.91,0.0,-0.55235,0.00021,20.17061]
[1777229179254,37.19,78226.91,0.0,-0.55235,0.00021,20.17061]
[1777229179284,37.19,78226.91,0.0,-0.55235,0.00021,20.17061]
[1777229179498,37.19,78227.48,0.0,-0.55223,0.00021,20.17157]
[1777229180178,37.19,78227.48,0.0,-0.55223,0.00021,20.17157]
[1777229180494,37.19,78227.47,0.0,-0.55223,0.00021,20.17155]
[1777229185640,37.19,78228.56,0.0,-0.55201,0.00021,20.17335]
[1777229192096,37.19,78225.44,0.0,-0.55267,0.00021,20.16356]
[1777229197130,37.19,78225.65,0.0,-0.55263,0.00021,20.16391]
[1777229201595,37.19,78229.34,0.0,-0.55186,0.00021,20.17002]
[1777229207201,37.19,78229.67,0.0,-0.55179,0.00021,20.17055]
[1777229212236,37.19,78228.31,0.0,-0.55208,0.00021,20.16831]
[1777229217270,37.19,78227.07,0.0,-0.55234,0.00021,20.16625]
[1777229222306,37.19,78225.57,0.0,-0.55265,0.00021,20.16375]
[1777229227340,37.19,78224.69,0.0,-0.55284,0.00021,20.16227]
[1777229232519,37.19,78222.39,0.0,-0.55332,0.00021,20.1584]
[1777229239431,37.18,78223.47,0.0,-0.55309,0.00021,20.1602]
[1777229245710,37.18,78224.24,0.0,-0.55293,0.00021,20.16149]
[1777229251514,37.18,78226.93,0.0,-0.55239,0.00021,20.16134]
[1777229256549,37.18,78229.38,0.0,-0.55188,0.00021,20.16538]
[1777229261584,37.18,78230.16,0.0,-0.55172,0.00021,20.16664]
[1777229266620,37.18,78231.31,0.0,-0.55148,0.00021,20.16851]
[1777229269191,37.18,78231.8,0.0,-0.55138,0.00021,20.16931]
[1777229269232,37.18,78231.8,0.0,-0.55138,0.00021,20.16931]
[1777229269260,37.18,78231.8,0.0,-0.55138,0.00021,20.16931]
[1777229269264,37.18,78231.8,0.0,-0.55138,0.00021,20.16931]
[1777229269292,37.18,78231.8,0.0,-0.55138,0.00021,20.16931]
[1777229269642,37.18,78231.88,0.0,-0.55136,0.00021,20.16944]
[1777229274676,37.18,78230.74,0.0,-0.5516,0.00021,20.16756]
[1777229278704,37.18,78226.52,0.0,-0.55249,0.00021,20.16059]
[1777229283741,37.18,78223.88,0.0,-0.55304,0.00021,20.15617]
[1777229288776,37.17,78225.6,0.0,-0.55268,0.00021,20.15904]
[1777229293811,37.17,78226.77,0.0,-0.55244,0.00021,20.16097]
[1777229299287,37.17,78226.55,0.0,-0.55248,0.00021,20.1606]
[1777229304888,37.17,78229.29,0.0,-0.55191,0.00021,20.16512]
[1777229311037,37.17,78229.76,0.0,-0.55183,0.00021,20.16127]
[1777229311995,37.17,78229.76,0.0,-0.55183,0.00021,20.16127]
[1777229312039,37.17,78229.76,0.0,-0.55183,0.00021,20.16127]
[1777229312282,37.17,78237.31,0.0,-0.55025,0.00021,20.17353]
[1777229312912,37.17,78237.31,0.0,-0.55025,0.00021,20.17353]
[1777229312935,37.17,78237.31,0.0,-0.55025,0.00021,20.17353]
[1777229313314,37.17,78243.79,0.0,-0.5489,0.00021,20.1838]
[1777229318470,37.17,78242.73,0.0,-0.54913,0.00021,20.18211]
[1777229318512,37.17,78242.73,0.0,-0.54913,0.00021,20.18211]
[1777229318536,37.17,78242.73,0.0,-0.54913,0.00021,20.18211]
[1777229318642,37.17,78242.73,0.0,-0.54913,0.00021,20.18211]
[1777229318673,37.17,78242.05,0.0,-0.54927,0.00021,20.18102]
[1777229318760,37.17,78242.05,0.0,-0.54927,0.00021,20.18102]
[1777229321107,37.16,78248.45,0.0,-0.54794,0.00021,20.19098]
[1777229323634,37.16,78248.45,0.0,-0.54794,0.00021,20.19097]
[1777229323671,37.16,78248.45,0.0,-0.54794,0.00021,20.19097]
[1777229323652,37.16,78245.99,0.0,-0.54846,0.00021,20.18715]
[1777229325891,37.16,78244.22,0.0,-0.54883,0.00021,20.18438]
[1777229326087,37.16,78244.22,0.0,-0.54883,0.00021,20.18438]
[1777229326111,37.16,78255.06,0.0,-0.54656,0.00021,20.20102]
[1777229328739,37.16,78255.06,0.0,-0.54656,0.00021,20.20102]
[1777229328755,37.16,78255.06,0.0,-0.54656,0.00021,20.20102]
[1777229328054,37.16,78260.22,0.0,-0.54548,0.00021,20.20872]
[1777229328811,37.16,78260.22,0.0,-0.54548,0.00021,20.20872]
[1777229329058,37.16,78259.19,0.0,-0.5457,0.00021,20.2072]
[1777229334093,37.17,78261.34,0.0,-0.54524,0.00021,20.2104]
[1777229335101,37.16,78257.29,0.0,-0.54609,0.00021,20.20439]
[1777229336863,37.16,78255.9,0.0,-0.54638,0.00021,20.2023]
[1777229336888,37.16,78255.9,0.0,-0.54638,0.00021,20.2023]
[1777229337114,37.16,78255.37,0.0,-0.54649,0.00021,20.2015]
[1777229337900,37.16,78255.37,0.0,-0.54649,0.00021,20.2015]
[1777229337936,37.16,78255.37,0.0,-0.54649,0.00021,20.2015]
[1777229338160,37.16,78255.37,0.0,-0.54649,0.00021,20.2015]
[1777229338189,37.16,78254.17,0.0,-0.54675,0.00021,20.19968]
[1777229340968,37.16,78254.17,0.0,-0.54675,0.00021,20.19968]
[1777229340995,37.16,78254.17,0.0,-0.54675,0.00021,20.19968]
[1777229341186,37.16,78252.03,0.0,-0.5472,0.00021,20.19641]
[1777229346206,37.15,78249.46,0.0,-0.54774,0.00021,20.19244]
[1777229351318,37.15,78247.75,0.0,-0.5481,0.00021,20.18979]
[1777229357285,37.15,78246.07,0.0,-0.54845,0.00021,20.18717]
[1777229357920,37.15,78246.07,0.0,-0.54845,0.00021,20.18717]
[1777229358330,37.15,78245.66,0.0,-0.54854,0.00021,20.18653]
[1777229364309,37.15,78242.99,0.0,-0.5491,0.00021,20.18234]
[1777229365641,37.15,78241.97,0.0,-0.54931,0.00021,20.18073]
[1777229365711,37.15,78241.97,0.0,-0.54931,0.00021,20.18073]
[1777229365731,37.15,78241.97,0.0,-0.54931,0.00021,20.18073]
[1777229365792,37.15,78241.97,0.0,-0.54931,0.00021,20.18073]
[1777229366189,37.15,78241.97,0.0,-0.54931,0.00021,20.18073]
[1777229366224,37.15,78241.97,0.0,-0.54931,0.00021,20.18073]
[1777229366603,37.15,78229.98,0.0,-0.55182,0.00021,20.1614]
[1777229368362,37.15,78226.02,0.0,-0.55265,0.00021,20.15484]
[1777229369505,37.15,78226.02,0.0,-0.55265,0.00021,20.15484]
[1777229369700,37.15,78224.4,0.0,-0.55299,0.00021,20.15213]
[1777229373681,37.15,78227.79,0.0,-0.55229,0.00021,20.15316]
[1777229378690,37.15,78226.8,0.0,-0.5525,0.00021,20.15152]
[1777229381746,37.15,78220.49,0.0,-0.55382,0.00021,20.14091]
[1777229383752,37.15,78230.72,0.0,-0.55168,0.00021,20.15799]
[1777229385763,37.15,78235.22,0.0,-0.55074,0.00021,20.16531]
[1777229390786,37.15,78238.13,0.0,-0.55014,0.00021,20.16997]
[1777229395792,37.14,78239.37,0.0,-0.54988,0.00021,20.17193]
[1777229400797,37.14,78242.18,0.0,-0.5493,0.00021,20.17637]
[1777229405823,37.14,78244.2,0.0,-0.54888,0.00021,20.17953]
[1777229410851,37.14,78241.99,0.0,-0.54934,0.00021,20.17605]
[1777229415873,37.14,78241.5,0.0,-0.54944,0.00021,20.17526]
[1777229420876,37.14,78242.75,0.0,-0.54918,0.00021,20.17723]
[1777229425891,37.14,78244.22,0.0,-0.54888,0.00021,20.17954]
[1777229430896,37.14,78244.13,0.0,-0.54889,0.00021,20.17941]
[1777229432189,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229432240,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229432272,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229432275,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229432300,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229432488,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229432553,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229432713,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229432714,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229432766,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229432815,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229433025,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229433071,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229433364,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229433394,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229433585,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229433589,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229433637,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229433785,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229433821,37.14,78244.04,0.0,-0.54893,0.00021,20.17466]
[1777229433817,37.14,78244.19,0.0,-0.54889,0.00021,20.1749]
[1777229434015,37.14,78244.19,0.0,-0.54889,0.00021,20.1749]
[1777229434063,37.14,78244.19,0.0,-0.54889,0.00021,20.1749]
[1777229434235,37.14,78244.19,0.0,-0.54889,0.00021,20.1749]
[1777229434255,37.14,78244.19,0.0,-0.54889,0.00021,20.1749]
[1777229434824,37.14,78243.72,0.0,-0.54899,0.00021,20.17417]
[1777229435310,37.14,78243.72,0.0,-0.54899,0.00021,20.17417]
[1777229435365,37.14,78243.72,0.0,-0.54899,0.00021,20.17417]
[1777229435377,37.14,78243.72,0.0,-0.54899,0.00021,20.17417]
[1777229435429,37.14,78243.72,0.0,-0.54899,0.00021,20.17417]
[1777229435837,37.14,78243.72,0.0,-0.54899,0.00021,20.17417]
[1777229435839,37.14,78243.61,0.0,-0.54901,0.00021,20.17399]
[1777229436610,37.14,78243.61,0.0,-0.54901,0.00021,20.17399]
[1777229436637,37.14,78243.61,0.0,-0.54901,0.00021,20.17399]
[1777229436810,37.14,78243.61,0.0,-0.54901,0.00021,20.17399]
[1777229436839,37.14,78243.61,0.0,-0.54901,0.00021,20.174]
[1777229441502,37.14,78243.24,0.0,-0.54909,0.00021,20.17342]
[1777229441553,37.14,78243.24,0.0,-0.54909,0.00021,20.17342]
[1777229441735,37.14,78243.24,0.0,-0.54909,0.00021,20.17342]
[1777229441739,37.14,78243.24,0.0,-0.54909,0.00021,20.17342]
[1777229441802,37.14,78243.24,0.0,-0.54909,0.00021,20.17342]
[1777229441874,37.14,78243.39,0.0,-0.54906,0.00021,20.17365]
[1777229442847,37.14,78250.05,0.0,-0.54767,0.00021,20.184]
[1777229443420,37.14,78250.05,0.0,-0.54767,0.00021,20.184]
[1777229443443,37.14,78250.05,0.0,-0.54767,0.00021,20.184]
[1777229443485,37.14,78250.05,0.0,-0.54767,0.00021,20.184]
[1777229443574,37.14,78254.6,0.0,-0.54671,0.00021,20.19092]
[1777229448924,37.13,78254.2,0.0,-0.54681,0.00021,20.19028]
[1777229454553,37.13,78254.11,0.0,-0.54683,0.00021,20.19012]
[1777229454578,37.13,78254.11,0.0,-0.54683,0.00021,20.19012]
[1777229454650,37.13,78254.17,0.0,-0.54682,0.00021,20.1902]
[1777229455066,37.13,78254.17,0.0,-0.54682,0.00021,20.1902]
[1777229457618,37.13,78254.09,0.0,-0.54683,0.00021,20.19008]
[1777229457643,37.13,78254.09,0.0,-0.54683,0.00021,20.19008]
[1777229457650,37.13,78254.09,0.0,-0.54684,0.00021,20.19006]
[1777229462096,37.13,78249.75,0.0,-0.54775,0.00021,20.18341]
[1777229466253,37.12,78248.35,0.0,-0.54805,0.00021,20.18124]
[1777229466460,37.12,78245.14,0.0,-0.54872,0.00021,20.17624]
[1777229472165,37.12,78242.71,0.0,-0.54923,0.00021,20.1724]
[1777229477253,37.12,78239.94,0.0,-0.54981,0.00021,20.16799]
[1777229479725,37.12,78239.9,0.0,-0.54982,0.00021,20.16792]
[1777229479826,37.12,78230.88,0.0,-0.55171,0.00021,20.15333]
[1777229484848,37.12,78230.43,0.0,-0.5518,0.00021,20.15259]
[1777229489878,37.12,78229.36,0.0,-0.55203,0.00021,20.15082]
[1777229494887,37.12,78230.17,0.0,-0.55187,0.00021,20.14754]
[1777229499892,37.12,78231.44,0.0,-0.55161,0.00021,20.14962]
[1777229504901,37.12,78233.92,0.0,-0.55109,0.00021,20.15367]
[1777229509902,37.12,78234.37,0.0,-0.551,0.00021,20.1544]
[1777229514911,37.12,78235.65,0.0,-0.55073,0.00021,20.15648]
[1777229519933,37.12,78235.65,0.0,-0.55072,0.00021,20.15654]
[1777229524942,37.13,78237.45,0.0,-0.55034,0.00021,20.15947]
[1777229529952,37.13,78237.42,0.0,-0.55034,0.00021,20.15943]
[1777229534979,37.13,78238.86,0.0,-0.55004,0.00021,20.16175]
[1777229539980,37.13,78239.66,0.0,-0.54987,0.00021,20.16303]
[1777229544998,37.13,78239.72,0.0,-0.54986,0.00021,20.16313]
[1777229550035,37.13,78240.44,0.0,-0.54971,0.00021,20.16428]
[1777229555040,37.13,78240.55,0.0,-0.5497,0.00021,20.15985]
[1777229560053,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229560187,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229560212,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229560340,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229560342,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229560373,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229560539,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229560587,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229560735,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229560775,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229560960,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229560811,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229561012,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229561185,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229561221,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229561389,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229561413,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229561661,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229561679,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229561885,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229561926,37.13,78240.65,0.0,-0.54967,0.00021,20.16001]
[1777229561986,37.13,78240.73,0.0,-0.54966,0.00021,20.16014]
[1777229562110,37.13,78240.73,0.0,-0.54966,0.00021,20.16014]
[1777229562143,37.13,78240.73,0.0,-0.54966,0.00021,20.16014]
[1777229562310,37.13,78240.73,0.0,-0.54966,0.00021,20.16014]
[1777229562800,37.13,78240.68,0.0,-0.54967,0.00021,20.16006]
[1777229568786,37.13,78240.59,0.0,-0.54969,0.00021,20.15992]
[1777229569405,37.13,78240.59,0.0,-0.54969,0.00021,20.15992]
[1777229575835,37.13,78241.14,0.0,-0.54957,0.00021,20.16079]
[1777229580006,37.13,78241.0,0.0,-0.5496,0.00021,20.16057]
[1777229580042,37.13,78241.22,0.0,-0.54955,0.00021,20.16092]
[1777229580916,37.13,78241.22,0.0,-0.54955,0.00021,20.16092]
[1777229580975,37.13,78241.34,0.0,-0.54953,0.00021,20.16111]
[1777229586912,37.13,78241.64,0.0,-0.54947,0.00021,20.16158]
[1777229593010,37.13,78241.47,0.0,-0.5495,0.00021,20.16131]
[1777229598996,37.13,78242.08,0.0,-0.54938,0.00021,20.16227]
[1777229605042,37.13,78242.21,0.0,-0.54935,0.00021,20.16247]
[1777229610073,37.13,78242.22,0.0,-0.54935,0.00021,20.16248]
[1777229612203,37.13,78242.26,0.0,-0.54935,0.00021,20.15794]
[1777229612224,37.13,78242.26,0.0,-0.54935,0.00021,20.15794]
[1777229612437,37.13,78242.26,0.0,-0.54935,0.00021,20.15794]
[1777229612465,37.13,78242.26,0.0,-0.54935,0.00021,20.15794]
[1777229612668,37.13,78242.26,0.0,-0.54935,0.00021,20.15794]
[1777229612671,37.13,78242.26,0.0,-0.54935,0.00021,20.15794]
[1777229612707,37.13,78242.26,0.0,-0.54935,0.00021,20.15794]
[1777229612885,37.13,78242.26,0.0,-0.54935,0.00021,20.15794]
[1777229612922,37.13,78242.26,0.0,-0.54935,0.00021,20.15794]
[1777229612986,37.13,78242.54,0.0,-0.54929,0.00021,20.15838]
[1777229613110,37.13,78242.54,0.0,-0.54929,0.00021,20.15838]
[1777229613135,37.13,78242.54,0.0,-0.54929,0.00021,20.15838]
[1777229613336,37.13,78242.54,0.0,-0.54929,0.00021,20.15838]
[1777229613348,37.13,78242.54,0.0,-0.54929,0.00021,20.15838]
[1777229613535,37.13,78242.54,0.0,-0.54929,0.00021,20.15838]
[1777229613558,37.13,78242.54,0.0,-0.54929,0.00021,20.15838]
[1777229613760,37.13,78242.54,0.0,-0.54929,0.00021,20.15838]
[1777229613805,37.13,78242.54,0.0,-0.54929,0.00021,20.15838]
[1777229613986,37.13,78242.54,0.0,-0.54929,0.00021,20.15838]
[1777229614025,37.13,78242.54,0.0,-0.54929,0.00021,20.15838]
[1777229614023,37.13,78242.62,0.0,-0.54928,0.00021,20.1585]
[1777229614189,37.13,78242.62,0.0,-0.54928,0.00021,20.1585]
[1777229614196,37.13,78242.62,0.0,-0.54928,0.00021,20.1585]
[1777229614225,37.13,78242.62,0.0,-0.54928,0.00021,20.1585]
[1777229614304,37.13,78242.62,0.0,-0.54928,0.00021,20.1585]
[1777229614318,37.13,78242.62,0.0,-0.54928,0.00021,20.1585]
[1777229614319,37.13,78242.62,0.0,-0.54928,0.00021,20.1585]
[1777229614349,37.13,78242.62,0.0,-0.54928,0.00021,20.1585]
[1777229614354,37.13,78242.62,0.0,-0.54928,0.00021,20.1585]
[1777229614411,37.13,78242.62,0.0,-0.54928,0.00021,20.1585]
[1777229614512,37.13,78244.21,0.0,-0.54894,0.00021,20.16101]
[1777229616115,37.13,78253.27,0.0,-0.54705,0.00021,20.17499]
[1777229618253,37.13,78253.2,0.0,-0.54706,0.00021,20.17488]
[1777229622157,37.13,78246.17,0.0,-0.54854,0.00021,20.16405]
[1777229627205,37.12,78243.41,0.0,-0.54912,0.00021,20.15971]
[1777229627403,37.12,78242.15,0.0,-0.54938,0.00021,20.15772]
[1777229633290,37.12,78240.76,0.0,-0.54968,0.00021,20.1555]
[1777229639279,37.12,78237.62,0.0,-0.55033,0.00021,20.15048]
[1777229644314,37.12,78237.79,0.0,-0.5503,0.00021,20.15074]
[1777229651609,37.12,78236.55,0.0,-0.55056,0.00021,20.14874]
[1777229653430,37.12,78242.67,0.0,-0.54928,0.00021,20.1585]
[1777229654208,37.12,78242.67,0.0,-0.54928,0.00021,20.1585]
[1777229654236,37.12,78242.67,0.0,-0.54928,0.00021,20.1585]
[1777229654386,37.12,78242.67,0.0,-0.54928,0.00021,20.1585]
[1777229654389,37.12,78242.67,0.0,-0.54928,0.00021,20.1585]
[1777229654415,37.12,78242.67,0.0,-0.54928,0.00021,20.1585]
[1777229654760,37.12,78242.67,0.0,-0.54928,0.00021,20.1585]
[1777229654781,37.12,78242.67,0.0,-0.54928,0.00021,20.1585]
[1777229654848,37.12,78242.66,0.0,-0.54928,0.00021,20.15848]
[1777229655285,37.12,78242.66,0.0,-0.54928,0.00021,20.15848]
[1777229655301,37.12,78242.66,0.0,-0.54928,0.00021,20.15848]
[1777229655486,37.12,78242.66,0.0,-0.54928,0.00021,20.15848]
[1777229655517,37.12,78242.66,0.0,-0.54928,0.00021,20.15848]
[1777229655685,37.12,78242.66,0.0,-0.54928,0.00021,20.15848]
[1777229655708,37.12,78242.66,0.0,-0.54928,0.00021,20.15848]
[1777229656016,37.12,78242.66,0.0,-0.54928,0.00021,20.15848]
[1777229656040,37.12,78242.66,0.0,-0.54928,0.00021,20.15848]
[1777229656050,37.12,78242.39,0.0,-0.54934,0.00021,20.15805]
[1777229656410,37.12,78242.39,0.0,-0.54934,0.00021,20.15805]
[1777229656433,37.12,78242.39,0.0,-0.54934,0.00021,20.15805]
[1777229656835,37.12,78242.39,0.0,-0.54934,0.00021,20.15805]
[1777229656859,37.12,78242.39,0.0,-0.54934,0.00021,20.15805]
[1777229656896,37.12,78242.43,0.0,-0.54933,0.00021,20.15811]
[1777229657185,37.12,78242.43,0.0,-0.54933,0.00021,20.15811]
[1777229657199,37.12,78242.43,0.0,-0.54933,0.00021,20.15811]
[1777229657610,37.12,78242.43,0.0,-0.54933,0.00021,20.15811]
[1777229657625,37.12,78242.36,0.0,-0.54935,0.00021,20.158]
[1777229663502,37.12,78240.1,0.0,-0.54982,0.00021,20.1544]
[1777229670495,37.12,78239.17,0.0,-0.55002,0.00021,20.1529]
[1777229677546,37.11,78239.16,0.0,-0.55004,0.00021,20.14825]
[1777229682580,37.12,78239.64,0.0,-0.54993,0.00021,20.14904]
[1777229687614,37.12,78240.04,0.0,-0.54985,0.00021,20.14971]
[1777229692650,37.12,78242.47,0.0,-0.54933,0.00021,20.1536]
[1777229697685,37.13,78242.58,0.0,-0.5493,0.00021,20.1538]
[1777229702720,37.13,78242.49,0.0,-0.54932,0.00021,20.15368]
[1777229704502,37.13,78242.51,0.0,-0.54931,0.00021,20.15371]
[1777229704533,37.13,78242.51,0.0,-0.54931,0.00021,20.15371]
[1777229704734,37.13,78242.51,0.0,-0.54931,0.00021,20.15372]
[1777229705513,37.13,78242.51,0.0,-0.54931,0.00021,20.15372]
[1777229705547,37.13,78242.51,0.0,-0.54931,0.00021,20.15372]
[1777229705610,37.13,78242.51,0.0,-0.54931,0.00021,20.15372]
[1777229705741,37.13,78242.53,0.0,-0.54931,0.00021,20.15375]
[1777229709476,37.13,78242.39,0.0,-0.54934,0.00021,20.15355]
[1777229709618,37.13,78242.39,0.0,-0.54934,0.00021,20.15355]
[1777229709653,37.13,78242.39,0.0,-0.54934,0.00021,20.15355]
[1777229709783,37.13,78242.39,0.0,-0.54934,0.00021,20.15355]
[1777229709842,37.13,78251.58,0.0,-0.54741,0.00021,20.16783]
[1777229711784,37.13,78249.94,0.0,-0.54775,0.00021,20.16534]
[1777229713480,37.13,78249.32,0.0,-0.54788,0.00021,20.1644]
[1777229713852,37.14,78248.42,0.0,-0.54807,0.00021,20.16302]
[1777229715714,37.14,78248.42,0.0,-0.54806,0.00021,20.16303]
[1777229716089,37.14,78244.97,0.0,-0.54879,0.00021,20.15766]
[1777229716758,37.14,78244.97,0.0,-0.54879,0.00021,20.15766]
[1777229717151,37.14,78253.49,0.0,-0.547,0.00021,20.17081]
[1777229720109,37.14,78259.5,0.0,-0.54573,0.00021,20.17987]
[1777229721259,37.14,78260.03,0.0,-0.54562,0.00021,20.18067]
[1777229722171,37.15,78260.65,0.0,-0.54549,0.00021,20.18161]
[1777229725074,37.15,78266.05,0.0,-0.54435,0.00021,20.18954]
[1777229730078,37.16,78267.81,0.0,-0.54397,0.00021,20.19215]
[1777229734096,37.17,78269.61,0.0,-0.54359,0.00021,20.19019]
[1777229734123,37.17,78269.61,0.0,-0.54359,0.00021,20.19019]
[1777229735139,37.17,78279.27,0.0,-0.54156,0.00021,20.20374]
[1777229736963,37.18,78281.81,0.0,-0.54102,0.00021,20.20723]
[1777229742075,37.19,78284.57,0.0,-0.54043,0.00021,20.21101]
[1777229748040,37.2,78287.34,0.0,-0.53983,0.00021,20.2148]
[1777229753076,37.21,78289.41,0.0,-0.53939,0.00021,20.2176]
[1777229756098,37.21,78293.18,0.0,-0.53859,0.00021,20.22254]
[1777229759087,37.22,78295.02,0.0,-0.5382,0.00021,20.22493]
[1777229759125,37.22,78296.01,0.0,-0.53799,0.00021,20.22621]
[1777229763183,37.23,78299.92,0.0,-0.53716,0.00021,20.2312]
[1777229768184,37.23,78299.66,0.0,-0.53721,0.00021,20.23091]
[1777229773213,37.24,78300.25,0.0,-0.53707,0.00021,20.2317]
[1777229778250,37.25,78301.39,0.0,-0.53682,0.00021,20.23317]
[1777229783253,37.26,78299.25,0.0,-0.53726,0.00021,20.23055]
[1777229788253,37.27,78298.49,0.0,-0.53741,0.00021,20.22964]
[1777229793268,37.27,78298.52,0.0,-0.5374,0.00021,20.22513]
[1777229796199,37.28,78297.66,0.0,-0.53758,0.00021,20.22407]
[1777229796286,37.28,78297.81,0.0,-0.53755,0.00021,20.22427]
[1777229796300,37.28,78297.81,0.0,-0.53755,0.00021,20.22427]
[1777229796354,37.28,78297.81,0.0,-0.53755,0.00021,20.22427]
[1777229796510,37.28,78297.81,0.0,-0.53755,0.00021,20.22427]
[1777229796541,37.28,78297.81,0.0,-0.53755,0.00021,20.22427]
[1777229796710,37.28,78297.81,0.0,-0.53755,0.00021,20.22427]
[1777229796756,37.28,78297.81,0.0,-0.53755,0.00021,20.22427]
[1777229796963,37.28,78297.81,0.0,-0.53755,0.00021,20.22427]
[1777229796994,37.28,78297.81,0.0,-0.53755,0.00021,20.22427]
[1777229797210,37.28,78297.81,0.0,-0.53755,0.00021,20.22427]
[1777229797035,37.28,78298.17,0.0,-0.53747,0.00021,20.22473]
[1777229797485,37.28,78298.17,0.0,-0.53747,0.00021,20.22473]
[1777229797522,37.28,78298.17,0.0,-0.53747,0.00021,20.22473]
[1777229797714,37.28,78298.17,0.0,-0.53747,0.00021,20.22473]
[1777229797768,37.28,78298.17,0.0,-0.53747,0.00021,20.22473]
[1777229797935,37.28,78298.17,0.0,-0.53747,0.00021,20.22473]
[1777229797981,37.28,78298.17,0.0,-0.53747,0.00021,20.22473]
[1777229798160,37.28,78298.17,0.0,-0.53747,0.00021,20.22473]
[1777229798193,37.28,78298.17,0.0,-0.53747,0.00021,20.22473]
[1777229798230,37.28,78298.17,0.0,-0.53747,0.00021,20.22473]
[1777229798246,37.28,78297.97,0.0,-0.53751,0.00021,20.22449]
[1777229798410,37.28,78297.97,0.0,-0.53751,0.00021,20.22449]
[1777229803758,37.29,78297.97,0.0,-0.5375,0.00021,20.2245]
[1777229804232,37.29,78297.97,0.0,-0.5375,0.00021,20.2245]
[1777229804279,37.29,78297.97,0.0,-0.5375,0.00021,20.22454]
[1777229804436,37.29,78298.11,0.0,-0.53746,0.00021,20.22473]
[1777229806336,37.3,78298.11,0.0,-0.53746,0.00021,20.22474]
[1777229806358,37.3,78298.11,0.0,-0.53746,0.00021,20.22474]
[1777229806410,37.3,78298.11,0.0,-0.53746,0.00021,20.22474]
[1777229806487,37.3,78298.18,0.0,-0.53745,0.00021,20.22484]
[1777229808337,37.3,78298.18,0.0,-0.53744,0.00021,20.22485]
[1777229808386,37.3,78298.18,0.0,-0.53744,0.00021,20.22485]
[1777229808608,37.3,78298.13,0.0,-0.53745,0.00021,20.2248]
[1777229809343,37.3,78298.13,0.0,-0.53745,0.00021,20.2248]
[1777229809373,37.3,78298.13,0.0,-0.53745,0.00021,20.2248]
[1777229809435,37.3,78298.13,0.0,-0.53745,0.00021,20.2248]
[1777229809468,37.3,78298.13,0.0,-0.53745,0.00021,20.22481]
[1777229810646,37.3,78298.13,0.0,-0.53745,0.00021,20.22481]
[1777229810684,37.3,78298.13,0.0,-0.53745,0.00021,20.22481]
[1777229810771,37.3,78298.13,0.0,-0.53745,0.00021,20.22481]
[1777229810829,37.3,78296.66,0.0,-0.53775,0.00021,20.22296]
[1777229812490,37.31,78291.02,0.0,-0.53893,0.00021,20.21575]
[1777229817524,37.32,78288.88,0.0,-0.53936,0.00021,20.21304]
[1777229818324,37.32,78288.88,0.0,-0.53936,0.00021,20.21304]
[1777229818535,37.32,78287.67,0.0,-0.53961,0.00021,20.21146]
[1777229821259,37.32,78287.67,0.0,-0.53961,0.00021,20.21148]
[1777229822180,37.33,78286.33,0.0,-0.53988,0.00021,20.20975]
[1777229827211,37.34,78284.68,0.0,-0.54021,0.00021,20.20762]
[1777229828288,37.34,78279.63,0.0,-0.54126,0.00021,20.20086]
[1777229833301,37.35,78277.91,0.0,-0.5416,0.00021,20.19859]
[1777229838303,37.36,78279.74,0.0,-0.54121,0.00021,20.20115]
[1777229843324,37.37,78281.21,0.0,-0.54089,0.00021,20.2032]
[1777229844212,37.37,78281.21,0.0,-0.54089,0.00021,20.2032]
[1777229844247,37.37,78281.21,0.0,-0.54089,0.00021,20.2032]
[1777229844260,37.37,78281.21,0.0,-0.54089,0.00021,20.2032]
[1777229844234,37.37,78281.21,0.0,-0.54089,0.00021,20.20322]
[1777229844310,37.37,78281.21,0.0,-0.54089,0.00021,20.20322]
[1777229844462,37.37,78281.21,0.0,-0.54089,0.00021,20.20322]
[1777229844496,37.37,78281.21,0.0,-0.54089,0.00021,20.20322]
[1777229844735,37.37,78281.21,0.0,-0.54089,0.00021,20.20322]
[1777229844807,37.37,78281.21,0.0,-0.54089,0.00021,20.20322]
[1777229844964,37.37,78281.21,0.0,-0.54089,0.00021,20.20322]
[1777229844995,37.37,78281.21,0.0,-0.54089,0.00021,20.20322]
[1777229845215,37.37,78281.21,0.0,-0.54089,0.00021,20.20322]
[1777229845240,37.37,78281.21,0.0,-0.54089,0.00021,20.20322]
[1777229845280,37.38,78282.38,0.0,-0.54064,0.00021,20.2048]
[1777229845460,37.38,78282.38,0.0,-0.54064,0.00021,20.2048]
[1777229845485,37.38,78282.38,0.0,-0.54064,0.00021,20.2048]
[1777229845663,37.38,78282.38,0.0,-0.54064,0.00021,20.2048]
[1777229845704,37.38,78282.38,0.0,-0.54064,0.00021,20.2048]
[1777229845935,37.38,78282.38,0.0,-0.54064,0.00021,20.2048]
[1777229845957,37.38,78282.38,0.0,-0.54064,0.00021,20.2048]
[1777229846185,37.38,78282.38,0.0,-0.54064,0.00021,20.2048]
[1777229846203,37.38,78282.38,0.0,-0.54064,0.00021,20.2048]
[1777229846240,37.38,78283.02,0.0,-0.54051,0.00021,20.20567]
[1777229846460,37.38,78283.02,0.0,-0.54051,0.00021,20.20567]
[1777229851004,37.38,78284.36,0.0,-0.54022,0.00021,20.2075]
[1777229851032,37.38,78284.36,0.0,-0.54022,0.00021,20.2075]
[1777229851211,37.38,78284.36,0.0,-0.54022,0.00021,20.2075]
[1777229851269,37.39,78284.55,0.0,-0.54019,0.00021,20.20317]
[1777229856805,37.4,78285.19,0.0,-0.54004,0.00021,20.20408]
[1777229864911,37.41,78286.17,0.0,-0.53982,0.00021,20.20547]
[1777229866598,37.41,78286.17,0.0,-0.53982,0.00021,20.20547]
[1777229866686,37.41,78286.17,0.0,-0.53981,0.00021,20.2055]
[1777229871911,37.42,78288.33,0.0,-0.53935,0.00021,20.2084]
[1777229876945,37.43,78289.11,0.0,-0.53918,0.00021,20.20947]
[1777229881981,37.44,78289.64,0.0,-0.53905,0.00021,20.21022]
[1777229887018,37.45,78289.92,0.0,-0.53898,0.00021,20.21066]
[1777229895123,37.47,78290.43,0.0,-0.53886,0.00021,20.21141]
[1777229901119,37.48,78286.27,0.0,-0.53971,0.00021,20.20606]
[1777229907159,37.49,78283.2,0.0,-0.54033,0.00021,20.20208]
[1777229911190,37.5,78276.35,0.0,-0.54176,0.00021,20.18827]
[1777229911664,37.5,78276.35,0.0,-0.54176,0.00021,20.18827]
[1777229912235,37.5,78263.9,0.0,-0.54435,0.00021,20.17083]
[1777229916712,37.5,78262.1,0.0,-0.54472,0.00021,20.16827]
[1777229916790,37.5,78262.1,0.0,-0.54472,0.00021,20.16827]
[1777229916851,37.5,78262.1,0.0,-0.54472,0.00021,20.16827]
[1777229917326,37.5,78256.03,0.0,-0.54597,0.00021,20.15941]
[1777229923282,37.5,78253.26,0.0,-0.54655,0.00021,20.15527]
[1777229929313,37.49,78249.61,0.0,-0.54732,0.00021,20.14974]
[1777229930842,37.49,78248.58,0.0,-0.54753,0.00021,20.14817]
[1777229931020,37.49,78248.58,0.0,-0.54753,0.00021,20.14817]
[1777229931114,37.49,78248.58,0.0,-0.54753,0.00021,20.14817]
[1777229931145,37.49,78248.58,0.0,-0.54753,0.00021,20.14817]
[1777229931237,37.49,78248.58,0.0,-0.54753,0.00021,20.14817]
[1777229931341,37.49,78248.58,0.0,-0.54753,0.00021,20.14817]
[1777229931378,37.49,78262.79,0.0,-0.54458,0.00021,20.16921]
[1777229931401,37.49,78262.79,0.0,-0.54458,0.00021,20.16921]
[1777229931433,37.49,78262.79,0.0,-0.54458,0.00021,20.16921]
[1777229931463,37.49,78262.79,0.0,-0.54458,0.00021,20.16921]
[1777229931525,37.49,78262.79,0.0,-0.54458,0.00021,20.16921]
[1777229932334,37.49,78262.79,0.0,-0.54459,0.00021,20.16919]
[1777229933340,37.49,78270.34,0.0,-0.54302,0.00021,20.17991]
[1777229934587,37.49,78270.34,0.0,-0.54302,0.00021,20.17991]
[1777229935355,37.49,78271.42,0.0,-0.54279,0.00021,20.18142]
[1777229940381,37.5,78272.63,0.0,-0.54253,0.00021,20.18317]
[1777229945396,37.51,78273.41,0.0,-0.54235,0.00021,20.18434]
[1777229950402,37.52,78273.27,0.0,-0.54236,0.00021,20.18423]
[1777229955420,37.53,78273.47,0.0,-0.54231,0.00021,20.18458]
[1777229960306,37.54,78273.64,0.0,-0.54226,0.00021,20.18487]
[1777229960343,37.54,78273.64,0.0,-0.54226,0.00021,20.18487]
[1777229960379,37.54,78273.67,0.0,-0.54225,0.00021,20.18493]
[1777229960473,37.54,78273.67,0.0,-0.54225,0.00021,20.18493]
[1777229961537,37.54,78287.25,0.0,-0.53943,0.00021,20.20316]
[1777229962806,37.54,78293.56,0.0,-0.53812,0.00021,20.2113]
[1777229964748,37.55,78293.56,0.0,-0.53812,0.00021,20.2113]
[1777229965397,37.55,78294.54,0.0,-0.53791,0.00021,20.21256]
[1777229970407,37.55,78296.31,0.0,-0.53754,0.00021,20.21482]
[1777229975410,37.56,78297.47,0.0,-0.5373,0.00021,20.21171]
[1777229980428,37.57,78298.65,0.0,-0.53704,0.00021,20.21322]
[1777229985448,37.57,78299.83,0.0,-0.53679,0.00021,20.21472]
[1777229990458,37.58,78302.13,0.0,-0.5363,0.00021,20.21758]
[1777229995483,37.59,78301.17,0.0,-0.5365,0.00021,20.21645]
[1777229999385,37.59,78296.97,0.0,-0.53736,0.00021,20.21128]
[1777230000778,37.59,78297.62,0.0,-0.53723,0.00021,20.21209]
[1777230001389,37.59,78308.34,0.0,-0.535,0.00021,20.22513]
[1777230001632,37.59,78308.34,0.0,-0.535,0.00021,20.22513]
[1777230001666,37.59,78308.34,0.0,-0.535,0.00021,20.22513]
[1777230001720,37.59,78308.34,0.0,-0.535,0.00021,20.22513]
[1777230001761,37.59,78308.34,0.0,-0.535,0.00021,20.22513]
[1777230001914,37.59,78308.34,0.0,-0.535,0.00021,20.22513]
[1777230001957,37.59,78308.34,0.0,-0.535,0.00021,20.22513]
[1777230002111,37.59,78308.34,0.0,-0.535,0.00021,20.22513]
[1777230002143,37.59,78308.34,0.0,-0.535,0.00021,20.22513]
[1777230002312,37.59,78308.34,0.0,-0.535,0.00021,20.22513]
[1777230002358,37.59,78308.34,0.0,-0.535,0.00021,20.22513]
[1777230002389,37.59,78313.66,0.0,-0.53389,0.00021,20.23138]
[1777230002576,37.59,78313.66,0.0,-0.53389,0.00021,20.23138]
[1777230002605,37.59,78313.66,0.0,-0.53389,0.00021,20.23138]
[1777230002785,37.59,78313.66,0.0,-0.53389,0.00021,20.23138]
[1777230002818,37.59,78313.66,0.0,-0.53389,0.00021,20.23138]
[1777230002985,37.59,78313.66,0.0,-0.53389,0.00021,20.23138]
[1777230003001,37.59,78313.66,0.0,-0.53389,0.00021,20.23138]
[1777230003210,37.59,78313.66,0.0,-0.53389,0.00021,20.23138]
[1777230003448,37.59,78313.66,0.0,-0.53389,0.00021,20.23138]
[1777230003312,37.59,78311.65,0.0,-0.53431,0.00021,20.22904]
[1777230003833,37.59,78311.65,0.0,-0.53431,0.00021,20.22904]
[1777230005892,37.6,78306.59,0.0,-0.53536,0.00021,20.22307]
[1777230006819,37.6,78306.59,0.0,-0.53536,0.00021,20.22307]
[1777230007411,37.6,78305.33,0.0,-0.53562,0.00021,20.22156]
[1777230008214,37.6,78305.33,0.0,-0.53562,0.00021,20.22156]
[1777230008257,37.6,78305.33,0.0,-0.53562,0.00021,20.22156]
[1777230008434,37.6,78305.33,0.0,-0.53562,0.00021,20.22156]
[1777230008293,37.6,78304.62,0.0,-0.53576,0.00021,20.22071]
[1777230008481,37.6,78304.62,0.0,-0.53576,0.00021,20.22071]
[1777230008509,37.6,78304.62,0.0,-0.53576,0.00021,20.22071]
[1777230008574,37.6,78304.62,0.0,-0.53576,0.00021,20.22071]
[1777230008662,37.6,78304.62,0.0,-0.53576,0.00021,20.22071]
[1777230008700,37.6,78304.62,0.0,-0.53576,0.00021,20.22071]
[1777230008885,37.6,78304.62,0.0,-0.53576,0.00021,20.22071]
[1777230008925,37.6,78304.62,0.0,-0.53576,0.00021,20.22071]
[1777230008972,37.6,78290.71,0.0,-0.53865,0.00021,20.20339]
[1777230010882,37.6,78285.1,0.0,-0.53981,0.00021,20.19612]
[1777230012382,37.6,78285.1,0.0,-0.53981,0.00021,20.19612]
[1777230012391,37.6,78283.49,0.0,-0.54015,0.00021,20.19402]
[1777230014373,37.6,78283.49,0.0,-0.54015,0.00021,20.19402]
[1777230014381,37.6,78282.8,0.0,-0.54029,0.00021,20.19312]
[1777230019394,37.61,78283.55,0.0,-0.54012,0.00021,20.19415]
[1777230021500,37.61,78277.42,0.0,-0.54139,0.00021,20.18597]
[1777230022836,37.61,78276.62,0.0,-0.54156,0.00021,20.18487]
[1777230023360,37.61,78276.05,0.0,-0.54168,0.00021,20.18408]
[1777230027452,37.61,78270.84,0.0,-0.54276,0.00021,20.17689]
[1777230030775,37.61,78268.75,0.0,-0.5432,0.00021,20.17396]
[1777230030789,37.61,78268.75,0.0,-0.5432,0.00021,20.17396]
[1777230031027,37.61,78268.75,0.0,-0.54321,0.00021,20.16935]
[1777230036104,37.6,78271.23,0.0,-0.5427,0.00021,20.17281]
[1777230042104,37.6,78269.98,0.0,-0.54296,0.00021,20.17105]
[1777230043230,37.6,78265.21,0.0,-0.54395,0.00021,20.16432]
[1777230045125,37.6,78260.92,0.0,-0.54484,0.00021,20.15817]
[1777230049243,37.6,78258.8,0.0,-0.54528,0.00021,20.15509]
[1777230049322,37.6,78258.86,0.0,-0.54527,0.00021,20.15518]
[1777230055197,37.6,78256.31,0.0,-0.5458,0.00021,20.15145]
[1777230057242,37.6,78248.47,0.0,-0.54742,0.00021,20.13976]
[1777230059224,37.6,78243.34,0.0,-0.54848,0.00021,20.13195]
[1777230064261,37.61,78240.79,0.0,-0.549,0.00021,20.12804]
[1777230069296,37.61,78240.67,0.0,-0.54902,0.00021,20.12789]
[1777230074336,37.61,78241.63,0.0,-0.54882,0.00021,20.12942]
[1777230079370,37.62,78245.31,0.0,-0.54805,0.00021,20.1351]
[1777230085413,37.62,78245.21,0.0,-0.54807,0.00021,20.13498]
[1777230090449,37.62,78243.53,0.0,-0.54841,0.00021,20.13243]
[1777230095483,37.63,78243.84,0.0,-0.54835,0.00021,20.12832]
[1777230098203,37.63,78244.05,0.0,-0.54831,0.00021,20.12865]
[1777230098237,37.63,78244.05,0.0,-0.54831,0.00021,20.12865]
[1777230098285,37.63,78244.05,0.0,-0.54831,0.00021,20.12865]
[1777230098287,37.63,78244.05,0.0,-0.54831,0.00021,20.12865]
[1777230098299,37.63,78244.05,0.0,-0.54831,0.00021,20.12865]
[1777230098327,37.63,78244.05,0.0,-0.54831,0.00021,20.12865]
[1777230098512,37.63,78244.05,0.0,-0.54831,0.00021,20.12865]
[1777230098542,37.63,78244.05,0.0,-0.54831,0.00021,20.12865]
[1777230098505,37.63,78244.38,0.0,-0.54824,0.00021,20.12916]
[1777230098712,37.63,78244.38,0.0,-0.54824,0.00021,20.12916]
[1777230098758,37.63,78244.38,0.0,-0.54824,0.00021,20.12916]
[1777230099060,37.63,78244.38,0.0,-0.54824,0.00021,20.12916]
[1777230099097,37.63,78244.38,0.0,-0.54824,0.00021,20.12916]
[1777230099260,37.63,78244.38,0.0,-0.54824,0.00021,20.12916]
[1777230099281,37.63,78244.38,0.0,-0.54824,0.00021,20.12916]
[1777230099485,37.63,78244.38,0.0,-0.54824,0.00021,20.12916]
[1777230099522,37.63,78244.38,0.0,-0.54824,0.00021,20.12916]
[1777230099532,37.63,78244.01,0.0,-0.54832,0.00021,20.1286]
[1777230099685,37.63,78244.01,0.0,-0.54832,0.00021,20.1286]
[1777230106599,37.63,78244.52,0.0,-0.54821,0.00021,20.12941]
[1777230112602,37.63,78243.13,0.0,-0.54849,0.00021,20.1273]
[1777230117637,37.64,78243.02,0.0,-0.54851,0.00021,20.12716]
[1777230122672,37.64,78242.18,0.0,-0.54868,0.00021,20.12589]
[1777230127708,37.64,78241.77,0.0,-0.54876,0.00021,20.12528]
[1777230132742,37.64,78242.72,0.0,-0.54856,0.00021,20.12676]
[1777230137778,37.65,78242.78,0.0,-0.54854,0.00021,20.12688]
[1777230142813,37.65,78242.93,0.0,-0.54851,0.00021,20.12713]
[1777230148108,37.65,78243.01,0.0,-0.54849,0.00021,20.12727]
[1777230148151,37.65,78243.01,0.0,-0.54849,0.00021,20.12727]
[1777230148336,37.65,78243.01,0.0,-0.54849,0.00021,20.12727]
[1777230151140,37.65,78242.93,0.0,-0.5485,0.00021,20.12715]
[1777230151175,37.65,78242.93,0.0,-0.5485,0.00021,20.12715]
[1777230151390,37.65,78242.33,0.0,-0.54864,0.00021,20.12162]
[1777230156949,37.65,78241.27,0.0,-0.54886,0.00021,20.12]
[1777230158256,37.65,78241.27,0.0,-0.54886,0.00021,20.12]
[1777230158271,37.65,78241.27,0.0,-0.54886,0.00021,20.12]
[1777230158510,37.65,78241.27,0.0,-0.54886,0.00021,20.12]
[1777230158354,37.65,78241.27,0.0,-0.54886,0.00021,20.12001]
[1777230162305,37.66,78241.27,0.0,-0.54885,0.00021,20.12002]
[1777230162322,37.66,78241.27,0.0,-0.54885,0.00021,20.12002]
[1777230162360,37.66,78241.27,0.0,-0.54885,0.00021,20.12002]
[1777230162404,37.66,78241.15,0.0,-0.54888,0.00021,20.11984]
[1777230167987,37.66,78241.29,0.0,-0.54884,0.00021,20.12008]
[1777230171479,37.66,78241.45,0.0,-0.54881,0.00021,20.12033]
[1777230171502,37.66,78241.45,0.0,-0.54881,0.00021,20.12033]
[1777230171580,37.66,78241.5,0.0,-0.5488,0.00021,20.12042]
[1777230171717,37.66,78241.5,0.0,-0.5488,0.00021,20.12042]
[1777230177498,37.66,78241.86,0.0,-0.54872,0.00021,20.121]
[1777230178503,37.66,78241.98,0.0,-0.5487,0.00021,20.12119]
[1777230178525,37.66,78241.98,0.0,-0.5487,0.00021,20.12119]
[1777230178613,37.66,78241.98,0.0,-0.5487,0.00021,20.12119]
[1777230178604,37.66,78241.72,0.0,-0.54875,0.00021,20.12079]
[1777230178646,37.66,78241.72,0.0,-0.54875,0.00021,20.12079]
[1777230178786,37.66,78241.72,0.0,-0.54875,0.00021,20.12079]
[1777230179070,37.66,78241.72,0.0,-0.54875,0.00021,20.12079]
[1777230181547,37.66,78241.75,0.0,-0.54874,0.00021,20.12085]
[1777230182092,37.66,78241.63,0.0,-0.54876,0.00021,20.12067]
[1777230187162,37.67,78241.71,0.0,-0.54874,0.00021,20.12081]
[1777230197232,37.67,78242.67,0.0,-0.54854,0.00021,20.12233]
[1777230205259,37.67,78242.67,0.0,-0.54854,0.00021,20.12235]
[1777230211294,37.68,78244.28,0.0,-0.54821,0.00021,20.12023]
[1777230216329,37.68,78244.08,0.0,-0.54825,0.00021,20.11994]
[1777230221365,37.68,78244.16,0.0,-0.54823,0.00021,20.12009]
[1777230226400,37.68,78244.29,0.0,-0.5482,0.00021,20.1203]
[1777230231436,37.68,78244.09,0.0,-0.54824,0.00021,20.12002]
[1777230237517,37.69,78244.23,0.0,-0.54821,0.00021,20.12025]
[1777230241606,37.69,78238.72,0.0,-0.54934,0.00021,20.11175]
[1777230245537,37.69,78243.81,0.0,-0.54829,0.00021,20.11964]
[1777230250571,37.69,78244.07,0.0,-0.54823,0.00021,20.12006]
[1777230255607,37.69,78243.24,0.0,-0.5484,0.00021,20.11881]
[1777230260715,37.7,78243.46,0.0,-0.54835,0.00021,20.11916]
[1777230261383,37.7,78243.46,0.0,-0.54835,0.00021,20.11916]
[1777230261386,37.7,78243.46,0.0,-0.54835,0.00021,20.11916]
[1777230261402,37.7,78243.46,0.0,-0.54835,0.00021,20.11916]
[1777230261473,37.7,78243.46,0.0,-0.54835,0.00021,20.11916]
[1777230261547,37.7,78243.46,0.0,-0.54835,0.00021,20.11916]
[1777230261648,37.7,78210.68,0.0,-0.55512,0.00021,20.066]
[1777230261777,37.7,78210.68,0.0,-0.55512,0.00021,20.066]
[1777230263171,37.7,78208.82,0.0,-0.55551,0.00021,20.06282]
[1777230264639,37.7,78207.16,0.0,-0.55585,0.00021,20.05996]
[1777230264671,37.7,78208.68,0.0,-0.55554,0.00021,20.06258]
[1777230269706,37.7,78206.76,0.0,-0.55593,0.00021,20.05926]
[1777230273602,37.7,78206.31,0.0,-0.55604,0.00021,20.05384]
[1777230273703,37.69,78208.57,0.0,-0.55558,0.00021,20.05774]
[1777230274689,37.69,78213.2,0.0,-0.55462,0.00021,20.06565]
[1777230277699,37.69,78217.06,0.0,-0.55383,0.00021,20.07214]
[1777230282701,37.69,78215.45,0.0,-0.55416,0.00021,20.06941]
[1777230287731,37.69,78212.35,0.0,-0.55481,0.00021,20.06414]
[1777230292222,37.69,78211.92,0.0,-0.5549,0.00021,20.06337]
[1777230292241,37.69,78211.92,0.0,-0.5549,0.00021,20.06337]
[1777230292267,37.69,78211.92,0.0,-0.5549,0.00021,20.06337]
[1777230292292,37.69,78211.92,0.0,-0.5549,0.00021,20.06337]
[1777230292422,37.69,78211.92,0.0,-0.5549,0.00021,20.06337]
[1777230292450,37.69,78211.92,0.0,-0.5549,0.00021,20.06337]
[1777230292514,37.69,78210.65,0.0,-0.55516,0.00021,20.0612]
[1777230292768,37.69,78210.65,0.0,-0.55516,0.00021,20.0612]
[1777230297943,37.68,78208.34,0.0,-0.55564,0.00021,20.05721]
[1777230299715,37.68,78208.34,0.0,-0.55564,0.00021,20.05721]
[1777230299728,37.68,78208.34,0.0,-0.55564,0.00021,20.05721]
[1777230299939,37.68,78208.34,0.0,-0.55564,0.00021,20.05721]
[1777230300019,37.68,78207.86,0.0,-0.55574,0.00021,20.05638]
[1777230301767,37.68,78207.86,0.0,-0.55574,0.00021,20.05637]
[1777230301802,37.68,78207.86,0.0,-0.55574,0.00021,20.05637]
[1777230301936,37.68,78207.61,0.0,-0.55579,0.00021,20.05594]
[1777230305269,37.68,78207.71,0.0,-0.55577,0.00021,20.05611]
[1777230305470,37.68,78207.14,0.0,-0.55589,0.00021,20.05511]
[1777230309986,37.68,78214.79,0.0,-0.55432,0.00021,20.06818]
[1777230314461,37.68,78212.59,0.0,-0.55477,0.00021,20.06442]
[1777230314750,37.68,78216.1,0.0,-0.55405,0.00021,20.07035]
[1777230319756,37.67,78217.28,0.0,-0.55381,0.00021,20.07229]
[1777230324781,37.67,78215.61,0.0,-0.55416,0.00021,20.06943]
[1777230328486,37.67,78214.88,0.0,-0.55432,0.00021,20.06818]
[1777230328502,37.67,78214.88,0.0,-0.55432,0.00021,20.06818]
[1777230328569,37.67,78214.88,0.0,-0.55432,0.00021,20.06818]
[1777230328601,37.67,78214.88,0.0,-0.55432,0.00021,20.06818]
[1777230328666,37.67,78209.76,0.0,-0.55538,0.00021,20.05945]
[1777230330530,37.67,78205.01,0.0,-0.55636,0.00021,20.05122]
[1777230331209,37.67,78205.01,0.0,-0.55636,0.00021,20.05122]
[1777230331270,37.67,78205.01,0.0,-0.55636,0.00021,20.05122]
[1777230331413,37.67,78205.01,0.0,-0.55636,0.00021,20.05122]
[1777230331454,37.67,78205.01,0.0,-0.55636,0.00021,20.05122]
[1777230331636,37.67,78205.01,0.0,-0.55636,0.00021,20.05122]
[1777230331671,37.67,78205.01,0.0,-0.55636,0.00021,20.05122]
[1777230331712,37.67,78205.01,0.0,-0.55638,0.00021,20.04659]
[1777230331835,37.67,78205.01,0.0,-0.55638,0.00021,20.04659]
[1777230331891,37.67,78205.01,0.0,-0.55638,0.00021,20.04659]
[1777230332089,37.67,78205.01,0.0,-0.55638,0.00021,20.04659]
[1777230332144,37.67,78205.01,0.0,-0.55638,0.00021,20.04659]
[1777230332285,37.67,78205.01,0.0,-0.55638,0.00021,20.04659]
[1777230332328,37.67,78205.01,0.0,-0.55638,0.00021,20.04659]
[1777230332347,37.67,78205.01,0.0,-0.55638,0.00021,20.04659]
[1777230332390,37.67,78205.01,0.0,-0.55638,0.00021,20.04659]
[1777230332513,37.67,78205.01,0.0,-0.55638,0.00021,20.04659]
[1777230332542,37.67,78205.01,0.0,-0.55638,0.00021,20.04659]
[1777230332737,37.67,78205.01,0.0,-0.55638,0.00021,20.04659]
[1777230332747,37.67,78206.94,0.0,-0.55598,0.00021,20.04994]
[1777230336479,37.67,78207.44,0.0,-0.55587,0.00021,20.0508]
[1777230336510,37.67,78207.44,0.0,-0.55587,0.00021,20.0508]
[1777230336721,37.66,78205.94,0.0,-0.55619,0.00021,20.04819]
[1777230340196,37.66,78199.24,0.0,-0.55757,0.00021,20.03642]
[1777230343642,37.66,78196.59,0.0,-0.55812,0.00021,20.0317]
[1777230343660,37.66,78196.59,0.0,-0.55812,0.00021,20.0317]
[1777230343700,37.66,78194.68,0.0,-0.55851,0.00021,20.02828]
[1777230346606,37.66,78192.74,0.0,-0.55891,0.00021,20.02478]
[1777230346636,37.66,78192.74,0.0,-0.55891,0.00021,20.02478]
[1777230346735,37.67,78193.61,0.0,-0.55873,0.00021,20.02636]
[1777230346812,37.67,78193.61,0.0,-0.55873,0.00021,20.02636]
[1777230350865,37.67,78194.91,0.0,-0.55846,0.00021,20.02872]
[1777230350897,37.67,78194.91,0.0,-0.55846,0.00021,20.02872]
[1777230351135,37.67,78194.91,0.0,-0.55846,0.00021,20.02872]
[1777230351145,37.67,78194.91,0.0,-0.55846,0.00021,20.02872]
[1777230351377,37.67,78195.25,0.0,-0.55839,0.00021,20.02933]
[1777230357315,37.67,78195.56,0.0,-0.55832,0.00021,20.0299]
[1777230362717,37.67,78195.09,0.0,-0.55842,0.00021,20.02906]
[1777230368433,37.67,78195.38,0.0,-0.55836,0.00021,20.02959]
[1777230376447,37.67,78195.42,0.0,-0.55835,0.00021,20.02967]
[1777230381482,37.67,78195.55,0.0,-0.55832,0.00021,20.02991]
[1777230386517,37.67,78194.81,0.0,-0.55847,0.00021,20.02858]
[1777230391552,37.67,78194.42,0.0,-0.55855,0.00021,20.02789]
[1777230391710,37.67,78194.42,0.0,-0.55855,0.00021,20.02789]
[1777230391754,37.67,78194.42,0.0,-0.55855,0.00021,20.02789]
[1777230391811,37.67,78194.42,0.0,-0.55855,0.00021,20.02789]
[1777230391807,37.67,78205.26,0.0,-0.55633,0.00021,20.04244]
[1777230392565,37.67,78205.26,0.0,-0.55633,0.00021,20.04244]
[1777230394245,37.67,78207.01,0.0,-0.55597,0.00021,20.04547]
[1777230394573,37.67,78208.92,0.0,-0.55558,0.00021,20.04876]
[1777230398650,37.67,78212.72,0.0,-0.5548,0.00021,20.05524]
[1777230400317,37.67,78212.72,0.0,-0.5548,0.00021,20.05523]
[1777230400818,37.66,78212.16,0.0,-0.55491,0.00021,20.05427]
[1777230405828,37.66,78214.07,0.0,-0.55452,0.00021,20.05749]
[1777230410829,37.66,78216.34,0.0,-0.55406,0.00021,20.06129]
[1777230415203,37.66,78219.9,0.0,-0.55333,0.00021,20.0672]
[1777230415248,37.66,78219.9,0.0,-0.55333,0.00021,20.0672]
[1777230415760,37.66,78219.9,0.0,-0.55333,0.00021,20.0672]
[1777230415762,37.66,78219.9,0.0,-0.55333,0.00021,20.0672]
[1777230415781,37.66,78219.9,0.0,-0.55333,0.00021,20.0672]
[1777230415797,37.66,78221.39,0.0,-0.55302,0.00021,20.06967]
[1777230415962,37.66,78221.39,0.0,-0.55302,0.00021,20.06967]
[1777230415999,37.66,78221.39,0.0,-0.55302,0.00021,20.06967]
[1777230416162,37.66,78221.39,0.0,-0.55302,0.00021,20.06967]
[1777230416187,37.66,78221.39,0.0,-0.55302,0.00021,20.06967]
[1777230416486,37.66,78221.39,0.0,-0.55302,0.00021,20.06967]
[1777230416488,37.66,78221.39,0.0,-0.55302,0.00021,20.06967]
[1777230416508,37.66,78221.39,0.0,-0.55302,0.00021,20.06967]
[1777230416760,37.66,78221.39,0.0,-0.55302,0.00021,20.06967]
[1777230416763,37.66,78221.39,0.0,-0.55302,0.00021,20.06967]
[1777230416781,37.66,78221.39,0.0,-0.55302,0.00021,20.06967]
[1777230416861,37.65,78221.06,0.0,-0.55309,0.00021,20.06911]
[1777230417260,37.65,78221.06,0.0,-0.55309,0.00021,20.06911]
[1777230417262,37.65,78221.06,0.0,-0.55309,0.00021,20.06911]
[1777230417279,37.65,78221.06,0.0,-0.55309,0.00021,20.06911]
[1777230417539,37.65,78221.06,0.0,-0.55309,0.00021,20.06911]
[1777230417556,37.65,78221.06,0.0,-0.55309,0.00021,20.06911]
[1777230417816,37.65,78221.06,0.0,-0.55309,0.00021,20.06911]
[1777230417838,37.65,78221.06,0.0,-0.55309,0.00021,20.06911]
[1777230417824,37.65,78220.7,0.0,-0.55317,0.00021,20.0685]
[1777230418035,37.65,78220.7,0.0,-0.55317,0.00021,20.0685]
[1777230418037,37.65,78220.7,0.0,-0.55317,0.00021,20.0685]
[1777230418055,37.65,78220.7,0.0,-0.55317,0.00021,20.0685]
[1777230418235,37.65,78220.7,0.0,-0.55317,0.00021,20.0685]
[1777230418791,37.65,78220.1,0.0,-0.55329,0.00021,20.0675]
[1777230419734,37.65,78220.1,0.0,-0.55329,0.00021,20.0675]
[1777230420739,37.65,78219.7,0.0,-0.55338,0.00021,20.06682]
[1777230420768,37.65,78219.7,0.0,-0.55338,0.00021,20.06682]
[1777230420851,37.65,78219.29,0.0,-0.55346,0.00021,20.06613]
[1777230425785,37.65,78217.53,0.0,-0.55383,0.00021,20.06315]
[1777230425814,37.65,78217.53,0.0,-0.55383,0.00021,20.06315]
[1777230425792,37.65,78216.65,0.0,-0.55402,0.00021,20.06166]
[1777230430825,37.64,78215.03,0.0,-0.55436,0.00021,20.05888]
[1777230430926,37.64,78215.03,0.0,-0.55436,0.00021,20.05888]
[1777230430960,37.64,78215.03,0.0,-0.55436,0.00021,20.05888]
[1777230431060,37.64,78215.03,0.0,-0.55436,0.00021,20.05888]
[1777230431834,37.64,78222.89,0.0,-0.55273,0.00021,20.07201]
[1777230437874,37.64,78221.84,0.0,-0.55295,0.00021,20.07024]
[1777230442204,37.64,78221.07,0.0,-0.55312,0.00021,20.06894]
[1777230442305,37.64,78219.54,0.0,-0.55343,0.00021,20.06639]
[1777230447945,37.63,78219.13,0.0,-0.55352,0.00021,20.06567]
[1777230457008,37.63,78220.44,0.0,-0.55327,0.00021,20.06317]
[1777230462043,37.63,78221.68,0.0,-0.55302,0.00021,20.0652]
[1777230467751,37.62,78222.73,0.0,-0.55281,0.00021,20.0669]
[1777230467772,37.62,78222.73,0.0,-0.55281,0.00021,20.0669]
[1777230467872,37.62,78222.73,0.0,-0.55281,0.00021,20.0669]
[1777230467877,37.62,78222.73,0.0,-0.55281,0.00021,20.0669]
[1777230467893,37.62,78222.73,0.0,-0.55281,0.00021,20.0669]
[1777230467850,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230468138,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230468167,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230468335,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230468337,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230468351,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230468380,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230468536,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230468540,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230468568,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230468762,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230468766,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230468789,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230468863,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230468960,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230468962,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230469006,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230469188,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230469216,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230469435,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230469460,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230469530,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230469552,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230469641,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230469671,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230469864,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230469888,37.62,78222.73,0.0,-0.55281,0.00021,20.06689]
[1777230469742,37.62,78222.97,0.0,-0.55276,0.00021,20.06728]
[1777230470110,37.62,78222.97,0.0,-0.55276,0.00021,20.06728]
[1777230470127,37.62,78222.97,0.0,-0.55276,0.00021,20.06728]
[1777230470310,37.62,78222.97,0.0,-0.55276,0.00021,20.06728]
[1777230470577,37.62,78222.97,0.0,-0.55276,0.00021,20.06728]
[1777230470878,37.62,78224.15,0.0,-0.55252,0.00021,20.06922]
[1777230471110,37.62,78224.15,0.0,-0.55252,0.00021,20.06922]
[1777230471151,37.62,78224.15,0.0,-0.55252,0.00021,20.06922]
[1777230471287,37.62,78224.15,0.0,-0.55252,0.00021,20.06922]
[1777230471306,37.62,78224.15,0.0,-0.55252,0.00021,20.06922]
[1777230471485,37.62,78224.15,0.0,-0.55252,0.00021,20.06922]
[1777230471487,37.62,78224.15,0.0,-0.55252,0.00021,20.06922]
[1777230471521,37.62,78224.15,0.0,-0.55252,0.00021,20.06922]
[1777230471688,37.62,78224.15,0.0,-0.55252,0.00021,20.06922]
[1777230471745,37.62,78224.15,0.0,-0.55252,0.00021,20.06922]
[1777230471918,37.62,78224.15,0.0,-0.55252,0.00021,20.06922]
[1777230471828,37.62,78224.15,0.0,-0.55252,0.00021,20.06921]
[1777230471975,37.62,78224.15,0.0,-0.55252,0.00021,20.06921]
[1777230472119,37.62,78224.15,0.0,-0.55252,0.00021,20.06921]
[1777230472121,37.62,78224.15,0.0,-0.55252,0.00021,20.06921]
[1777230472171,37.62,78224.15,0.0,-0.55252,0.00021,20.06921]
[1777230472215,37.62,78224.15,0.0,-0.55252,0.00021,20.06921]
[1777230472420,37.62,78224.15,0.0,-0.55252,0.00021,20.06921]
[1777230472430,37.62,78224.15,0.0,-0.55252,0.00021,20.06921]
[1777230472551,37.62,78224.15,0.0,-0.55252,0.00021,20.06921]
[1777230472645,37.62,78224.28,0.0,-0.5525,0.00021,20.06941]
[1777230473579,37.62,78224.28,0.0,-0.5525,0.00021,20.06941]
[1777230473810,37.62,78224.28,0.0,-0.5525,0.00021,20.06941]
[1777230473880,37.62,78225.15,0.0,-0.55232,0.00021,20.07082]
[1777230477639,37.62,78226.12,0.0,-0.55212,0.00021,20.07238]
[1777230478640,37.61,78227.79,0.0,-0.55178,0.00021,20.07508]
[1777230478653,37.61,78227.79,0.0,-0.55178,0.00021,20.07508]
[1777230478688,37.61,78227.79,0.0,-0.55178,0.00021,20.07508]
[1777230478739,37.61,78228.42,0.0,-0.55165,0.00021,20.07609]
[1777230481692,37.61,78228.92,0.0,-0.55155,0.00021,20.07689]
[1777230481860,37.61,78228.92,0.0,-0.55155,0.00021,20.07689]
[1777230481791,37.61,78228.3,0.0,-0.55168,0.00021,20.07586]
[1777230482644,37.61,78228.3,0.0,-0.55168,0.00021,20.07586]
[1777230483643,37.61,78227.95,0.0,-0.55175,0.00021,20.07528]
[1777230483742,37.61,78231.22,0.0,-0.55108,0.00021,20.08056]
[1777230489830,37.6,78231.36,0.0,-0.55106,0.00021,20.08073]
[1777230495762,37.6,78232.68,0.0,-0.55079,0.00021,20.08279]
[1777230501315,37.59,78234.64,0.0,-0.5504,0.00021,20.08584]
[1777230506350,37.59,78236.06,0.0,-0.55011,0.00021,20.08808]
[1777230508099,37.59,78236.79,0.0,-0.54995,0.00021,20.08923]
[1777230508878,37.59,78230.99,0.0,-0.55116,0.00021,20.07998]
[1777230510233,37.59,78229.9,0.0,-0.55139,0.00021,20.07822]
[1777230510310,37.59,78229.9,0.0,-0.55139,0.00021,20.07822]
[1777230510329,37.59,78229.9,0.0,-0.55139,0.00021,20.07822]
[1777230510465,37.59,78229.9,0.0,-0.55139,0.00021,20.07822]
[1777230510535,37.59,78229.9,0.0,-0.55139,0.00021,20.07822]
[1777230510537,37.59,78229.9,0.0,-0.55139,0.00021,20.07822]
[1777230510647,37.59,78229.9,0.0,-0.55139,0.00021,20.07822]
[1777230510772,37.59,78229.9,0.0,-0.55139,0.00021,20.07822]
[1777230510865,37.59,78229.9,0.0,-0.55139,0.00021,20.07822]
[1777230510864,37.59,78231.0,0.0,-0.55116,0.00021,20.07998]
[1777230510985,37.59,78231.0,0.0,-0.55116,0.00021,20.07998]
[1777230511030,37.59,78231.0,0.0,-0.55116,0.00021,20.07998]
[1777230511261,37.59,78231.0,0.0,-0.55116,0.00021,20.07998]
[1777230511291,37.59,78231.0,0.0,-0.55116,0.00021,20.07998]
[1777230511485,37.59,78231.0,0.0,-0.55116,0.00021,20.07998]
[1777230511604,37.59,78231.0,0.0,-0.55116,0.00021,20.07998]
[1777230511685,37.59,78231.0,0.0,-0.55116,0.00021,20.07998]
[1777230511734,37.59,78231.0,0.0,-0.55116,0.00021,20.07998]
[1777230511939,37.59,78231.0,0.0,-0.55116,0.00021,20.07998]
[1777230511786,37.58,78231.0,0.0,-0.55117,0.00021,20.07534]
[1777230511986,37.58,78231.0,0.0,-0.55117,0.00021,20.07534]
[1777230512160,37.58,78231.0,0.0,-0.55117,0.00021,20.07534]
[1777230512394,37.58,78231.0,0.0,-0.55117,0.00021,20.07534]
[1777230519497,37.58,78229.44,0.0,-0.55151,0.00021,20.07276]
[1777230521039,37.58,78229.44,0.0,-0.55151,0.00021,20.07275]
[1777230521130,37.58,78229.44,0.0,-0.55151,0.00021,20.07275]
[1777230521463,37.58,78229.45,0.0,-0.55151,0.00021,20.07276]
[1777230522310,37.58,78229.45,0.0,-0.55151,0.00021,20.07276]
[1777230522352,37.58,78229.45,0.0,-0.55151,0.00021,20.07276]
[1777230522441,37.58,78229.45,0.0,-0.55151,0.00021,20.07276]
[1777230522480,37.58,78237.1,0.0,-0.54992,0.00021,20.08499]
[1777230524321,37.58,78237.1,0.0,-0.54992,0.00021,20.08498]
[1777230524347,37.58,78237.1,0.0,-0.54992,0.00021,20.08498]
[1777230524635,37.58,78237.1,0.0,-0.54992,0.00021,20.08498]
[1777230524736,37.57,78236.18,0.0,-0.55012,0.00021,20.0835]
[1777230529454,37.57,78236.31,0.0,-0.55009,0.00021,20.08368]
[1777230529481,37.57,78236.31,0.0,-0.55009,0.00021,20.08368]
[1777230529510,37.57,78236.31,0.0,-0.55009,0.00021,20.08368]
[1777230529553,37.57,78234.35,0.0,-0.5505,0.00021,20.08055]
[1777230530434,37.57,78234.35,0.0,-0.5505,0.00021,20.08055]
[1777230530450,37.57,78234.35,0.0,-0.5505,0.00021,20.08055]
[1777230530716,37.57,78235.53,0.0,-0.55026,0.00021,20.08241]
[1777230536567,37.56,78233.61,0.0,-0.55066,0.00021,20.07932]
[1777230538999,37.56,78236.4,0.0,-0.55009,0.00021,20.08375]
[1777230539004,37.56,78236.4,0.0,-0.55009,0.00021,20.08375]
[1777230539038,37.56,78236.4,0.0,-0.55009,0.00021,20.08375]
[1777230539209,37.56,78236.4,0.0,-0.55009,0.00021,20.08375]
[1777230539637,37.56,78238.92,0.0,-0.54956,0.00021,20.08771]
[1777230545630,37.56,78239.76,0.0,-0.5494,0.00021,20.08896]
[1777230547765,37.55,78239.53,0.0,-0.54945,0.00021,20.08859]
[1777230547790,37.55,78239.53,0.0,-0.54945,0.00021,20.08859]
[1777230547855,37.55,78239.53,0.0,-0.54945,0.00021,20.08859]
[1777230547882,37.55,78243.8,0.0,-0.54857,0.00021,20.09521]
[1777230548014,37.55,78243.8,0.0,-0.54857,0.00021,20.09521]
[1777230548791,37.55,78243.8,0.0,-0.54857,0.00021,20.09521]
[1777230549829,37.55,78243.46,0.0,-0.54864,0.00021,20.09467]
[1777230549849,37.55,78243.46,0.0,-0.54864,0.00021,20.09467]
[1777230549931,37.55,78241.11,0.0,-0.54913,0.00021,20.09101]
[1777230552671,37.55,78242.33,0.0,-0.54888,0.00021,20.09288]
[1777230552706,37.55,78242.33,0.0,-0.54888,0.00021,20.09288]
[1777230552957,37.55,78249.44,0.0,-0.5474,0.00021,20.10378]
[1777230554692,37.55,78252.41,0.0,-0.54678,0.00021,20.10825]
[1777230556302,37.55,78253.39,0.0,-0.54658,0.00021,20.10972]
[1777230556346,37.55,78253.39,0.0,-0.54658,0.00021,20.10972]
[1777230556706,37.55,78252.98,0.0,-0.54667,0.00021,20.10911]
[1777230557714,37.55,78257.18,0.0,-0.54579,0.00021,20.11536]
[1777230558720,37.55,78267.09,0.0,-0.54373,0.00021,20.12966]
[1777230559778,37.55,78271.28,0.0,-0.54286,0.00021,20.13553]
[1777230560061,37.55,78271.28,0.0,-0.54286,0.00021,20.13553]
[1777230560735,37.55,78271.28,0.0,-0.54286,0.00021,20.13553]
[1777230562749,37.55,78281.57,0.0,-0.54072,0.00021,20.1496]
[1777230563138,37.55,78281.57,0.0,-0.54072,0.00021,20.1496]
[1777230563901,37.55,78282.18,0.0,-0.54059,0.00021,20.15042]
[1777230567944,37.55,78289.83,0.0,-0.53899,0.00021,20.16049]
[1777230572641,37.55,78291.39,0.0,-0.53868,0.00021,20.1579]
[1777230572650,37.55,78291.39,0.0,-0.53868,0.00021,20.1579]
[1777230572705,37.55,78291.39,0.0,-0.53868,0.00021,20.1579]
[1777230572970,37.55,78292.47,0.0,-0.53845,0.00021,20.15928]
[1777230573922,37.55,78298.12,0.0,-0.53727,0.00021,20.16642]
[1777230576152,37.56,78296.7,0.0,-0.53757,0.00021,20.16465]
[1777230577000,37.56,78294.99,0.0,-0.53792,0.00021,20.16249]
[1777230582018,37.56,78292.15,0.0,-0.53851,0.00021,20.15889]
[1777230587020,37.56,78290.12,0.0,-0.53894,0.00021,20.15628]
[1777230592026,37.56,78288.48,0.0,-0.53928,0.00021,20.15416]
[1777230597047,37.56,78288.14,0.0,-0.53935,0.00021,20.15371]
[1777230602064,37.56,78287.34,0.0,-0.53952,0.00021,20.15266]
[1777230605049,37.56,78291.77,0.0,-0.5386,0.00021,20.15839]
[1777230606055,37.56,78297.26,0.0,-0.53745,0.00021,20.16535]
[1777230606594,37.56,78297.26,0.0,-0.53745,0.00021,20.16535]
[1777230607063,37.56,78296.55,0.0,-0.5376,0.00021,20.16446]
[1777230610859,37.56,78298.45,0.0,-0.5372,0.00021,20.16684]
[1777230611005,37.56,78298.45,0.0,-0.5372,0.00021,20.16684]
[1777230611024,37.56,78299.89,0.0,-0.5369,0.00021,20.16863]
[1777230611118,37.56,78299.89,0.0,-0.5369,0.00021,20.16863]
[1777230612060,37.56,78315.16,0.0,-0.53372,0.00021,20.18688]
[1777230613994,37.55,78324.55,0.0,-0.53177,0.00021,20.19745]
[1777230615371,37.55,78326.55,0.0,-0.53135,0.00021,20.19964]
[1777230616043,37.55,78329.5,0.0,-0.53074,0.00021,20.20283]
[1777230616469,37.55,78329.5,0.0,-0.53074,0.00021,20.20283]
[1777230616479,37.55,78329.5,0.0,-0.53074,0.00021,20.20283]
[1777230617010,37.55,78332.51,0.0,-0.53011,0.00021,20.20603]
[1777230619074,37.55,78343.12,0.0,-0.5279,0.00021,20.21695]
[1777230620984,37.55,78345.69,0.0,-0.52736,0.00021,20.2195]
[1777230621079,37.55,78346.43,0.0,-0.52721,0.00021,20.22023]
[1777230621132,37.55,78346.43,0.0,-0.52721,0.00021,20.22023]
[1777230621196,37.55,78346.43,0.0,-0.52721,0.00021,20.22023]
[1777230621242,37.55,78346.43,0.0,-0.52721,0.00021,20.22023]
[1777230621428,37.55,78346.43,0.0,-0.52721,0.00021,20.22023]
[1777230621704,37.55,78346.43,0.0,-0.52721,0.00021,20.22023]
[1777230621722,37.55,78346.43,0.0,-0.52721,0.00021,20.22023]
[1777230621793,37.55,78346.43,0.0,-0.52721,0.00021,20.22023]
[1777230621841,37.55,78346.43,0.0,-0.52721,0.00021,20.22023]
[1777230621843,37.55,78346.43,0.0,-0.52721,0.00021,20.22023]
[1777230621896,37.55,78346.43,0.0,-0.52721,0.00021,20.22023]
[1777230621907,37.55,78352.37,0.0,-0.52597,0.00021,20.22596]
[1777230622101,37.55,78352.37,0.0,-0.52597,0.00021,20.22596]
[1777230622133,37.55,78352.37,0.0,-0.52597,0.00021,20.22596]
[1777230622297,37.55,78352.37,0.0,-0.52597,0.00021,20.22596]
[1777230622346,37.55,78352.37,0.0,-0.52597,0.00021,20.22596]
[1777230622507,37.55,78352.37,0.0,-0.52597,0.00021,20.22596]
[1777230622533,37.55,78352.37,0.0,-0.52597,0.00021,20.22596]
[1777230622702,37.55,78352.37,0.0,-0.52597,0.00021,20.22596]
[1777230622744,37.55,78352.37,0.0,-0.52597,0.00021,20.22596]
[1777230622760,37.55,78352.37,0.0,-0.52597,0.00021,20.22596]
[1777230622775,37.55,78352.37,0.0,-0.52597,0.00021,20.22596]
[1777230622910,37.55,78352.37,0.0,-0.52597,0.00021,20.22596]
[1777230622929,37.55,78352.37,0.0,-0.52597,0.00021,20.22596]
[1777230622938,37.55,78351.51,0.0,-0.52615,0.00021,20.22515]
[1777230623110,37.55,78351.51,0.0,-0.52615,0.00021,20.22515]
[1777230623139,37.55,78351.51,0.0,-0.52615,0.00021,20.22515]
[1777230623360,37.55,78351.51,0.0,-0.52615,0.00021,20.22515]
[1777230623391,37.55,78351.51,0.0,-0.52615,0.00021,20.22515]
[1777230623561,37.55,78351.51,0.0,-0.52615,0.00021,20.22515]
[1777230623596,37.55,78351.51,0.0,-0.52615,0.00021,20.22515]
[1777230624085,37.55,78351.51,0.0,-0.52615,0.00021,20.22515]
[1777230623698,37.55,78344.99,0.0,-0.52751,0.00021,20.21881]
[1777230625194,37.55,78342.4,0.0,-0.52805,0.00021,20.21622]
[1777230626743,37.55,78342.4,0.0,-0.52805,0.00021,20.21622]
[1777230626941,37.54,78340.96,0.0,-0.52835,0.00021,20.21476]
[1777230632243,37.54,78338.7,0.0,-0.52884,0.00021,20.20784]
[1777230635781,37.54,78339.76,0.0,-0.52862,0.00021,20.20892]
[1777230635831,37.54,78339.76,0.0,-0.52862,0.00021,20.20892]
[1777230635839,37.54,78339.76,0.0,-0.52862,0.00021,20.20892]
[1777230635868,37.54,78339.76,0.0,-0.52862,0.00021,20.20892]
[1777230635888,37.54,78339.76,0.0,-0.52862,0.00021,20.20892]
[1777230636023,37.54,78339.23,0.0,-0.52873,0.00021,20.20838]
[1777230636111,37.54,78339.23,0.0,-0.52873,0.00021,20.20838]
[1777230636420,37.54,78339.23,0.0,-0.52873,0.00021,20.20838]
[1777230636463,37.54,78339.23,0.0,-0.52873,0.00021,20.20838]
[1777230636630,37.54,78342.83,0.0,-0.52798,0.00021,20.21202]
[1777230638452,37.54,78342.83,0.0,-0.52798,0.00021,20.21203]
[1777230638655,37.54,78342.49,0.0,-0.52805,0.00021,20.21169]
[1777230644326,37.54,78343.13,0.0,-0.52791,0.00021,20.21235]
[1777230650415,37.55,78345.04,0.0,-0.52751,0.00021,20.21425]
[1777230653931,37.54,78339.2,0.0,-0.52873,0.00021,20.20837]
[1777230654847,37.54,78335.16,0.0,-0.52957,0.00021,20.20419]
[1777230660860,37.54,78337.42,0.0,-0.52911,0.00021,20.20652]
[1777230660954,37.54,78342.76,0.0,-0.52799,0.00021,20.21195]
[1777230666609,37.54,78341.97,0.0,-0.52816,0.00021,20.21116]
[1777230666641,37.54,78341.97,0.0,-0.52816,0.00021,20.21116]
[1777230666760,37.54,78341.97,0.0,-0.52816,0.00021,20.21116]
[1777230666787,37.54,78341.97,0.0,-0.52816,0.00021,20.21116]
[1777230666960,37.54,78341.97,0.0,-0.52816,0.00021,20.21116]
[1777230666974,37.54,78341.97,0.0,-0.52816,0.00021,20.21116]
[1777230667043,37.54,78337.29,0.0,-0.52914,0.00021,20.20638]
[1777230667185,37.54,78337.29,0.0,-0.52914,0.00021,20.20638]
[1777230667227,37.54,78337.29,0.0,-0.52914,0.00021,20.20638]
[1777230667476,37.54,78337.29,0.0,-0.52914,0.00021,20.20638]
[1777230667508,37.54,78337.29,0.0,-0.52914,0.00021,20.20638]
[1777230667565,37.54,78337.29,0.0,-0.52914,0.00021,20.20638]
[1777230667842,37.54,78337.29,0.0,-0.52914,0.00021,20.20638]
[1777230668085,37.54,78337.29,0.0,-0.52914,0.00021,20.20638]
[1777230668114,37.54,78337.29,0.0,-0.52914,0.00021,20.20638]
[1777230667943,37.54,78328.23,0.0,-0.53103,0.00021,20.1968]
[1777230668314,37.54,78328.23,0.0,-0.53103,0.00021,20.1968]
[1777230668330,37.54,78328.23,0.0,-0.53103,0.00021,20.1968]
[1777230668535,37.54,78328.23,0.0,-0.53103,0.00021,20.1968]
[1777230668636,37.53,78324.39,0.0,-0.53183,0.00021,20.19259]
[1777230671000,37.53,78324.39,0.0,-0.53183,0.00021,20.19258]
[1777230671035,37.53,78324.39,0.0,-0.53183,0.00021,20.19258]
[1777230671101,37.53,78323.93,0.0,-0.53193,0.00021,20.19206]
[1777230671285,37.53,78323.93,0.0,-0.53193,0.00021,20.19206]
[1777230672278,37.53,78323.93,0.0,-0.53193,0.00021,20.19206]
[1777230672321,37.53,78323.93,0.0,-0.53193,0.00021,20.19206]
[1777230672541,37.53,78320.81,0.0,-0.53258,0.00021,20.18857]
[1777230675006,37.53,78320.81,0.0,-0.53258,0.00021,20.18858]
[1777230675039,37.53,78320.81,0.0,-0.53258,0.00021,20.18858]
[1777230675100,37.53,78320.81,0.0,-0.53258,0.00021,20.18858]
[1777230675129,37.53,78320.81,0.0,-0.53258,0.00021,20.18858]
[1777230675048,37.53,78307.42,0.0,-0.53537,0.00021,20.17304]
[1777230675160,37.53,78307.42,0.0,-0.53537,0.00021,20.17304]
[1777230675310,37.53,78307.42,0.0,-0.53537,0.00021,20.17304]
[1777230676115,37.53,78306.02,0.0,-0.53567,0.00021,20.17136]
[1777230678421,37.53,78305.39,0.0,-0.5358,0.00021,20.1706]
[1777230678591,37.53,78305.33,0.0,-0.53581,0.00021,20.17053]
[1777230683612,37.53,78305.94,0.0,-0.53568,0.00021,20.17127]
[1777230688645,37.53,78302.69,0.0,-0.53636,0.00021,20.16733]
[1777230693681,37.54,78299.07,0.0,-0.53712,0.00021,20.15826]
[1777230698018,37.53,78299.88,0.0,-0.53695,0.00021,20.15926]
[1777230698157,37.53,78304.57,0.0,-0.53598,0.00021,20.16499]
[1777230699099,37.53,78308.68,0.0,-0.53512,0.00021,20.16993]
[1777230699293,37.53,78308.68,0.0,-0.53512,0.00021,20.16993]
[1777230700042,37.53,78304.87,0.0,-0.53592,0.00021,20.16534]
[1777230701377,37.53,78304.23,0.0,-0.53606,0.00021,20.16455]
[1777230702087,37.52,78304.62,0.0,-0.53598,0.00021,20.16502]
[1777230706094,37.52,78309.51,0.0,-0.53496,0.00021,20.17086]
[1777230707072,37.52,78315.1,0.0,-0.53379,0.00021,20.17742]
[1777230707679,37.52,78315.1,0.0,-0.53379,0.00021,20.17742]
[1777230708087,37.52,78316.62,0.0,-0.53348,0.00021,20.17917]
[1777230713068,37.52,78315.93,0.0,-0.53362,0.00021,20.17838]
[1777230713082,37.52,78315.93,0.0,-0.53362,0.00021,20.17838]
[1777230713089,37.52,78315.93,0.0,-0.53362,0.00021,20.17838]
[1777230713154,37.52,78315.93,0.0,-0.53362,0.00021,20.17838]
[1777230713172,37.52,78315.62,0.0,-0.53368,0.00021,20.17802]
[1777230715066,37.52,78315.62,0.0,-0.53368,0.00021,20.17802]
[1777230715089,37.52,78315.62,0.0,-0.53368,0.00021,20.17802]
[1777230715167,37.52,78328.14,0.0,-0.53107,0.00021,20.19202]
[1777230718800,37.52,78328.13,0.0,-0.53108,0.00021,20.192]
[1777230719066,37.52,78328.91,0.0,-0.53091,0.00021,20.19284]
[1777230724074,37.51,78327.02,0.0,-0.53131,0.00021,20.19078]
[1777230728451,37.51,78327.88,0.0,-0.53114,0.00021,20.1917]
[1777230728933,37.51,78327.85,0.0,-0.53114,0.00021,20.19167]
[1777230729465,37.51,78327.85,0.0,-0.53114,0.00021,20.19167]
[1777230730138,37.51,78334.55,0.0,-0.52974,0.00021,20.19882]
[1777230732411,37.51,78331.27,0.0,-0.53043,0.00021,20.19535]
[1777230733126,37.51,78329.04,0.0,-0.5309,0.00021,20.19295]
[1777230733773,37.51,78329.04,0.0,-0.5309,0.00021,20.19295]
[1777230734121,37.51,78327.7,0.0,-0.53118,0.00021,20.19149]
[1777230736780,37.51,78325.24,0.0,-0.53169,0.00021,20.18879]
[1777230737089,37.51,78326.18,0.0,-0.5315,0.00021,20.18982]
[1777230742101,37.5,78327.57,0.0,-0.53121,0.00021,20.19132]
[1777230744226,37.5,78332.15,0.0,-0.53026,0.00021,20.19623]
[1777230745093,37.5,78332.15,0.0,-0.53026,0.00021,20.19623]
[1777230745147,37.5,78334.91,0.0,-0.52968,0.00021,20.19914]
[1777230747058,37.5,78339.44,0.0,-0.52874,0.00021,20.20383]
[1777230747554,37.5,78339.44,0.0,-0.52874,0.00021,20.20383]
[1777230748121,37.5,78349.57,0.0,-0.52662,0.00021,20.21391]
[1777230748253,37.5,78349.57,0.0,-0.52662,0.00021,20.21391]
[1777230748317,37.5,78349.57,0.0,-0.52662,0.00021,20.21391]
[1777230748402,37.5,78349.57,0.0,-0.52662,0.00021,20.21391]
[1777230748535,37.5,78349.57,0.0,-0.52662,0.00021,20.21391]
[1777230748565,37.5,78349.57,0.0,-0.52662,0.00021,20.21391]
[1777230748760,37.5,78349.57,0.0,-0.52662,0.00021,20.21391]
[1777230748789,37.5,78349.57,0.0,-0.52662,0.00021,20.21391]
[1777230749010,37.5,78349.57,0.0,-0.52662,0.00021,20.21391]
[1777230749034,37.5,78349.57,0.0,-0.52662,0.00021,20.21391]
[1777230749213,37.5,78349.57,0.0,-0.52662,0.00021,20.21391]
[1777230749244,37.5,78349.57,0.0,-0.52662,0.00021,20.21391]
[1777230749435,37.5,78349.57,0.0,-0.52662,0.00021,20.21391]
[1777230749554,37.5,78349.57,0.0,-0.52662,0.00021,20.21391]
[1777230750078,37.5,78358.3,0.0,-0.52479,0.00021,20.22214]
[1777230755113,37.5,78352.4,0.0,-0.52604,0.00021,20.21202]
[1777230757128,37.49,78345.61,0.0,-0.52746,0.00021,20.20542]
[1777230758266,37.49,78344.1,0.0,-0.52777,0.00021,20.20392]
[1777230759187,37.49,78343.03,0.0,-0.528,0.00021,20.20284]
[1777230761190,37.49,78351.65,0.0,-0.5262,0.00021,20.21128]
[1777230761699,37.49,78351.65,0.0,-0.5262,0.00021,20.21128]
[1777230762162,37.49,78351.65,0.0,-0.5262,0.00021,20.21128]
[1777230763192,37.49,78361.76,0.0,-0.52409,0.00021,20.22065]
[1777230763695,37.49,78361.76,0.0,-0.52409,0.00021,20.22065]
[1777230764251,37.49,78361.76,0.0,-0.52409,0.00021,20.22065]
[1777230764798,37.49,78361.76,0.0,-0.52409,0.00021,20.22065]
[1777230765174,37.49,78361.76,0.0,-0.52409,0.00021,20.22065]
[1777230765218,37.49,78394.77,0.0,-0.51718,0.00021,20.24733]
[1777230765282,37.49,78394.77,0.0,-0.51718,0.00021,20.24733]
[1777230765419,37.49,78394.77,0.0,-0.51718,0.00021,20.24733]
[1777230765593,37.49,78394.77,0.0,-0.51718,0.00021,20.24733]
[1777230765730,37.49,78394.77,0.0,-0.51718,0.00021,20.24733]
[1777230765875,37.49,78394.77,0.0,-0.51718,0.00021,20.24733]
[1777230765939,37.49,78394.77,0.0,-0.51718,0.00021,20.24733]
[1777230766003,37.49,78394.77,0.0,-0.51718,0.00021,20.24733]
[1777230766017,37.49,78394.77,0.0,-0.51718,0.00021,20.24733]
[1777230766204,37.49,78394.77,0.0,-0.51718,0.00021,20.24733]
[1777230766279,37.49,78394.77,0.0,-0.51718,0.00021,20.24733]
[1777230767126,37.49,78394.77,0.0,-0.51718,0.00021,20.24733]
[1777230767490,37.49,78391.95,0.0,-0.51777,0.00021,20.24529]
[1777230767529,37.49,78391.95,0.0,-0.51777,0.00021,20.24529]
[1777230768217,37.49,78386.26,0.0,-0.51896,0.00021,20.24103]
[1777230770402,37.49,78386.21,0.0,-0.51897,0.00021,20.241]
[1777230771267,37.49,78382.12,0.0,-0.51983,0.00021,20.23783]
[1777230775267,37.49,78388.68,0.0,-0.51845,0.00021,20.24287]
[1777230775909,37.49,78388.68,0.0,-0.51845,0.00021,20.24287]
[1777230776274,37.49,78392.02,0.0,-0.51775,0.00021,20.24534]
[1777230777157,37.49,78387.14,0.0,-0.51877,0.00021,20.24171]
[1777230779269,37.49,78382.56,0.0,-0.51973,0.00021,20.23818]
[1777230784273,37.49,78383.16,0.0,-0.5196,0.00021,20.23865]
[1777230789277,37.49,78383.67,0.0,-0.5195,0.00021,20.23905]
[1777230794295,37.5,78384.17,0.0,-0.51939,0.00021,20.23944]
[1777230798999,37.5,78383.16,0.0,-0.5196,0.00021,20.23866]
[1777230799053,37.5,78383.16,0.0,-0.5196,0.00021,20.23866]
[1777230799152,37.5,78383.16,0.0,-0.5196,0.00021,20.23866]
[1777230799179,37.5,78383.16,0.0,-0.5196,0.00021,20.23866]
[1777230799267,37.5,78383.16,0.0,-0.5196,0.00021,20.23866]
[1777230799234,37.5,78383.86,0.0,-0.51946,0.00021,20.2392]
[1777230799339,37.5,78383.86,0.0,-0.51946,0.00021,20.2392]
[1777230799409,37.5,78383.86,0.0,-0.51946,0.00021,20.2392]
[1777230799473,37.5,78383.86,0.0,-0.51946,0.00021,20.2392]
[1777230799508,37.5,78383.86,0.0,-0.51946,0.00021,20.2392]
[1777230799560,37.5,78383.86,0.0,-0.51946,0.00021,20.2392]
[1777230799564,37.5,78383.86,0.0,-0.51946,0.00021,20.2392]
[1777230799596,37.5,78383.86,0.0,-0.51946,0.00021,20.2392]
[1777230799795,37.5,78383.86,0.0,-0.51946,0.00021,20.2392]
[1777230799815,37.5,78383.86,0.0,-0.51946,0.00021,20.2392]
[1777230800038,37.5,78383.86,0.0,-0.51946,0.00021,20.2392]
[1777230800068,37.5,78383.86,0.0,-0.51946,0.00021,20.2392]
[1777230800260,37.5,78383.86,0.0,-0.51946,0.00021,20.2392]
[1777230800263,37.5,78383.86,0.0,-0.51946,0.00021,20.2392]
[1777230800281,37.5,78383.86,0.0,-0.51946,0.00021,20.2392]
[1777230800288,37.5,78391.87,0.0,-0.51778,0.00021,20.24525]
[1777230800465,37.5,78391.87,0.0,-0.51778,0.00021,20.24525]
[1777230800502,37.5,78391.87,0.0,-0.51778,0.00021,20.24525]
[1777230800579,37.5,78391.87,0.0,-0.51778,0.00021,20.24525]
[1777230800592,37.5,78391.87,0.0,-0.51778,0.00021,20.24525]
[1777230800689,37.5,78391.87,0.0,-0.51778,0.00021,20.24525]
[1777230800717,37.5,78391.87,0.0,-0.51778,0.00021,20.24525]
[1777230800886,37.5,78391.87,0.0,-0.51778,0.00021,20.24525]
[1777230800941,37.5,78391.87,0.0,-0.51778,0.00021,20.24525]
[1777230801054,37.5,78391.87,0.0,-0.51778,0.00021,20.24525]
[1777230801090,37.5,78391.87,0.0,-0.51778,0.00021,20.24525]
[1777230801102,37.5,78391.58,0.0,-0.51784,0.00021,20.24503]
[1777230801478,37.5,78383.98,0.0,-0.51943,0.00021,20.2393]
[1777230803145,37.5,78383.98,0.0,-0.51943,0.00021,20.2393]
[1777230803198,37.5,78383.98,0.0,-0.51943,0.00021,20.2393]
[1777230803299,37.5,78380.48,0.0,-0.52016,0.00021,20.23655]
[1777230803339,37.5,78380.48,0.0,-0.52016,0.00021,20.23655]
[1777230803427,37.5,78380.48,0.0,-0.52016,0.00021,20.23655]
[1777230803582,37.5,78380.48,0.0,-0.52016,0.00021,20.23655]
[1777230803594,37.5,78380.48,0.0,-0.52016,0.00021,20.23655]
[1777230803603,37.5,78380.48,0.0,-0.52016,0.00021,20.23655]
[1777230803747,37.5,78378.38,0.0,-0.5206,0.00021,20.23487]
[1777230805113,37.5,78372.55,0.0,-0.52182,0.00021,20.23007]
[1777230811302,37.5,78369.09,0.0,-0.52254,0.00021,20.22714]
[1777230811713,37.5,78368.01,0.0,-0.52276,0.00021,20.22621]
[1777230811912,37.5,78379.53,0.0,-0.52036,0.00021,20.2312]
[1777230813858,37.5,78382.76,0.0,-0.51969,0.00021,20.23376]
[1777230815637,37.51,78382.76,0.0,-0.51969,0.00021,20.23376]
[1777230816203,37.51,78390.83,0.0,-0.518,0.00021,20.23989]
[1777230820143,37.51,78388.79,0.0,-0.51842,0.00021,20.23838]
[1777230820159,37.51,78388.79,0.0,-0.51842,0.00021,20.23838]
[1777230820204,37.51,78388.48,0.0,-0.51849,0.00021,20.23815]
[1777230821296,37.51,78394.69,0.0,-0.51719,0.00021,20.2427]
[1777230823109,37.51,78397.54,0.0,-0.51659,0.00021,20.24472]
[1777230823147,37.51,78401.79,0.0,-0.5157,0.00021,20.24764]
[1777230826101,37.5,78399.72,0.0,-0.51614,0.00021,20.24623]
[1777230826291,37.5,78402.24,0.0,-0.51561,0.00021,20.24795]
[1777230829222,37.5,78398.91,0.0,-0.51631,0.00021,20.24567]
[1777230829260,37.5,78398.91,0.0,-0.51631,0.00021,20.24567]
[1777230829338,37.5,78399.08,0.0,-0.51627,0.00021,20.24578]
[1777230829383,37.5,78399.08,0.0,-0.51627,0.00021,20.24578]
[1777230829537,37.5,78399.08,0.0,-0.51627,0.00021,20.24578]
[1777230829568,37.5,78399.08,0.0,-0.51627,0.00021,20.24578]
[1777230829738,37.5,78399.08,0.0,-0.51627,0.00021,20.24578]
[1777230829760,37.5,78399.08,0.0,-0.51627,0.00021,20.24578]
[1777230829936,37.5,78399.08,0.0,-0.51627,0.00021,20.24578]
[1777230829939,37.5,78399.08,0.0,-0.51627,0.00021,20.24578]
[1777230830007,37.5,78399.08,0.0,-0.51627,0.00021,20.24578]
[1777230830138,37.5,78399.08,0.0,-0.51627,0.00021,20.24578]
[1777230830175,37.5,78399.08,0.0,-0.51627,0.00021,20.24578]
[1777230830338,37.5,78398.18,0.0,-0.51646,0.00021,20.24516]
[1777230830362,37.5,78398.18,0.0,-0.51646,0.00021,20.24516]
[1777230830537,37.5,78398.18,0.0,-0.51646,0.00021,20.24516]
[1777230830576,37.5,78398.18,0.0,-0.51646,0.00021,20.24516]
[1777230830744,37.5,78398.18,0.0,-0.51646,0.00021,20.24516]
[1777230830834,37.5,78397.14,0.0,-0.51668,0.00021,20.24443]
[1777230831690,37.5,78403.18,0.0,-0.51542,0.00021,20.24857]
[1777230835134,37.5,78403.87,0.0,-0.51527,0.00021,20.24903]
[1777230835154,37.5,78403.87,0.0,-0.51527,0.00021,20.24903]
[1777230835192,37.5,78404.86,0.0,-0.51506,0.00021,20.24969]
[1777230835729,37.5,78404.86,0.0,-0.51506,0.00021,20.24969]
[1777230835763,37.5,78404.86,0.0,-0.51506,0.00021,20.24969]
[1777230835811,37.5,78404.86,0.0,-0.51506,0.00021,20.24969]
[1777230835895,37.5,78404.86,0.0,-0.51506,0.00021,20.24969]
[1777230837204,37.5,78404.86,0.0,-0.51506,0.00021,20.24969]
[1777230837229,37.5,78404.86,0.0,-0.51506,0.00021,20.24969]
[1777230837256,37.5,78404.86,0.0,-0.51506,0.00021,20.24969]
[1777230838149,37.5,78404.81,0.0,-0.51507,0.00021,20.24966]
[1777230838183,37.5,78404.81,0.0,-0.51507,0.00021,20.24966]
[1777230838324,37.5,78404.81,0.0,-0.51507,0.00021,20.24966]
[1777230838341,37.5,78404.81,0.0,-0.51507,0.00021,20.24966]
[1777230838284,37.5,78405.32,0.0,-0.51497,0.00021,20.24999]
[1777230838586,37.5,78405.32,0.0,-0.51497,0.00021,20.24999]
[1777230838768,37.5,78405.32,0.0,-0.51497,0.00021,20.24999]
[1777230838795,37.5,78405.32,0.0,-0.51497,0.00021,20.24999]
[1777230839140,37.5,78405.32,0.0,-0.51497,0.00021,20.24999]
[1777230839168,37.5,78405.32,0.0,-0.51497,0.00021,20.24999]
[1777230839269,37.5,78404.92,0.0,-0.51505,0.00021,20.24973]
[1777230841383,37.5,78404.92,0.0,-0.51505,0.00021,20.24973]
[1777230841525,37.5,78405.42,0.0,-0.51495,0.00021,20.25006]
[1777230841759,37.5,78416.44,0.0,-0.51264,0.00021,20.25696]
[1777230843746,37.5,78416.3,0.0,-0.51267,0.00021,20.25688]
[1777230844864,37.5,78416.3,0.0,-0.51267,0.00021,20.25688]
[1777230844876,37.5,78416.3,0.0,-0.51267,0.00021,20.25688]
[1777230845086,37.5,78416.3,0.0,-0.51267,0.00021,20.25688]
[1777230845175,37.51,78416.57,0.0,-0.51261,0.00021,20.25704]
[1777230845537,37.51,78416.57,0.0,-0.51261,0.00021,20.25704]
[1777230845864,37.51,78416.29,0.0,-0.51267,0.00021,20.25687]
[1777230851830,37.52,78398.93,0.0,-0.51629,0.00021,20.2457]
[1777230853081,37.52,78398.03,0.0,-0.51648,0.00021,20.24508]
[1777230858851,37.51,78394.26,0.0,-0.51727,0.00021,20.2424]
[1777230862217,37.51,78389.6,0.0,-0.51825,0.00021,20.23899]
[1777230862833,37.51,78389.6,0.0,-0.51825,0.00021,20.23899]
[1777230862858,37.51,78389.6,0.0,-0.51825,0.00021,20.23899]
[1777230862960,37.51,78389.6,0.0,-0.51825,0.00021,20.23899]
[1777230862983,37.51,78389.6,0.0,-0.51825,0.00021,20.23899]
[1777230863285,37.51,78389.6,0.0,-0.51825,0.00021,20.23899]
[1777230863325,37.51,78389.6,0.0,-0.51825,0.00021,20.23899]
[1777230863366,37.51,78383.94,0.0,-0.51943,0.00021,20.23469]
[1777230864827,37.51,78380.24,0.0,-0.52021,0.00021,20.23178]
[1777230865023,37.51,78380.24,0.0,-0.52021,0.00021,20.23178]
[1777230865063,37.51,78380.24,0.0,-0.52021,0.00021,20.23178]
[1777230865245,37.51,78380.24,0.0,-0.52021,0.00021,20.23178]
[1777230865282,37.51,78380.24,0.0,-0.52021,0.00021,20.23178]
[1777230865299,37.51,78373.86,0.0,-0.52154,0.00021,20.22658]
[1777230867598,37.51,78373.03,0.0,-0.52172,0.00021,20.22589]
[1777230867914,37.51,78373.03,0.0,-0.52172,0.00021,20.22589]
[1777230870935,37.51,78368.19,0.0,-0.52273,0.00021,20.22178]
[1777230874296,37.51,78375.58,0.0,-0.52119,0.00021,20.22341]
[1777230875212,37.51,78375.58,0.0,-0.52119,0.00021,20.22341]
[1777230875338,37.51,78382.66,0.0,-0.51971,0.00021,20.22909]
[1777230876362,37.51,78386.65,0.0,-0.51887,0.00021,20.23217]
[1777230878830,37.51,78386.29,0.0,-0.51895,0.00021,20.2319]
[1777230878992,37.51,78386.29,0.0,-0.51895,0.00021,20.2319]
[1777230884031,37.51,78385.28,0.0,-0.51916,0.00021,20.23113]
[1777230886209,37.51,78385.16,0.0,-0.51918,0.00021,20.23104]
[1777230886250,37.51,78383.58,0.0,-0.51951,0.00021,20.22981]
[1777230886460,37.51,78383.58,0.0,-0.51951,0.00021,20.22981]
[1777230886484,37.51,78383.58,0.0,-0.51951,0.00021,20.22981]
[1777230888056,37.52,78377.46,0.0,-0.52079,0.00021,20.22495]
[1777230889206,37.52,78377.46,0.0,-0.52079,0.00021,20.22495]
[1777230889307,37.52,78376.32,0.0,-0.52103,0.00021,20.22402]
[1777230894634,37.52,78376.57,0.0,-0.52098,0.00021,20.22423]
[1777230899134,37.52,78387.9,0.0,-0.5186,0.00021,20.23314]
[1777230900769,37.52,78389.16,0.0,-0.51834,0.00021,20.23408]
[1777230900805,37.52,78389.16,0.0,-0.51834,0.00021,20.23408]
[1777230900838,37.52,78389.16,0.0,-0.51834,0.00021,20.23408]
[1777230901151,37.52,78389.8,0.0,-0.5182,0.00021,20.23456]
[1777230902192,37.53,78401.49,0.0,-0.51576,0.00021,20.24287]
[1777230906045,37.53,78403.82,0.0,-0.51527,0.00021,20.24443]
[1777230906063,37.53,78403.82,0.0,-0.51527,0.00021,20.24443]
[1777230906117,37.53,78403.82,0.0,-0.51527,0.00021,20.24443]
[1777230906155,37.53,78403.82,0.0,-0.51527,0.00021,20.24443]
[1777230906310,37.53,78403.82,0.0,-0.51527,0.00021,20.24443]
[1777230906339,37.53,78403.82,0.0,-0.51527,0.00021,20.24443]
[1777230906378,37.53,78410.69,0.0,-0.51383,0.00021,20.24887]
[1777230906510,37.53,78410.69,0.0,-0.51383,0.00021,20.24887]
[1777230906534,37.53,78410.69,0.0,-0.51383,0.00021,20.24887]
[1777230906764,37.53,78410.69,0.0,-0.51383,0.00021,20.24887]
[1777230906802,37.53,78410.69,0.0,-0.51383,0.00021,20.24887]
[1777230906960,37.53,78410.69,0.0,-0.51383,0.00021,20.24887]
[1777230906985,37.53,78410.69,0.0,-0.51383,0.00021,20.24887]
[1777230907051,37.53,78410.69,0.0,-0.51383,0.00021,20.24887]
[1777230907212,37.53,78410.69,0.0,-0.51383,0.00021,20.24887]
[1777230907230,37.53,78410.69,0.0,-0.51383,0.00021,20.24887]
[1777230907410,37.53,78410.69,0.0,-0.51383,0.00021,20.24887]
[1777230907313,37.53,78413.59,0.0,-0.51322,0.00021,20.25067]
[1777230910054,37.53,78416.28,0.0,-0.51266,0.00021,20.25229]
[1777230910330,37.53,78416.47,0.0,-0.51262,0.00021,20.2524]
[1777230915860,37.53,78418.36,0.0,-0.51222,0.00021,20.25352]
[1777230921970,37.54,78420.35,0.0,-0.5118,0.00021,20.25468]
[1777230922343,37.54,78455.43,0.0,-0.50447,0.00021,20.27134]
[1777230923090,37.54,78455.43,0.0,-0.50447,0.00021,20.27134]
[1777230923315,37.54,78455.43,0.0,-0.50447,0.00021,20.27134]
[1777230923582,37.54,78455.43,0.0,-0.50447,0.00021,20.27134]
[1777230924179,37.54,78455.43,0.0,-0.50447,0.00021,20.27134]
[1777230924323,37.55,78474.47,0.0,-0.50049,0.00021,20.27752]
[1777230924874,37.55,78474.47,0.0,-0.50049,0.00021,20.27752]
[1777230925283,37.55,78474.47,0.0,-0.50049,0.00021,20.27752]
[1777230925389,37.54,78480.57,0.0,-0.49921,0.00021,20.27907]
[1777230925552,37.54,78480.57,0.0,-0.49921,0.00021,20.27907]
[1777230928213,37.55,78483.6,0.0,-0.49858,0.00021,20.27976]
[1777230928263,37.55,78483.6,0.0,-0.49858,0.00021,20.27976]
[1777230928348,37.55,78486.27,0.0,-0.49802,0.00021,20.28033]
[1777230929093,37.55,78486.27,0.0,-0.49802,0.00021,20.28033]
[1777230929125,37.55,78486.27,0.0,-0.49802,0.00021,20.28033]
[1777230929433,37.55,78486.27,0.0,-0.49802,0.00021,20.28033]
[1777230929459,37.55,78486.27,0.0,-0.49802,0.00021,20.28033]
[1777230929459,37.55,78481.46,0.0,-0.49902,0.00021,20.27928]
[1777230931769,37.55,78479.59,0.0,-0.49942,0.00021,20.27423]
[1777230931794,37.55,78479.59,0.0,-0.49942,0.00021,20.27423]
[1777230932262,37.55,78479.59,0.0,-0.49942,0.00021,20.27423]
[1777230932298,37.55,78479.59,0.0,-0.49942,0.00021,20.27423]
[1777230932412,37.55,78476.16,0.0,-0.50013,0.00021,20.27337]
[1777230934016,37.55,78476.16,0.0,-0.50013,0.00021,20.27337]
[1777230934392,37.55,78473.89,0.0,-0.50061,0.00021,20.27276]
[1777230934703,37.55,78473.89,0.0,-0.50061,0.00021,20.27276]
[1777230935399,37.55,78477.93,0.0,-0.49976,0.00021,20.27382]
[1777230936328,37.55,78477.93,0.0,-0.49976,0.00021,20.27382]
[1777230936338,37.55,78477.93,0.0,-0.49976,0.00021,20.27382]
[1777230936410,37.56,78494.33,0.0,-0.49633,0.00021,20.27721]
[1777230936884,37.56,78494.33,0.0,-0.49633,0.00021,20.27721]
[1777230936904,37.56,78494.33,0.0,-0.49633,0.00021,20.27721]
[1777230937423,37.58,78494.33,0.0,-0.49633,0.00021,20.2772]
[1777230938424,37.6,78489.17,0.0,-0.4974,0.00021,20.2763]
[1777230939695,37.6,78486.69,0.0,-0.49792,0.00021,20.27581]
[1777230939728,37.6,78486.69,0.0,-0.49792,0.00021,20.27581]
[1777230939730,37.6,78486.69,0.0,-0.49792,0.00021,20.27581]
[1777230940435,37.6,78484.55,0.0,-0.49837,0.00021,20.27537]
[1777230941141,37.6,78484.55,0.0,-0.49837,0.00021,20.27537]
[1777230941199,37.6,78484.55,0.0,-0.49837,0.00021,20.27537]
[1777230941444,37.6,78484.55,0.0,-0.49837,0.00021,20.27537]
[1777230941479,37.6,78484.55,0.0,-0.49837,0.00021,20.27537]
[1777230941456,37.6,78495.06,0.0,-0.49617,0.00021,20.27732]
[1777230942215,37.6,78495.06,0.0,-0.49617,0.00021,20.27732]
[1777230942241,37.6,78495.06,0.0,-0.49617,0.00021,20.27732]
[1777230944246,37.63,78492.68,0.0,-0.49667,0.00021,20.27693]
[1777230944254,37.63,78492.68,0.0,-0.49667,0.00021,20.27693]
[1777230944265,37.63,78492.68,0.0,-0.49667,0.00021,20.27693]
[1777230944464,37.63,78493.55,0.0,-0.49648,0.00021,20.27707]
[1777230945900,37.63,78496.24,0.0,-0.49592,0.00021,20.2775]
[1777230945927,37.63,78496.24,0.0,-0.49592,0.00021,20.2775]
[1777230948273,37.63,78495.96,0.0,-0.49598,0.00021,20.27746]
[1777230950000,37.64,78498.26,0.0,-0.4955,0.00021,20.27779]
[1777230950315,37.64,78498.26,0.0,-0.4955,0.00021,20.27779]
[1777230950384,37.64,78499.84,0.0,-0.49517,0.00021,20.278]
[1777230952725,37.64,78500.33,0.0,-0.49507,0.00021,20.27806]
[1777230953407,37.65,78499.49,0.0,-0.49524,0.00021,20.27795]
[1777230956443,37.65,78501.09,0.0,-0.49491,0.00021,20.27816]
[1777230956494,37.65,78499.63,0.0,-0.49521,0.00021,20.27797]
[1777230960539,37.66,78500.01,0.0,-0.49513,0.00021,20.27802]
[1777230961509,37.66,78496.05,0.0,-0.49596,0.00021,20.27747]
[1777230962624,37.66,78487.35,0.0,-0.49777,0.00021,20.27594]
[1777230966401,37.67,78482.61,0.0,-0.49876,0.00021,20.27494]
[1777230966631,37.67,78482.61,0.0,-0.49876,0.00021,20.27494]
[1777230966686,37.67,78482.61,0.0,-0.49876,0.00021,20.27494]
[1777230967338,37.67,78481.49,0.0,-0.49899,0.00021,20.27468]
[1777230968759,37.67,78478.39,0.0,-0.49964,0.00021,20.27394]
[1777230968778,37.67,78478.39,0.0,-0.49964,0.00021,20.27394]
[1777230968826,37.67,78478.39,0.0,-0.49964,0.00021,20.27394]
[1777230969053,37.67,78478.39,0.0,-0.49964,0.00021,20.27394]
[1777230969110,37.67,78483.41,0.0,-0.49859,0.00021,20.27512]
[1777230970510,37.67,78487.81,0.0,-0.49767,0.00021,20.27603]
[1777230971513,37.67,78487.81,0.0,-0.49767,0.00021,20.27603]
[1777230972509,37.68,78496.4,0.0,-0.49588,0.00021,20.27752]
[1777230972786,37.68,78496.4,0.0,-0.49588,0.00021,20.27752]
[1777230973202,37.68,78500.4,0.0,-0.49505,0.00021,20.27807]
[1777230978703,37.69,78499.6,0.0,-0.49522,0.00021,20.27797]
[1777230980322,37.69,78494.83,0.0,-0.49621,0.00021,20.27728]
[1777230985762,37.7,78494.16,0.0,-0.49635,0.00021,20.27717]
[1777230990787,37.71,78493.66,0.0,-0.49645,0.00021,20.27709]
[1777230994545,37.72,78488.85,0.0,-0.49745,0.00021,20.27163]
[1777230998167,37.72,78480.61,0.0,-0.49916,0.00021,20.26987]
[1777230999916,37.72,78469.48,0.0,-0.50148,0.00021,20.2669]
[1777231001863,37.74,78470.46,0.0,-0.50127,0.00021,20.26719]
[1777231005891,37.74,78463.79,0.0,-0.50266,0.00021,20.26512]
[1777231006717,37.74,78463.79,0.0,-0.50266,0.00021,20.26512]
[1777231007505,37.74,78464.18,0.0,-0.50258,0.00021,20.26525]
[1777231010479,37.74,78459.97,0.0,-0.50345,0.00021,20.26383]
[1777231011459,37.74,78459.97,0.0,-0.50345,0.00021,20.26383]
[1777231011544,37.74,78458.58,0.0,-0.50374,0.00021,20.26334]
[1777231012883,37.74,78459.92,0.0,-0.50346,0.00021,20.26381]
[1777231012977,37.75,78471.14,0.0,-0.50113,0.00021,20.26739]
[1777231014959,37.75,78468.41,0.0,-0.5017,0.00021,20.26658]
[1777231017565,37.75,78469.49,0.0,-0.50147,0.00021,20.26691]
[1777231018560,37.75,78469.26,0.0,-0.50152,0.00021,20.26684]
[1777231023562,37.75,78469.3,0.0,-0.50151,0.00021,20.26685]
[1777231024463,37.75,78463.2,0.0,-0.50278,0.00021,20.26493]
[1777231025321,37.75,78463.2,0.0,-0.50278,0.00021,20.26493]
[1777231025478,37.75,78460.89,0.0,-0.50326,0.00021,20.26415]
[1777231031060,37.75,78459.59,0.0,-0.50353,0.00021,20.2637]
[1777231033133,37.75,78472.0,0.0,-0.50095,0.00021,20.26764]
[1777231034224,37.75,78472.0,0.0,-0.50095,0.00021,20.26764]
[1777231034241,37.75,78472.0,0.0,-0.50095,0.00021,20.26764]
[1777231034504,37.76,78471.59,0.0,-0.50103,0.00021,20.26752]
[1777231035882,37.76,78471.43,0.0,-0.50107,0.00021,20.26748]
[1777231035918,37.76,78471.43,0.0,-0.50107,0.00021,20.26748]
[1777231036108,37.76,78471.43,0.0,-0.50107,0.00021,20.26748]
[1777231037886,37.76,78471.95,0.0,-0.50096,0.00021,20.26762]
[1777231037890,37.76,78471.95,0.0,-0.50096,0.00021,20.26762]
[1777231037901,37.76,78471.95,0.0,-0.50096,0.00021,20.26762]
[1777231038563,37.76,78472.21,0.0,-0.5009,0.00021,20.2677]
[1777231039888,37.76,78470.62,0.0,-0.50123,0.00021,20.26724]
[1777231039910,37.76,78470.62,0.0,-0.50123,0.00021,20.26724]
[1777231039920,37.76,78470.62,0.0,-0.50123,0.00021,20.26724]
[1777231041937,37.76,78470.62,0.0,-0.50123,0.00021,20.26724]
[1777231042499,37.76,78471.16,0.0,-0.50112,0.00021,20.2674]
[1777231047525,37.76,78471.55,0.0,-0.50104,0.00021,20.26751]
[1777231052140,37.77,78471.18,0.0,-0.50112,0.00021,20.2628]
[1777231052508,37.77,78471.9,0.0,-0.50097,0.00021,20.26301]
[1777231055541,37.77,78466.2,0.0,-0.50215,0.00021,20.2613]
[1777231056186,37.77,78466.2,0.0,-0.50215,0.00021,20.2613]
[1777231056188,37.77,78466.2,0.0,-0.50215,0.00021,20.2613]
[1777231056512,37.77,78466.1,0.0,-0.50217,0.00021,20.26127]
[1777231058228,37.77,78466.14,0.0,-0.50216,0.00021,20.26128]
[1777231058605,37.77,78465.74,0.0,-0.50225,0.00021,20.26116]
[1777231060241,37.77,78465.89,0.0,-0.50222,0.00021,20.2612]
[1777231060251,37.77,78465.89,0.0,-0.50222,0.00021,20.2612]
[1777231064188,37.77,78466.17,0.0,-0.50216,0.00021,20.26129]
[1777231064193,37.77,78466.17,0.0,-0.50216,0.00021,20.26129]
[1777231064207,37.77,78466.17,0.0,-0.50216,0.00021,20.26129]
[1777231064271,37.77,78466.17,0.0,-0.50216,0.00021,20.26129]
[1777231064301,37.77,78466.17,0.0,-0.50216,0.00021,20.26129]
[1777231064555,37.77,78466.17,0.0,-0.50216,0.00021,20.26129]
[1777231064515,37.77,78468.95,0.0,-0.50158,0.00021,20.26215]
[1777231064666,37.77,78468.95,0.0,-0.50158,0.00021,20.26215]
[1777231064733,37.77,78468.95,0.0,-0.50158,0.00021,20.26215]
[1777231064821,37.77,78468.95,0.0,-0.50158,0.00021,20.26215]
[1777231065314,37.77,78468.95,0.0,-0.50158,0.00021,20.26215]
[1777231066355,37.77,78468.95,0.0,-0.50158,0.00021,20.26215]
[1777231066416,37.77,78487.41,0.0,-0.49774,0.00021,20.26675]
[1777231067332,37.77,78487.41,0.0,-0.49774,0.00021,20.26675]
[1777231068836,37.77,78487.34,0.0,-0.49776,0.00021,20.26673]
[1777231068866,37.77,78487.34,0.0,-0.49776,0.00021,20.26673]
[1777231069024,37.77,78487.34,0.0,-0.49776,0.00021,20.26673]
[1777231069039,37.77,78487.34,0.0,-0.49776,0.00021,20.26673]
[1777231069341,37.77,78487.25,0.0,-0.49777,0.00021,20.26672]
[1777231070501,37.77,78479.03,0.0,-0.49948,0.00021,20.26489]
[1777231071264,37.77,78479.03,0.0,-0.49948,0.00021,20.26489]
[1777231071561,37.77,78471.13,0.0,-0.50113,0.00021,20.26279]
[1777231072592,37.77,78468.9,0.0,-0.50159,0.00021,20.26213]
[1777231074542,37.77,78467.63,0.0,-0.50185,0.00021,20.26175]
[1777231077691,37.77,78464.64,0.0,-0.50248,0.00021,20.2608]
[1777231078566,37.77,78462.88,0.0,-0.50284,0.00021,20.26023]
[1777231084447,37.77,78462.96,0.0,-0.50283,0.00021,20.26025]
[1777231089501,37.77,78462.85,0.0,-0.50285,0.00021,20.26022]
[1777231090490,37.77,78455.37,0.0,-0.5044,0.00021,20.25757]
[1777231090764,37.77,78455.37,0.0,-0.5044,0.00021,20.25757]
[1777231091621,37.77,78453.91,0.0,-0.50471,0.00021,20.25701]
[1777231092603,37.77,78453.91,0.0,-0.50471,0.00021,20.25701]
[1777231093559,37.77,78452.44,0.0,-0.50501,0.00021,20.25644]
[1777231098547,37.77,78448.43,0.0,-0.50585,0.00021,20.25483]
[1777231098871,37.77,78448.43,0.0,-0.50585,0.00021,20.25483]
[1777231099321,37.77,78448.43,0.0,-0.50585,0.00021,20.25483]
[1777231099554,37.77,78445.58,0.0,-0.50644,0.00021,20.25363]
[1777231102410,37.77,78445.58,0.0,-0.50644,0.00021,20.25363]
[1777231102644,37.77,78444.16,0.0,-0.50673,0.00021,20.25302]
[1777231102974,37.77,78444.16,0.0,-0.50673,0.00021,20.25302]
[1777231103259,37.77,78444.16,0.0,-0.50673,0.00021,20.25302]
[1777231103282,37.77,78444.16,0.0,-0.50673,0.00021,20.25302]
[1777231103433,37.77,78444.16,0.0,-0.50673,0.00021,20.25302]
[1777231103537,37.77,78444.16,0.0,-0.50673,0.00021,20.25302]
[1777231103653,37.77,78413.97,0.0,-0.51301,0.00021,20.23734]
[1777231103774,37.77,78413.97,0.0,-0.51301,0.00021,20.23734]
[1777231103783,37.77,78413.97,0.0,-0.51301,0.00021,20.23734]
[1777231103993,37.77,78413.97,0.0,-0.51301,0.00021,20.23734]
[1777231104055,37.77,78413.97,0.0,-0.51301,0.00021,20.23734]
[1777231104086,37.77,78413.97,0.0,-0.51301,0.00021,20.23734]
[1777231104258,37.77,78413.97,0.0,-0.51301,0.00021,20.23734]
[1777231104304,37.77,78413.97,0.0,-0.51301,0.00021,20.23734]
[1777231104585,37.77,78413.97,0.0,-0.51301,0.00021,20.23734]
[1777231104620,37.77,78413.97,0.0,-0.51301,0.00021,20.23734]
[1777231104644,37.77,78413.97,0.0,-0.51301,0.00021,20.23734]
[1777231104655,37.77,78413.97,0.0,-0.51301,0.00021,20.23734]
[1777231104657,37.77,78413.9,0.0,-0.51303,0.00021,20.2373]
[1777231104940,37.77,78413.9,0.0,-0.51303,0.00021,20.2373]
[1777231104949,37.77,78413.9,0.0,-0.51303,0.00021,20.2373]
[1777231104966,37.77,78413.9,0.0,-0.51303,0.00021,20.2373]
[1777231105665,37.78,78412.05,0.0,-0.51341,0.00021,20.23617]
[1777231111047,37.78,78411.26,0.0,-0.51357,0.00021,20.2357]
[1777231111056,37.78,78411.26,0.0,-0.51357,0.00021,20.2357]
[1777231111146,37.78,78411.26,0.0,-0.51357,0.00021,20.2357]
[1777231111587,37.79,78412.7,0.0,-0.51327,0.00021,20.23198]
[1777231114653,37.8,78417.61,0.0,-0.51225,0.00021,20.23491]
[1777231119682,37.81,78416.7,0.0,-0.51243,0.00021,20.23439]
[1777231124709,37.82,78415.37,0.0,-0.5127,0.00021,20.23362]
[1777231129711,37.83,78414.03,0.0,-0.51297,0.00021,20.23282]
[1777231133677,37.84,78411.19,0.0,-0.51356,0.00021,20.2311]
[1777231134591,37.84,78407.79,0.0,-0.51426,0.00021,20.22898]
[1777231139618,37.84,78406.84,0.0,-0.51446,0.00021,20.22838]
[1777231143591,37.85,78402.05,0.0,-0.51545,0.00021,20.22526]
[1777231148611,37.85,78400.12,0.0,-0.51585,0.00021,20.22397]
[1777231153633,37.86,78398.72,0.0,-0.51613,0.00021,20.22302]
[1777231155668,37.86,78386.55,0.0,-0.51866,0.00021,20.2143]
[1777231155730,37.86,78386.55,0.0,-0.51866,0.00021,20.2143]
[1777231156718,37.86,78388.88,0.0,-0.51817,0.00021,20.21603]
[1777231157794,37.86,78388.4,0.0,-0.51827,0.00021,20.21568]
[1777231158619,37.86,78385.08,0.0,-0.51896,0.00021,20.21319]
[1777231159408,37.86,78385.08,0.0,-0.51896,0.00021,20.21319]
[1777231159594,37.86,78384.22,0.0,-0.51914,0.00021,20.21253]
[1777231162682,37.86,78377.41,0.0,-0.52056,0.00021,20.20721]
[1777231163431,37.86,78377.41,0.0,-0.52056,0.00021,20.20721]
[1777231163444,37.86,78377.41,0.0,-0.52056,0.00021,20.20721]
[1777231163639,37.86,78374.76,0.0,-0.52111,0.00021,20.20507]
[1777231163923,37.86,78374.76,0.0,-0.52111,0.00021,20.20507]
[1777231163943,37.86,78374.76,0.0,-0.52111,0.00021,20.20507]
[1777231164091,37.86,78374.76,0.0,-0.52111,0.00021,20.20507]
[1777231165599,37.86,78374.76,0.0,-0.52111,0.00021,20.20507]
[1777231165642,37.86,78370.17,0.0,-0.52206,0.00021,20.20127]
[1777231166587,37.86,78370.17,0.0,-0.52206,0.00021,20.20127]
[1777231166662,37.86,78367.0,0.0,-0.52271,0.00021,20.19858]
[1777231171678,37.86,78365.23,0.0,-0.52308,0.00021,20.19706]
[1777231176699,37.87,78362.37,0.0,-0.52368,0.00021,20.18997]
[1777231181709,37.87,78360.11,0.0,-0.52414,0.00021,20.18798]
[1777231186715,37.88,78360.2,0.0,-0.52411,0.00021,20.18809]
[1777231191720,37.89,78358.59,0.0,-0.52444,0.00021,20.18667]
[1777231194702,37.9,78365.81,0.0,-0.52293,0.00021,20.19306]
[1777231196171,37.9,78369.11,0.0,-0.52225,0.00021,20.19587]
[1777231196700,37.9,78369.11,0.0,-0.52225,0.00021,20.19587]
[1777231196660,37.9,78371.07,0.0,-0.52184,0.00021,20.19752]
[1777231196923,37.9,78371.07,0.0,-0.52184,0.00021,20.19752]
[1777231196980,37.9,78371.07,0.0,-0.52184,0.00021,20.19752]
[1777231197320,37.9,78371.07,0.0,-0.52184,0.00021,20.19751]
[1777231197968,37.9,78371.07,0.0,-0.52184,0.00021,20.19751]
[1777231197996,37.9,78371.07,0.0,-0.52184,0.00021,20.19751]
[1777231198030,37.9,78371.07,0.0,-0.52184,0.00021,20.19751]
[1777231198343,37.9,78371.07,0.0,-0.52184,0.00021,20.19751]
[1777231198592,37.9,78394.98,0.0,-0.51689,0.00021,20.21588]
[1777231199334,37.9,78394.98,0.0,-0.51689,0.00021,20.21588]
[1777231200430,37.9,78394.98,0.0,-0.51689,0.00021,20.21588]
[1777231200753,37.9,78396.85,0.0,-0.5165,0.00021,20.21719]
[1777231205776,37.89,78394.49,0.0,-0.51699,0.00021,20.21553]
[1777231210792,37.89,78395.2,0.0,-0.51684,0.00021,20.21603]
[1777231211770,37.89,78387.41,0.0,-0.51846,0.00021,20.21039]
[1777231212579,37.89,78387.41,0.0,-0.51846,0.00021,20.21039]
[1777231212589,37.89,78387.41,0.0,-0.51846,0.00021,20.21039]
[1777231212600,37.89,78387.41,0.0,-0.51846,0.00021,20.21039]
[1777231212698,37.89,78384.72,0.0,-0.51902,0.00021,20.20837]
[1777231214710,37.89,78385.26,0.0,-0.51891,0.00021,20.20878]
[1777231219711,37.89,78384.54,0.0,-0.51906,0.00021,20.20823]
[1777231221753,37.89,78377.89,0.0,-0.52044,0.00021,20.20305]
[1777231224248,37.89,78376.76,0.0,-0.52067,0.00021,20.20215]
[1777231224715,37.89,78378.86,0.0,-0.52024,0.00021,20.20382]
[1777231229719,37.89,78379.96,0.0,-0.52001,0.00021,20.20468]
[1777231232795,37.89,78384.1,0.0,-0.51916,0.00021,20.20328]
[1777231237818,37.88,78385.69,0.0,-0.51883,0.00021,20.20448]
[1777231242835,37.88,78385.66,0.0,-0.51884,0.00021,20.20445]
[1777231245711,37.88,78391.21,0.0,-0.51769,0.00021,20.20855]
[1777231250723,37.88,78392.19,0.0,-0.51749,0.00021,20.20926]
[1777231254760,37.88,78386.27,0.0,-0.51871,0.00021,20.20491]
[1777231255765,37.88,78381.44,0.0,-0.51972,0.00021,20.20121]
[1777231257749,37.88,78377.24,0.0,-0.52059,0.00021,20.1979]
[1777231259252,37.88,78375.18,0.0,-0.52102,0.00021,20.19623]
[1777231259261,37.88,78375.18,0.0,-0.52102,0.00021,20.19623]
[1777231259274,37.88,78375.18,0.0,-0.52102,0.00021,20.19623]
[1777231259760,37.88,78375.18,0.0,-0.52102,0.00021,20.19623]
[1777231261270,37.88,78374.42,0.0,-0.52117,0.00021,20.19562]
[1777231261785,37.88,78376.43,0.0,-0.52076,0.00021,20.19725]
[1777231263363,37.88,78376.43,0.0,-0.52076,0.00021,20.19725]
[1777231263413,37.88,78376.43,0.0,-0.52076,0.00021,20.19725]
[1777231263420,37.88,78376.43,0.0,-0.52076,0.00021,20.19725]
[1777231263793,37.88,78377.84,0.0,-0.52046,0.00021,20.19838]
[1777231264226,37.88,78377.84,0.0,-0.52046,0.00021,20.19838]
[1777231264809,37.88,78383.12,0.0,-0.51937,0.00021,20.20251]
[1777231267820,37.88,78388.07,0.0,-0.51834,0.00021,20.20625]
[1777231272854,37.88,78387.63,0.0,-0.51843,0.00021,20.20592]
[1777231277890,37.87,78392.02,0.0,-0.51752,0.00021,20.20913]
[1777231280675,37.87,78392.75,0.0,-0.51737,0.00021,20.20966]
[1777231280690,37.87,78392.75,0.0,-0.51737,0.00021,20.20966]
[1777231280774,37.87,78392.91,0.0,-0.51734,0.00021,20.20977]
[1777231281140,37.87,78392.91,0.0,-0.51734,0.00021,20.20977]
[1777231281625,37.87,78392.91,0.0,-0.51734,0.00021,20.20977]
[1777231281634,37.87,78392.91,0.0,-0.51734,0.00021,20.20977]
[1777231281677,37.87,78392.54,0.0,-0.51742,0.00021,20.20951]
[1777231282673,37.87,78392.54,0.0,-0.51742,0.00021,20.20951]
[1777231282686,37.87,78392.54,0.0,-0.51742,0.00021,20.20951]
[1777231282767,37.87,78389.83,0.0,-0.51798,0.00021,20.20754]
[1777231283559,37.87,78389.83,0.0,-0.51798,0.00021,20.20754]
[1777231283655,37.87,78389.83,0.0,-0.51798,0.00021,20.20754]
[1777231283656,37.87,78389.83,0.0,-0.51798,0.00021,20.20754]
[1777231283667,37.87,78389.83,0.0,-0.51798,0.00021,20.20754]
[1777231283756,37.87,78389.8,0.0,-0.51798,0.00021,20.20752]
[1777231284677,37.87,78389.8,0.0,-0.51798,0.00021,20.20752]
[1777231284691,37.87,78389.8,0.0,-0.51798,0.00021,20.20752]
[1777231284705,37.87,78390.15,0.0,-0.51791,0.00021,20.20777]
[1777231289591,37.88,78394.19,0.0,-0.51707,0.00021,20.21068]
[1777231290034,37.88,78394.19,0.0,-0.51707,0.00021,20.21068]
[1777231290042,37.88,78394.19,0.0,-0.51707,0.00021,20.21068]
[1777231290771,37.88,78394.42,0.0,-0.51702,0.00021,20.21085]
[1777231295121,37.88,78396.91,0.0,-0.51651,0.00021,20.20798]
[1777231295170,37.88,78396.91,0.0,-0.51651,0.00021,20.20798]
[1777231295190,37.88,78396.91,0.0,-0.51651,0.00021,20.20798]
[1777231295791,37.87,78400.92,0.0,-0.51568,0.00021,20.21072]
[1777231296856,37.88,78408.01,0.0,-0.51421,0.00021,20.21534]
[1777231301763,37.87,78403.83,0.0,-0.51508,0.00021,20.21265]
[1777231305811,37.87,78398.48,0.0,-0.51619,0.00021,20.20906]
[1777231310830,37.87,78396.65,0.0,-0.51657,0.00021,20.20779]
[1777231315843,37.87,78396.55,0.0,-0.51659,0.00021,20.20772]
[1777231319104,37.87,78395.32,0.0,-0.51685,0.00021,20.20686]
[1777231319893,37.87,78391.79,0.0,-0.51758,0.00021,20.20435]
[1777231324908,37.87,78392.44,0.0,-0.51745,0.00021,20.20482]
[1777231329912,37.87,78392.56,0.0,-0.51742,0.00021,20.2049]
[1777231334934,37.87,78391.79,0.0,-0.51758,0.00021,20.20435]
[1777231336514,37.87,78391.83,0.0,-0.51757,0.00021,20.20438]
[1777231336879,37.87,78383.45,0.0,-0.51931,0.00021,20.19814]
[1777231337837,37.87,78377.58,0.0,-0.52053,0.00021,20.19354]
[1777231338599,37.87,78377.58,0.0,-0.52053,0.00021,20.19354]
[1777231338613,37.87,78377.58,0.0,-0.52053,0.00021,20.19354]
[1777231339408,37.87,78376.73,0.0,-0.52071,0.00021,20.19286]
[1777231339912,37.87,78375.51,0.0,-0.52096,0.00021,20.19187]
[1777231340522,37.87,78375.51,0.0,-0.52096,0.00021,20.19187]
[1777231340829,37.87,78368.66,0.0,-0.52238,0.00021,20.18619]
[1777231342636,37.87,78365.15,0.0,-0.52311,0.00021,20.18318]
[1777231342902,37.87,78361.58,0.0,-0.52385,0.00021,20.18005]
[1777231344892,37.87,78356.34,0.0,-0.52494,0.00021,20.17534]
[1777231346707,37.87,78354.39,0.0,-0.52534,0.00021,20.17354]
[1777231346741,37.87,78354.39,0.0,-0.52534,0.00021,20.17354]
[1777231346842,37.87,78351.87,0.0,-0.52586,0.00021,20.1712]
[1777231348757,37.87,78351.87,0.0,-0.52586,0.00021,20.1712]
[1777231348778,37.87,78351.87,0.0,-0.52586,0.00021,20.1712]
[1777231354437,37.88,78344.71,0.0,-0.52735,0.00021,20.15974]
[1777231356302,37.88,78343.48,0.0,-0.5276,0.00021,20.15854]
[1777231356375,37.88,78343.48,0.0,-0.5276,0.00021,20.15854]
[1777231356874,37.88,78343.48,0.0,-0.5276,0.00021,20.15854]
[1777231356886,37.88,78343.48,0.0,-0.5276,0.00021,20.15854]
[1777231356831,37.88,78339.28,0.0,-0.52847,0.00021,20.15436]
[1777231357460,37.89,78339.28,0.0,-0.52847,0.00021,20.15437]
[1777231358886,37.89,78339.28,0.0,-0.52847,0.00021,20.15437]
[1777231358910,37.89,78339.28,0.0,-0.52847,0.00021,20.15437]
[1777231359306,37.89,78336.78,0.0,-0.52899,0.00021,20.15184]
[1777231359698,37.89,78336.93,0.0,-0.52895,0.00021,20.152]
[1777231360929,37.89,78336.93,0.0,-0.52895,0.00021,20.152]
[1777231361829,37.89,78334.95,0.0,-0.52936,0.00021,20.14998]
[1777231363915,37.9,78330.6,0.0,-0.53026,0.00021,20.14546]
[1777231367901,37.9,78334.96,0.0,-0.52935,0.00021,20.15003]
[1777231368843,37.9,78347.64,0.0,-0.52672,0.00021,20.16266]
[1777231369452,37.9,78347.64,0.0,-0.52672,0.00021,20.16266]
[1777231369870,37.91,78349.48,0.0,-0.52634,0.00021,20.16442]
[1777231370463,37.91,78349.48,0.0,-0.52634,0.00021,20.16442]
[1777231370496,37.91,78349.48,0.0,-0.52634,0.00021,20.16442]
[1777231370526,37.91,78349.48,0.0,-0.52634,0.00021,20.16442]
[1777231370559,37.91,78349.48,0.0,-0.52634,0.00021,20.16442]
[1777231370870,37.91,78349.48,0.0,-0.52634,0.00021,20.16442]
[1777231370934,37.91,78349.48,0.0,-0.52634,0.00021,20.16442]
[1777231370932,37.91,78351.38,0.0,-0.52594,0.00021,20.16623]
[1777231371917,37.91,78365.76,0.0,-0.52296,0.00021,20.17919]
[1777231372911,37.91,78371.38,0.0,-0.52179,0.00021,20.18396]
[1777231377205,37.91,78368.26,0.0,-0.52244,0.00021,20.18134]
[1777231377212,37.91,78368.26,0.0,-0.52244,0.00021,20.18134]
[1777231377246,37.91,78368.26,0.0,-0.52244,0.00021,20.18134]
[1777231377921,37.91,78366.88,0.0,-0.52272,0.00021,20.18016]
[1777231379203,37.91,78365.96,0.0,-0.52291,0.00021,20.17937]
[1777231379211,37.91,78365.96,0.0,-0.52291,0.00021,20.17937]
[1777231379220,37.91,78365.96,0.0,-0.52291,0.00021,20.17937]
[1777231379616,37.91,78365.96,0.0,-0.52291,0.00021,20.17938]
[1777231380041,37.91,78365.96,0.0,-0.52291,0.00021,20.17938]
[1777231380624,37.91,78365.4,0.0,-0.52303,0.00021,20.17889]
[1777231381216,37.91,78365.4,0.0,-0.52303,0.00021,20.17889]
[1777231381885,37.91,78368.77,0.0,-0.52233,0.00021,20.18178]
[1777231382757,37.91,78368.77,0.0,-0.52233,0.00021,20.18178]
[1777231382778,37.91,78368.77,0.0,-0.52233,0.00021,20.18178]
[1777231382952,37.91,78376.05,0.0,-0.52082,0.00021,20.18779]
[1777231385374,37.91,78378.05,0.0,-0.52041,0.00021,20.18939]
[1777231385871,37.91,78376.29,0.0,-0.52077,0.00021,20.18798]
[1777231386459,37.91,78376.29,0.0,-0.52077,0.00021,20.18798]
[1777231386904,37.91,78372.64,0.0,-0.52153,0.00021,20.18501]
[1777231387862,37.91,78368.27,0.0,-0.52244,0.00021,20.18135]
[1777231388118,37.91,78368.27,0.0,-0.52244,0.00021,20.18135]
[1777231388138,37.91,78368.27,0.0,-0.52244,0.00021,20.18135]
[1777231388678,37.91,78368.27,0.0,-0.52243,0.00021,20.18135]
[1777231389994,37.91,78365.55,0.0,-0.523,0.00021,20.17902]
[1777231390061,37.91,78365.55,0.0,-0.523,0.00021,20.17902]
[1777231390693,37.91,78359.04,0.0,-0.52435,0.00021,20.17329]
[1777231391240,37.91,78359.04,0.0,-0.52435,0.00021,20.17329]
[1777231391700,37.91,78354.21,0.0,-0.52535,0.00021,20.16889]
[1777231392229,37.91,78354.21,0.0,-0.52535,0.00021,20.16889]
[1777231392921,37.91,78346.59,0.0,-0.52693,0.00021,20.16168]
[1777231393896,37.92,78337.82,0.0,-0.52874,0.00021,20.153]
[1777231395469,37.92,78339.25,0.0,-0.52844,0.00021,20.15445]
[1777231395767,37.92,78339.25,0.0,-0.52844,0.00021,20.15445]
[1777231395881,37.92,78343.21,0.0,-0.52762,0.00021,20.1584]
[1777231399501,37.92,78344.38,0.0,-0.52738,0.00021,20.15956]
[1777231399510,37.92,78344.38,0.0,-0.52738,0.00021,20.15956]
[1777231399540,37.92,78344.38,0.0,-0.52738,0.00021,20.15956]
[1777231399815,37.92,78343.67,0.0,-0.52752,0.00021,20.15887]
[1777231405539,37.93,78343.0,0.0,-0.52765,0.00021,20.15824]
[1777231410619,37.93,78337.73,0.0,-0.52874,0.00021,20.15298]
[1777231412853,37.93,78329.1,0.0,-0.53054,0.00021,20.1394]
[1777231413859,37.93,78324.62,0.0,-0.53147,0.00021,20.1346]
[1777231414866,37.93,78319.07,0.0,-0.53262,0.00021,20.12849]
[1777231415779,37.93,78319.07,0.0,-0.53262,0.00021,20.12849]
[1777231415801,37.93,78319.07,0.0,-0.53262,0.00021,20.12849]
[1777231415878,37.93,78316.7,0.0,-0.53311,0.00021,20.12583]
[1777231419901,37.93,78306.07,0.0,-0.53531,0.00021,20.11352]
[1777231424885,37.93,78303.51,0.0,-0.53585,0.00021,20.11046]
[1777231424942,37.93,78317.58,0.0,-0.53293,0.00021,20.1268]
[1777231425585,37.93,78317.58,0.0,-0.53293,0.00021,20.1268]
[1777231425639,37.93,78317.58,0.0,-0.53293,0.00021,20.1268]
[1777231425651,37.93,78317.58,0.0,-0.53293,0.00021,20.1268]
[1777231425714,37.93,78317.58,0.0,-0.53293,0.00021,20.1268]
[1777231425744,37.93,78317.58,0.0,-0.53293,0.00021,20.1268]
[1777231425826,37.93,78317.58,0.0,-0.53293,0.00021,20.1268]
[1777231425829,37.93,78317.58,0.0,-0.53293,0.00021,20.1268]
[1777231425863,37.93,78317.58,0.0,-0.53293,0.00021,20.1268]
[1777231425977,37.93,78333.34,0.0,-0.52967,0.00021,20.14382]
[1777231426037,37.93,78333.34,0.0,-0.52967,0.00021,20.14382]
[1777231426072,37.93,78333.34,0.0,-0.52967,0.00021,20.14382]
[1777231426270,37.93,78333.34,0.0,-0.52967,0.00021,20.14382]
[1777231426288,37.93,78333.34,0.0,-0.52967,0.00021,20.14382]
[1777231426461,37.93,78333.34,0.0,-0.52967,0.00021,20.14382]
[1777231426481,37.93,78333.34,0.0,-0.52967,0.00021,20.14382]
[1777231426666,37.93,78333.34,0.0,-0.52967,0.00021,20.14382]
[1777231426687,37.93,78333.34,0.0,-0.52967,0.00021,20.14382]
[1777231426865,37.93,78333.34,0.0,-0.52967,0.00021,20.14382]
[1777231426950,37.92,78333.34,0.0,-0.52967,0.00021,20.14382]
[1777231427222,37.92,78333.34,0.0,-0.52967,0.00021,20.14382]
[1777231427276,37.92,78333.34,0.0,-0.52967,0.00021,20.14382]
[1777231427431,37.92,78333.34,0.0,-0.52967,0.00021,20.14382]
[1777231427957,37.92,78330.07,0.0,-0.53035,0.00021,20.14039]
[1777231428980,37.92,78319.32,0.0,-0.53258,0.00021,20.12872]
[1777231431985,37.92,78312.27,0.0,-0.53404,0.00021,20.12072]
[1777231432249,37.92,78312.27,0.0,-0.53404,0.00021,20.12072]
[1777231432993,37.92,78302.26,0.0,-0.53611,0.00021,20.10891]
[1777231437329,37.92,78301.19,0.0,-0.53634,0.00021,20.10761]
[1777231438005,37.92,78301.06,0.0,-0.53637,0.00021,20.10745]
[1777231439268,37.92,78300.02,0.0,-0.53658,0.00021,20.10618]
[1777231439307,37.92,78300.02,0.0,-0.53658,0.00021,20.10618]
[1777231439336,37.92,78300.02,0.0,-0.53658,0.00021,20.10618]
[1777231439485,37.92,78300.02,0.0,-0.53658,0.00021,20.10618]
[1777231439487,37.92,78300.02,0.0,-0.53658,0.00021,20.10618]
[1777231439521,37.92,78300.02,0.0,-0.53658,0.00021,20.10618]
[1777231439698,37.92,78300.02,0.0,-0.53658,0.00021,20.10618]
[1777231439713,37.92,78300.02,0.0,-0.53658,0.00021,20.10618]
[1777231439743,37.92,78300.02,0.0,-0.53658,0.00021,20.10618]
[1777231439966,37.92,78300.02,0.0,-0.53658,0.00021,20.10618]
[1777231439991,37.92,78300.02,0.0,-0.53658,0.00021,20.10618]
[1777231439778,37.92,78296.49,0.0,-0.53731,0.00021,20.10184]
[1777231440188,37.92,78296.49,0.0,-0.53731,0.00021,20.10184]
[1777231440215,37.92,78296.49,0.0,-0.53731,0.00021,20.10184]
[1777231440388,37.92,78296.49,0.0,-0.53731,0.00021,20.10184]
[1777231440405,37.92,78296.49,0.0,-0.53731,0.00021,20.10184]
[1777231440588,37.92,78296.49,0.0,-0.53731,0.00021,20.10184]
[1777231440623,37.92,78296.49,0.0,-0.53731,0.00021,20.10184]
[1777231440793,37.92,78296.49,0.0,-0.53731,0.00021,20.10184]
[1777231440845,37.92,78295.71,0.0,-0.53747,0.00021,20.10087]
[1777231442118,37.92,78295.71,0.0,-0.53747,0.00021,20.10087]
[1777231442157,37.92,78295.71,0.0,-0.53747,0.00021,20.10087]
[1777231442286,37.92,78295.71,0.0,-0.53747,0.00021,20.10087]
[1777231442391,37.92,78295.71,0.0,-0.53747,0.00021,20.10087]
[1777231442431,37.92,78295.71,0.0,-0.53747,0.00021,20.10087]
[1777231442594,37.91,78299.75,0.0,-0.53664,0.00021,20.10584]
[1777231446117,37.91,78293.54,0.0,-0.53793,0.00021,20.09815]
[1777231450202,37.91,78295.09,0.0,-0.53761,0.00021,20.10008]
[1777231450321,37.91,78292.02,0.0,-0.53824,0.00021,20.09623]
[1777231452811,37.91,78285.54,0.0,-0.53958,0.00021,20.08794]
[1777231453136,37.91,78285.54,0.0,-0.53958,0.00021,20.08794]
[1777231454036,37.91,78281.98,0.0,-0.54032,0.00021,20.08329]
[1777231454998,37.91,78277.83,0.0,-0.54118,0.00021,20.07778]
[1777231455952,37.91,78272.1,0.0,-0.54236,0.00021,20.07003]
[1777231458017,37.91,78276.55,0.0,-0.54144,0.00021,20.07608]
[1777231462418,37.91,78274.56,0.0,-0.54185,0.00021,20.07338]
[1777231462728,37.91,78274.56,0.0,-0.54185,0.00021,20.07338]
[1777231462753,37.91,78274.56,0.0,-0.54185,0.00021,20.07338]
[1777231463004,37.91,78274.59,0.0,-0.54185,0.00021,20.07341]
[1777231463948,37.91,78264.09,0.0,-0.54402,0.00021,20.05888]
[1777231465992,37.91,78257.96,0.0,-0.54528,0.00021,20.05013]
[1777231467003,37.91,78254.18,0.0,-0.54607,0.00021,20.04463]
[1777231467669,37.91,78254.18,0.0,-0.54607,0.00021,20.04463]
[1777231471713,37.91,78250.86,0.0,-0.54675,0.00021,20.03974]
[1777231473032,37.91,78240.47,0.0,-0.54891,0.00021,20.01939]
[1777231474005,37.91,78244.62,0.0,-0.54805,0.00021,20.02573]
[1777231474347,37.91,78244.62,0.0,-0.54805,0.00021,20.02573]
[1777231474368,37.91,78244.33,0.0,-0.54811,0.00021,20.02529]
[1777231479322,37.91,78248.43,0.0,-0.54727,0.00021,20.03147]
[1777231484356,37.91,78249.06,0.0,-0.54714,0.00021,20.03241]
[1777231489391,37.91,78247.85,0.0,-0.54739,0.00021,20.03059]
[1777231494427,37.91,78249.64,0.0,-0.54702,0.00021,20.03326]
[1777231498877,37.91,78247.36,0.0,-0.54749,0.00021,20.02984]
[1777231498902,37.91,78247.36,0.0,-0.54749,0.00021,20.02984]
[1777231498974,37.91,78246.86,0.0,-0.54759,0.00021,20.02909]
[1777231499238,37.91,78246.86,0.0,-0.54759,0.00021,20.02909]
[1777231499287,37.91,78246.86,0.0,-0.54759,0.00021,20.02909]
[1777231499335,37.91,78246.86,0.0,-0.54759,0.00021,20.02909]
[1777231499395,37.91,78246.86,0.0,-0.54759,0.00021,20.02909]
[1777231499415,37.91,78246.86,0.0,-0.54759,0.00021,20.02909]
[1777231499453,37.91,78246.86,0.0,-0.54759,0.00021,20.02909]
[1777231499593,37.91,78246.86,0.0,-0.54759,0.00021,20.02909]
[1777231499615,37.91,78246.86,0.0,-0.54759,0.00021,20.02909]
[1777231499739,37.91,78246.86,0.0,-0.54759,0.00021,20.02909]
[1777231499774,37.91,78246.86,0.0,-0.54759,0.00021,20.02909]
[1777231499948,37.91,78246.86,0.0,-0.54759,0.00021,20.02909]
[1777231500019,37.91,78246.86,0.0,-0.54759,0.00021,20.02909]
[1777231500027,37.91,78242.68,0.0,-0.54846,0.00021,20.02273]
[1777231500139,37.91,78242.68,0.0,-0.54846,0.00021,20.02273]
[1777231500161,37.91,78242.68,0.0,-0.54846,0.00021,20.02273]
[1777231500213,37.91,78242.68,0.0,-0.54846,0.00021,20.02273]
[1777231500364,37.91,78242.68,0.0,-0.54846,0.00021,20.02273]
[1777231500406,37.91,78242.68,0.0,-0.54846,0.00021,20.02273]
[1777231500587,37.91,78242.68,0.0,-0.54846,0.00021,20.02273]
[1777231500634,37.91,78242.68,0.0,-0.54846,0.00021,20.02273]
[1777231500794,37.91,78242.68,0.0,-0.54846,0.00021,20.02273]
[1777231500826,37.91,78234.28,0.0,-0.5502,0.00021,20.00969]
[1777231501365,37.91,78234.28,0.0,-0.5502,0.00021,20.00969]
[1777231501505,37.91,78234.28,0.0,-0.5502,0.00021,20.00969]
[1777231501598,37.91,78228.54,0.0,-0.55138,0.00021,20.00057]
[1777231503196,37.91,78228.54,0.0,-0.55139,0.00021,20.00056]
[1777231503232,37.91,78228.54,0.0,-0.55139,0.00021,20.00056]
[1777231503604,37.91,78228.54,0.0,-0.55139,0.00021,20.00056]
[1777231503641,37.91,78228.54,0.0,-0.55139,0.00021,20.00056]
[1777231503698,37.91,78228.54,0.0,-0.55139,0.00021,20.00056]
[1777231503756,37.91,78228.54,0.0,-0.55139,0.00021,20.00056]
[1777231503788,37.91,78228.54,0.0,-0.55139,0.00021,20.00056]
[1777231503858,37.9,78231.52,0.0,-0.55077,0.00021,20.0053]
[1777231504379,37.9,78231.52,0.0,-0.55077,0.00021,20.0053]
[1777231504506,37.9,78231.52,0.0,-0.55077,0.00021,20.0053]
[1777231504537,37.9,78231.52,0.0,-0.55077,0.00021,20.0053]
[1777231504543,37.9,78247.95,0.0,-0.54738,0.00021,20.03067]
[1777231506261,37.9,78247.95,0.0,-0.54738,0.00021,20.03066]
[1777231506273,37.9,78247.95,0.0,-0.54738,0.00021,20.03066]
[1777231506385,37.9,78247.95,0.0,-0.54738,0.00021,20.03066]
[1777231506549,37.9,78259.17,0.0,-0.54506,0.00021,20.04714]
[1777231508527,37.9,78259.25,0.0,-0.54505,0.00021,20.04724]
[1777231509916,37.9,78259.25,0.0,-0.54505,0.00021,20.04724]
[1777231509987,37.9,78259.25,0.0,-0.54505,0.00021,20.04724]
[1777231510076,37.9,78251.03,0.0,-0.54675,0.00021,20.0352]
[1777231511552,37.9,78239.4,0.0,-0.54916,0.00021,20.01756]
[1777231512323,37.9,78239.4,0.0,-0.54916,0.00021,20.01756]
[1777231512361,37.9,78239.4,0.0,-0.54916,0.00021,20.01756]
[1777231512510,37.9,78239.4,0.0,-0.54916,0.00021,20.01756]
[1777231512541,37.9,78239.4,0.0,-0.54916,0.00021,20.01756]
[1777231512659,37.89,78224.13,0.0,-0.55232,0.00021,19.99331]
[1777231514420,37.89,78222.06,0.0,-0.55274,0.00021,19.98991]
[1777231514438,37.89,78222.06,0.0,-0.55274,0.00021,19.98991]
[1777231514786,37.89,78222.06,0.0,-0.55274,0.00021,19.98991]
[1777231514900,37.89,78226.37,0.0,-0.55186,0.00021,19.99692]
[1777231516620,37.89,78232.9,0.0,-0.55051,0.00021,20.00735]
[1777231517748,37.89,78226.48,0.0,-0.55184,0.00021,19.99708]
[1777231519168,37.89,78226.48,0.0,-0.55184,0.00021,19.99706]
[1777231519186,37.89,78226.48,0.0,-0.55184,0.00021,19.99706]
[1777231519314,37.89,78226.48,0.0,-0.55184,0.00021,19.99706]
[1777231519338,37.89,78226.48,0.0,-0.55184,0.00021,19.99706]
[1777231519528,37.89,78226.48,0.0,-0.55184,0.00021,19.99706]
[1777231519553,37.89,78226.48,0.0,-0.55184,0.00021,19.99706]
[1777231519736,37.89,78226.48,0.0,-0.55184,0.00021,19.99706]
[1777231519764,37.89,78226.48,0.0,-0.55184,0.00021,19.99706]
[1777231519937,37.89,78226.48,0.0,-0.55184,0.00021,19.99706]
[1777231519984,37.89,78226.48,0.0,-0.55184,0.00021,19.99706]
[1777231520021,37.89,78209.27,0.0,-0.55539,0.00021,19.96845]
[1777231521833,37.89,78202.85,0.0,-0.55672,0.00021,19.95737]
[1777231524058,37.89,78202.85,0.0,-0.55672,0.00021,19.95737]
[1777231524067,37.89,78187.96,0.0,-0.55979,0.00021,19.93085]
[1777231525049,37.89,78193.59,0.0,-0.55862,0.00021,19.94103]
[1777231526016,37.89,78193.59,0.0,-0.55862,0.00021,19.94103]
[1777231526028,37.89,78193.59,0.0,-0.55862,0.00021,19.94103]
[1777231526085,37.89,78193.59,0.0,-0.55862,0.00021,19.94103]
[1777231526098,37.89,78200.39,0.0,-0.55722,0.00021,19.95309]
[1777231526285,37.89,78200.39,0.0,-0.55722,0.00021,19.95309]
[1777231526305,37.89,78200.39,0.0,-0.55722,0.00021,19.95309]
[1777231526507,37.89,78200.39,0.0,-0.55722,0.00021,19.95309]
[1777231526529,37.89,78200.39,0.0,-0.55722,0.00021,19.95309]
[1777231526694,37.89,78200.39,0.0,-0.55722,0.00021,19.95309]
[1777231526717,37.89,78200.39,0.0,-0.55722,0.00021,19.95309]
[1777231526911,37.89,78200.39,0.0,-0.55722,0.00021,19.95309]
[1777231526996,37.89,78199.53,0.0,-0.5574,0.00021,19.95158]
[1777231527652,37.89,78199.53,0.0,-0.5574,0.00021,19.95158]
[1777231527676,37.89,78199.53,0.0,-0.5574,0.00021,19.95158]
[1777231527761,37.89,78199.53,0.0,-0.5574,0.00021,19.95158]
[1777231527861,37.89,78195.99,0.0,-0.55813,0.00021,19.94533]
[1777231528832,37.89,78186.01,0.0,-0.56018,0.00021,19.92732]
[1777231530054,37.89,78186.01,0.0,-0.56018,0.00021,19.92732]
[1777231529888,37.89,78182.86,0.0,-0.56083,0.00021,19.92153]
[1777231530235,37.89,78182.86,0.0,-0.56083,0.00021,19.92153]
[1777231530256,37.89,78182.86,0.0,-0.56083,0.00021,19.92153]
[1777231530435,37.89,78182.86,0.0,-0.56083,0.00021,19.92153]
[1777231530935,37.89,78174.97,0.0,-0.56245,0.00021,19.9068]
[1777231531208,37.89,78174.97,0.0,-0.56245,0.00021,19.9068]
[1777231531863,37.89,78174.97,0.0,-0.56245,0.00021,19.9068]
[1777231531941,37.89,78163.25,0.0,-0.56488,0.00021,19.87963]
[1777231532371,37.89,78163.25,0.0,-0.56488,0.00021,19.87963]
[1777231532386,37.89,78163.25,0.0,-0.56488,0.00021,19.87963]
[1777231532644,37.89,78163.25,0.0,-0.56488,0.00021,19.87963]
[1777231532649,37.89,78163.25,0.0,-0.56488,0.00021,19.87963]
[1777231532745,37.89,78163.25,0.0,-0.56488,0.00021,19.87963]
[1777231532747,37.89,78163.25,0.0,-0.56488,0.00021,19.87963]
[1777231532798,37.89,78163.25,0.0,-0.56488,0.00021,19.87963]
[1777231532907,37.89,78163.25,0.0,-0.56488,0.00021,19.87963]
[1777231532953,37.89,78149.45,0.0,-0.56772,0.00021,19.85219]
[1777231533757,37.89,78149.45,0.0,-0.56772,0.00021,19.85219]
[1777231533894,37.89,78149.45,0.0,-0.56772,0.00021,19.85219]
[1777231534105,37.89,78149.45,0.0,-0.56772,0.00021,19.85219]
[1777231533995,37.89,78144.28,0.0,-0.56879,0.00021,19.84163]
[1777231534812,37.89,78144.28,0.0,-0.56879,0.00021,19.84163]
[1777231534817,37.89,78139.22,0.0,-0.56983,0.00021,19.83116]
[1777231537284,37.88,78136.41,0.0,-0.57043,0.00021,19.8251]
[1777231537298,37.88,78136.41,0.0,-0.57043,0.00021,19.8251]
[1777231537747,37.88,78136.41,0.0,-0.57043,0.00021,19.8251]
[1777231540719,37.85,78134.8,0.0,-0.57082,0.00021,19.82122]
[1777231540731,37.85,78134.8,0.0,-0.57082,0.00021,19.82122]
[1777231540760,37.85,78134.8,0.0,-0.57082,0.00021,19.82122]
[1777231540923,37.85,78131.41,0.0,-0.57151,0.00021,19.81404]
[1777231543358,37.84,78128.52,0.0,-0.57213,0.00021,19.80766]
[1777231543427,37.84,78128.52,0.0,-0.57213,0.00021,19.80766]
[1777231543773,37.84,78128.52,0.0,-0.57213,0.00021,19.80766]
[1777231543811,37.84,78128.52,0.0,-0.57213,0.00021,19.80766]
[1777231543860,37.84,78118.5,0.0,-0.57419,0.00021,19.78596]
[1777231544563,37.84,78118.5,0.0,-0.57419,0.00021,19.78596]
[1777231545760,37.84,78118.5,0.0,-0.57419,0.00021,19.78596]
[1777231545855,37.84,78114.94,0.0,-0.57492,0.00021,19.77811]
[1777231546832,37.84,78114.94,0.0,-0.57492,0.00021,19.77811]
[1777231550528,37.84,78112.27,0.0,-0.57547,0.00021,19.77221]
[1777231550560,37.84,78112.27,0.0,-0.57547,0.00021,19.77221]
[1777231550775,37.84,78112.27,0.0,-0.57547,0.00021,19.77221]
[1777231550789,37.84,78112.27,0.0,-0.57547,0.00021,19.77221]
[1777231550929,37.84,78112.27,0.0,-0.57547,0.00021,19.77221]
[1777231550978,37.84,78112.27,0.0,-0.57547,0.00021,19.77221]
[1777231551034,37.84,78112.27,0.0,-0.57547,0.00021,19.77221]
[1777231551061,37.84,78110.77,0.0,-0.57578,0.00021,19.76887]
[1777231551421,37.84,78110.77,0.0,-0.57578,0.00021,19.76887]
[1777231551489,37.84,78110.77,0.0,-0.57578,0.00021,19.76887]
[1777231551707,37.84,78110.77,0.0,-0.57578,0.00021,19.76887]
[1777231551969,37.84,78110.77,0.0,-0.57578,0.00021,19.76887]
[1777231552071,37.84,78096.47,0.0,-0.57871,0.0002,19.73644]
[1777231552857,37.84,78096.47,0.0,-0.5787,0.0002,19.73653]
[1777231553314,37.84,78096.47,0.0,-0.5787,0.0002,19.73653]
[1777231554008,37.84,78096.47,0.0,-0.5787,0.0002,19.73653]
[1777231554055,37.85,78096.16,0.0,-0.57875,0.0002,19.73592]
[1777231554214,37.85,78096.16,0.0,-0.57875,0.0002,19.73592]
[1777231554243,37.85,78096.16,0.0,-0.57875,0.0002,19.73592]
[1777231556454,37.85,78093.61,0.0,-0.57926,0.0002,19.73014]
[1777231557060,37.84,78072.88,0.0,-0.58354,0.0002,19.6806]
[1777231558110,37.84,78072.88,0.0,-0.58354,0.0002,19.6806]
[1777231558129,37.84,78072.88,0.0,-0.58354,0.0002,19.6806]
[1777231558114,37.83,78066.58,0.0,-0.58484,0.0002,19.66501]
[1777231559108,37.83,78058.24,0.0,-0.58656,0.0002,19.64418]
[1777231560049,37.83,78050.11,0.0,-0.5882,0.0002,19.62382]
[1777231562080,37.84,78062.73,0.0,-0.58561,0.0002,19.65569]
[1777231563146,37.84,78061.25,0.0,-0.58591,0.0002,19.65201]
[1777231564148,37.84,78042.71,0.0,-0.5897,0.0002,19.60498]
[1777231565071,37.83,78046.55,0.0,-0.58894,0.0002,19.61461]
[1777231567159,37.81,78051.59,0.0,-0.58796,0.0002,19.62686]
[1777231567518,37.81,78051.59,0.0,-0.58796,0.0002,19.62686]
[1777231568110,37.81,78048.25,0.0,-0.58865,0.0002,19.61831]
[1777231572055,37.77,78044.71,0.0,-0.58947,0.0002,19.60804]
[1777231576930,37.75,78046.78,0.0,-0.58908,0.0002,19.61306]
[1777231577142,37.75,78045.14,0.0,-0.58944,0.0002,19.60859]
[1777231580905,37.73,78046.46,0.0,-0.58921,0.0002,19.61155]
[1777231581077,37.73,78038.3,0.0,-0.59087,0.0002,19.59036]
[1777231582098,37.73,78028.72,0.0,-0.59283,0.0002,19.56504]
[1777231583170,37.73,78028.51,0.0,-0.59287,0.0002,19.56448]
[1777231584117,37.73,78034.47,0.0,-0.59165,0.0002,19.58031]
[1777231584264,37.73,78034.47,0.0,-0.59165,0.0002,19.58031]
[1777231584288,37.73,78034.47,0.0,-0.59165,0.0002,19.58031]
[1777231584485,37.73,78034.47,0.0,-0.59165,0.0002,19.58031]
[1777231585086,37.73,78034.47,0.0,-0.59166,0.0002,19.58025]
[1777231586098,37.73,78031.06,0.0,-0.59235,0.0002,19.57123]
[1777231587128,37.73,78041.56,0.0,-0.59022,0.0002,19.59876]
[1777231589577,37.72,78042.65,0.0,-0.59001,0.0002,19.60145]
[1777231589988,37.72,78042.65,0.0,-0.59001,0.0002,19.60145]
[1777231590086,37.72,78042.65,0.0,-0.59001,0.0002,19.60145]
[1777231590126,37.72,78040.2,0.0,-0.59051,0.0002,19.59507]
[1777231590207,37.72,78040.2,0.0,-0.59051,0.0002,19.59507]
[1777231590267,37.72,78040.2,0.0,-0.59051,0.0002,19.59507]
[1777231590615,37.72,78040.2,0.0,-0.59051,0.0002,19.59507]
[1777231590770,37.72,78040.2,0.0,-0.59051,0.0002,19.59507]
[1777231591102,37.72,78040.2,0.0,-0.59051,0.0002,19.59507]
[1777231591122,37.72,78040.2,0.0,-0.59051,0.0002,19.59507]
[1777231591156,37.72,78104.13,0.0,-0.57743,0.00021,19.74657]
[1777231591408,37.72,78104.13,0.0,-0.57743,0.00021,19.74657]
[1777231591922,37.72,78104.13,0.0,-0.57743,0.00021,19.74657]
[1777231592145,37.72,78104.13,0.0,-0.57742,0.00021,19.7466]
[1777231592259,37.72,78104.13,0.0,-0.57742,0.00021,19.7466]
[1777231593152,37.72,78136.1,0.0,-0.57084,0.00021,19.81679]
[1777231593500,37.72,78136.1,0.0,-0.57084,0.00021,19.81679]
[1777231593742,37.72,78136.1,0.0,-0.57084,0.00021,19.81679]
[1777231593973,37.72,78136.1,0.0,-0.57084,0.00021,19.81679]
[1777231594158,37.72,78152.73,0.0,-0.56741,0.00021,19.85117]
[1777231594803,37.72,78152.73,0.0,-0.56741,0.00021,19.85117]
[1777231594849,37.72,78152.73,0.0,-0.56741,0.00021,19.85117]
[1777231594968,37.72,78152.73,0.0,-0.56741,0.00021,19.85117]
[1777231595072,37.72,78152.73,0.0,-0.56741,0.00021,19.85117]
[1777231595178,37.72,78194.16,0.0,-0.55884,0.00021,19.93047]
[1777231596177,37.72,78194.16,0.0,-0.55885,0.00021,19.93044]
[1777231597185,37.72,78208.92,0.0,-0.55579,0.00021,19.95648]
[1777231598190,37.72,78200.93,0.0,-0.55744,0.00021,19.94252]
[1777231601248,37.72,78202.05,0.0,-0.55721,0.00021,19.94451]
[1777231601317,37.72,78204.1,0.0,-0.55678,0.00021,19.94811]
[1777231603272,37.72,78204.1,0.0,-0.55679,0.00021,19.94809]
[1777231603410,37.72,78204.1,0.0,-0.55679,0.00021,19.94809]
[1777231603617,37.72,78204.1,0.0,-0.55679,0.00021,19.94809]
[1777231603702,37.72,78204.1,0.0,-0.55679,0.00021,19.94809]
[1777231603914,37.72,78204.1,0.0,-0.55679,0.00021,19.94809]
[1777231603927,37.72,78204.1,0.0,-0.55679,0.00021,19.94809]
[1777231604114,37.72,78204.1,0.0,-0.55679,0.00021,19.94809]
[1777231604144,37.72,78204.1,0.0,-0.55679,0.00021,19.94809]
[1777231604147,37.72,78200.01,0.0,-0.55763,0.00021,19.94089]
[1777231604362,37.72,78189.44,0.0,-0.55982,0.00021,19.92186]
[1777231605604,37.72,78185.05,0.0,-0.56073,0.00021,19.91379]
[1777231606663,37.72,78185.05,0.0,-0.56073,0.00021,19.91379]
[1777231607168,37.72,78180.69,0.0,-0.56163,0.00021,19.9057]
[1777231609195,37.72,78175.5,0.0,-0.5627,0.00021,19.89594]
[1777231611699,37.72,78175.28,0.0,-0.56274,0.00021,19.89553]
[1777231612201,37.72,78177.24,0.0,-0.56234,0.00021,19.89925]
[1777231617213,37.73,78179.47,0.0,-0.56187,0.00021,19.90349]
[1777231622233,37.73,78177.11,0.0,-0.56235,0.00021,19.89909]
[1777231627251,37.73,78174.55,0.0,-0.56288,0.00021,19.89423]
[1777231630209,37.73,78178.25,0.0,-0.56211,0.00021,19.90126]
[1777231632132,37.73,78182.32,0.0,-0.56127,0.00021,19.90891]
[1777231633142,37.73,78189.19,0.0,-0.55985,0.00021,19.9216]
[1777231636197,37.73,78185.73,0.0,-0.56057,0.00021,19.91523]
[1777231636202,37.73,78194.02,0.0,-0.55885,0.00021,19.93037]
[1777231637135,37.73,78198.06,0.0,-0.55801,0.00021,19.93762]
[1777231642152,37.73,78199.83,0.0,-0.55764,0.00021,19.94079]
[1777231642660,37.73,78197.56,0.0,-0.55811,0.00021,19.93676]
[1777231643207,37.74,78195.61,0.0,-0.55851,0.00021,19.93328]
[1777231648221,37.74,78196.35,0.0,-0.55836,0.00021,19.93464]
[1777231650160,37.74,78192.37,0.0,-0.55918,0.00021,19.9275]
[1777231655182,37.74,78189.08,0.0,-0.55987,0.00021,19.9169]
[1777231658204,37.75,78189.79,0.0,-0.55972,0.00021,19.91823]
[1777231658224,37.75,78189.79,0.0,-0.55972,0.00021,19.91823]
[1777231658414,37.75,78190.02,0.0,-0.55967,0.00021,19.91866]
[1777231658446,37.75,78190.02,0.0,-0.55967,0.00021,19.91866]
[1777231659135,37.75,78185.99,0.0,-0.5605,0.00021,19.91128]
[1777231661204,37.75,78184.93,0.0,-0.56072,0.00021,19.90934]
[1777231661166,37.75,78179.36,0.0,-0.56187,0.00021,19.89897]
[1777231661900,37.75,78179.36,0.0,-0.56187,0.00021,19.89897]
[1777231661932,37.75,78179.36,0.0,-0.56187,0.00021,19.89897]
[1777231662087,37.75,78179.36,0.0,-0.56187,0.00021,19.89897]
[1777231662119,37.75,78179.36,0.0,-0.56187,0.00021,19.89897]
[1777231662221,37.75,78178.11,0.0,-0.56212,0.00021,19.89664]
[1777231664119,37.75,78178.11,0.0,-0.56212,0.00021,19.89664]
[1777231664128,37.75,78169.24,0.0,-0.56396,0.00021,19.87968]
[1777231664306,37.75,78169.24,0.0,-0.56396,0.00021,19.87968]
[1777231664348,37.75,78169.24,0.0,-0.56396,0.00021,19.87968]
[1777231664390,37.75,78169.24,0.0,-0.56396,0.00021,19.87968]
[1777231664408,37.75,78169.24,0.0,-0.56396,0.00021,19.87968]
[1777231665164,37.75,78157.86,0.0,-0.56631,0.00021,19.85729]
[1777231666675,37.75,78154.94,0.0,-0.56692,0.00021,19.85142]
[1777231667693,37.75,78160.91,0.0,-0.56569,0.00021,19.8633]
[1777231669367,37.74,78162.36,0.0,-0.56539,0.00021,19.86614]
[1777231670241,37.74,78165.68,0.0,-0.56471,0.00021,19.87261]
[1777231673260,37.74,78164.08,0.0,-0.56505,0.00021,19.86942]
[1777231673722,37.74,78163.78,0.0,-0.56511,0.00021,19.8688]
[1777231678757,37.73,78166.48,0.0,-0.56457,0.00021,19.87395]
[1777231679541,37.73,78166.48,0.0,-0.56457,0.00021,19.87395]
[1777231681488,37.72,78169.45,0.0,-0.56396,0.00021,19.87967]
[1777231682785,37.72,78175.21,0.0,-0.56278,0.00021,19.89069]
[1777231683786,37.72,78175.21,0.0,-0.56278,0.00021,19.89069]
[1777231685585,37.72,78172.81,0.0,-0.56327,0.00021,19.88611]
[1777231685806,37.72,78163.44,0.0,-0.56521,0.00021,19.86788]
[1777231686813,37.72,78162.01,0.0,-0.56551,0.00021,19.86504]
[1777231691849,37.71,78160.18,0.0,-0.5659,0.00021,19.86133]
[1777231692540,37.71,78160.18,0.0,-0.5659,0.00021,19.86133]
[1777231697906,37.71,78164.69,0.0,-0.56498,0.00021,19.87012]
[1777231702434,37.7,78165.15,0.0,-0.5649,0.00021,19.87091]
[1777231707980,37.69,78169.15,0.0,-0.5641,0.00021,19.87852]
[1777231712999,37.69,78170.27,0.0,-0.56388,0.00021,19.87605]
[1777231715013,37.69,78176.63,0.0,-0.56256,0.00021,19.88824]
[1777231715708,37.69,78176.63,0.0,-0.56256,0.00021,19.88824]
[1777231716021,37.69,78180.63,0.0,-0.56173,0.00021,19.89578]
[1777231716718,37.69,78180.63,0.0,-0.56173,0.00021,19.89578]
[1777231719933,37.69,78180.23,0.0,-0.56182,0.00021,19.89498]
[1777231725083,37.68,78178.99,0.0,-0.56209,0.00021,19.8926]
[1777231728119,37.68,78183.0,0.0,-0.56126,0.00021,19.90012]
[1777231732133,37.68,78175.56,0.0,-0.56281,0.00021,19.88601]
[1777231734208,37.68,78174.27,0.0,-0.56308,0.00021,19.88352]
[1777231734282,37.67,78172.39,0.0,-0.56347,0.00021,19.87988]
[1777231739402,37.66,78170.13,0.0,-0.56396,0.00021,19.87537]
[1777231745225,37.65,78165.46,0.0,-0.56494,0.00021,19.86609]
[1777231747903,37.65,78164.53,0.0,-0.56514,0.00021,19.8642]
[1777231748261,37.65,78152.44,0.0,-0.56765,0.00021,19.84001]
[1777231751271,37.65,78156.43,0.0,-0.56682,0.00021,19.84806]
[1777231753332,37.65,78158.05,0.0,-0.56649,0.00021,19.85132]
[1777231754578,37.65,78158.05,0.0,-0.56649,0.00021,19.85132]
[1777231755330,37.65,78165.37,0.0,-0.56497,0.00021,19.86583]
[1777231755551,37.65,78165.37,0.0,-0.56497,0.00021,19.86583]
[1777231756301,37.65,78165.37,0.0,-0.56497,0.00021,19.86582]
[1777231757320,37.65,78169.92,0.0,-0.56403,0.00021,19.87469]
[1777231762332,37.64,78169.73,0.0,-0.56408,0.00021,19.87428]
[1777231767352,37.64,78169.63,0.0,-0.56411,0.00021,19.87402]
[1777231772382,37.64,78168.89,0.0,-0.56429,0.00021,19.86784]
[1777231776525,37.64,78171.02,0.0,-0.56384,0.00021,19.87197]
[1777231776570,37.64,78171.02,0.0,-0.56384,0.00021,19.87197]
[1777231776579,37.64,78171.39,0.0,-0.56377,0.00021,19.87268]
[1777231778055,37.64,78181.05,0.0,-0.56176,0.00021,19.89112]
[1777231778902,37.64,78185.18,0.0,-0.56091,0.00021,19.89884]
[1777231780751,37.64,78185.18,0.0,-0.56091,0.00021,19.89885]
[1777231780786,37.64,78185.18,0.0,-0.56091,0.00021,19.89885]
[1777231780861,37.64,78189.87,0.0,-0.55993,0.00021,19.90753]
[1777231784498,37.64,78196.26,0.0,-0.5586,0.00021,19.91917]
[1777231785583,37.64,78196.26,0.0,-0.5586,0.00021,19.91917]
[1777231786271,37.64,78198.78,0.0,-0.55807,0.00021,19.9237]
[1777231791272,37.64,78199.86,0.0,-0.55785,0.00021,19.92566]
[1777231796288,37.64,78199.94,0.0,-0.55782,0.00021,19.92584]
[1777231801311,37.65,78201.48,0.0,-0.5575,0.00021,19.92861]
[1777231806336,37.65,78201.33,0.0,-0.55752,0.00021,19.9284]
[1777231809462,37.65,78204.92,0.0,-0.55677,0.00021,19.93476]
[1777231810291,37.65,78204.92,0.0,-0.55677,0.00021,19.93476]
[1777231810392,37.65,78209.33,0.0,-0.55586,0.00021,19.94244]
[1777231815407,37.66,78211.55,0.0,-0.55539,0.00021,19.94628]
[1777231820415,37.66,78211.32,0.0,-0.55544,0.00021,19.94591]
[1777231823782,37.66,78210.98,0.0,-0.5555,0.00021,19.94535]
[1777231823811,37.66,78210.98,0.0,-0.5555,0.00021,19.94535]
[1777231824135,37.66,78210.98,0.0,-0.5555,0.00021,19.94535]
[1777231824159,37.66,78210.98,0.0,-0.5555,0.00021,19.94535]
[1777231824364,37.66,78210.98,0.0,-0.5555,0.00021,19.94535]
[1777231824379,37.66,78210.98,0.0,-0.5555,0.00021,19.94535]
[1777231824224,37.66,78212.53,0.0,-0.55518,0.00021,19.94802]
[1777231824575,37.66,78212.53,0.0,-0.55518,0.00021,19.94802]
[1777231824624,37.66,78212.53,0.0,-0.55518,0.00021,19.94802]
[1777231825002,37.66,78212.53,0.0,-0.55518,0.00021,19.94802]
[1777231825099,37.66,78220.56,0.0,-0.55351,0.00021,19.96158]
[1777231826798,37.66,78225.07,0.0,-0.55257,0.00021,19.96905]
[1777231830826,37.66,78213.44,0.0,-0.55499,0.00021,19.94957]
[1777231831829,37.66,78212.28,0.0,-0.55525,0.00021,19.94294]
[1777231833666,37.66,78212.37,0.0,-0.55523,0.00021,19.9431]
[1777231833843,37.66,78212.27,0.0,-0.55525,0.00021,19.94293]
[1777231839212,37.66,78213.38,0.0,-0.55501,0.00021,19.94484]
[1777231840302,37.66,78213.4,0.0,-0.55501,0.00021,19.94488]
[1777231840389,37.66,78209.12,0.0,-0.5559,0.00021,19.93753]
[1777231845407,37.67,78206.43,0.0,-0.55645,0.00021,19.93289]
[1777231850423,37.67,78204.07,0.0,-0.55694,0.00021,19.9288]
[1777231855437,37.67,78204.38,0.0,-0.55687,0.00021,19.92938]
[1777231860463,37.68,78204.67,0.0,-0.5568,0.00021,19.92994]
[1777231865467,37.68,78206.55,0.0,-0.55641,0.00021,19.93326]
[1777231866458,37.68,78218.54,0.0,-0.55391,0.00021,19.95377]
[1777231866788,37.68,78218.54,0.0,-0.55391,0.00021,19.95377]
[1777231867403,37.68,78217.92,0.0,-0.55404,0.00021,19.95273]
[1777231872425,37.68,78216.64,0.0,-0.55431,0.00021,19.95058]
[1777231875368,37.68,78210.16,0.0,-0.55565,0.00021,19.93954]
[1777231880372,37.68,78209.22,0.0,-0.55584,0.00021,19.93795]
[1777231882663,37.69,78209.48,0.0,-0.55579,0.00021,19.93841]
[1777231882676,37.69,78209.48,0.0,-0.55579,0.00021,19.93841]
[1777231882760,37.69,78209.48,0.0,-0.55579,0.00021,19.93841]
[1777231882770,37.69,78209.48,0.0,-0.55579,0.00021,19.93841]
[1777231882960,37.69,78209.48,0.0,-0.55579,0.00021,19.93841]
[1777231882983,37.69,78209.48,0.0,-0.55579,0.00021,19.93841]
[1777231883193,37.69,78209.48,0.0,-0.55579,0.00021,19.93841]
[1777231884199,37.69,78202.97,0.0,-0.55714,0.00021,19.92707]
[1777231885206,37.69,78192.97,0.0,-0.55921,0.00021,19.90921]
[1777231886213,37.69,78190.69,0.0,-0.55968,0.00021,19.90507]
[1777231886573,37.69,78190.69,0.0,-0.55968,0.00021,19.90507]
[1777231887428,37.69,78190.35,0.0,-0.55975,0.00021,19.90449]
[1777231890181,37.69,78190.63,0.0,-0.55969,0.00021,19.90504]
[1777231890206,37.69,78190.63,0.0,-0.55969,0.00021,19.90504]
[1777231890434,37.69,78187.4,0.0,-0.56035,0.00021,19.89913]
[1777231893263,37.7,78182.21,0.0,-0.56144,0.00021,19.88486]
[1777231895278,37.7,78187.95,0.0,-0.56025,0.00021,19.89554]
[1777231895652,37.7,78187.95,0.0,-0.56025,0.00021,19.89554]
[1777231896282,37.7,78189.78,0.0,-0.55986,0.00021,19.89891]
[1777231901317,37.7,78189.56,0.0,-0.55991,0.00021,19.89855]
[1777231906353,37.7,78190.3,0.0,-0.55975,0.00021,19.89991]
[1777231908367,37.7,78186.12,0.0,-0.56062,0.00021,19.89223]
[1777231909413,37.7,78177.06,0.0,-0.56249,0.00021,19.87526]
[1777231910099,37.7,78177.06,0.0,-0.56249,0.00021,19.87526]
[1777231910449,37.7,78173.52,0.0,-0.56323,0.00021,19.86852]
[1777231912394,37.71,78174.3,0.0,-0.56306,0.00021,19.87002]
[1777231912406,37.71,78174.3,0.0,-0.56306,0.00021,19.87002]
[1777231912435,37.71,78174.3,0.0,-0.56306,0.00021,19.87002]
[1777231912465,37.71,78174.3,0.0,-0.56306,0.00021,19.87002]
[1777231912415,37.71,78173.32,0.0,-0.56326,0.00021,19.86815]
[1777231913402,37.71,78173.32,0.0,-0.56326,0.00021,19.86816]
[1777231919483,37.71,78173.64,0.0,-0.56319,0.00021,19.86882]
[1777231925486,37.71,78173.05,0.0,-0.56331,0.00021,19.86772]
[1777231930520,37.71,78173.89,0.0,-0.56313,0.00021,19.86935]
[1777231935556,37.71,78173.41,0.0,-0.56323,0.00021,19.86844]
[1777231938422,37.71,78173.05,0.0,-0.56331,0.00021,19.86776]
[1777231938448,37.71,78173.05,0.0,-0.56331,0.00021,19.86776]
[1777231940488,37.71,78165.8,0.0,-0.56481,0.00021,19.85371]
[1777231940852,37.71,78165.8,0.0,-0.56481,0.00021,19.85371]
[1777231940923,37.71,78156.76,0.0,-0.56668,0.00021,19.8358]
[1777231942260,37.71,78150.97,0.0,-0.56787,0.00021,19.8241]
[1777231944827,37.71,78148.89,0.0,-0.56831,0.00021,19.8198]
[1777231945502,37.71,78145.4,0.0,-0.56904,0.00021,19.81258]
[1777231947494,37.71,78143.79,0.0,-0.56937,0.00021,19.80923]
[1777231947528,37.71,78137.33,0.0,-0.57071,0.00021,19.7957]
[1777231948525,37.71,78131.63,0.0,-0.57189,0.00021,19.78359]
[1777231950479,37.71,78127.98,0.0,-0.57264,0.00021,19.77573]
[1777231950750,37.71,78127.98,0.0,-0.57264,0.00021,19.77573]
[1777231950821,37.71,78128.0,0.0,-0.57264,0.00021,19.77578]
[1777231956706,37.7,78136.04,0.0,-0.571,0.00021,19.78825]
[1777231961302,37.7,78133.36,0.0,-0.57156,0.00021,19.7825]
[1777231961306,37.7,78133.57,0.0,-0.57152,0.00021,19.78291]
[1777231966774,37.7,78132.56,0.0,-0.57173,0.00021,19.78071]
[1777231969836,37.7,78137.14,0.0,-0.57079,0.00021,19.79043]
[1777231974865,37.7,78136.33,0.0,-0.57095,0.00021,19.78872]
[1777231978246,37.7,78137.86,0.0,-0.57064,0.00021,19.79195]
[1777231978518,37.7,78135.82,0.0,-0.57106,0.00021,19.78763]
[1777231979470,37.69,78144.47,0.0,-0.56928,0.00021,19.80569]
[1777231980255,37.69,78144.47,0.0,-0.56928,0.00021,19.80569]
[1777231980276,37.69,78148.94,0.0,-0.56835,0.00021,19.8149]
[1777231983461,37.68,78145.35,0.0,-0.56913,0.00021,19.80719]
[1777231985263,37.68,78145.35,0.0,-0.56913,0.00021,19.80719]
[1777231985276,37.67,78143.72,0.0,-0.56948,0.00021,19.80375]
[1777231987953,37.67,78136.8,0.0,-0.57092,0.00021,19.78914]
[1777231989976,37.67,78133.33,0.0,-0.57163,0.00021,19.78179]
[1777231992211,37.67,78133.33,0.0,-0.57163,0.00021,19.7818]
[1777231992233,37.67,78133.33,0.0,-0.57163,0.00021,19.7818]
[1777231992537,37.67,78134.41,0.0,-0.5714,0.00021,19.78416]
[1777231997984,37.67,78132.15,0.0,-0.57187,0.00021,19.77937]
[1777231998028,37.67,78131.04,0.0,-0.5721,0.00021,19.77698]
[1777232003065,37.67,78131.52,0.0,-0.572,0.00021,19.77796]
[1777232006086,37.67,78137.25,0.0,-0.57082,0.00021,19.79017]
[1777232009437,37.67,78132.33,0.0,-0.57183,0.00021,19.77976]
[1777232009782,37.67,78132.33,0.0,-0.57183,0.00021,19.77976]
[1777232010577,37.67,78126.78,0.0,-0.57298,0.00021,19.76778]
[1777232012557,37.67,78131.52,0.0,-0.57203,0.00021,19.77324]
[1777232013584,37.67,78137.53,0.0,-0.57078,0.00021,19.78602]
[1777232013696,37.67,78137.53,0.0,-0.57078,0.00021,19.78602]
[1777232014141,37.67,78137.53,0.0,-0.57078,0.00021,19.78602]
[1777232019178,37.63,78134.29,0.0,-0.57154,0.00021,19.77833]
[1777232020100,37.63,78134.29,0.0,-0.57154,0.00021,19.77833]
[1777232020603,37.6,78128.3,0.0,-0.57283,0.00021,19.76502]
[1777232023571,37.59,78124.17,0.0,-0.57373,0.00021,19.75565]
[1777232024276,37.59,78124.17,0.0,-0.57373,0.00021,19.75565]
[1777232024612,37.59,78123.24,0.0,-0.57392,0.00021,19.75359]
[1777232029265,37.58,78119.85,0.0,-0.57463,0.00021,19.74605]
[1777232029330,37.58,78118.8,0.0,-0.57485,0.00021,19.74372]
[1777232035293,37.58,78118.73,0.0,-0.57487,0.00021,19.74347]
[1777232037308,37.58,78123.35,0.0,-0.57392,0.00021,19.75365]
[1777232039483,37.58,78122.54,0.0,-0.57408,0.00021,19.75186]
[1777232039583,37.58,78122.26,0.0,-0.57414,0.00021,19.75122]
[1777232042225,37.57,78125.59,0.0,-0.57346,0.00021,19.75849]
[1777232042234,37.57,78125.59,0.0,-0.57346,0.00021,19.75849]
[1777232042343,37.57,78125.59,0.0,-0.57346,0.00021,19.75849]
[1777232047377,37.57,78123.86,0.0,-0.57383,0.00021,19.75459]
[1777232052413,37.53,78121.82,0.0,-0.57433,0.00021,19.74938]
[1777232056441,37.51,78118.42,0.0,-0.57509,0.00021,19.7413]
[1777232059286,37.5,78117.92,0.0,-0.57522,0.00021,19.73996]
[1777232059308,37.5,78117.92,0.0,-0.57522,0.00021,19.73996]
[1777232059549,37.5,78115.94,0.0,-0.57563,0.00021,19.73551]
[1777232060458,37.5,78115.94,0.0,-0.57563,0.00021,19.73551]
[1777232060494,37.5,78115.94,0.0,-0.57563,0.00021,19.73551]
[1777232060562,37.5,78115.94,0.0,-0.57563,0.00021,19.73551]
[1777232060627,37.5,78115.04,0.0,-0.57582,0.00021,19.73347]
[1777232060920,37.5,78115.04,0.0,-0.57582,0.00021,19.73347]
[1777232060952,37.5,78115.04,0.0,-0.57582,0.00021,19.73347]
[1777232061475,37.5,78115.04,0.0,-0.57582,0.00021,19.73347]
[1777232062483,37.49,78111.07,0.0,-0.57665,0.00021,19.72444]
[1777232064497,37.5,78107.29,0.0,-0.57743,0.00021,19.71585]
[1777232065740,37.5,78107.39,0.0,-0.5774,0.00021,19.7161]
[1777232066511,37.5,78108.12,0.0,-0.57725,0.00021,19.71778]
[1777232071548,37.5,78108.9,0.0,-0.5771,0.00021,19.71494]
[1777232076583,37.5,78105.44,0.0,-0.57782,0.00021,19.70701]
[1777232077588,37.5,78110.99,0.0,-0.57667,0.00021,19.71962]
[1777232082623,37.48,78111.12,0.0,-0.57668,0.00021,19.71963]
[1777232087658,37.48,78113.95,0.0,-0.5761,0.00021,19.72599]
[1777232093701,37.48,78116.78,0.0,-0.57552,0.00021,19.7323]
[1777232096429,37.48,78117.87,0.0,-0.57529,0.00021,19.73472]
[1777232096465,37.48,78117.87,0.0,-0.57529,0.00021,19.73472]
[1777232096470,37.48,78117.87,0.0,-0.57529,0.00021,19.73472]
[1777232096596,37.48,78117.87,0.0,-0.57529,0.00021,19.73472]
[1777232096639,37.48,78125.56,0.0,-0.57369,0.00021,19.75176]
[1777232097063,37.48,78125.56,0.0,-0.57369,0.00021,19.75176]
[1777232097156,37.48,78125.56,0.0,-0.57369,0.00021,19.75176]
[1777232097188,37.48,78125.56,0.0,-0.57369,0.00021,19.75176]
[1777232097279,37.48,78125.56,0.0,-0.57369,0.00021,19.75176]
[1777232097357,37.48,78125.56,0.0,-0.57369,0.00021,19.75176]
[1777232097385,37.48,78125.56,0.0,-0.57369,0.00021,19.75176]
[1777232097489,37.48,78130.31,0.0,-0.57271,0.00021,19.76214]
[1777232098604,37.48,78130.31,0.0,-0.57271,0.00021,19.76214]
[1777232098681,37.48,78155.31,0.0,-0.56751,0.00021,19.81475]
[1777232098945,37.48,78161.72,0.0,-0.56617,0.00021,19.8277]
[1777232102503,37.47,78173.32,0.0,-0.56376,0.00021,19.85053]
[1777232103358,37.47,78173.32,0.0,-0.56376,0.00021,19.85053]
[1777232103627,37.47,78176.87,0.0,-0.56303,0.00021,19.85735]
[1777232106673,37.47,78168.55,0.0,-0.56477,0.00021,19.8411]
[1777232107637,37.47,78161.63,0.0,-0.56621,0.00021,19.82734]
[1777232107972,37.47,78161.63,0.0,-0.56621,0.00021,19.82734]
[1777232108612,37.47,78152.52,0.0,-0.56811,0.00021,19.80885]
[1777232109631,37.47,78141.44,0.0,-0.57042,0.00021,19.78575]
[1777232110655,37.47,78141.44,0.0,-0.57042,0.00021,19.78575]
[1777232110676,37.47,78141.44,0.0,-0.57042,0.00021,19.78575]
[1777232110620,37.47,78134.86,0.0,-0.57179,0.00021,19.77173]
[1777232110846,37.46,78130.11,0.0,-0.57278,0.00021,19.76144]
[1777232112333,37.46,78124.76,0.0,-0.57389,0.00021,19.74971]
[1777232113318,37.46,78124.76,0.0,-0.57389,0.00021,19.74971]
[1777232113383,37.46,78124.76,0.0,-0.57389,0.00021,19.74971]
[1777232113555,37.46,78124.76,0.0,-0.57389,0.00021,19.74971]
[1777232113590,37.46,78124.76,0.0,-0.57389,0.00021,19.74971]
[1777232113629,37.46,78113.68,0.0,-0.57619,0.00021,19.72497]
[1777232114248,37.46,78113.68,0.0,-0.57619,0.00021,19.72497]
[1777232114279,37.46,78113.68,0.0,-0.57619,0.00021,19.72497]
[1777232114463,37.46,78113.68,0.0,-0.57619,0.00021,19.72497]
[1777232114484,37.46,78113.68,0.0,-0.57619,0.00021,19.72497]
[1777232114631,37.46,78113.68,0.0,-0.57619,0.00021,19.72497]
[1777232114702,37.46,78113.68,0.0,-0.57619,0.00021,19.72497]
[1777232114651,37.46,78100.79,0.0,-0.57887,0.00021,19.6954]
[1777232114797,37.46,78100.79,0.0,-0.57887,0.00021,19.6954]
[1777232114885,37.46,78100.79,0.0,-0.57887,0.00021,19.6954]
[1777232114917,37.46,78100.79,0.0,-0.57887,0.00021,19.6954]
[1777232115607,37.46,78082.81,0.0,-0.58259,0.00021,19.65267]
[1777232116594,37.46,78069.57,0.0,-0.58533,0.00021,19.62008]
[1777232116864,37.46,78069.57,0.0,-0.58533,0.00021,19.62006]
[1777232117873,37.46,78063.32,0.0,-0.58663,0.00021,19.60435]
[1777232118878,37.46,78067.06,0.0,-0.58586,0.00021,19.61374]
[1777232119884,37.46,78075.52,0.0,-0.58411,0.00021,19.63474]
[1777232120916,37.46,78079.34,0.0,-0.58332,0.00021,19.64408]
[1777232122293,37.46,78079.34,0.0,-0.58332,0.00021,19.64408]
[1777232122307,37.46,78079.34,0.0,-0.58332,0.00021,19.64408]
[1777232122339,37.46,78079.34,0.0,-0.58332,0.00021,19.64408]
[1777232122618,37.46,78078.96,0.0,-0.58341,0.00021,19.64309]
[1777232125405,37.45,78086.34,0.0,-0.58188,0.00021,19.66093]
[1777232126552,37.45,78086.34,0.0,-0.58188,0.00021,19.66093]
[1777232126596,37.45,78086.34,0.0,-0.58188,0.00021,19.66093]
[1777232126664,37.45,78086.59,0.0,-0.58184,0.00021,19.66146]
[1777232128394,37.45,78086.59,0.0,-0.58184,0.00021,19.66146]
[1777232128696,37.45,78099.37,0.0,-0.57919,0.00021,19.69179]
[1777232132628,37.45,78103.17,0.0,-0.57842,0.00021,19.69595]
[1777232133533,37.45,78103.17,0.0,-0.57842,0.00021,19.69595]
[1777232133664,37.45,78110.21,0.0,-0.57696,0.00021,19.71215]
[1777232136043,37.45,78112.02,0.0,-0.57658,0.00021,19.71628]
[1777232136154,37.45,78112.02,0.0,-0.57658,0.00021,19.71628]
[1777232136217,37.45,78112.02,0.0,-0.57658,0.00021,19.71628]
[1777232136319,37.45,78111.92,0.0,-0.5766,0.00021,19.71606]
[1777232138012,37.45,78127.17,0.0,-0.57343,0.00021,19.75012]
[1777232138814,37.45,78127.17,0.0,-0.57343,0.00021,19.75012]
[1777232139021,37.45,78125.2,0.0,-0.57384,0.00021,19.74581]
[1777232141058,37.46,78123.01,0.0,-0.57429,0.00021,19.74099]
[1777232141109,37.46,78120.77,0.0,-0.57476,0.00021,19.73603]
[1777232145099,37.46,78119.41,0.0,-0.57504,0.00021,19.733]
[1777232145604,37.46,78119.41,0.0,-0.57504,0.00021,19.733]
[1777232145670,37.46,78122.43,0.0,-0.57441,0.00021,19.73969]
[1777232146119,37.45,78126.29,0.0,-0.57361,0.00021,19.74819]
[1777232151132,37.46,78124.15,0.0,-0.57405,0.00021,19.74352]
[1777232153542,37.46,78123.98,0.0,-0.57409,0.00021,19.74315]
[1777232153695,37.46,78125.03,0.0,-0.57387,0.00021,19.74546]
[1777232154467,37.46,78125.03,0.0,-0.57387,0.00021,19.74546]
[1777232154681,37.46,78139.5,0.0,-0.57086,0.00021,19.77677]
[1777232156168,37.46,78144.66,0.0,-0.56979,0.00021,19.78767]
[1777232159247,37.46,78143.08,0.0,-0.57012,0.00021,19.78434]
[1777232159310,37.46,78143.08,0.0,-0.57012,0.00021,19.78434]
[1777232159337,37.46,78143.08,0.0,-0.57012,0.00021,19.78434]
[1777232159399,37.46,78143.08,0.0,-0.57012,0.00021,19.78434]
[1777232159468,37.46,78143.34,0.0,-0.57006,0.00021,19.78488]
[1777232163967,37.45,78143.39,0.0,-0.57005,0.00021,19.78497]
[1777232165765,37.45,78181.03,0.0,-0.56221,0.00021,19.86036]
[1777232167249,37.45,78178.84,0.0,-0.56267,0.00021,19.85615]
[1777232167893,37.45,78178.84,0.0,-0.56267,0.00021,19.85615]
[1777232168375,37.45,78178.84,0.0,-0.56267,0.00021,19.85615]
[1777232168476,37.45,78178.84,0.0,-0.56267,0.00021,19.85615]
[1777232168638,37.45,78178.84,0.0,-0.56267,0.00021,19.85615]
[1777232168689,37.45,78178.84,0.0,-0.56267,0.00021,19.85615]
[1777232168770,37.45,78191.31,0.0,-0.56007,0.00021,19.87956]
[1777232168849,37.45,78191.31,0.0,-0.56007,0.00021,19.87956]
[1777232168878,37.45,78191.31,0.0,-0.56007,0.00021,19.87956]
[1777232168946,37.45,78191.31,0.0,-0.56007,0.00021,19.87956]
[1777232168969,37.45,78191.31,0.0,-0.56007,0.00021,19.87956]
[1777232169459,37.45,78191.31,0.0,-0.56007,0.00021,19.87956]
[1777232169485,37.45,78191.31,0.0,-0.56007,0.00021,19.87956]
[1777232169692,37.45,78206.97,0.0,-0.5568,0.00021,19.90778]
[1777232170075,37.45,78206.97,0.0,-0.5568,0.00021,19.90778]
[1777232170100,37.45,78206.97,0.0,-0.5568,0.00021,19.90778]
[1777232170270,37.45,78206.97,0.0,-0.5568,0.00021,19.90778]
[1777232171276,37.45,78211.68,0.0,-0.55581,0.00021,19.91602]
[1777232172811,37.45,78214.52,0.0,-0.55521,0.00021,19.92094]
[1777232173551,37.45,78214.52,0.0,-0.55521,0.00021,19.92094]
[1777232173571,37.45,78214.52,0.0,-0.55521,0.00021,19.92094]
[1777232173612,37.45,78211.84,0.0,-0.55577,0.00021,19.91632]
[1777232176683,37.45,78211.08,0.0,-0.55593,0.00021,19.91502]
[1777232176795,37.45,78208.56,0.0,-0.55646,0.00021,19.91064]
[1777232181815,37.46,78210.72,0.0,-0.556,0.00021,19.91443]
[1777232186816,37.46,78209.8,0.0,-0.55619,0.00021,19.91283]
[1777232189615,37.46,78210.94,0.0,-0.55595,0.00021,19.91482]
[1777232189743,37.46,78207.98,0.0,-0.55657,0.00021,19.90965]
[1777232192620,37.46,78205.91,0.0,-0.55702,0.00021,19.90135]
[1777232192649,37.46,78205.91,0.0,-0.55702,0.00021,19.90135]
[1777232192678,37.46,78204.78,0.0,-0.55726,0.00021,19.89935]
[1777232195571,37.46,78203.31,0.0,-0.55756,0.00021,19.89676]
[1777232195624,37.46,78202.03,0.0,-0.55783,0.00021,19.89449]
[1777232198405,37.46,78202.0,0.0,-0.55783,0.00021,19.89446]
[1777232198819,37.46,78201.89,0.0,-0.55786,0.00021,19.89423]
[1777232200087,37.46,78201.94,0.0,-0.55785,0.00021,19.8943]
[1777232200780,37.46,78203.9,0.0,-0.55744,0.00021,19.89779]
[1777232205792,37.46,78205.42,0.0,-0.55712,0.00021,19.90049]
[1777232210825,37.46,78207.48,0.0,-0.55669,0.00021,19.90413]
[1777232215726,37.46,78202.61,0.0,-0.55771,0.00021,19.89547]
[1777232219491,37.45,78203.61,0.0,-0.55751,0.00021,19.89719]
[1777232219752,37.45,78202.55,0.0,-0.55773,0.00021,19.89531]
[1777232223746,37.46,78207.64,0.0,-0.55666,0.00021,19.90439]
[1777232224989,37.46,78207.02,0.0,-0.55679,0.00021,19.90331]
[1777232225761,37.46,78203.49,0.0,-0.55752,0.00021,19.89708]
[1777232228920,37.46,78201.36,0.0,-0.55796,0.00021,19.89333]
[1777232228984,37.46,78201.36,0.0,-0.55796,0.00021,19.89333]
[1777232229035,37.46,78201.36,0.0,-0.55796,0.00021,19.89333]
[1777232229078,37.46,78201.36,0.0,-0.55796,0.00021,19.89333]
[1777232229235,37.46,78201.36,0.0,-0.55796,0.00021,19.89333]
[1777232229262,37.46,78201.36,0.0,-0.55796,0.00021,19.89333]
[1777232229460,37.46,78201.36,0.0,-0.55796,0.00021,19.89333]
[1777232229483,37.46,78201.36,0.0,-0.55796,0.00021,19.89333]
[1777232229685,37.46,78201.36,0.0,-0.55796,0.00021,19.89333]
[1777232229735,37.46,78201.36,0.0,-0.55796,0.00021,19.89333]
[1777232229741,37.46,78202.3,0.0,-0.55776,0.00021,19.89502]
[1777232229910,37.46,78202.3,0.0,-0.55776,0.00021,19.89502]
[1777232229949,37.46,78202.3,0.0,-0.55776,0.00021,19.89502]
[1777232230137,37.46,78202.3,0.0,-0.55776,0.00021,19.89502]
[1777232230692,37.46,78202.3,0.0,-0.55776,0.00021,19.89502]
[1777232231323,37.46,78202.3,0.0,-0.55776,0.00021,19.89502]
[1777232231702,37.47,78201.64,0.0,-0.5579,0.00021,19.89388]
[1777232236735,37.47,78202.41,0.0,-0.55773,0.00021,19.89532]
[1777232241773,37.47,78199.82,0.0,-0.55827,0.00021,19.89068]
[1777232243983,37.47,78198.09,0.0,-0.55863,0.00021,19.88754]
[1777232244831,37.47,78194.53,0.0,-0.55938,0.00021,19.88104]
[1777232248851,37.46,78186.31,0.0,-0.56111,0.00021,19.86576]
[1777232251516,37.46,78186.63,0.0,-0.56105,0.00021,19.8663]
[1777232251561,37.46,78186.63,0.0,-0.56105,0.00021,19.8663]
[1777232251848,37.46,78183.21,0.0,-0.56178,0.00021,19.85517]
[1777232256874,37.45,78183.33,0.0,-0.56177,0.00021,19.85527]
[1777232259032,37.44,78179.56,0.0,-0.56257,0.00021,19.84805]
[1777232261911,37.44,78172.49,0.0,-0.56405,0.00021,19.83433]
[1777232264771,37.44,78172.49,0.0,-0.56406,0.00021,19.8343]
[1777232264806,37.44,78172.49,0.0,-0.56406,0.00021,19.8343]
[1777232266484,37.44,78169.79,0.0,-0.56462,0.00021,19.82897]
[1777232266508,37.44,78169.79,0.0,-0.56462,0.00021,19.82897]
[1777232266610,37.44,78169.79,0.0,-0.56462,0.00021,19.82897]
[1777232266635,37.44,78169.79,0.0,-0.56462,0.00021,19.82897]
[1777232266677,37.43,78169.9,0.0,-0.56461,0.00021,19.82916]
[1777232267950,37.43,78166.14,0.0,-0.56539,0.00021,19.82172]
[1777232272656,37.44,78161.48,0.0,-0.56636,0.00021,19.81247]
[1777232274893,37.44,78154.64,0.0,-0.56778,0.00021,19.79863]
[1777232277014,37.44,78147.69,0.0,-0.56923,0.00021,19.78429]
[1777232279029,37.44,78144.21,0.0,-0.56995,0.00021,19.777]
[1777232281053,37.44,78143.28,0.0,-0.57015,0.00021,19.77504]
[1777232281791,37.44,78143.32,0.0,-0.57014,0.00021,19.77511]
[1777232282844,37.44,78138.9,0.0,-0.57106,0.00021,19.76574]
[1777232286849,37.44,78143.96,0.0,-0.57001,0.00021,19.77642]
[1777232291579,37.43,78145.31,0.0,-0.56973,0.00021,19.77923]
[1777232291647,37.43,78145.31,0.0,-0.56973,0.00021,19.77923]
[1777232291780,37.43,78144.11,0.0,-0.56999,0.00021,19.77671]
[1777232292126,37.43,78149.3,0.0,-0.5689,0.00021,19.78754]
[1777232295308,37.43,78144.18,0.0,-0.56997,0.00021,19.77683]
[1777232300580,37.43,78145.53,0.0,-0.5697,0.00021,19.77963]
[1777232305254,37.43,78142.41,0.0,-0.57035,0.00021,19.77303]
[1777232305307,37.43,78142.41,0.0,-0.57035,0.00021,19.77303]
[1777232305677,37.43,78139.63,0.0,-0.57093,0.00021,19.76713]
[1777232308875,37.43,78137.39,0.0,-0.5714,0.00021,19.76235]
[1777232308910,37.43,78137.39,0.0,-0.5714,0.00021,19.76235]
[1777232308442,37.43,78129.03,0.0,-0.57314,0.00021,19.74428]
[1777232309912,37.43,78127.86,0.0,-0.57338,0.00021,19.74173]
[1777232313267,37.43,78123.58,0.0,-0.57428,0.00021,19.72764]
[1777232317295,37.43,78129.77,0.0,-0.57299,0.00021,19.7413]
[1777232321325,37.44,78126.06,0.0,-0.57376,0.00021,19.73322]
[1777232324213,37.44,78125.68,0.0,-0.57383,0.00021,19.73242]
[1777232324226,37.44,78125.68,0.0,-0.57383,0.00021,19.73242]
[1777232324339,37.44,78125.68,0.0,-0.57383,0.00021,19.73242]
[1777232324440,37.44,78121.31,0.0,-0.57474,0.00021,19.72277]
[1777232325409,37.44,78121.31,0.0,-0.57474,0.00021,19.72277]
[1777232325447,37.44,78121.31,0.0,-0.57474,0.00021,19.72277]
[1777232325614,37.44,78121.07,0.0,-0.57479,0.00021,19.72225]
[1777232328078,37.44,78120.48,0.0,-0.57491,0.00021,19.72098]
[1777232328093,37.44,78120.48,0.0,-0.57491,0.00021,19.72098]
[1777232328372,37.44,78120.21,0.0,-0.57496,0.00021,19.7204]
[1777232329006,37.44,78120.21,0.0,-0.57496,0.00021,19.7204]
[1777232329060,37.44,78120.21,0.0,-0.57496,0.00021,19.7204]
[1777232329378,37.44,78119.92,0.0,-0.57502,0.00021,19.71978]
[1777232330339,37.44,78119.92,0.0,-0.57502,0.00021,19.71978]
[1777232330368,37.44,78119.92,0.0,-0.57502,0.00021,19.71978]
[1777232330383,37.44,78119.92,0.0,-0.57502,0.00021,19.71978]
[1777232330433,37.44,78119.92,0.0,-0.57502,0.00021,19.71978]
[1777232330544,37.44,78119.92,0.0,-0.57502,0.00021,19.71978]
[1777232330616,37.44,78119.92,0.0,-0.57502,0.00021,19.71978]
[1777232330797,37.44,78111.65,0.0,-0.57673,0.00021,19.70115]
[1777232332411,37.45,78097.96,0.0,-0.57957,0.00021,19.66955]
[1777232333407,37.45,78097.96,0.0,-0.57957,0.00021,19.66956]
[1777232336256,37.45,78098.32,0.0,-0.57949,0.00021,19.67043]
[1777232336461,37.45,78096.3,0.0,-0.57991,0.00021,19.66569]
[1777232338536,37.45,78102.49,0.0,-0.57863,0.00021,19.6802]
[1777232341462,37.45,78105.91,0.0,-0.57791,0.00021,19.68814]
[1777232344484,37.45,78102.13,0.0,-0.5787,0.00021,19.67941]
[1777232349519,37.45,78101.6,0.0,-0.5788,0.00021,19.67823]
[1777232354554,37.46,78102.2,0.0,-0.57867,0.00021,19.67969]
[1777232358973,37.46,78094.0,0.0,-0.58036,0.00021,19.66051]
[1777232359538,37.46,78094.0,0.0,-0.58036,0.00021,19.66051]
[1777232359625,37.46,78094.0,0.0,-0.58036,0.00021,19.66051]
[1777232359692,37.46,78093.19,0.0,-0.58053,0.00021,19.65861]
[1777232362623,37.46,78104.62,0.0,-0.57815,0.00021,19.68542]
[1777232364624,37.46,78103.19,0.0,-0.57845,0.00021,19.68211]
[1777232367650,37.46,78098.28,0.0,-0.57947,0.00021,19.67068]
[1777232372738,37.47,78096.97,0.0,-0.57975,0.00021,19.66295]
[1777232374697,37.47,78103.06,0.0,-0.57849,0.00021,19.67721]
[1777232379732,37.47,78101.6,0.0,-0.57879,0.00021,19.67385]
[1777232384770,37.47,78102.03,0.0,-0.57869,0.00021,19.67489]
[1777232389801,37.47,78102.95,0.0,-0.5785,0.00021,19.67706]
[1777232394836,37.47,78101.69,0.0,-0.57876,0.00021,19.67416]
[1777232399871,37.48,78100.48,0.0,-0.579,0.00021,19.67143]
[1777232400918,37.48,78107.8,0.0,-0.57748,0.00021,19.68838]
[1777232401156,37.48,78107.8,0.0,-0.57748,0.00021,19.68838]
[1777232401183,37.48,78107.8,0.0,-0.57748,0.00021,19.68838]
[1777232401226,37.48,78107.8,0.0,-0.57748,0.00021,19.68838]
[1777232401886,37.48,78107.8,0.0,-0.57748,0.00021,19.68841]
[1777232402906,37.48,78119.39,0.0,-0.57507,0.00021,19.71466]
[1777232403519,37.48,78119.39,0.0,-0.57507,0.00021,19.71466]
[1777232404115,37.48,78119.39,0.0,-0.57506,0.00021,19.7147]
[1777232409120,37.49,78118.13,0.0,-0.5753,0.00021,19.71206]
[1777232414121,37.5,78116.16,0.0,-0.57569,0.00021,19.70784]
[1777232416167,37.5,78112.48,0.0,-0.57645,0.00021,19.69966]
[1777232421174,37.51,78109.59,0.0,-0.57703,0.00021,19.69325]
[1777232422897,37.51,78110.65,0.0,-0.57681,0.00021,19.69569]
[1777232427318,37.52,78110.41,0.0,-0.57684,0.00021,19.69529]
[1777232427354,37.52,78110.41,0.0,-0.57684,0.00021,19.69529]
[1777232427656,37.52,78110.41,0.0,-0.57684,0.00021,19.69529]
[1777232428070,37.52,78110.41,0.0,-0.57684,0.00021,19.69532]
[1777232429115,37.52,78122.32,0.0,-0.57436,0.00021,19.72205]
[1777232431092,37.52,78123.88,0.0,-0.57406,0.00021,19.72081]
[1777232431547,37.52,78123.88,0.0,-0.57406,0.00021,19.72081]
[1777232432098,37.52,78124.02,0.0,-0.57403,0.00021,19.72112]
[1777232437132,37.53,78124.61,0.0,-0.5739,0.00021,19.72247]
[1777232441162,37.53,78129.99,0.0,-0.57278,0.00021,19.73423]
[1777232441659,37.53,78129.99,0.0,-0.57278,0.00021,19.73423]
[1777232441692,37.53,78129.99,0.0,-0.57278,0.00021,19.73423]
[1777232447204,37.53,78133.74,0.0,-0.572,0.00021,19.74235]
[1777232451231,37.53,78138.21,0.0,-0.57107,0.00021,19.75193]
[1777232452242,37.53,78142.9,0.0,-0.57009,0.00021,19.76184]
[1777232457278,37.53,78144.26,0.0,-0.56981,0.00021,19.76469]
[1777232459246,37.53,78145.16,0.0,-0.56962,0.00021,19.76657]
[1777232459271,37.53,78145.16,0.0,-0.56962,0.00021,19.76657]
[1777232459372,37.53,78145.54,0.0,-0.56955,0.00021,19.76736]
[1777232460285,37.53,78145.54,0.0,-0.56955,0.00021,19.76736]
[1777232465431,37.53,78145.5,0.0,-0.56955,0.00021,19.76727]
[1777232465584,37.53,78145.77,0.0,-0.5695,0.00021,19.76783]
[1777232471379,37.53,78146.22,0.0,-0.56941,0.00021,19.76876]
[1777232472351,37.53,78146.22,0.0,-0.56941,0.00021,19.76876]
[1777232472452,37.53,78146.54,0.0,-0.56934,0.00021,19.76942]
[1777232478428,37.53,78144.76,0.0,-0.56971,0.00021,19.7657]
[1777232483478,37.53,78146.1,0.0,-0.56943,0.00021,19.76849]
[1777232486940,37.53,78145.37,0.0,-0.56958,0.00021,19.76697]
[1777232487113,37.53,78145.37,0.0,-0.56958,0.00021,19.76697]
[1777232487155,37.53,78146.55,0.0,-0.56934,0.00021,19.76943]
[1777232487788,37.53,78160.32,0.0,-0.56647,0.00021,19.79759]
[1777232489145,37.53,78160.32,0.0,-0.56647,0.00021,19.79759]
[1777232489198,37.53,78164.67,0.0,-0.56557,0.00021,19.80627]
[1777232490163,37.52,78165.51,0.0,-0.56539,0.00021,19.80793]
[1777232495186,37.52,78162.18,0.0,-0.56611,0.00021,19.79654]
[1777232500202,37.52,78159.58,0.0,-0.56666,0.00021,19.79131]
[1777232505208,37.52,78157.02,0.0,-0.56719,0.00021,19.78609]
[1777232510216,37.51,78156.38,0.0,-0.56733,0.00021,19.78475]
[1777232515230,37.5,78156.03,0.0,-0.56743,0.00021,19.78382]
[1777232517392,37.49,78155.34,0.0,-0.56759,0.00021,19.78229]
[1777232518097,37.49,78154.43,0.0,-0.56779,0.00021,19.78032]
[1777232523100,37.49,78153.43,0.0,-0.56801,0.00021,19.77824]
[1777232528109,37.48,78154.93,0.0,-0.5677,0.00021,19.78126]
[1777232530759,37.48,78155.47,0.0,-0.56759,0.00021,19.78232]
[1777232530860,37.48,78157.13,0.0,-0.56725,0.00021,19.78569]
[1777232535833,37.48,78160.68,0.0,-0.56651,0.00021,19.79279]
[1777232540867,37.47,78162.15,0.0,-0.56622,0.00021,19.79565]
[1777232545902,37.47,78159.8,0.0,-0.56672,0.00021,19.79084]
[1777232550938,37.46,78159.79,0.0,-0.56673,0.00021,19.79073]
[1777232553552,37.46,78159.28,0.0,-0.56686,0.00021,19.78497]
[1777232553576,37.46,78159.28,0.0,-0.56686,0.00021,19.78497]
[1777232553594,37.46,78159.28,0.0,-0.56686,0.00021,19.78497]
[1777232554106,37.46,78161.56,0.0,-0.56639,0.00021,19.78955]
[1777232555205,37.46,78165.47,0.0,-0.56557,0.00021,19.79734]
[1777232556051,37.46,78165.47,0.0,-0.56557,0.00021,19.79734]
[1777232556105,37.46,78165.47,0.0,-0.56557,0.00021,19.79734]
[1777232556262,37.46,78165.47,0.0,-0.56557,0.00021,19.79734]
[1777232556155,37.45,78178.76,0.0,-0.5628,0.00021,19.82327]
[1777232556357,37.45,78178.76,0.0,-0.5628,0.00021,19.82327]
[1777232556560,37.45,78178.76,0.0,-0.5628,0.00021,19.82327]
[1777232557310,37.45,78185.98,0.0,-0.56129,0.00021,19.83695]
[1777232558219,37.45,78187.69,0.0,-0.56093,0.00021,19.84012]
[1777232558787,37.45,78187.69,0.0,-0.56093,0.00021,19.84012]
[1777232559249,37.45,78189.06,0.0,-0.56064,0.00021,19.8427]
[1777232561181,37.45,78189.06,0.0,-0.56064,0.00021,19.84272]
[1777232561223,37.46,78181.94,0.0,-0.56213,0.00021,19.82936]
[1777232567052,37.46,78185.09,0.0,-0.56146,0.00021,19.83536]
[1777232573093,37.46,78187.28,0.0,-0.561,0.00021,19.83953]
[1777232578127,37.47,78189.69,0.0,-0.56049,0.00021,19.84407]
[1777232584190,37.47,78191.75,0.0,-0.56005,0.00021,19.84793]
[1777232589205,37.47,78195.15,0.0,-0.55933,0.00021,19.85421]
[1777232594260,37.48,78197.76,0.0,-0.55878,0.00021,19.85899]
[1777232599274,37.48,78198.19,0.0,-0.55869,0.00021,19.85979]
[1777232604330,37.48,78198.62,0.0,-0.55859,0.00021,19.8606]
[1777232609346,37.48,78198.61,0.0,-0.55859,0.00021,19.86061]
[1777232614400,37.48,78196.16,0.0,-0.55912,0.00021,19.85152]
[1777232617899,37.48,78194.82,0.0,-0.5594,0.00021,19.84908]
[1777232617955,37.48,78194.82,0.0,-0.5594,0.00021,19.84908]
[1777232618088,37.48,78194.61,0.0,-0.55944,0.00021,19.84869]
[1777232618930,37.48,78184.81,0.0,-0.56149,0.00021,19.83052]
[1777232619415,37.49,78184.81,0.0,-0.56149,0.00021,19.83052]
[1777232621023,37.49,78184.81,0.0,-0.56149,0.00021,19.83052]
[1777232621123,37.49,78182.7,0.0,-0.56193,0.00021,19.82655]
[1777232627244,37.49,78181.22,0.0,-0.56223,0.00021,19.82378]
[1777232627338,37.49,78181.22,0.0,-0.56223,0.00021,19.82378]
[1777232627373,37.49,78180.94,0.0,-0.56229,0.00021,19.82326]
[1777232627385,37.49,78180.94,0.0,-0.56229,0.00021,19.82326]
[1777232627461,37.49,78180.94,0.0,-0.56229,0.00021,19.82326]
[1777232627597,37.49,78180.94,0.0,-0.56229,0.00021,19.82326]
[1777232627656,37.49,78180.94,0.0,-0.56229,0.00021,19.82326]
[1777232627812,37.49,78180.94,0.0,-0.56229,0.00021,19.82326]
[1777232627914,37.49,78180.94,0.0,-0.56229,0.00021,19.82326]
[1777232628036,37.49,78180.94,0.0,-0.56229,0.00021,19.82326]
[1777232628133,37.49,78182.64,0.0,-0.56194,0.00021,19.82649]
[1777232629485,37.49,78188.97,0.0,-0.56061,0.00021,19.83834]
[1777232631114,37.49,78188.97,0.0,-0.56061,0.00021,19.83834]
[1777232631257,37.49,78191.58,0.0,-0.56007,0.00021,19.84316]
[1777232634178,37.49,78190.9,0.0,-0.56022,0.00021,19.84189]
[1777232634336,37.48,78195.85,0.0,-0.55918,0.00021,19.85096]
[1777232639351,37.49,78198.06,0.0,-0.55871,0.00021,19.85505]
[1777232644365,37.5,78199.06,0.0,-0.55849,0.00021,19.85695]
[1777232649381,37.51,78199.45,0.0,-0.55839,0.00021,19.85776]
[1777232654123,37.51,78199.96,0.0,-0.55827,0.00021,19.85878]
[1777232654139,37.51,78199.96,0.0,-0.55827,0.00021,19.85878]
[1777232654164,37.51,78199.96,0.0,-0.55827,0.00021,19.85878]
[1777232654195,37.51,78199.96,0.0,-0.55827,0.00021,19.85878]
[1777232654204,37.52,78200.18,0.0,-0.55822,0.00021,19.85919]
[1777232654447,37.52,78200.18,0.0,-0.55822,0.00021,19.85919]
[1777232654610,37.52,78200.18,0.0,-0.55822,0.00021,19.85919]
[1777232654634,37.52,78200.18,0.0,-0.55822,0.00021,19.85919]
[1777232654810,37.52,78200.18,0.0,-0.55822,0.00021,19.85919]
[1777232654901,37.52,78200.18,0.0,-0.55822,0.00021,19.85921]
[1777232656978,37.52,78200.18,0.0,-0.55822,0.00021,19.85921]
[1777232657236,37.52,78200.18,0.0,-0.55821,0.00021,19.85925]
[1777232662252,37.53,78200.76,0.0,-0.55808,0.00021,19.86037]
[1777232662295,37.53,78200.76,0.0,-0.55808,0.00021,19.86037]
[1777232662338,37.53,78200.76,0.0,-0.55808,0.00021,19.86037]
[1777232662356,37.53,78200.76,0.0,-0.55808,0.00021,19.86037]
[1777232662396,37.53,78200.77,0.0,-0.55808,0.00021,19.86041]
[1777232662566,37.53,78200.77,0.0,-0.55808,0.00021,19.86041]
[1777232662594,37.53,78200.77,0.0,-0.55808,0.00021,19.86041]
[1777232662789,37.53,78200.77,0.0,-0.55808,0.00021,19.86041]
[1777232662806,37.53,78200.77,0.0,-0.55808,0.00021,19.86041]
[1777232663110,37.53,78200.77,0.0,-0.55808,0.00021,19.86041]
[1777232663136,37.53,78200.77,0.0,-0.55808,0.00021,19.86041]
[1777232663335,37.53,78200.77,0.0,-0.55808,0.00021,19.86041]
[1777232663354,37.53,78200.77,0.0,-0.55807,0.00021,19.86043]
[1777232668736,37.54,78203.12,0.0,-0.55757,0.00021,19.86471]
[1777232673898,37.54,78203.01,0.0,-0.5576,0.00021,19.85993]
[1777232674000,37.54,78203.3,0.0,-0.55753,0.00021,19.86046]
[1777232680530,37.55,78203.93,0.0,-0.55739,0.00021,19.86167]
[1777232681232,37.55,78203.93,0.0,-0.55739,0.00021,19.86167]
[1777232681334,37.55,78203.63,0.0,-0.55745,0.00021,19.86118]
[1777232686352,37.56,78202.93,0.0,-0.55758,0.00021,19.86001]
[1777232691379,37.57,78202.94,0.0,-0.55757,0.00021,19.86012]
[1777232696395,37.57,78200.81,0.0,-0.558,0.00021,19.85642]
[1777232701405,37.58,78202.74,0.0,-0.55758,0.00021,19.85996]
[1777232704325,37.59,78198.5,0.0,-0.55846,0.00021,19.85245]
[1777232709352,37.59,78197.21,0.0,-0.55873,0.00021,19.85013]
[1777232714364,37.59,78197.29,0.0,-0.55871,0.00021,19.85027]
[1777232718447,37.59,78201.43,0.0,-0.55785,0.00021,19.8577]
[1777232723466,37.59,78201.32,0.0,-0.55787,0.00021,19.8575]
[1777232728486,37.59,78201.41,0.0,-0.55785,0.00021,19.85765]
[1777232733523,37.59,78202.59,0.0,-0.55762,0.00021,19.85505]
[1777232735254,37.58,78202.59,0.0,-0.55762,0.00021,19.85505]
[1777232735280,37.58,78202.59,0.0,-0.55762,0.00021,19.85505]
[1777232735294,37.58,78202.59,0.0,-0.55762,0.00021,19.85505]
[1777232735371,37.58,78202.59,0.0,-0.55762,0.00021,19.85505]
[1777232735442,37.58,78202.58,0.0,-0.55763,0.00021,19.85503]
[1777232738130,37.58,78202.84,0.0,-0.55757,0.00021,19.85549]
[1777232738303,37.59,78212.54,0.0,-0.55554,0.00021,19.87246]
[1777232740258,37.59,78211.91,0.0,-0.55567,0.00021,19.87139]
[1777232745317,37.59,78208.91,0.0,-0.55629,0.00021,19.86624]
[1777232750327,37.59,78207.99,0.0,-0.55648,0.00021,19.86467]
[1777232755387,37.6,78205.64,0.0,-0.55697,0.00021,19.8606]
[1777232760398,37.6,78206.59,0.0,-0.55676,0.00021,19.86231]
[1777232765457,37.6,78207.43,0.0,-0.55658,0.00021,19.86382]
[1777232767272,37.6,78210.34,0.0,-0.55597,0.00021,19.86889]
[1777232767370,37.6,78210.34,0.0,-0.55597,0.00021,19.86889]
[1777232767389,37.6,78210.34,0.0,-0.55597,0.00021,19.86889]
[1777232767446,37.61,78210.34,0.0,-0.55597,0.00021,19.86891]
[1777232769460,37.61,78217.31,0.0,-0.55451,0.00021,19.88087]
[1777232774495,37.61,78213.78,0.0,-0.55524,0.00021,19.8749]
[1777232779529,37.61,78213.96,0.0,-0.5552,0.00021,19.87525]
[1777232784564,37.62,78212.02,0.0,-0.5556,0.00021,19.87197]
[1777232789600,37.62,78210.15,0.0,-0.55598,0.00021,19.8688]
[1777232795757,37.63,78208.93,0.0,-0.55624,0.00021,19.86205]
[1777232803698,37.64,78208.16,0.0,-0.55639,0.00021,19.86082]
[1777232805739,37.64,78202.07,0.0,-0.55765,0.00021,19.85013]
[1777232810747,37.64,78201.81,0.0,-0.5577,0.00021,19.84974]
[1777232812607,37.64,78201.02,0.0,-0.55786,0.00021,19.84835]
[1777232812640,37.64,78201.02,0.0,-0.55786,0.00021,19.84835]
[1777232812709,37.65,78200.94,0.0,-0.55788,0.00021,19.84822]
[1777232814949,37.65,78200.94,0.0,-0.55788,0.00021,19.84822]
[1777232814975,37.65,78200.94,0.0,-0.55788,0.00021,19.84822]
[1777232815144,37.65,78200.94,0.0,-0.55788,0.00021,19.84822]
[1777232815189,37.65,78200.94,0.0,-0.55788,0.00021,19.84822]
[1777232815195,37.65,78200.94,0.0,-0.55787,0.00021,19.84825]
[1777232816090,37.65,78193.9,0.0,-0.55934,0.00021,19.8356]
[1777232817799,37.65,78191.8,0.0,-0.55977,0.00021,19.83181]
[1777232819014,37.65,78191.8,0.0,-0.55977,0.00021,19.83181]
[1777232819264,37.65,78191.24,0.0,-0.55989,0.00021,19.83078]
[1777232824847,37.65,78190.74,0.0,-0.55999,0.00021,19.82986]
[1777232833911,37.65,78189.49,0.0,-0.56026,0.00021,19.82755]
[1777232839952,37.65,78188.64,0.0,-0.56043,0.00021,19.82597]
[1777232843198,37.65,78195.74,0.0,-0.55895,0.00021,19.83893]
[1777232849015,37.65,78196.51,0.0,-0.5588,0.00021,19.8403]
[1777232856100,37.64,78196.75,0.0,-0.55877,0.00021,19.83602]
[1777232861100,37.64,78197.42,0.0,-0.55863,0.00021,19.83721]
[1777232866170,37.64,78198.25,0.0,-0.55846,0.00021,19.83868]
[1777232867254,37.64,78198.25,0.0,-0.55846,0.00021,19.83868]
[1777232867313,37.64,78198.25,0.0,-0.55846,0.00021,19.83868]
[1777232867435,37.64,78198.25,0.0,-0.55846,0.00021,19.83868]
[1777232867465,37.64,78198.25,0.0,-0.55846,0.00021,19.83868]
[1777232867470,37.64,78198.48,0.0,-0.55841,0.00021,19.83909]
[1777232867643,37.64,78198.48,0.0,-0.55841,0.00021,19.83909]
[1777232867718,37.64,78198.48,0.0,-0.55841,0.00021,19.83909]
[1777232867885,37.64,78198.48,0.0,-0.55841,0.00021,19.83909]
[1777232867906,37.64,78198.48,0.0,-0.55841,0.00021,19.83909]
[1777232868085,37.64,78198.48,0.0,-0.55841,0.00021,19.83909]
[1777232868117,37.64,78198.48,0.0,-0.55841,0.00021,19.83909]
[1777232868310,37.64,78198.48,0.0,-0.55841,0.00021,19.83909]
[1777232868342,37.64,78198.67,0.0,-0.55837,0.00021,19.83942]
[1777232875711,37.64,78198.9,0.0,-0.55833,0.00021,19.83982]
[1777232881241,37.64,78198.95,0.0,-0.55832,0.00021,19.83987]
[1777232882463,37.64,78198.95,0.0,-0.55832,0.00021,19.83987]
[1777232882499,37.64,78198.95,0.0,-0.55832,0.00021,19.83987]
[1777232882568,37.64,78199.81,0.0,-0.55814,0.00021,19.8414]
[1777232886928,37.64,78201.42,0.0,-0.5578,0.00021,19.84432]
[1777232886946,37.64,78201.42,0.0,-0.5578,0.00021,19.84432]
[1777232887283,37.64,78201.42,0.0,-0.5578,0.00021,19.84432]
[1777232893342,37.65,78201.42,0.0,-0.55779,0.00021,19.8444]
[1777232894902,37.65,78200.69,0.0,-0.55794,0.00021,19.84311]
[1777232895357,37.65,78200.5,0.0,-0.55798,0.00021,19.84279]
[1777232902406,37.65,78200.76,0.0,-0.55791,0.00021,19.84333]
[1777232908447,37.66,78200.24,0.0,-0.55801,0.00021,19.84247]
[1777232909455,37.66,78204.22,0.0,-0.55718,0.00021,19.84954]
[1777232909895,37.66,78204.22,0.0,-0.55718,0.00021,19.84954]
[1777232910589,37.66,78204.33,0.0,-0.55716,0.00021,19.84974]
[1777232915602,37.66,78204.34,0.0,-0.55717,0.00021,19.84512]
[1777232920612,37.67,78203.55,0.0,-0.55732,0.00021,19.84377]
[1777232922258,37.67,78203.32,0.0,-0.55737,0.00021,19.84339]
[1777232922283,37.67,78203.32,0.0,-0.55737,0.00021,19.84339]
[1777232922414,37.67,78203.32,0.0,-0.55737,0.00021,19.84339]
[1777232922444,37.67,78203.32,0.0,-0.55737,0.00021,19.84339]
[1777232922637,37.67,78203.32,0.0,-0.55737,0.00021,19.84339]
[1777232922639,37.67,78203.57,0.0,-0.55732,0.00021,19.84384]
[1777232922835,37.67,78203.57,0.0,-0.55732,0.00021,19.84384]
[1777232922871,37.67,78203.57,0.0,-0.55732,0.00021,19.84384]
[1777232923086,37.67,78203.57,0.0,-0.55732,0.00021,19.84384]
[1777232923118,37.67,78203.57,0.0,-0.55732,0.00021,19.84384]
[1777232923310,37.67,78203.57,0.0,-0.55732,0.00021,19.84384]
[1777232923332,37.67,78203.57,0.0,-0.55732,0.00021,19.84384]
[1777232923536,37.67,78203.57,0.0,-0.55732,0.00021,19.84384]
[1777232923549,37.67,78203.57,0.0,-0.55732,0.00021,19.84384]
[1777232923616,37.67,78202.58,0.0,-0.55752,0.00021,19.8421]
[1777232923937,37.67,78202.58,0.0,-0.55752,0.00021,19.8421]
[1777232929596,37.67,78201.82,0.0,-0.55767,0.00021,19.84081]
[1777232930892,37.68,78201.02,0.0,-0.55784,0.00021,19.8394]
[1777232931609,37.68,78200.78,0.0,-0.55789,0.00021,19.83898]
[1777232936660,37.68,78200.77,0.0,-0.55788,0.00021,19.83902]
[1777232937931,37.68,78200.77,0.0,-0.55788,0.00021,19.83902]
[1777232938658,37.68,78200.77,0.0,-0.55788,0.00021,19.83904]
[1777232943669,37.69,78201.18,0.0,-0.55779,0.00021,19.83981]
[1777232948689,37.69,78201.01,0.0,-0.55781,0.00021,19.83956]
[1777232950491,37.69,78202.63,0.0,-0.55747,0.00021,19.84245]
[1777232950609,37.69,78209.48,0.0,-0.55605,0.00021,19.85444]
[1777232951682,37.69,78214.35,0.0,-0.55503,0.00021,19.86281]
[1777232956683,37.69,78215.16,0.0,-0.55486,0.00021,19.8642]
[1777232958944,37.69,78218.42,0.0,-0.55418,0.00021,19.86972]
[1777232959609,37.69,78219.01,0.0,-0.55405,0.00021,19.87071]
[1777232964638,37.69,78220.83,0.0,-0.55367,0.00021,19.87376]
[1777232969654,37.69,78219.72,0.0,-0.5539,0.00021,19.87192]
[1777232974666,37.7,78218.82,0.0,-0.5541,0.00021,19.86574]
[1777232975257,37.7,78219.25,0.0,-0.55401,0.00021,19.86647]
[1777232975284,37.7,78219.25,0.0,-0.55401,0.00021,19.86647]
[1777232975320,37.7,78219.25,0.0,-0.55401,0.00021,19.86647]
[1777232975348,37.7,78219.25,0.0,-0.55401,0.00021,19.86647]
[1777232975587,37.7,78219.25,0.0,-0.55401,0.00021,19.86647]
[1777232975622,37.7,78219.25,0.0,-0.55401,0.00021,19.86647]
[1777232975724,37.7,78220.72,0.0,-0.55371,0.00021,19.86893]
[1777232975810,37.7,78220.72,0.0,-0.55371,0.00021,19.86893]
[1777232975837,37.7,78220.72,0.0,-0.55371,0.00021,19.86893]
[1777232976035,37.7,78220.72,0.0,-0.55371,0.00021,19.86893]
[1777232976051,37.7,78220.72,0.0,-0.55371,0.00021,19.86893]
[1777232976285,37.7,78220.72,0.0,-0.55371,0.00021,19.86893]
[1777232976320,37.7,78220.72,0.0,-0.55371,0.00021,19.86893]
[1777232976510,37.7,78220.72,0.0,-0.55371,0.00021,19.86893]
[1777232976533,37.7,78220.72,0.0,-0.55371,0.00021,19.86893]
[1777232976736,37.7,78220.72,0.0,-0.55371,0.00021,19.86893]
[1777232976542,37.7,78221.6,0.0,-0.55352,0.00021,19.8704]
[1777232976773,37.7,78221.6,0.0,-0.55352,0.00021,19.8704]
[1777232976938,37.7,78221.6,0.0,-0.55352,0.00021,19.8704]
[1777232976959,37.7,78221.6,0.0,-0.55352,0.00021,19.8704]
[1777232977161,37.7,78221.6,0.0,-0.55352,0.00021,19.8704]
[1777232977255,37.7,78221.6,0.0,-0.55352,0.00021,19.8704]
[1777232977294,37.7,78221.6,0.0,-0.55352,0.00021,19.8704]
[1777232977360,37.7,78221.6,0.0,-0.55352,0.00021,19.8704]
[1777232977367,37.7,78221.39,0.0,-0.55357,0.00021,19.87006]
[1777232980952,37.7,78225.63,0.0,-0.55268,0.00021,19.87708]
[1777232982725,37.7,78225.63,0.0,-0.55268,0.00021,19.87708]
[1777232983013,37.7,78228.79,0.0,-0.55202,0.00021,19.88225]
[1777232988765,37.7,78230.81,0.0,-0.5516,0.00021,19.88552]
[1777232994049,37.7,78230.54,0.0,-0.55166,0.00021,19.88508]
[1777232999084,37.7,78231.5,0.0,-0.55146,0.00021,19.88662]
[1777233001776,37.7,78230.91,0.0,-0.55158,0.00021,19.88566]
[1777233002763,37.69,78235.1,0.0,-0.55071,0.00021,19.89238]
[1777233007781,37.7,78234.34,0.0,-0.55087,0.00021,19.89117]
[1777233009684,37.7,78233.9,0.0,-0.55096,0.00021,19.89046]
[1777233009754,37.7,78233.85,0.0,-0.55097,0.00021,19.89039]
[1777233009951,37.7,78233.85,0.0,-0.55097,0.00021,19.89039]
[1777233010129,37.7,78233.85,0.0,-0.55097,0.00021,19.89039]
[1777233010236,37.7,78233.85,0.0,-0.55097,0.00021,19.89039]
[1777233010248,37.7,78233.85,0.0,-0.55097,0.00021,19.89039]
[1777233010371,37.7,78233.85,0.0,-0.55097,0.00021,19.89039]
[1777233010462,37.7,78233.85,0.0,-0.55097,0.00021,19.89039]
[1777233010525,37.7,78233.85,0.0,-0.55097,0.00021,19.89039]
[1777233010689,37.7,78233.85,0.0,-0.55097,0.00021,19.89039]
[1777233010738,37.7,78233.85,0.0,-0.55097,0.00021,19.89039]
[1777233010779,37.7,78247.44,0.0,-0.54813,0.00021,19.91161]
[1777233010969,37.7,78247.44,0.0,-0.54813,0.00021,19.91161]
[1777233011015,37.7,78247.44,0.0,-0.54813,0.00021,19.91161]
[1777233011210,37.7,78247.44,0.0,-0.54813,0.00021,19.91161]
[1777233011237,37.7,78247.44,0.0,-0.54813,0.00021,19.91161]
[1777233011588,37.7,78247.44,0.0,-0.54813,0.00021,19.91161]
[1777233011623,37.7,78247.44,0.0,-0.54813,0.00021,19.91161]
[1777233011690,37.7,78255.4,0.0,-0.54647,0.00021,19.92358]
[1777233011792,37.7,78255.4,0.0,-0.54647,0.00021,19.92358]
[1777233011834,37.7,78255.4,0.0,-0.54647,0.00021,19.92358]
[1777233012078,37.7,78255.4,0.0,-0.54647,0.00021,19.92358]
[1777233012101,37.7,78255.4,0.0,-0.54647,0.00021,19.92358]
[1777233012611,37.7,78255.4,0.0,-0.54647,0.00021,19.92358]
[1777233012628,37.7,78254.92,0.0,-0.54656,0.00021,19.92288]
[1777233015134,37.7,78255.67,0.0,-0.54641,0.00021,19.92399]
[1777233015369,37.7,78257.78,0.0,-0.54597,0.00021,19.9271]
[1777233017228,37.7,78258.99,0.0,-0.54571,0.00021,19.92887]
[1777233017684,37.7,78268.91,0.0,-0.54364,0.00021,19.9431]
[1777233018777,37.7,78272.86,0.0,-0.54281,0.00021,19.94862]
[1777233019739,37.7,78273.78,0.0,-0.54262,0.00021,19.9499]
[1777233023363,37.7,78273.57,0.0,-0.54266,0.00021,19.94963]
[1777233023744,37.7,78269.37,0.0,-0.54354,0.00021,19.94379]
[1777233024439,37.7,78254.35,0.0,-0.54668,0.00021,19.92208]
[1777233025563,37.7,78254.35,0.0,-0.54668,0.00021,19.92208]
[1777233025716,37.7,78250.98,0.0,-0.54738,0.00021,19.91702]
[1777233026705,37.7,78252.44,0.0,-0.54708,0.00021,19.91921]
[1777233031726,37.7,78250.32,0.0,-0.54752,0.00021,19.916]
[1777233032793,37.7,78255.17,0.0,-0.54653,0.00021,19.91858]
[1777233037796,37.69,78254.01,0.0,-0.54677,0.00021,19.91683]
[1777233040265,37.69,78251.4,0.0,-0.54732,0.00021,19.9129]
[1777233040311,37.69,78251.4,0.0,-0.54732,0.00021,19.9129]
[1777233040488,37.69,78251.4,0.0,-0.54732,0.00021,19.9129]
[1777233040524,37.69,78251.4,0.0,-0.54732,0.00021,19.9129]
[1777233040687,37.69,78251.4,0.0,-0.54732,0.00021,19.9129]
[1777233040709,37.69,78251.4,0.0,-0.54732,0.00021,19.9129]
[1777233040786,37.69,78251.03,0.0,-0.5474,0.00021,19.91234]
[1777233040915,37.69,78251.03,0.0,-0.5474,0.00021,19.91234]
[1777233040949,37.69,78251.03,0.0,-0.5474,0.00021,19.91234]
[1777233041135,37.69,78251.03,0.0,-0.5474,0.00021,19.91234]
[1777233041173,37.69,78251.03,0.0,-0.5474,0.00021,19.91234]
[1777233041338,37.69,78251.03,0.0,-0.5474,0.00021,19.91234]
[1777233041440,37.69,78251.31,0.0,-0.54734,0.00021,19.91275]
[1777233042731,37.69,78251.31,0.0,-0.54734,0.00021,19.91275]
[1777233042757,37.69,78251.31,0.0,-0.54734,0.00021,19.91275]
[1777233042960,37.69,78251.31,0.0,-0.54734,0.00021,19.91274]
[1777233043396,37.69,78251.13,0.0,-0.54738,0.00021,19.91247]
[1777233046199,37.69,78250.4,0.0,-0.54754,0.00021,19.91135]
[1777233046418,37.69,78249.88,0.0,-0.54765,0.00021,19.91056]
[1777233052460,37.68,78249.71,0.0,-0.54769,0.00021,19.91027]
[1777233057516,37.68,78249.74,0.0,-0.54769,0.00021,19.91028]
[1777233062530,37.67,78250.64,0.0,-0.54751,0.00021,19.9116]
[1777233065397,37.67,78249.78,0.0,-0.54769,0.00021,19.91029]
[1777233065795,37.67,78243.74,0.0,-0.54895,0.00021,19.90103]
[1777233069754,37.67,78239.83,0.0,-0.54978,0.00021,19.89489]
[1777233074780,37.66,78238.95,0.0,-0.54997,0.00021,19.89346]
[1777233075658,37.66,78238.68,0.0,-0.55003,0.00021,19.89302]
[1777233075679,37.66,78238.68,0.0,-0.55003,0.00021,19.89302]
[1777233075691,37.66,78238.68,0.0,-0.55003,0.00021,19.89302]
[1777233075693,37.66,78238.68,0.0,-0.55003,0.00021,19.89302]
[1777233075740,37.66,78238.68,0.0,-0.55003,0.00021,19.89302]
[1777233075746,37.66,78238.43,0.0,-0.55008,0.00021,19.89261]
[1777233075963,37.66,78238.43,0.0,-0.55008,0.00021,19.89261]
[1777233075994,37.66,78238.43,0.0,-0.55008,0.00021,19.89261]
[1777233076188,37.66,78238.43,0.0,-0.55008,0.00021,19.89261]
[1777233076211,37.66,78238.43,0.0,-0.55008,0.00021,19.89261]
[1777233076411,37.66,78238.43,0.0,-0.55008,0.00021,19.89261]
[1777233076628,37.66,78238.43,0.0,-0.55009,0.00021,19.8926]
[1777233081443,37.65,78238.78,0.0,-0.55002,0.00021,19.8931]
[1777233081461,37.65,78238.78,0.0,-0.55002,0.00021,19.8931]
[1777233081662,37.65,78238.54,0.0,-0.55007,0.00021,19.89271]
[1777233082962,37.65,78238.51,0.0,-0.55008,0.00021,19.89265]
[1777233083677,37.65,78238.29,0.0,-0.55013,0.00021,19.89229]
[1777233086699,37.64,78232.1,0.0,-0.55143,0.00021,19.88237]
[1777233091733,37.64,78231.22,0.0,-0.55164,0.00021,19.87622]
[1777233097807,37.64,78231.74,0.0,-0.55152,0.00021,19.87709]
[1777233102809,37.65,78230.03,0.0,-0.55187,0.00021,19.87439]
[1777233107877,37.65,78229.72,0.0,-0.55192,0.00021,19.87395]
[1777233115901,37.67,78229.5,0.0,-0.55195,0.00021,19.87372]
[1777233120936,37.67,78228.64,0.0,-0.55212,0.00021,19.87239]
[1777233128017,37.68,78229.7,0.0,-0.55188,0.00021,19.87424]
[1777233133019,37.69,78230.23,0.0,-0.55176,0.00021,19.87517]
[1777233138091,37.7,78229.2,0.0,-0.55196,0.00021,19.87358]
[1777233144097,37.71,78229.18,0.0,-0.55195,0.00021,19.87365]
[1777233149259,37.71,78229.64,0.0,-0.55184,0.00021,19.87446]
[1777233149305,37.71,78229.64,0.0,-0.55184,0.00021,19.87446]
[1777233149412,37.71,78229.64,0.0,-0.55184,0.00021,19.87446]
[1777233149432,37.71,78229.64,0.0,-0.55184,0.00021,19.87446]
[1777233149635,37.71,78229.64,0.0,-0.55184,0.00021,19.87446]
[1777233149636,37.71,78229.64,0.0,-0.55184,0.00021,19.87446]
[1777233149674,37.71,78229.64,0.0,-0.55184,0.00021,19.87446]
[1777233149861,37.71,78229.64,0.0,-0.55184,0.00021,19.87446]
[1777233149868,37.72,78230.14,0.0,-0.55174,0.00021,19.87528]
[1777233149953,37.72,78230.14,0.0,-0.55174,0.00021,19.87528]
[1777233150085,37.72,78230.14,0.0,-0.55174,0.00021,19.87528]
[1777233150136,37.72,78230.14,0.0,-0.55174,0.00021,19.87528]
[1777233150436,37.72,78230.14,0.0,-0.55174,0.00021,19.87528]
[1777233150471,37.72,78230.14,0.0,-0.55174,0.00021,19.87528]
[1777233150635,37.72,78230.14,0.0,-0.55174,0.00021,19.87528]
[1777233150657,37.72,78230.14,0.0,-0.55174,0.00021,19.87528]
[1777233150860,37.72,78230.14,0.0,-0.55174,0.00021,19.87528]
[1777233150904,37.72,78230.14,0.0,-0.55174,0.00021,19.87528]
[1777233150729,37.72,78230.14,0.0,-0.55174,0.00021,19.8753]
[1777233151086,37.72,78230.14,0.0,-0.55174,0.00021,19.8753]
[1777233151113,37.72,78230.14,0.0,-0.55174,0.00021,19.8753]
[1777233151310,37.72,78230.14,0.0,-0.55174,0.00021,19.8753]
[1777233151330,37.72,78230.14,0.0,-0.55174,0.00021,19.8753]
[1777233151536,37.72,78230.14,0.0,-0.55174,0.00021,19.8753]
[1777233151553,37.72,78229.86,0.0,-0.55181,0.00021,19.87015]
[1777233157189,37.71,78226.8,0.0,-0.55246,0.00021,19.8651]
[1777233161270,37.71,78226.98,0.0,-0.55242,0.00021,19.86541]
[1777233161478,37.71,78241.49,0.0,-0.54939,0.00021,19.88856]
[1777233163754,37.71,78244.13,0.0,-0.54884,0.00021,19.89267]
[1777233164607,37.71,78244.13,0.0,-0.54884,0.00021,19.89267]
[1777233164926,37.71,78244.68,0.0,-0.54872,0.00021,19.89352]
[1777233169953,37.71,78248.21,0.0,-0.54799,0.00021,19.89887]
[1777233173970,37.7,78251.97,0.0,-0.54722,0.00021,19.90448]
[1777233178969,37.69,78255.72,0.0,-0.54645,0.00021,19.90999]
[1777233183982,37.68,78256.94,0.0,-0.5462,0.00021,19.91172]
[1777233189010,37.67,78259.26,0.0,-0.54573,0.00021,19.91506]
[1777233194027,37.66,78260.11,0.0,-0.54556,0.00021,19.91624]
[1777233199052,37.66,78261.82,0.0,-0.54522,0.00021,19.91866]
[1777233204080,37.65,78263.84,0.0,-0.54481,0.00021,19.92152]
[1777233208960,37.64,78268.02,0.0,-0.54394,0.00021,19.92743]
[1777233213989,37.63,78269.89,0.0,-0.54357,0.00021,19.92534]
[1777233219001,37.63,78270.99,0.0,-0.54335,0.00021,19.92682]
[1777233219857,37.63,78270.99,0.0,-0.54335,0.00021,19.92682]
[1777233219893,37.63,78270.99,0.0,-0.54335,0.00021,19.92682]
[1777233219920,37.62,78271.3,0.0,-0.54329,0.00021,19.92725]
[1777233221642,37.62,78275.07,0.0,-0.5425,0.00021,19.93246]
[1777233224939,37.62,78276.95,0.0,-0.54211,0.00021,19.93502]
[1777233224968,37.62,78278.02,0.0,-0.54189,0.00021,19.93647]
[1777233230704,37.6,78277.03,0.0,-0.54211,0.00021,19.93504]
[1777233235261,37.6,78277.05,0.0,-0.54212,0.00021,19.93502]
[1777233235309,37.6,78277.05,0.0,-0.54212,0.00021,19.93502]
[1777233235437,37.6,78277.05,0.0,-0.54212,0.00021,19.93502]
[1777233235462,37.6,78277.05,0.0,-0.54212,0.00021,19.93502]
[1777233235635,37.6,78277.05,0.0,-0.54212,0.00021,19.93502]
[1777233235652,37.6,78277.05,0.0,-0.54212,0.00021,19.93502]
[1777233235660,37.6,78277.05,0.0,-0.54212,0.00021,19.93502]
[1777233235683,37.6,78277.05,0.0,-0.54212,0.00021,19.93502]
[1777233235835,37.6,78277.05,0.0,-0.54212,0.00021,19.93502]
[1777233235860,37.6,78277.05,0.0,-0.54212,0.00021,19.93502]
[1777233235866,37.6,78277.05,0.0,-0.54212,0.00021,19.93502]
[1777233235926,37.6,78276.76,0.0,-0.54218,0.00021,19.93461]
[1777233236060,37.6,78276.76,0.0,-0.54218,0.00021,19.93461]
[1777233236083,37.6,78276.76,0.0,-0.54218,0.00021,19.93461]
[1777233236288,37.6,78276.76,0.0,-0.54218,0.00021,19.93461]
[1777233236328,37.6,78276.76,0.0,-0.54218,0.00021,19.93461]
[1777233236535,37.6,78276.76,0.0,-0.54218,0.00021,19.93461]
[1777233236574,37.6,78276.76,0.0,-0.54218,0.00021,19.93461]
[1777233236761,37.6,78276.76,0.0,-0.54218,0.00021,19.93461]
[1777233236787,37.6,78276.76,0.0,-0.54218,0.00021,19.93461]
[1777233236986,37.6,78276.76,0.0,-0.54218,0.00021,19.93461]
[1777233236857,37.59,78276.76,0.0,-0.54218,0.00021,19.93459]
[1777233243796,37.58,78275.48,0.0,-0.54247,0.00021,19.93274]
[1777233244803,37.58,78270.68,0.0,-0.54348,0.00021,19.92604]
[1777233251854,37.57,78274.0,0.0,-0.5428,0.00021,19.9306]
[1777233256888,37.56,78272.92,0.0,-0.54304,0.00021,19.92903]
[1777233261924,37.55,78272.1,0.0,-0.54322,0.00021,19.92783]
[1777233263409,37.55,78271.97,0.0,-0.54325,0.00021,19.92764]
[1777233263939,37.55,78271.92,0.0,-0.54326,0.00021,19.92755]
[1777233269003,37.54,78272.24,0.0,-0.54321,0.00021,19.92794]
[1777233274007,37.53,78272.84,0.0,-0.5431,0.00021,19.92406]
[1777233279041,37.53,78273.6,0.0,-0.54295,0.00021,19.92506]
[1777233280418,37.53,78273.83,0.0,-0.54291,0.00021,19.92537]
[1777233280540,37.53,78273.83,0.0,-0.54291,0.00021,19.92537]
[1777233280545,37.53,78273.83,0.0,-0.54291,0.00021,19.92537]
[1777233280606,37.53,78273.83,0.0,-0.54291,0.00021,19.92537]
[1777233280736,37.53,78273.83,0.0,-0.54291,0.00021,19.92537]
[1777233280765,37.53,78273.83,0.0,-0.54291,0.00021,19.92537]
[1777233280960,37.53,78273.83,0.0,-0.54291,0.00021,19.92537]
[1777233281060,37.52,78282.5,0.0,-0.54108,0.00021,19.93723]
[1777233284653,37.53,78282.47,0.0,-0.54109,0.00021,19.93721]
[1777233284688,37.53,78282.47,0.0,-0.54109,0.00021,19.93721]
[1777233284876,37.53,78282.47,0.0,-0.54109,0.00021,19.93721]
[1777233284970,37.53,78280.98,0.0,-0.5414,0.00021,19.93522]
[1777233287524,37.53,78281.04,0.0,-0.54138,0.00021,19.93532]
[1777233288063,37.54,78276.93,0.0,-0.54224,0.00021,19.92973]
[1777233293099,37.54,78276.57,0.0,-0.54231,0.00021,19.9293]
[1777233293590,37.54,78276.57,0.0,-0.54231,0.00021,19.9293]
[1777233293604,37.54,78276.57,0.0,-0.54231,0.00021,19.9293]
[1777233293660,37.54,78276.57,0.0,-0.54231,0.00021,19.9293]
[1777233293768,37.54,78276.57,0.0,-0.54231,0.00021,19.9293]
[1777233293885,37.54,78276.57,0.0,-0.54231,0.00021,19.9293]
[1777233293915,37.54,78276.57,0.0,-0.54231,0.00021,19.9293]
[1777233293985,37.55,78272.92,0.0,-0.54307,0.00021,19.92425]
[1777233295155,37.55,78269.25,0.0,-0.54384,0.00021,19.9191]
[1777233299213,37.55,78274.27,0.0,-0.54278,0.00021,19.92618]
[1777233301857,37.55,78274.08,0.0,-0.54282,0.00021,19.92593]
[1777233302061,37.55,78275.88,0.0,-0.54244,0.00021,19.92843]
[1777233307239,37.56,78277.55,0.0,-0.54207,0.00021,19.9308]
[1777233312274,37.57,78275.7,0.0,-0.54245,0.00021,19.92832]
[1777233317389,37.58,78275.97,0.0,-0.54238,0.00021,19.92874]
[1777233319712,37.58,78278.54,0.0,-0.54184,0.00021,19.93229]
[1777233320106,37.58,78285.62,0.0,-0.54035,0.00021,19.94181]
[1777233325113,37.59,78286.03,0.0,-0.54025,0.00021,19.94239]
[1777233330168,37.6,78283.97,0.0,-0.54068,0.00021,19.9397]
[1777233335183,37.6,78282.97,0.0,-0.54089,0.00021,19.93374]
[1777233336509,37.6,78281.2,0.0,-0.54126,0.00021,19.93137]
[1777233336647,37.6,78279.53,0.0,-0.54161,0.00021,19.92912]
[1777233342485,37.61,78279.64,0.0,-0.54158,0.00021,19.92932]
[1777233343262,37.61,78279.64,0.0,-0.54158,0.00021,19.92932]
[1777233343316,37.61,78279.64,0.0,-0.54158,0.00021,19.92932]
[1777233343486,37.61,78279.64,0.0,-0.54158,0.00021,19.92932]
[1777233343489,37.61,78279.64,0.0,-0.54158,0.00021,19.92932]
[1777233343532,37.61,78279.64,0.0,-0.54158,0.00021,19.92932]
[1777233343690,37.61,78279.64,0.0,-0.54158,0.00021,19.92932]
[1777233343716,37.61,78279.64,0.0,-0.54158,0.00021,19.92932]
[1777233343987,37.61,78279.64,0.0,-0.54158,0.00021,19.92932]
[1777233344023,37.61,78279.64,0.0,-0.54158,0.00021,19.92932]
[1777233344066,37.61,78284.43,0.0,-0.54057,0.00021,19.93576]
[1777233344191,37.61,78284.43,0.0,-0.54057,0.00021,19.93576]
[1777233344208,37.61,78284.43,0.0,-0.54057,0.00021,19.93576]
[1777233344410,37.61,78284.43,0.0,-0.54057,0.00021,19.93576]
[1777233344414,37.61,78284.43,0.0,-0.54057,0.00021,19.93576]
[1777233344451,37.61,78284.43,0.0,-0.54057,0.00021,19.93576]
[1777233344663,37.61,78284.43,0.0,-0.54057,0.00021,19.93576]
[1777233344739,37.61,78283.46,0.0,-0.54077,0.00021,19.93448]
[1777233346142,37.61,78283.46,0.0,-0.54077,0.00021,19.93448]
[1777233346890,37.62,78282.38,0.0,-0.541,0.00021,19.93305]
[1777233352554,37.62,78279.97,0.0,-0.5415,0.00021,19.92984]
[1777233357589,37.63,78280.01,0.0,-0.54148,0.00021,19.92993]
[1777233362624,37.63,78279.47,0.0,-0.54159,0.00021,19.92923]
[1777233367666,37.64,78276.46,0.0,-0.54221,0.00021,19.92516]
[1777233368794,37.64,78276.46,0.0,-0.54221,0.00021,19.92516]
[1777233369059,37.64,78268.6,0.0,-0.54386,0.00021,19.91421]
[1777233371072,37.64,78271.26,0.0,-0.5433,0.00021,19.91798]
[1777233373773,37.64,78273.2,0.0,-0.54289,0.00021,19.92071]
[1777233373871,37.64,78273.2,0.0,-0.54289,0.00021,19.92071]
[1777233373917,37.64,78273.2,0.0,-0.54289,0.00021,19.92071]
[1777233374068,37.64,78273.2,0.0,-0.54289,0.00021,19.92071]
[1777233374018,37.64,78274.57,0.0,-0.5426,0.00021,19.92262]
[1777233377729,37.65,78268.33,0.0,-0.5439,0.00021,19.91393]
[1777233382764,37.66,78269.27,0.0,-0.54369,0.00021,19.91533]
[1777233387800,37.67,78273.0,0.0,-0.5429,0.00021,19.9206]
[1777233392835,37.67,78272.28,0.0,-0.54305,0.00021,19.91499]
[1777233397870,37.68,78272.2,0.0,-0.54306,0.00021,19.91494]
[1777233401761,37.69,78272.0,0.0,-0.54309,0.00021,19.91469]
[1777233401821,37.69,78272.0,0.0,-0.54309,0.00021,19.91469]
[1777233403912,37.69,78264.77,0.0,-0.5446,0.00021,19.90451]
[1777233406741,37.69,78266.01,0.0,-0.54434,0.00021,19.90631]
[1777233407083,37.7,78266.63,0.0,-0.5442,0.00021,19.90721]
[1777233412104,37.7,78267.8,0.0,-0.54395,0.00021,19.90893]
[1777233417121,37.71,78268.42,0.0,-0.54381,0.00021,19.90988]
[1777233417662,37.71,78268.42,0.0,-0.5438,0.00021,19.90989]
[1777233417699,37.71,78268.42,0.0,-0.5438,0.00021,19.90989]
[1777233417762,37.71,78268.42,0.0,-0.5438,0.00021,19.90989]
[1777233417795,37.71,78268.42,0.0,-0.5438,0.00021,19.90989]
[1777233417936,37.71,78268.42,0.0,-0.5438,0.00021,19.90989]
[1777233417937,37.71,78268.42,0.0,-0.5438,0.00021,19.90989]
[1777233417959,37.71,78268.42,0.0,-0.5438,0.00021,19.90989]
[1777233418188,37.71,78268.42,0.0,-0.5438,0.00021,19.90989]
[1777233418187,37.72,78264.61,0.0,-0.5446,0.00021,19.90449]
[1777233418216,37.72,78264.61,0.0,-0.5446,0.00021,19.90449]
[1777233418485,37.72,78264.61,0.0,-0.5446,0.00021,19.90449]
[1777233418554,37.72,78264.61,0.0,-0.5446,0.00021,19.90449]
[1777233418692,37.72,78264.61,0.0,-0.5446,0.00021,19.90449]
[1777233418737,37.72,78264.61,0.0,-0.5446,0.00021,19.90449]
[1777233418935,37.72,78264.61,0.0,-0.5446,0.00021,19.90449]
[1777233418986,37.72,78264.61,0.0,-0.5446,0.00021,19.90449]
[1777233419160,37.72,78264.61,0.0,-0.5446,0.00021,19.90449]
[1777233419046,37.72,78264.03,0.0,-0.54472,0.00021,19.90367]
[1777233420382,37.72,78264.23,0.0,-0.54467,0.00021,19.90397]
[1777233421031,37.72,78264.23,0.0,-0.54467,0.00021,19.90398]
[1777233424052,37.72,78258.66,0.0,-0.54583,0.00021,19.89595]
[1777233425059,37.73,78254.61,0.0,-0.54668,0.00021,19.88998]
[1777233425598,37.73,78254.61,0.0,-0.54668,0.00021,19.88998]
[1777233426115,37.73,78252.67,0.0,-0.54708,0.00021,19.88709]
[1777233430163,37.73,78257.13,0.0,-0.54614,0.00021,19.89374]
[1777233435174,37.73,78257.22,0.0,-0.54612,0.00021,19.89389]
[1777233439224,37.73,78251.46,0.0,-0.54732,0.00021,19.88535]
[1777233444235,37.74,78250.66,0.0,-0.54748,0.00021,19.88418]
[1777233445860,37.74,78250.66,0.0,-0.54748,0.00021,19.88418]
[1777233446035,37.74,78250.66,0.0,-0.54748,0.00021,19.88418]
[1777233446080,37.74,78250.66,0.0,-0.54748,0.00021,19.88418]
[1777233446235,37.74,78250.66,0.0,-0.54748,0.00021,19.88418]
[1777233446206,37.74,78250.21,0.0,-0.54758,0.00021,19.88351]
[1777233448221,37.74,78243.79,0.0,-0.54892,0.00021,19.87373]
[1777233449624,37.74,78242.65,0.0,-0.54915,0.00021,19.87197]
[1777233449887,37.74,78242.65,0.0,-0.54915,0.00021,19.87197]
[1777233449913,37.74,78242.65,0.0,-0.54915,0.00021,19.87197]
[1777233450118,37.74,78242.65,0.0,-0.54915,0.00021,19.87197]
[1777233450157,37.74,78242.65,0.0,-0.54915,0.00021,19.87197]
[1777233450236,37.74,78242.92,0.0,-0.5491,0.00021,19.8724]
[1777233450360,37.74,78242.92,0.0,-0.5491,0.00021,19.8724]
[1777233450386,37.74,78242.92,0.0,-0.5491,0.00021,19.8724]
[1777233450710,37.74,78242.92,0.0,-0.5491,0.00021,19.8724]
[1777233450744,37.74,78242.92,0.0,-0.5491,0.00021,19.8724]
[1777233450960,37.74,78242.92,0.0,-0.5491,0.00021,19.8724]
[1777233451026,37.74,78243.2,0.0,-0.54905,0.00021,19.86816]
[1777233452532,37.74,78243.2,0.0,-0.54905,0.00021,19.86816]
[1777233452551,37.74,78243.2,0.0,-0.54905,0.00021,19.86816]
[1777233452759,37.74,78242.63,0.0,-0.54917,0.00021,19.86726]
[1777233453355,37.74,78242.63,0.0,-0.54917,0.00021,19.86726]
[1777233453833,37.74,78236.64,0.0,-0.55042,0.00021,19.85788]
[1777233455821,37.74,78236.64,0.0,-0.55042,0.00021,19.85788]
[1777233455841,37.74,78236.64,0.0,-0.55042,0.00021,19.85788]
[1777233455859,37.74,78236.64,0.0,-0.55042,0.00021,19.85788]
[1777233456005,37.74,78236.64,0.0,-0.55042,0.00021,19.85788]
[1777233456107,37.74,78237.16,0.0,-0.55031,0.00021,19.85871]
[1777233456725,37.74,78237.16,0.0,-0.55031,0.00021,19.85871]
[1777233456752,37.74,78237.16,0.0,-0.55031,0.00021,19.85871]
[1777233456943,37.74,78233.1,0.0,-0.55116,0.00021,19.85226]
[1777233457660,37.74,78233.1,0.0,-0.55116,0.00021,19.85226]
[1777233458211,37.74,78231.83,0.0,-0.55143,0.00021,19.85021]
[1777233463326,37.74,78228.73,0.0,-0.55208,0.00021,19.84518]
[1777233468361,37.74,78230.74,0.0,-0.55166,0.00021,19.84845]
[1777233472892,37.74,78231.29,0.0,-0.55154,0.00021,19.84934]
[1777233473155,37.74,78231.29,0.0,-0.55154,0.00021,19.84935]
[1777233478171,37.74,78232.87,0.0,-0.55121,0.00021,19.8519]
[1777233483192,37.75,78231.54,0.0,-0.55148,0.00021,19.84978]
[1777233488202,37.75,78230.97,0.0,-0.5516,0.00021,19.84889]
[1777233493222,37.75,78230.04,0.0,-0.55179,0.00021,19.84741]
[1777233493650,37.75,78229.87,0.0,-0.55182,0.00021,19.84714]
[1777233493655,37.75,78229.87,0.0,-0.55182,0.00021,19.84714]
[1777233494251,37.75,78229.7,0.0,-0.55186,0.00021,19.84687]
[1777233495673,37.75,78233.03,0.0,-0.55116,0.00021,19.85224]
[1777233495697,37.75,78234.45,0.0,-0.55086,0.00021,19.85451]
[1777233502102,37.76,78236.5,0.0,-0.55043,0.00021,19.85781]
[1777233502172,37.76,78238.74,0.0,-0.54996,0.00021,19.86134]
[1777233503270,37.76,78238.74,0.0,-0.54996,0.00021,19.86134]
[1777233503306,37.76,78238.74,0.0,-0.54996,0.00021,19.86133]
[1777233503448,37.76,78238.74,0.0,-0.54996,0.00021,19.86133]
[1777233503488,37.76,78238.74,0.0,-0.54996,0.00021,19.86133]
[1777233503662,37.76,78238.74,0.0,-0.54996,0.00021,19.86133]
[1777233503702,37.76,78238.74,0.0,-0.54996,0.00021,19.86133]
[1777233503887,37.76,78238.74,0.0,-0.54996,0.00021,19.86133]
[1777233503915,37.76,78238.74,0.0,-0.54996,0.00021,19.86133]
[1777233504088,37.76,78238.74,0.0,-0.54996,0.00021,19.86133]
[1777233504132,37.76,78238.74,0.0,-0.54996,0.00021,19.86133]
[1777233504233,37.75,78238.13,0.0,-0.55009,0.00021,19.86037]
[1777233504414,37.75,78238.13,0.0,-0.55009,0.00021,19.86037]
[1777233504458,37.75,78238.13,0.0,-0.55009,0.00021,19.86037]
[1777233504640,37.75,78238.13,0.0,-0.55009,0.00021,19.86037]
[1777233504675,37.75,78238.13,0.0,-0.55009,0.00021,19.86037]
[1777233504861,37.75,78238.13,0.0,-0.55009,0.00021,19.86037]
[1777233504892,37.75,78238.13,0.0,-0.55009,0.00021,19.86037]
[1777233505086,37.75,78238.13,0.0,-0.55009,0.00021,19.86037]
[1777233505144,37.75,78238.13,0.0,-0.55009,0.00021,19.86037]
[1777233505245,37.76,78238.86,0.0,-0.54994,0.00021,19.86152]
[1777233505310,37.76,78238.86,0.0,-0.54994,0.00021,19.86152]
[1777233505332,37.76,78238.86,0.0,-0.54994,0.00021,19.86152]
[1777233505514,37.76,78238.86,0.0,-0.54994,0.00021,19.86152]
[1777233505543,37.76,78238.86,0.0,-0.54994,0.00021,19.86152]
[1777233505736,37.76,78238.86,0.0,-0.54994,0.00021,19.86152]
[1777233505833,37.76,78239.2,0.0,-0.54986,0.00021,19.86206]
[1777233510522,37.76,78239.96,0.0,-0.5497,0.00021,19.86328]
[1777233510535,37.76,78239.96,0.0,-0.5497,0.00021,19.86328]
[1777233510711,37.76,78239.96,0.0,-0.5497,0.00021,19.86328]
[1777233510784,37.76,78242.12,0.0,-0.54925,0.00021,19.86666]
[1777233517708,37.76,78244.0,0.0,-0.54887,0.00021,19.8649]
[1777233525764,37.76,78246.37,0.0,-0.54837,0.00021,19.86855]
[1777233529275,37.76,78245.76,0.0,-0.5485,0.00021,19.86761]
[1777233529792,37.76,78243.55,0.0,-0.54896,0.00021,19.86421]
[1777233534829,37.76,78241.04,0.0,-0.54948,0.00021,19.86032]
[1777233538053,37.76,78237.19,0.0,-0.55029,0.00021,19.85429]
[1777233543891,37.77,78237.61,0.0,-0.5502,0.00021,19.85498]
[1777233548926,37.77,78237.54,0.0,-0.55021,0.00021,19.85489]
[1777233554968,37.77,78238.18,0.0,-0.55007,0.00021,19.85594]
[1777233557278,37.77,78238.18,0.0,-0.55007,0.00021,19.85594]
[1777233557307,37.77,78238.18,0.0,-0.55007,0.00021,19.85594]
[1777233557315,37.77,78238.32,0.0,-0.55004,0.00021,19.85617]
[1777233557416,37.77,78238.32,0.0,-0.55004,0.00021,19.85617]
[1777233557429,37.77,78238.32,0.0,-0.55004,0.00021,19.85617]
[1777233557637,37.77,78238.32,0.0,-0.55004,0.00021,19.85617]
[1777233557672,37.77,78238.32,0.0,-0.55004,0.00021,19.85617]
[1777233557835,37.77,78238.32,0.0,-0.55004,0.00021,19.85617]
[1777233557861,37.77,78238.32,0.0,-0.55004,0.00021,19.85617]
[1777233558035,37.77,78238.32,0.0,-0.55004,0.00021,19.85617]
[1777233558072,37.77,78238.32,0.0,-0.55004,0.00021,19.85617]
[1777233558235,37.77,78238.32,0.0,-0.55004,0.00021,19.85617]
[1777233558259,37.77,78238.32,0.0,-0.55004,0.00021,19.85617]
[1777233558265,37.77,78238.41,0.0,-0.55002,0.00021,19.85632]
[1777233558435,37.77,78238.41,0.0,-0.55002,0.00021,19.85632]
[1777233558473,37.77,78238.41,0.0,-0.55002,0.00021,19.85632]
[1777233558660,37.77,78238.41,0.0,-0.55002,0.00021,19.85632]
[1777233558685,37.77,78238.41,0.0,-0.55002,0.00021,19.85632]
[1777233558863,37.77,78238.41,0.0,-0.55002,0.00021,19.85632]
[1777233558878,37.77,78238.41,0.0,-0.55001,0.00021,19.85633]
[1777233565039,37.78,78238.37,0.0,-0.55002,0.00021,19.85631]
[1777233569641,37.78,78238.36,0.0,-0.55001,0.00021,19.85632]
[1777233569694,37.78,78238.36,0.0,-0.55001,0.00021,19.85632]
[1777233569778,37.78,78238.36,0.0,-0.55001,0.00021,19.85632]
[1777233570075,37.78,78238.96,0.0,-0.54989,0.00021,19.85725]
[1777233575110,37.78,78236.26,0.0,-0.55047,0.00021,19.84828]
[1777233580144,37.78,78237.2,0.0,-0.55027,0.00021,19.84978]
[1777233585179,37.78,78236.37,0.0,-0.55045,0.00021,19.84848]
[1777233590215,37.78,78234.93,0.0,-0.55074,0.00021,19.84621]
[1777233595250,37.78,78235.92,0.0,-0.55054,0.00021,19.84779]
[1777233596257,37.78,78239.52,0.0,-0.54978,0.00021,19.85346]
[1777233601328,37.78,78242.76,0.0,-0.5491,0.00021,19.85852]
[1777233603310,37.79,78250.14,0.0,-0.54756,0.00021,19.8698]
[1777233606330,37.79,78250.12,0.0,-0.54756,0.00021,19.8698]
[1777233609351,37.79,78254.02,0.0,-0.54674,0.00021,19.87567]
[1777233615189,37.8,78256.0,0.0,-0.54632,0.00021,19.87862]
[1777233620429,37.79,78250.23,0.0,-0.54754,0.00021,19.86995]
[1777233625371,37.78,78245.86,0.0,-0.54846,0.00021,19.86327]
[1777233631252,37.78,78245.28,0.0,-0.54859,0.00021,19.86235]
[1777233631285,37.78,78245.28,0.0,-0.54859,0.00021,19.86235]
[1777233631333,37.78,78243.69,0.0,-0.54894,0.00021,19.85519]
[1777233631460,37.78,78243.69,0.0,-0.54894,0.00021,19.85519]
[1777233631495,37.78,78243.69,0.0,-0.54894,0.00021,19.85519]
[1777233631660,37.78,78243.69,0.0,-0.54894,0.00021,19.85519]
[1777233631707,37.78,78243.69,0.0,-0.54894,0.00021,19.85519]
[1777233631910,37.78,78243.69,0.0,-0.54894,0.00021,19.85519]
[1777233631947,37.78,78243.69,0.0,-0.54894,0.00021,19.85519]
[1777233632186,37.78,78243.69,0.0,-0.54894,0.00021,19.85519]
[1777233632221,37.78,78243.69,0.0,-0.54894,0.00021,19.85519]
[1777233632263,37.77,78243.69,0.0,-0.54894,0.00021,19.85518]
[1777233632535,37.77,78243.69,0.0,-0.54894,0.00021,19.85518]
[1777233632563,37.77,78243.69,0.0,-0.54894,0.00021,19.85518]
[1777233632844,37.77,78243.69,0.0,-0.54894,0.00021,19.85518]
[1777233632899,37.77,78243.69,0.0,-0.54894,0.00021,19.85518]
[1777233633110,37.77,78243.69,0.0,-0.54894,0.00021,19.85518]
[1777233633155,37.77,78243.69,0.0,-0.54894,0.00021,19.85518]
[1777233633360,37.77,78243.69,0.0,-0.54894,0.00021,19.85518]
[1777233633379,37.77,78243.69,0.0,-0.54894,0.00021,19.85518]
[1777233633382,37.77,78243.33,0.0,-0.54902,0.00021,19.85461]
[1777233633587,37.77,78243.33,0.0,-0.54902,0.00021,19.85461]
[1777233633621,37.77,78243.33,0.0,-0.54902,0.00021,19.85461]
[1777233633785,37.77,78243.33,0.0,-0.54902,0.00021,19.85461]
[1777233633807,37.77,78243.33,0.0,-0.54902,0.00021,19.85461]
[1777233633985,37.77,78243.33,0.0,-0.54902,0.00021,19.85461]
[1777233634003,37.77,78243.33,0.0,-0.54902,0.00021,19.85461]
[1777233634210,37.77,78243.33,0.0,-0.54902,0.00021,19.85461]
[1777233634220,37.77,78243.94,0.0,-0.54889,0.00021,19.85554]
[1777233637233,37.77,78244.37,0.0,-0.5488,0.00021,19.8562]
[1777233637267,37.77,78244.37,0.0,-0.5488,0.00021,19.8562]
[1777233637394,37.77,78244.37,0.0,-0.5488,0.00021,19.8562]
[1777233637400,37.77,78245.18,0.0,-0.54864,0.00021,19.85742]
[1777233642584,37.76,78247.38,0.0,-0.54819,0.00021,19.86073]
[1777233646610,37.76,78248.12,0.0,-0.54804,0.00021,19.86183]
[1777233646882,37.76,78247.95,0.0,-0.54807,0.00021,19.86156]
[1777233652656,37.75,78247.85,0.0,-0.5481,0.00021,19.86135]
[1777233657693,37.75,78245.94,0.0,-0.54851,0.00021,19.8584]
[1777233660985,37.75,78232.79,0.0,-0.55126,0.00021,19.83776]
[1777233661765,37.75,78229.36,0.0,-0.55198,0.00021,19.83224]
[1777233664740,37.75,78229.17,0.0,-0.55201,0.00021,19.83194]
[1777233669774,37.75,78229.96,0.0,-0.55184,0.00021,19.83324]
[1777233675227,37.75,78231.24,0.0,-0.55157,0.00021,19.83533]
[1777233675313,37.75,78241.28,0.0,-0.54948,0.00021,19.85124]
[1777233676823,37.75,78242.28,0.0,-0.54927,0.00021,19.85278]
[1777233681905,37.75,78239.8,0.0,-0.5498,0.00021,19.84886]
[1777233687448,37.74,78238.44,0.0,-0.55009,0.00021,19.84668]
[1777233688676,37.74,78238.44,0.0,-0.55009,0.00021,19.84666]
[1777233689481,37.74,78239.71,0.0,-0.54983,0.00021,19.84865]
[1777233692448,37.74,78235.64,0.0,-0.5507,0.00021,19.8375]
[1777233697478,37.73,78234.32,0.0,-0.55098,0.00021,19.83536]
[1777233701505,37.73,78229.74,0.0,-0.55194,0.00021,19.82794]
[1777233705698,37.73,78230.03,0.0,-0.55188,0.00021,19.82845]
[1777233706029,37.73,78230.03,0.0,-0.55188,0.00021,19.82846]
[1777233708042,37.73,78226.32,0.0,-0.55265,0.00021,19.82243]
[1777233712116,37.74,78218.71,0.0,-0.55424,0.00021,19.80981]
[1777233716382,37.74,78217.95,0.0,-0.55439,0.00021,19.80854]
[1777233716393,37.74,78217.95,0.0,-0.55439,0.00021,19.80854]
[1777233716439,37.74,78217.95,0.0,-0.55439,0.00021,19.80854]
[1777233716524,37.74,78216.23,0.0,-0.55475,0.00021,19.80563]
[1777233718112,37.74,78212.36,0.0,-0.55556,0.00021,19.79904]
[1777233722187,37.74,78205.58,0.0,-0.55698,0.00021,19.78728]
[1777233728183,37.73,78205.53,0.0,-0.55699,0.00021,19.78717]
[1777233733529,37.73,78207.16,0.0,-0.55665,0.00021,19.79]
[1777233739260,37.73,78210.81,0.0,-0.5559,0.00021,19.79629]
[1777233745303,37.73,78211.47,0.0,-0.55576,0.00021,19.79741]
[1777233750338,37.73,78215.36,0.0,-0.55495,0.00021,19.80404]
[1777233751490,37.73,78219.87,0.0,-0.55402,0.00021,19.80697]
[1777233754272,37.73,78219.83,0.0,-0.55403,0.00021,19.80691]
[1777233754307,37.73,78219.83,0.0,-0.55403,0.00021,19.80691]
[1777233754414,37.73,78219.83,0.0,-0.55403,0.00021,19.80691]
[1777233754431,37.73,78219.83,0.0,-0.55403,0.00021,19.80691]
[1777233754469,37.73,78220.38,0.0,-0.55392,0.00021,19.80784]
[1777233754612,37.73,78220.38,0.0,-0.55392,0.00021,19.80784]
[1777233754640,37.73,78220.38,0.0,-0.55392,0.00021,19.80784]
[1777233754835,37.73,78220.38,0.0,-0.55392,0.00021,19.80784]
[1777233754837,37.73,78220.38,0.0,-0.55392,0.00021,19.80784]
[1777233754865,37.73,78220.38,0.0,-0.55392,0.00021,19.80784]
[1777233755037,37.73,78220.38,0.0,-0.55392,0.00021,19.80784]
[1777233755068,37.73,78220.38,0.0,-0.55392,0.00021,19.80784]
[1777233755262,37.73,78220.38,0.0,-0.55392,0.00021,19.80784]
[1777233755373,37.73,78220.38,0.0,-0.55391,0.00021,19.80784]
[1777233757386,37.73,78216.8,0.0,-0.55466,0.00021,19.80182]
[1777233762467,37.73,78219.44,0.0,-0.55411,0.00021,19.8063]
[1777233764682,37.73,78220.04,0.0,-0.55398,0.00021,19.80732]
[1777233764710,37.73,78220.04,0.0,-0.55398,0.00021,19.80732]
[1777233765203,37.73,78220.04,0.0,-0.55398,0.00021,19.80732]
[1777233765228,37.73,78220.04,0.0,-0.55398,0.00021,19.80732]
[1777233765318,37.73,78220.04,0.0,-0.55398,0.00021,19.80732]
[1777233765351,37.73,78220.04,0.0,-0.55398,0.00021,19.80732]
[1777233765452,37.73,78222.82,0.0,-0.5534,0.00021,19.81196]
[1777233767748,37.73,78223.64,0.0,-0.55322,0.00021,19.81333]
[1777233767773,37.73,78223.64,0.0,-0.55322,0.00021,19.81333]
[1777233768464,37.73,78222.92,0.0,-0.55337,0.00021,19.81214]
[1777233771814,37.74,78221.17,0.0,-0.55373,0.00021,19.80926]
[1777233771824,37.74,78221.17,0.0,-0.55373,0.00021,19.80926]
[1777233772537,37.74,78219.45,0.0,-0.55409,0.00021,19.80638]
[1777233777024,37.74,78217.09,0.0,-0.55457,0.00021,19.8025]
[1777233777042,37.74,78217.09,0.0,-0.55457,0.00021,19.8025]
[1777233777527,37.75,78216.27,0.0,-0.55474,0.00021,19.80112]
[1777233782607,37.75,78212.32,0.0,-0.55557,0.00021,19.7944]
[1777233787598,37.75,78207.77,0.0,-0.55652,0.00021,19.78655]
[1777233788488,37.75,78207.77,0.0,-0.55652,0.00021,19.78655]
[1777233788604,37.75,78207.49,0.0,-0.55657,0.00021,19.78607]
[1777233795187,37.75,78206.96,0.0,-0.55668,0.00021,19.78518]
[1777233796612,37.75,78206.96,0.0,-0.55668,0.00021,19.78519]
[1777233797615,37.75,78206.96,0.0,-0.55668,0.00021,19.7852]
[1777233802629,37.75,78206.64,0.0,-0.55674,0.00021,19.78466]
[1777233807640,37.76,78206.35,0.0,-0.55679,0.00021,19.78425]
[1777233812661,37.77,78204.77,0.0,-0.55712,0.00021,19.77689]
[1777233817687,37.77,78203.39,0.0,-0.55741,0.00021,19.77447]
[1777233822690,37.77,78205.91,0.0,-0.55688,0.00021,19.77891]
[1777233823574,37.77,78209.83,0.0,-0.55606,0.00021,19.78572]
[1777233828583,37.77,78211.51,0.0,-0.55571,0.00021,19.78861]
[1777233829195,37.77,78210.71,0.0,-0.55588,0.00021,19.78723]
[1777233829200,37.77,78210.71,0.0,-0.55588,0.00021,19.78723]
[1777233829227,37.77,78210.71,0.0,-0.55588,0.00021,19.78723]
[1777233829262,37.77,78210.71,0.0,-0.55588,0.00021,19.78723]
[1777233831264,37.77,78210.71,0.0,-0.55588,0.00021,19.78723]
[1777233831315,37.77,78210.71,0.0,-0.55588,0.00021,19.78723]
[1777233831472,37.77,78210.71,0.0,-0.55588,0.00021,19.78723]
[1777233831488,37.77,78210.71,0.0,-0.55588,0.00021,19.78723]
[1777233831535,37.77,78210.71,0.0,-0.55588,0.00021,19.78723]
[1777233831570,37.77,78214.93,0.0,-0.55499,0.00021,19.79446]
[1777233831737,37.77,78214.93,0.0,-0.55499,0.00021,19.79446]
[1777233831751,37.77,78214.93,0.0,-0.55499,0.00021,19.79446]
[1777233831910,37.77,78214.93,0.0,-0.55499,0.00021,19.79446]
[1777233831933,37.77,78214.93,0.0,-0.55499,0.00021,19.79446]
[1777233832110,37.77,78214.93,0.0,-0.55499,0.00021,19.79446]
[1777233832181,37.77,78214.93,0.0,-0.55499,0.00021,19.79446]
[1777233832335,37.77,78214.93,0.0,-0.55499,0.00021,19.79446]
[1777233832359,37.77,78214.93,0.0,-0.55499,0.00021,19.79446]
[1777233832538,37.77,78214.93,0.0,-0.55499,0.00021,19.79446]
[1777233832571,37.77,78214.93,0.0,-0.55499,0.00021,19.79446]
[1777233832610,37.77,78215.73,0.0,-0.55483,0.00021,19.79582]
[1777233832739,37.77,78215.73,0.0,-0.55483,0.00021,19.79582]
[1777233832757,37.77,78215.73,0.0,-0.55483,0.00021,19.79582]
[1777233832963,37.77,78215.73,0.0,-0.55483,0.00021,19.79582]
[1777233833057,37.77,78216.11,0.0,-0.55475,0.00021,19.79646]
[1777233834863,37.77,78216.11,0.0,-0.55475,0.00021,19.79645]
[1777233834884,37.77,78216.11,0.0,-0.55475,0.00021,19.79645]
[1777233835060,37.77,78216.11,0.0,-0.55475,0.00021,19.79645]
[1777233835137,37.77,78217.41,0.0,-0.55448,0.00021,19.79864]
[1777233837918,37.77,78217.41,0.0,-0.55448,0.00021,19.79864]
[1777233837943,37.77,78217.41,0.0,-0.55448,0.00021,19.79864]
[1777233838036,37.77,78217.41,0.0,-0.55448,0.00021,19.79864]
[1777233838137,37.77,78218.5,0.0,-0.55425,0.00021,19.80047]
[1777233838932,37.77,78218.5,0.0,-0.55425,0.00021,19.80047]
[1777233843039,37.77,78219.76,0.0,-0.55399,0.00021,19.80259]
[1777233843063,37.77,78219.76,0.0,-0.55399,0.00021,19.80259]
[1777233843186,37.77,78219.76,0.0,-0.55399,0.00021,19.80259]
[1777233843287,37.77,78220.19,0.0,-0.5539,0.00021,19.80331]
[1777233848555,37.77,78222.91,0.0,-0.55333,0.00021,19.80784]
[1777233848591,37.77,78225.75,0.0,-0.55274,0.00021,19.81253]
[1777233854060,37.77,78226.64,0.0,-0.55255,0.00021,19.81399]
[1777233860106,37.77,78226.3,0.0,-0.55262,0.00021,19.81344]
[1777233866145,37.77,78227.87,0.0,-0.55229,0.00021,19.81599]
[1777233871490,37.77,78228.07,0.0,-0.55225,0.00021,19.81631]
[1777233873285,37.77,78227.88,0.0,-0.55231,0.00021,19.8113]
[1777233873312,37.77,78227.88,0.0,-0.55231,0.00021,19.8113]
[1777233873411,37.77,78227.88,0.0,-0.55231,0.00021,19.81129]
[1777233874929,37.77,78227.88,0.0,-0.55231,0.00021,19.81129]
[1777233874942,37.77,78227.88,0.0,-0.55231,0.00021,19.81129]
[1777233875238,37.77,78227.88,0.0,-0.55231,0.00021,19.81129]
[1777233875273,37.77,78227.88,0.0,-0.55231,0.00021,19.81129]
[1777233875462,37.77,78227.88,0.0,-0.55231,0.00021,19.81129]
[1777233875486,37.77,78227.88,0.0,-0.55231,0.00021,19.81129]
[1777233875687,37.77,78227.88,0.0,-0.55231,0.00021,19.81129]
[1777233875700,37.77,78227.88,0.0,-0.55231,0.00021,19.81129]
[1777233875556,37.77,78230.49,0.0,-0.55176,0.00021,19.81552]
[1777233876092,37.77,78230.49,0.0,-0.55176,0.00021,19.81552]
[1777233876124,37.77,78230.49,0.0,-0.55176,0.00021,19.81552]
[1777233876312,37.77,78230.49,0.0,-0.55176,0.00021,19.81552]
[1777233876335,37.77,78230.49,0.0,-0.55176,0.00021,19.81552]
[1777233876563,37.77,78230.49,0.0,-0.55176,0.00021,19.81552]
[1777233876584,37.77,78230.49,0.0,-0.55176,0.00021,19.81552]
[1777233876605,37.77,78231.88,0.0,-0.55147,0.00021,19.81776]
[1777233876785,37.77,78231.88,0.0,-0.55147,0.00021,19.81776]
[1777233883314,37.76,78239.17,0.0,-0.54995,0.00021,19.82932]
[1777233886403,37.76,78240.26,0.0,-0.54973,0.00021,19.83102]
[1777233886435,37.76,78240.26,0.0,-0.54973,0.00021,19.83102]
[1777233886678,37.76,78245.7,0.0,-0.54859,0.00021,19.83944]
[1777233888300,37.76,78250.63,0.0,-0.54756,0.00021,19.84693]
[1777233889728,37.76,78251.06,0.0,-0.54747,0.00021,19.84757]
[1777233889745,37.76,78251.06,0.0,-0.54747,0.00021,19.84757]
[1777233890508,37.76,78251.06,0.0,-0.54747,0.00021,19.84757]
[1777233890548,37.76,78251.06,0.0,-0.54747,0.00021,19.84757]
[1777233890562,37.76,78250.42,0.0,-0.5476,0.00021,19.84659]
[1777233892773,37.76,78250.97,0.0,-0.54749,0.00021,19.84742]
[1777233892793,37.76,78250.97,0.0,-0.54749,0.00021,19.84742]
[1777233893384,37.76,78253.13,0.0,-0.54704,0.00021,19.85067]
[1777233899376,37.77,78254.95,0.0,-0.54665,0.00021,19.85342]
[1777233904552,37.77,78256.61,0.0,-0.54629,0.00021,19.85591]
[1777233904642,37.77,78257.05,0.0,-0.5462,0.00021,19.85656]
[1777233910453,37.78,78257.86,0.0,-0.54602,0.00021,19.85782]
[1777233917502,37.79,78258.1,0.0,-0.54595,0.00021,19.85827]
[1777233923544,37.8,78258.7,0.0,-0.54581,0.00021,19.85923]
[1777233929586,37.81,78259.15,0.0,-0.5457,0.00021,19.85997]
[1777233933665,37.82,78263.87,0.0,-0.54472,0.00021,19.86216]
[1777233939656,37.83,78267.03,0.0,-0.54405,0.00021,19.86672]
[1777233944691,37.83,78267.44,0.0,-0.54395,0.00021,19.86735]
[1777233949726,37.84,78265.53,0.0,-0.54434,0.00021,19.8647]
[1777233954761,37.85,78264.45,0.0,-0.54456,0.00021,19.86323]
[1777233959798,37.86,78263.88,0.0,-0.54466,0.00021,19.8625]
[1777233961596,37.86,78263.88,0.0,-0.54466,0.00021,19.8625]
[1777233961674,37.86,78256.43,0.0,-0.54621,0.00021,19.85173]
[1777233962670,37.86,78249.86,0.0,-0.54759,0.00021,19.84196]
[1777233967673,37.86,78249.74,0.0,-0.54761,0.00021,19.84181]
[1777233972685,37.87,78249.18,0.0,-0.54772,0.00021,19.841]
[1777233977692,37.87,78249.15,0.0,-0.54772,0.00021,19.84099]
[1777233982701,37.87,78249.15,0.0,-0.54771,0.00021,19.84101]
[1777233987725,37.88,78248.18,0.0,-0.54791,0.00021,19.83957]
[1777233992272,37.88,78247.96,0.0,-0.54797,0.00021,19.83458]
[1777233992368,37.88,78247.96,0.0,-0.54797,0.00021,19.83458]
[1777233992785,37.88,78247.96,0.0,-0.54797,0.00021,19.83458]
[1777233992803,37.88,78247.96,0.0,-0.54797,0.00021,19.83458]
[1777233992784,37.88,78248.66,0.0,-0.54782,0.00021,19.83564]
[1777233992987,37.88,78248.66,0.0,-0.54782,0.00021,19.83564]
[1777233993015,37.88,78248.66,0.0,-0.54782,0.00021,19.83564]
[1777233993360,37.88,78248.66,0.0,-0.54782,0.00021,19.83564]
[1777233993382,37.88,78248.66,0.0,-0.54782,0.00021,19.83564]
[1777233993587,37.88,78248.66,0.0,-0.54782,0.00021,19.83564]
[1777233993622,37.88,78248.66,0.0,-0.54782,0.00021,19.83564]
[1777233993810,37.88,78248.66,0.0,-0.54782,0.00021,19.83564]
[1777233993687,37.88,78248.66,0.0,-0.54782,0.00021,19.83565]
[1777233993840,37.88,78248.66,0.0,-0.54782,0.00021,19.83565]
[1777233994035,37.88,78248.66,0.0,-0.54782,0.00021,19.83565]
[1777233994089,37.88,78248.66,0.0,-0.54782,0.00021,19.83565]
[1777233998439,37.88,78248.66,0.0,-0.54782,0.00021,19.83565]
[1777233998468,37.88,78248.66,0.0,-0.54782,0.00021,19.83565]
[1777233998631,37.88,78248.66,0.0,-0.54782,0.00021,19.83565]
[1777234004162,37.88,78248.72,0.0,-0.54781,0.00021,19.83574]
[1777234007129,37.88,78253.13,0.0,-0.54688,0.00021,19.84235]
[1777234009686,37.88,78253.2,0.0,-0.54687,0.00021,19.84245]
[1777234009730,37.88,78253.2,0.0,-0.54687,0.00021,19.84245]
[1777234009780,37.88,78252.61,0.0,-0.54699,0.00021,19.84158]
[1777234009953,37.88,78252.61,0.0,-0.54699,0.00021,19.84158]
[1777234009975,37.88,78252.61,0.0,-0.54699,0.00021,19.84158]
[1777234010151,37.88,78252.61,0.0,-0.54699,0.00021,19.84158]
[1777234011654,37.88,78252.61,0.0,-0.54699,0.00021,19.84158]
[1777234011693,37.88,78252.61,0.0,-0.54699,0.00021,19.84158]
[1777234011755,37.88,78256.4,0.0,-0.5462,0.00021,19.84719]
[1777234011861,37.88,78256.4,0.0,-0.5462,0.00021,19.84719]
[1777234017201,37.89,78257.28,0.0,-0.546,0.00021,19.84855]
[1777234019450,37.89,78255.95,0.0,-0.54628,0.00021,19.84662]
[1777234019469,37.89,78255.95,0.0,-0.54628,0.00021,19.84662]
[1777234019641,37.9,78258.72,0.0,-0.5457,0.00021,19.85069]
[1777234023614,37.9,78257.79,0.0,-0.54588,0.00021,19.84938]
[1777234023626,37.9,78257.79,0.0,-0.54588,0.00021,19.84938]
[1777234023749,37.9,78257.79,0.0,-0.54588,0.00021,19.84938]
[1777234023777,37.9,78257.79,0.0,-0.54588,0.00021,19.84938]
[1777234023813,37.9,78257.79,0.0,-0.54588,0.00021,19.84938]
[1777234023840,37.9,78257.79,0.0,-0.54588,0.00021,19.84938]
[1777234023850,37.9,78258.68,0.0,-0.54569,0.00021,19.85069]
[1777234027685,37.91,78256.15,0.0,-0.54621,0.00021,19.84704]
[1777234027772,37.91,78253.3,0.0,-0.54681,0.00021,19.84286]
[1777234033313,37.92,78255.52,0.0,-0.54633,0.00021,19.84624]
[1777234038348,37.93,78256.12,0.0,-0.54619,0.00021,19.8472]
[1777234043383,37.94,78257.35,0.0,-0.54592,0.00021,19.84908]
[1777234046404,37.95,78249.46,0.0,-0.54755,0.00021,19.83744]
[1777234047013,37.95,78249.46,0.0,-0.54755,0.00021,19.83744]
[1777234047835,37.95,78246.36,0.0,-0.5482,0.00021,19.83277]
[1777234052837,37.95,78244.11,0.0,-0.54868,0.00021,19.82467]
[1777234057876,37.95,78243.64,0.0,-0.54877,0.00021,19.82397]
[1777234062876,37.95,78244.0,0.0,-0.54869,0.00021,19.82455]
[1777234063259,37.95,78243.81,0.0,-0.54873,0.00021,19.82426]
[1777234063313,37.95,78243.81,0.0,-0.54873,0.00021,19.82426]
[1777234063323,37.95,78243.81,0.0,-0.54873,0.00021,19.82426]
[1777234063414,37.95,78243.81,0.0,-0.54873,0.00021,19.82426]
[1777234063516,37.95,78243.81,0.0,-0.54873,0.00021,19.82426]
[1777234063540,37.95,78243.81,0.0,-0.54873,0.00021,19.82426]
[1777234063794,37.95,78243.81,0.0,-0.54873,0.00021,19.82426]
[1777234063824,37.95,78243.81,0.0,-0.54873,0.00021,19.82426]
[1777234063865,37.95,78243.93,0.0,-0.54871,0.00021,19.82445]
[1777234064036,37.95,78243.93,0.0,-0.54871,0.00021,19.82445]
[1777234064072,37.95,78243.93,0.0,-0.54871,0.00021,19.82445]
[1777234064262,37.95,78243.93,0.0,-0.54871,0.00021,19.82445]
[1777234064317,37.95,78243.93,0.0,-0.54871,0.00021,19.82445]
[1777234064560,37.95,78243.93,0.0,-0.54871,0.00021,19.82445]
[1777234064594,37.95,78243.93,0.0,-0.54871,0.00021,19.82445]
[1777234064835,37.95,78243.93,0.0,-0.54871,0.00021,19.82445]
[1777234064870,37.95,78243.93,0.0,-0.54871,0.00021,19.82445]
[1777234064849,37.95,78242.25,0.0,-0.54906,0.00021,19.82187]
[1777234065212,37.95,78242.25,0.0,-0.54906,0.00021,19.82187]
[1777234065538,37.95,78242.25,0.0,-0.54906,0.00021,19.82186]
[1777234069471,37.95,78242.16,0.0,-0.54908,0.00021,19.82171]
[1777234069501,37.95,78242.16,0.0,-0.54908,0.00021,19.82171]
[1777234069636,37.95,78242.16,0.0,-0.54908,0.00021,19.82171]
[1777234069643,37.95,78241.4,0.0,-0.54924,0.00021,19.82053]
[1777234071569,37.95,78241.4,0.0,-0.54924,0.00021,19.82052]
[1777234071599,37.95,78241.4,0.0,-0.54924,0.00021,19.82052]
[1777234071814,37.95,78241.4,0.0,-0.54924,0.00021,19.82052]
[1777234071848,37.95,78241.4,0.0,-0.54924,0.00021,19.82052]
[1777234072035,37.95,78238.37,0.0,-0.54987,0.00021,19.81581]
[1777234074669,37.95,78238.29,0.0,-0.54989,0.00021,19.81567]
[1777234074685,37.95,78238.29,0.0,-0.54989,0.00021,19.81567]
[1777234074814,37.95,78237.78,0.0,-0.55,0.00021,19.81487]
[1777234076599,37.95,78237.78,0.0,-0.55,0.00021,19.81486]
[1777234076637,37.95,78237.78,0.0,-0.55,0.00021,19.81486]
[1777234076700,37.95,78237.87,0.0,-0.54998,0.00021,19.815]
[1777234076936,37.95,78237.87,0.0,-0.54998,0.00021,19.815]
[1777234083663,37.94,78239.61,0.0,-0.54962,0.00021,19.81768]
[1777234088703,37.94,78239.21,0.0,-0.54971,0.00021,19.81705]
[1777234094794,37.94,78238.89,0.0,-0.54978,0.00021,19.81654]
[1777234099990,37.94,78240.13,0.0,-0.54952,0.00021,19.81846]
[1777234100023,37.94,78240.13,0.0,-0.54952,0.00021,19.81846]
[1777234100783,37.94,78239.85,0.0,-0.54958,0.00021,19.81803]
[1777234105818,37.94,78239.69,0.0,-0.54961,0.00021,19.81777]
[1777234110854,37.94,78239.13,0.0,-0.54973,0.00021,19.81689]
[1777234115889,37.94,78238.43,0.0,-0.54989,0.00021,19.81109]
[1777234117193,37.94,78238.21,0.0,-0.54994,0.00021,19.81075]
[1777234117222,37.94,78238.21,0.0,-0.54994,0.00021,19.81075]
[1777234117902,37.94,78238.82,0.0,-0.54981,0.00021,19.81169]
[1777234122938,37.93,78238.14,0.0,-0.54996,0.00021,19.81062]
[1777234128980,37.93,78237.37,0.0,-0.55012,0.00021,19.80939]
[1777234131556,37.93,78237.26,0.0,-0.55014,0.00021,19.80922]
[1777234131592,37.93,78237.26,0.0,-0.55014,0.00021,19.80922]
[1777234131694,37.93,78237.26,0.0,-0.55015,0.00021,19.80921]
[1777234138043,37.93,78236.73,0.0,-0.55026,0.00021,19.80836]
[1777234140806,37.93,78241.35,0.0,-0.5493,0.00021,19.81556]
[1777234141684,37.93,78241.35,0.0,-0.5493,0.00021,19.81556]
[1777234141707,37.93,78241.35,0.0,-0.5493,0.00021,19.81556]
[1777234141786,37.93,78241.68,0.0,-0.54923,0.00021,19.81606]
[1777234146854,37.93,78240.5,0.0,-0.54948,0.00021,19.81421]
[1777234148772,37.93,78240.5,0.0,-0.54948,0.00021,19.8142]
[1777234148794,37.93,78240.5,0.0,-0.54948,0.00021,19.8142]
[1777234148873,37.92,78240.09,0.0,-0.54957,0.00021,19.81356]
[1777234155869,37.92,78240.07,0.0,-0.54957,0.00021,19.81351]
[1777234155941,37.92,78240.0,0.0,-0.54959,0.00021,19.81338]
[1777234162012,37.92,78240.0,0.0,-0.5496,0.00021,19.81336]
[1777234167825,37.92,78238.42,0.0,-0.54993,0.00021,19.81086]
[1777234168356,37.91,78242.48,0.0,-0.54909,0.00021,19.81715]
[1777234169063,37.91,78242.48,0.0,-0.54909,0.00021,19.81715]
[1777234169911,37.91,78245.32,0.0,-0.54849,0.00021,19.8215]
[1777234170896,37.91,78244.61,0.0,-0.54864,0.00021,19.8204]
[1777234174991,37.91,78248.25,0.0,-0.54791,0.00021,19.8212]
[1777234179997,37.9,78248.25,0.0,-0.54791,0.00021,19.82116]
[1777234179941,37.9,78252.68,0.0,-0.54699,0.00021,19.82779]
[1777234182293,37.9,78253.48,0.0,-0.54683,0.00021,19.82895]
[1777234182318,37.9,78253.48,0.0,-0.54683,0.00021,19.82895]
[1777234182678,37.9,78253.48,0.0,-0.54683,0.00021,19.82895]
[1777234182721,37.9,78253.48,0.0,-0.54683,0.00021,19.82895]
[1777234182899,37.9,78253.48,0.0,-0.54683,0.00021,19.82895]
[1777234182943,37.9,78253.48,0.0,-0.54683,0.00021,19.82895]
[1777234183019,37.9,78255.56,0.0,-0.54639,0.00021,19.83201]
[1777234183085,37.9,78255.56,0.0,-0.54639,0.00021,19.83201]
[1777234183374,37.9,78255.56,0.0,-0.54639,0.00021,19.83201]
[1777234183410,37.9,78255.56,0.0,-0.54639,0.00021,19.83201]
[1777234183560,37.9,78255.56,0.0,-0.54639,0.00021,19.83201]
[1777234183601,37.89,78260.55,0.0,-0.54535,0.00021,19.83928]
[1777234189401,37.88,78263.32,0.0,-0.54479,0.00021,19.84318]
[1777234194435,37.88,78263.85,0.0,-0.54469,0.00021,19.8439]
[1777234199471,37.88,78264.88,0.0,-0.54448,0.00021,19.84533]
[1777234201485,37.87,78258.17,0.0,-0.54588,0.00021,19.83565]
[1777234206299,37.87,78257.66,0.0,-0.546,0.00021,19.83486]
[1777234206520,37.87,78257.66,0.0,-0.546,0.00021,19.83485]
[1777234212564,37.86,78259.88,0.0,-0.54554,0.00021,19.83802]
[1777234218606,37.85,78257.79,0.0,-0.54599,0.00021,19.83492]
[1777234223964,37.85,78258.22,0.0,-0.54591,0.00021,19.83552]
[1777234224062,37.85,78252.85,0.0,-0.54703,0.00021,19.82759]
[1777234229075,37.85,78254.99,0.0,-0.54658,0.00021,19.83078]
[1777234233293,37.85,78255.33,0.0,-0.54653,0.00021,19.82657]
[1777234233298,37.85,78255.33,0.0,-0.54653,0.00021,19.82657]
[1777234233437,37.85,78255.33,0.0,-0.54653,0.00021,19.82657]
[1777234233452,37.85,78255.33,0.0,-0.54653,0.00021,19.82657]
[1777234233688,37.85,78255.33,0.0,-0.54653,0.00021,19.82657]
[1777234233727,37.85,78255.33,0.0,-0.54653,0.00021,19.82657]
[1777234233911,37.85,78255.33,0.0,-0.54653,0.00021,19.82657]
[1777234233943,37.85,78255.33,0.0,-0.54653,0.00021,19.82657]
[1777234234011,37.85,78256.61,0.0,-0.54626,0.00021,19.82845]
[1777234234135,37.85,78256.61,0.0,-0.54626,0.00021,19.82845]
[1777234234163,37.85,78256.61,0.0,-0.54626,0.00021,19.82845]
[1777234234335,37.85,78256.61,0.0,-0.54626,0.00021,19.82845]
[1777234234376,37.85,78256.61,0.0,-0.54626,0.00021,19.82845]
[1777234234535,37.85,78256.61,0.0,-0.54626,0.00021,19.82845]
[1777234234721,37.85,78256.61,0.0,-0.54626,0.00021,19.82845]
[1777234236156,37.85,78255.83,0.0,-0.54642,0.00021,19.8273]
[1777234236735,37.85,78255.83,0.0,-0.54642,0.00021,19.82729]
[1777234241928,37.84,78254.33,0.0,-0.54674,0.00021,19.82506]
[1777234242000,37.84,78253.18,0.0,-0.54698,0.00021,19.82335]
[1777234247024,37.84,78250.88,0.0,-0.54747,0.00021,19.81989]
[1777234252030,37.84,78249.77,0.0,-0.5477,0.00021,19.8182]
[1777234257050,37.84,78248.26,0.0,-0.54802,0.00021,19.81588]
[1777234262067,37.83,78250.38,0.0,-0.54759,0.00021,19.81905]
[1777234266969,37.83,78248.62,0.0,-0.54796,0.00021,19.81635]
[1777234267049,37.83,78248.03,0.0,-0.54809,0.00021,19.81545]
[1777234268014,37.83,78248.03,0.0,-0.54809,0.00021,19.81545]
[1777234268024,37.83,78249.23,0.0,-0.54784,0.00021,19.81726]
[1777234270015,37.82,78249.23,0.0,-0.54784,0.00021,19.81725]
[1777234270089,37.82,78247.86,0.0,-0.54813,0.00021,19.81516]
[1777234275135,37.82,78245.14,0.0,-0.5487,0.00021,19.81098]
[1777234280189,37.82,78242.65,0.0,-0.54922,0.00021,19.80712]
[1777234285216,37.82,78242.63,0.0,-0.54923,0.00021,19.80707]
[1777234290229,37.81,78240.25,0.0,-0.54973,0.00021,19.80335]
[1777234295155,37.81,78235.35,0.0,-0.55078,0.00021,19.79091]
[1777234300179,37.81,78235.0,0.0,-0.55085,0.00021,19.79033]
[1777234305195,37.81,78234.58,0.0,-0.55094,0.00021,19.78964]
[1777234308285,37.81,78234.93,0.0,-0.55087,0.00021,19.79019]
[1777234308297,37.81,78234.93,0.0,-0.55087,0.00021,19.79019]
[1777234308358,37.81,78234.93,0.0,-0.55087,0.00021,19.79019]
[1777234308413,37.81,78234.93,0.0,-0.55087,0.00021,19.79019]
[1777234308484,37.81,78234.93,0.0,-0.55087,0.00021,19.79019]
[1777234308666,37.81,78234.93,0.0,-0.55087,0.00021,19.79019]
[1777234308700,37.81,78234.93,0.0,-0.55087,0.00021,19.79019]
[1777234308886,37.81,78234.93,0.0,-0.55087,0.00021,19.79019]
[1777234308913,37.81,78234.93,0.0,-0.55087,0.00021,19.79019]
[1777234309135,37.81,78234.93,0.0,-0.55087,0.00021,19.79019]
[1777234309161,37.81,78234.93,0.0,-0.55087,0.00021,19.79019]
[1777234309141,37.81,78234.88,0.0,-0.55088,0.00021,19.79011]
[1777234309436,37.81,78234.88,0.0,-0.55088,0.00021,19.79011]
[1777234309466,37.81,78234.88,0.0,-0.55088,0.00021,19.79011]
[1777234309635,37.81,78234.88,0.0,-0.55088,0.00021,19.79011]
[1777234309736,37.81,78235.38,0.0,-0.55078,0.00021,19.7909]
[1777234316344,37.81,78236.88,0.0,-0.55047,0.00021,19.79328]
[1777234322336,37.81,78238.75,0.0,-0.55007,0.00021,19.79624]
[1777234328378,37.81,78242.05,0.0,-0.54938,0.00021,19.80141]
[1777234333554,37.81,78242.26,0.0,-0.54933,0.00021,19.80175]
[1777234339457,37.81,78242.3,0.0,-0.54932,0.00021,19.80184]
[1777234344491,37.81,78242.65,0.0,-0.54924,0.00021,19.80239]
[1777234345811,37.81,78242.65,0.0,-0.54924,0.00021,19.80239]
[1777234346011,37.81,78242.76,0.0,-0.54922,0.00021,19.80256]
[1777234350533,37.81,78246.8,0.0,-0.54838,0.00021,19.80876]
[1777234355568,37.81,78250.15,0.0,-0.54769,0.00021,19.80913]
[1777234360603,37.81,78254.14,0.0,-0.54686,0.00021,19.81508]
[1777234365638,37.8,78256.93,0.0,-0.54628,0.00021,19.81917]
[1777234370676,37.8,78259.23,0.0,-0.54581,0.00021,19.82251]
[1777234373458,37.8,78261.12,0.0,-0.54541,0.00021,19.82524]
[1777234373497,37.8,78261.12,0.0,-0.54541,0.00021,19.82524]
[1777234373764,37.8,78261.12,0.0,-0.54541,0.00021,19.82524]
[1777234373781,37.8,78261.12,0.0,-0.54541,0.00021,19.82524]
[1777234374113,37.8,78261.12,0.0,-0.54541,0.00021,19.82524]
[1777234374149,37.8,78261.12,0.0,-0.54541,0.00021,19.82524]
[1777234374209,37.8,78261.62,0.0,-0.54531,0.00021,19.82596]
[1777234374312,37.8,78261.62,0.0,-0.54531,0.00021,19.82596]
[1777234374339,37.8,78261.62,0.0,-0.54531,0.00021,19.82596]
[1777234374536,37.8,78261.62,0.0,-0.54531,0.00021,19.82596]
[1777234374556,37.8,78261.62,0.0,-0.54531,0.00021,19.82596]
[1777234374703,37.8,78261.62,0.0,-0.54531,0.00021,19.82595]
[1777234375985,37.8,78261.62,0.0,-0.54531,0.00021,19.82595]
[1777234381754,37.79,78258.39,0.0,-0.546,0.00021,19.8212]
[1777234386312,37.79,78255.37,0.0,-0.54664,0.00021,19.81671]
[1777234386842,37.79,78254.77,0.0,-0.54676,0.00021,19.81581]
[1777234389175,37.78,78250.03,0.0,-0.54776,0.00021,19.8087]
[1777234389321,37.78,78250.03,0.0,-0.54776,0.00021,19.8087]
[1777234390222,37.78,78235.56,0.0,-0.55079,0.00021,19.78625]
[1777234392186,37.78,78230.76,0.0,-0.5518,0.00021,19.77857]
[1777234392501,37.78,78230.76,0.0,-0.5518,0.00021,19.77857]
[1777234392652,37.78,78230.76,0.0,-0.5518,0.00021,19.77857]
[1777234392660,37.78,78230.76,0.0,-0.5518,0.00021,19.77857]
[1777234392688,37.78,78230.76,0.0,-0.5518,0.00021,19.77857]
[1777234392917,37.78,78230.76,0.0,-0.5518,0.00021,19.77857]
[1777234392939,37.78,78230.76,0.0,-0.5518,0.00021,19.77857]
[1777234392989,37.78,78222.89,0.0,-0.55344,0.00021,19.76568]
[1777234394260,37.78,78220.82,0.0,-0.55388,0.00021,19.76224]
[1777234401284,37.79,78221.42,0.0,-0.55375,0.00021,19.76326]
[1777234406982,37.79,78218.5,0.0,-0.55435,0.00021,19.75841]
[1777234412977,37.79,78214.69,0.0,-0.55516,0.00021,19.74729]
[1777234418014,37.79,78213.23,0.0,-0.55546,0.00021,19.74482]
[1777234424279,37.8,78211.06,0.0,-0.55591,0.00021,19.74112]
[1777234424358,37.8,78210.83,0.0,-0.55596,0.00021,19.74074]
[1777234424486,37.8,78210.83,0.0,-0.55596,0.00021,19.74074]
[1777234424488,37.8,78210.83,0.0,-0.55596,0.00021,19.74074]
[1777234424515,37.8,78210.83,0.0,-0.55596,0.00021,19.74074]
[1777234424738,37.8,78210.83,0.0,-0.55596,0.00021,19.74074]
[1777234424761,37.8,78210.83,0.0,-0.55596,0.00021,19.74074]
[1777234424962,37.8,78210.83,0.0,-0.55596,0.00021,19.74074]
[1777234424976,37.8,78210.83,0.0,-0.55596,0.00021,19.74074]
[1777234425064,37.8,78210.02,0.0,-0.55613,0.00021,19.73935]
[1777234425311,37.8,78210.02,0.0,-0.55613,0.00021,19.73935]
[1777234425314,37.8,78210.02,0.0,-0.55613,0.00021,19.73935]
[1777234425341,37.8,78210.02,0.0,-0.55613,0.00021,19.73935]
[1777234425513,37.8,78210.02,0.0,-0.55613,0.00021,19.73935]
[1777234425526,37.8,78210.02,0.0,-0.55613,0.00021,19.73935]
[1777234425735,37.8,78210.02,0.0,-0.55613,0.00021,19.73935]
[1777234425740,37.8,78210.02,0.0,-0.55613,0.00021,19.73935]
[1777234425767,37.8,78210.02,0.0,-0.55613,0.00021,19.73935]
[1777234425937,37.8,78210.02,0.0,-0.55613,0.00021,19.73935]
[1777234425953,37.8,78210.02,0.0,-0.55613,0.00021,19.73935]
[1777234426138,37.8,78210.02,0.0,-0.55613,0.00021,19.73935]
[1777234426171,37.8,78210.02,0.0,-0.55613,0.00021,19.73935]
[1777234426248,37.8,78209.97,0.0,-0.55614,0.00021,19.73927]
[1777234426360,37.8,78209.97,0.0,-0.55614,0.00021,19.73927]
[1777234426389,37.8,78209.97,0.0,-0.55614,0.00021,19.73927]
[1777234426585,37.8,78209.97,0.0,-0.55614,0.00021,19.73927]
[1777234426687,37.8,78209.97,0.0,-0.55614,0.00021,19.73927]
[1777234429736,37.8,78211.07,0.0,-0.55591,0.00021,19.74118]
[1777234429769,37.8,78211.07,0.0,-0.55591,0.00021,19.74118]
[1777234429835,37.8,78211.07,0.0,-0.55591,0.00021,19.74118]
[1777234430099,37.8,78211.32,0.0,-0.55585,0.00021,19.74162]
[1777234433998,37.8,78212.3,0.0,-0.55564,0.00021,19.74332]
[1777234434012,37.8,78212.3,0.0,-0.55564,0.00021,19.74332]
[1777234434201,37.8,78212.83,0.0,-0.55553,0.00021,19.74423]
[1777234440169,37.8,78214.27,0.0,-0.55523,0.00021,19.74673]
[1777234445208,37.81,78215.22,0.0,-0.55502,0.00021,19.74837]
[1777234446748,37.81,78215.67,0.0,-0.55493,0.00021,19.74914]
[1777234446777,37.81,78215.67,0.0,-0.55493,0.00021,19.74914]
[1777234446881,37.81,78215.67,0.0,-0.55493,0.00021,19.74914]
[1777234447264,37.81,78215.91,0.0,-0.55488,0.00021,19.74956]
[1777234455278,37.81,78216.58,0.0,-0.55473,0.00021,19.75075]
[1777234460312,37.82,78218.18,0.0,-0.55439,0.00021,19.75348]
[1777234465348,37.82,78218.67,0.0,-0.55428,0.00021,19.75436]
[1777234466909,37.82,78218.67,0.0,-0.55428,0.00021,19.75436]
[1777234467405,37.82,78213.07,0.0,-0.55545,0.00021,19.74489]
[1777234468532,37.82,78213.07,0.0,-0.55545,0.00021,19.74489]
[1777234469548,37.82,78210.98,0.0,-0.55588,0.00021,19.74132]
[1777234469572,37.82,78210.98,0.0,-0.55588,0.00021,19.74132]
[1777234469764,37.82,78208.58,0.0,-0.55638,0.00021,19.73719]
[1777234472588,37.83,78209.32,0.0,-0.55624,0.00021,19.73379]
[1777234472603,37.83,78209.32,0.0,-0.55624,0.00021,19.73379]
[1777234472826,37.83,78207.45,0.0,-0.55663,0.00021,19.73057]
[1777234473391,37.83,78207.45,0.0,-0.55663,0.00021,19.73057]
[1777234473914,37.83,78206.8,0.0,-0.55676,0.00021,19.72945]
[1777234479445,37.84,78205.55,0.0,-0.55701,0.00021,19.72736]
[1777234485488,37.84,78204.04,0.0,-0.55731,0.00021,19.7248]
[1777234491036,37.85,78203.24,0.0,-0.55747,0.00021,19.72345]
[1777234492090,37.85,78191.84,0.0,-0.55985,0.00021,19.70307]
[1777234492536,37.85,78191.84,0.0,-0.55984,0.00021,19.70309]
[1777234493670,37.85,78191.84,0.0,-0.55984,0.00021,19.70309]
[1777234494355,37.85,78189.07,0.0,-0.56042,0.00021,19.69805]
[1777234499364,37.86,78189.36,0.0,-0.56035,0.00021,19.69867]
[1777234504365,37.87,78191.24,0.0,-0.55994,0.00021,19.70222]
[1777234509371,37.88,78191.89,0.0,-0.55979,0.00021,19.7035]
[1777234514390,37.88,78193.53,0.0,-0.55943,0.00021,19.70658]
[1777234519404,37.89,78194.83,0.0,-0.55915,0.00021,19.70902]
[1777234524429,37.89,78194.81,0.0,-0.55915,0.00021,19.70905]
[1777234529438,37.9,78194.84,0.0,-0.55913,0.00021,19.70918]
[1777234533316,37.9,78194.89,0.0,-0.55913,0.00021,19.7046]
[1777234533372,37.9,78194.89,0.0,-0.55913,0.00021,19.7046]
[1777234533322,37.9,78194.67,0.0,-0.55917,0.00021,19.70422]
[1777234533825,37.91,78194.67,0.0,-0.55917,0.00021,19.70423]
[1777234538858,37.91,78197.65,0.0,-0.55854,0.00021,19.70965]
[1777234543893,37.92,78200.43,0.0,-0.55795,0.00021,19.71466]
[1777234547944,37.92,78201.74,0.0,-0.55767,0.00021,19.71701]
[1777234548032,37.92,78201.74,0.0,-0.55767,0.00021,19.71701]
[1777234548108,37.92,78201.74,0.0,-0.55767,0.00021,19.71701]
[1777234548154,37.92,78201.74,0.0,-0.55767,0.00021,19.71701]
[1777234548177,37.92,78206.23,0.0,-0.55674,0.00021,19.72489]
[1777234548968,37.92,78206.23,0.0,-0.55674,0.00021,19.72489]
[1777234549003,37.92,78206.23,0.0,-0.55674,0.00021,19.72489]
[1777234549068,37.92,78216.84,0.0,-0.55452,0.00021,19.74304]
[1777234550946,37.92,78217.25,0.0,-0.55443,0.00021,19.74374]
[1777234553274,37.92,78216.89,0.0,-0.55451,0.00021,19.74314]
[1777234553307,37.92,78216.89,0.0,-0.55451,0.00021,19.74314]
[1777234553375,37.92,78215.1,0.0,-0.55488,0.00021,19.74013]
[1777234558775,37.93,78211.64,0.0,-0.5556,0.00021,19.73427]
[1777234558812,37.93,78211.64,0.0,-0.5556,0.00021,19.73427]
[1777234559007,37.93,78211.64,0.0,-0.5556,0.00021,19.73428]
[1777234561025,37.93,78208.14,0.0,-0.55633,0.00021,19.72828]
[1777234562029,37.93,78208.14,0.0,-0.55633,0.00021,19.72828]
[1777234562122,37.93,78207.51,0.0,-0.55646,0.00021,19.72719]
[1777234568107,37.93,78207.94,0.0,-0.55636,0.00021,19.72798]
[1777234575123,37.93,78206.44,0.0,-0.55667,0.00021,19.72542]
[1777234580159,37.94,78205.61,0.0,-0.55684,0.00021,19.72402]
[1777234585193,37.94,78203.71,0.0,-0.55723,0.00021,19.72074]
[1777234588297,37.94,78203.17,0.0,-0.55734,0.00021,19.71981]
[1777234588353,37.94,78203.17,0.0,-0.55734,0.00021,19.71981]
[1777234588437,37.94,78202.42,0.0,-0.55749,0.00021,19.7185]
[1777234595652,37.95,78200.87,0.0,-0.55782,0.00021,19.71111]
[1777234599293,37.95,78197.33,0.0,-0.55855,0.00021,19.70489]
[1777234603836,37.95,78197.12,0.0,-0.55859,0.00021,19.70456]
[1777234604064,37.96,78197.41,0.0,-0.55853,0.00021,19.70509]
[1777234609361,37.96,78197.44,0.0,-0.55851,0.00021,19.7052]
[1777234614397,37.96,78197.6,0.0,-0.55847,0.00021,19.70554]
[1777234619431,37.97,78197.74,0.0,-0.55844,0.00021,19.70584]
[1777234622277,37.97,78197.75,0.0,-0.55843,0.00021,19.70588]
[1777234622453,37.97,78193.0,0.0,-0.55942,0.00021,19.69737]
[1777234623491,37.97,78188.22,0.0,-0.56041,0.00021,19.6887]
[1777234628494,37.98,78188.84,0.0,-0.56027,0.00021,19.68992]
[1777234633502,37.98,78189.42,0.0,-0.56014,0.00021,19.69104]
[1777234636460,37.99,78190.08,0.0,-0.56,0.00021,19.69229]
[1777234636470,37.99,78190.08,0.0,-0.56,0.00021,19.69229]
[1777234636503,37.99,78190.07,0.0,-0.56,0.00021,19.69228]
[1777234636533,37.99,78190.07,0.0,-0.56,0.00021,19.69228]
[1777234641565,37.99,78188.09,0.0,-0.5604,0.00021,19.68874]
[1777234646576,38.0,78191.29,0.0,-0.55973,0.00021,19.69463]
[1777234651598,38.0,78191.47,0.0,-0.55968,0.00021,19.69501]
[1777234656625,38.01,78192.13,0.0,-0.55955,0.00021,19.69156]
[1777234661635,38.01,78191.99,0.0,-0.55958,0.00021,19.69135]
[1777234666638,38.01,78191.38,0.0,-0.5597,0.00021,19.6903]
[1777234671646,38.02,78190.73,0.0,-0.55982,0.00021,19.68917]
[1777234672812,38.02,78188.27,0.0,-0.56033,0.00021,19.68471]
[1777234672837,38.02,78188.27,0.0,-0.56033,0.00021,19.68471]
[1777234672881,38.02,78186.49,0.0,-0.5607,0.00021,19.68146]
[1777234675282,38.02,78186.61,0.0,-0.56068,0.00021,19.68169]
[1777234675361,38.02,78187.07,0.0,-0.56058,0.00021,19.68255]
[1777234680860,38.03,78186.99,0.0,-0.56058,0.00021,19.68249]
[1777234685895,38.03,78188.38,0.0,-0.56029,0.00021,19.68509]
[1777234687994,38.03,78188.02,0.0,-0.56036,0.00021,19.68445]
[1777234688501,38.03,78184.47,0.0,-0.5611,0.00021,19.67794]
[1777234693515,38.03,78184.61,0.0,-0.56106,0.00021,19.67823]
[1777234698516,38.04,78184.37,0.0,-0.56111,0.00021,19.6778]
[1777234701595,38.04,78188.72,0.0,-0.56021,0.00021,19.68578]
[1777234706601,38.04,78189.11,0.0,-0.56013,0.00021,19.68649]
[1777234711603,38.04,78189.35,0.0,-0.56009,0.00021,19.68221]
[1777234716601,38.04,78185.53,0.0,-0.56089,0.00021,19.67522]
[1777234719564,38.04,78184.4,0.0,-0.56112,0.00021,19.67314]
[1777234720509,38.04,78182.37,0.0,-0.56154,0.00021,19.66938]
[1777234723393,38.04,78181.17,0.0,-0.56179,0.00021,19.66715]
[1777234723464,38.04,78180.87,0.0,-0.56185,0.00021,19.66659]
[1777234729232,38.04,78183.41,0.0,-0.56132,0.00021,19.67132]
[1777234734233,38.04,78184.59,0.0,-0.56108,0.00021,19.6735]
[1777234735297,38.04,78184.59,0.0,-0.56108,0.00021,19.6735]
[1777234735331,38.04,78184.59,0.0,-0.56108,0.00021,19.6735]
[1777234735467,38.04,78184.59,0.0,-0.56108,0.00021,19.6735]
[1777234735491,38.04,78184.59,0.0,-0.56108,0.00021,19.6735]
[1777234735518,38.04,78184.59,0.0,-0.56108,0.00021,19.6735]
[1777234735494,38.04,78183.95,0.0,-0.56121,0.00021,19.67231]
[1777234735687,38.04,78183.95,0.0,-0.56121,0.00021,19.67231]
[1777234735767,38.04,78183.95,0.0,-0.56121,0.00021,19.67231]
[1777234735896,38.04,78183.95,0.0,-0.56121,0.00021,19.67231]
[1777234735951,38.04,78183.95,0.0,-0.56121,0.00021,19.67231]
[1777234736110,38.04,78183.95,0.0,-0.56121,0.00021,19.67231]
[1777234736247,38.04,78183.95,0.0,-0.56121,0.00021,19.67231]
[1777234738339,38.04,78184.51,0.0,-0.5611,0.00021,19.67334]
[1777234738369,38.04,78184.51,0.0,-0.5611,0.00021,19.67334]
[1777234738599,38.04,78184.79,0.0,-0.56104,0.00021,19.67386]
[1777234744303,38.04,78184.61,0.0,-0.56108,0.00021,19.67352]
[1777234749377,38.03,78184.84,0.0,-0.56103,0.00021,19.67391]
[1777234755610,38.03,78185.2,0.0,-0.56097,0.00021,19.67449]
[1777234757054,38.02,78185.22,0.0,-0.56097,0.00021,19.67449]
[1777234757074,38.02,78185.22,0.0,-0.56097,0.00021,19.67449]
[1777234757260,38.02,78185.22,0.0,-0.56097,0.00021,19.67449]
[1777234757352,38.02,78185.22,0.0,-0.56097,0.00021,19.67447]
[1777234758540,38.02,78185.22,0.0,-0.56097,0.00021,19.67447]
[1777234758572,38.02,78185.22,0.0,-0.56097,0.00021,19.67447]
[1777234758613,38.02,78186.26,0.0,-0.56076,0.00021,19.67637]
[1777234761578,38.02,78187.05,0.0,-0.5606,0.00021,19.6778]
[1777234761598,38.02,78187.05,0.0,-0.5606,0.00021,19.6778]
[1777234761669,38.02,78187.05,0.0,-0.5606,0.00021,19.67775]
[1777234761710,38.02,78187.05,0.0,-0.5606,0.00021,19.67775]
[1777234769560,38.01,78186.37,0.0,-0.56076,0.00021,19.6764]
[1777234776530,38.0,78186.94,0.0,-0.56067,0.00021,19.67263]
[1777234782572,38.0,78188.05,0.0,-0.56045,0.00021,19.67458]
[1777234787607,37.99,78188.1,0.0,-0.56045,0.00021,19.6746]
[1777234792642,37.99,78188.18,0.0,-0.56044,0.00021,19.67468]
[1777234797677,37.98,78188.26,0.0,-0.56043,0.00021,19.67476]
[1777234802713,37.98,78188.31,0.0,-0.56043,0.00021,19.67479]
[1777234807747,37.97,78188.41,0.0,-0.56042,0.00021,19.67491]
[1777234810445,37.97,78183.77,0.0,-0.56139,0.00021,19.66632]
[1777234811400,37.97,78183.77,0.0,-0.56139,0.00021,19.66632]
[1777234811429,37.97,78183.77,0.0,-0.56139,0.00021,19.66632]
[1777234811501,37.97,78180.21,0.0,-0.56213,0.00021,19.65966]
[1777234819909,37.96,78171.69,0.0,-0.56392,0.00021,19.64333]
[1777234826711,37.95,78171.32,0.0,-0.56401,0.00021,19.64256]
[1777234827215,37.95,78172.02,0.0,-0.56387,0.00021,19.64389]
[1777234827309,37.95,78172.18,0.0,-0.56383,0.00021,19.6442]
[1777234833533,37.96,78172.55,0.0,-0.56377,0.00021,19.64022]
[1777234837499,37.96,78167.16,0.0,-0.56488,0.00021,19.62987]
[1777234840054,37.96,78160.7,0.0,-0.56623,0.00021,19.61717]
[1777234843999,37.95,78166.58,0.0,-0.56501,0.00021,19.62866]
[1777234850124,37.95,78167.75,0.0,-0.56478,0.00021,19.63083]
[1777234856585,37.94,78168.37,0.0,-0.56466,0.00021,19.63195]
[1777234862125,37.93,78167.79,0.0,-0.5648,0.00021,19.63066]
[1777234867161,37.92,78168.54,0.0,-0.56466,0.00021,19.632]
[1777234872196,37.92,78167.95,0.0,-0.5648,0.00021,19.63071]
[1777234880334,37.9,78167.86,0.0,-0.56485,0.00021,19.63029]
[1777234886667,37.89,78167.16,0.0,-0.56502,0.00021,19.62877]
[1777234894353,37.87,78167.17,0.0,-0.56507,0.00021,19.62378]
[1777234900474,37.86,78166.51,0.0,-0.56523,0.00021,19.62231]
[1777234906714,37.85,78166.79,0.0,-0.56519,0.00021,19.6227]
[1777234908613,37.85,78166.51,0.0,-0.56525,0.00021,19.62209]
[1777234908649,37.85,78166.51,0.0,-0.56525,0.00021,19.62209]
[1777234908727,37.85,78168.41,0.0,-0.56486,0.00021,19.62578]
[1777234909011,37.85,78168.41,0.0,-0.56486,0.00021,19.62578]
[1777234909116,37.85,78168.41,0.0,-0.56486,0.00021,19.62578]
[1777234909174,37.85,78168.41,0.0,-0.56486,0.00021,19.62578]
[1777234909210,37.85,78168.41,0.0,-0.56486,0.00021,19.62578]
[1777234909487,37.85,78168.41,0.0,-0.56486,0.00021,19.62578]
[1777234909489,37.85,78168.41,0.0,-0.56486,0.00021,19.62578]
[1777234909522,37.85,78168.41,0.0,-0.56486,0.00021,19.62578]
[1777234909742,37.85,78168.41,0.0,-0.56486,0.00021,19.62578]
[1777234909766,37.85,78168.41,0.0,-0.56486,0.00021,19.62578]
[1777234909771,37.84,78184.56,0.0,-0.56149,0.00021,19.65654]
[1777234909961,37.84,78184.56,0.0,-0.56149,0.00021,19.65654]
[1777234909963,37.84,78184.56,0.0,-0.56149,0.00021,19.65654]
[1777234909980,37.84,78184.56,0.0,-0.56149,0.00021,19.65654]
[1777234910260,37.84,78184.56,0.0,-0.56149,0.00021,19.65654]
[1777234910281,37.84,78184.56,0.0,-0.56149,0.00021,19.65654]
[1777234910485,37.84,78184.56,0.0,-0.56149,0.00021,19.65654]
[1777234910545,37.84,78189.06,0.0,-0.56055,0.00021,19.66484]
[1777234911472,37.84,78189.06,0.0,-0.56056,0.00021,19.6648]
[1777234911902,37.84,78189.06,0.0,-0.56056,0.00021,19.6648]
[1777234912478,37.84,78189.68,0.0,-0.56044,0.00021,19.6659]
[1777234916281,37.83,78189.98,0.0,-0.56039,0.00021,19.66634]
[1777234916312,37.83,78189.98,0.0,-0.56039,0.00021,19.66634]
[1777234916437,37.83,78189.98,0.0,-0.56039,0.00021,19.66634]
[1777234916460,37.83,78189.98,0.0,-0.56039,0.00021,19.66634]
[1777234916473,37.83,78189.98,0.0,-0.56039,0.00021,19.66634]
[1777234916638,37.83,78189.98,0.0,-0.56039,0.00021,19.66634]
[1777234916660,37.83,78189.98,0.0,-0.56039,0.00021,19.66634]
[1777234916730,37.83,78181.25,0.0,-0.56222,0.00021,19.65007]
[1777234918520,37.82,78180.56,0.0,-0.56237,0.00021,19.64869]
[1777234923558,37.81,78181.24,0.0,-0.56225,0.00021,19.6498]
[1777234927399,37.8,78182.71,0.0,-0.56196,0.00021,19.65246]
[1777234927437,37.8,78182.71,0.0,-0.56196,0.00021,19.65246]
[1777234927583,37.8,78182.45,0.0,-0.56202,0.00021,19.65194]
[1777234930542,37.79,78183.11,0.0,-0.56189,0.00021,19.65311]
[1777234930568,37.79,78183.11,0.0,-0.56189,0.00021,19.65311]
[1777234930792,37.79,78187.98,0.0,-0.56087,0.00021,19.66215]
[1777234931470,37.79,78187.98,0.0,-0.56087,0.00021,19.66215]
[1777234931506,37.79,78187.98,0.0,-0.56087,0.00021,19.66215]
[1777234931614,37.79,78187.98,0.0,-0.56088,0.00021,19.66211]
[1777234935639,37.78,78192.26,0.0,-0.55999,0.00021,19.6699]
[1777234937093,37.78,78193.36,0.0,-0.55977,0.00021,19.67188]
[1777234937654,37.78,78193.26,0.0,-0.55979,0.00021,19.67167]
[1777234939668,37.78,78196.94,0.0,-0.55902,0.00021,19.67831]
[1777234949738,37.79,78197.16,0.0,-0.55896,0.00021,19.67885]
[1777234954938,37.79,78197.42,0.0,-0.55891,0.00021,19.67466]
[1777234958194,37.8,78198.75,0.0,-0.55862,0.00021,19.67711]
[1777234958872,37.8,78206.59,0.0,-0.55698,0.00021,19.69101]
[1777234963907,37.8,78207.0,0.0,-0.55689,0.00021,19.69176]
[1777234968870,37.81,78202.32,0.0,-0.55786,0.00021,19.68359]
[1777234973874,37.81,78200.9,0.0,-0.55815,0.00021,19.68112]
[1777234978894,37.82,78201.54,0.0,-0.55801,0.00021,19.68231]
[1777234983948,37.82,78200.48,0.0,-0.55822,0.00021,19.6805]
[1777234988958,37.83,78199.48,0.0,-0.55842,0.00021,19.67879]
[1777234989287,37.83,78199.48,0.0,-0.55842,0.00021,19.67879]
[1777234989304,37.83,78199.48,0.0,-0.55842,0.00021,19.67879]
[1777234989305,37.83,78199.03,0.0,-0.55851,0.00021,19.678]
[1777234996060,37.83,78202.43,0.0,-0.55779,0.00021,19.68414]
[1777234998681,37.84,78204.36,0.0,-0.55738,0.00021,19.68755]
[1777234998700,37.84,78204.36,0.0,-0.55738,0.00021,19.68755]
[1777234998763,37.84,78204.79,0.0,-0.55729,0.00021,19.68832]
[1777235004116,37.84,78208.18,0.0,-0.55657,0.00021,19.69432]
[1777235009153,37.85,78209.92,0.0,-0.5562,0.00021,19.6974]
[1777235014188,37.85,78210.87,0.0,-0.556,0.00021,19.69439]
[1777235019224,37.86,78208.89,0.0,-0.55641,0.00021,19.69104]
[1777235024258,37.87,78207.53,0.0,-0.55668,0.00021,19.68877]
[1777235030302,37.88,78209.03,0.0,-0.55635,0.00021,19.69147]
[1777235033321,37.88,78213.11,0.0,-0.55549,0.00021,19.69854]
[1777235039364,37.89,78212.86,0.0,-0.55553,0.00021,19.6982]
[1777235044399,37.89,78214.45,0.0,-0.55519,0.00021,19.70099]
[1777235049433,37.9,78218.52,0.0,-0.55432,0.00021,19.70794]
[1777235054469,37.91,78218.16,0.0,-0.55439,0.00021,19.7074]
[1777235055702,37.91,78218.16,0.0,-0.55439,0.00021,19.7074]
[1777235055727,37.91,78218.16,0.0,-0.55439,0.00021,19.7074]
[1777235055743,37.91,78218.73,0.0,-0.55427,0.00021,19.70837]
[1777235058773,37.91,78218.87,0.0,-0.55424,0.00021,19.70862]
[1777235058788,37.91,78218.87,0.0,-0.55424,0.00021,19.70862]
[1777235058987,37.91,78218.02,0.0,-0.55441,0.00021,19.70722]
[1777235061790,37.91,78218.02,0.0,-0.55441,0.00021,19.70722]
[1777235061817,37.91,78218.02,0.0,-0.55441,0.00021,19.70722]
[1777235061891,37.91,78218.17,0.0,-0.55438,0.00021,19.70749]
[1777235062080,37.91,78218.17,0.0,-0.55438,0.00021,19.70749]
[1777235062979,37.92,78218.17,0.0,-0.55437,0.00021,19.70751]
[1777235066508,37.92,78218.41,0.0,-0.55432,0.00021,19.70794]
[1777235066896,37.92,78221.26,0.0,-0.55372,0.00021,19.7127]
[1777235071935,37.92,78223.42,0.0,-0.55326,0.00021,19.71632]
[1777235076959,37.93,78220.43,0.0,-0.5539,0.00021,19.70671]
[1777235081972,37.93,78218.66,0.0,-0.55426,0.00021,19.70379]
[1777235086989,37.94,78218.67,0.0,-0.55425,0.00021,19.70386]
[1777235091992,37.94,78218.11,0.0,-0.55436,0.00021,19.70298]
[1777235097020,37.94,78216.99,0.0,-0.55459,0.00021,19.70114]
[1777235102034,37.95,78215.73,0.0,-0.55484,0.00021,19.69907]
[1777235107046,37.95,78215.29,0.0,-0.55493,0.00021,19.69837]
[1777235108289,37.95,78214.54,0.0,-0.55508,0.00021,19.69714]
[1777235108319,37.95,78214.54,0.0,-0.55508,0.00021,19.69714]
[1777235108462,37.95,78214.54,0.0,-0.55508,0.00021,19.69714]
[1777235108476,37.95,78214.54,0.0,-0.55508,0.00021,19.69714]
[1777235108662,37.95,78214.54,0.0,-0.55508,0.00021,19.69714]
[1777235108704,37.95,78214.54,0.0,-0.55508,0.00021,19.69714]
[1777235109886,37.95,78214.54,0.0,-0.55508,0.00021,19.69714]
[1777235109909,37.95,78214.54,0.0,-0.55508,0.00021,19.69714]
[1777235109912,37.96,78214.54,0.0,-0.55508,0.00021,19.69715]
[1777235111190,37.96,78214.54,0.0,-0.55508,0.00021,19.69715]
[1777235111221,37.96,78214.54,0.0,-0.55508,0.00021,19.69715]
[1777235111435,37.96,78214.54,0.0,-0.55508,0.00021,19.69715]
[1777235111462,37.96,78214.54,0.0,-0.55508,0.00021,19.69715]
[1777235111912,37.96,78214.54,0.0,-0.55508,0.00021,19.69715]
[1777235111943,37.96,78214.54,0.0,-0.55508,0.00021,19.69715]
[1777235111953,37.96,78214.54,0.0,-0.55508,0.00021,19.69717]
[1777235112213,37.96,78214.54,0.0,-0.55508,0.00021,19.69717]
[1777235117616,37.96,78211.66,0.0,-0.55567,0.00021,19.69233]
[1777235117917,37.96,78211.66,0.0,-0.55567,0.00021,19.69233]
[1777235123959,37.97,78210.5,0.0,-0.5559,0.00021,19.69041]
[1777235132094,37.97,78210.61,0.0,-0.55588,0.00021,19.68596]
[1777235134899,37.98,78210.61,0.0,-0.55588,0.00021,19.68599]
[1777235134983,37.98,78210.61,0.0,-0.55588,0.00021,19.68599]
[1777235135010,37.98,78210.61,0.0,-0.55588,0.00021,19.68599]
[1777235135062,37.98,78210.61,0.0,-0.55588,0.00021,19.68599]
[1777235135079,37.98,78210.61,0.0,-0.55588,0.00021,19.68599]
[1777235135050,37.98,78215.63,0.0,-0.55483,0.00021,19.69452]
[1777235135110,37.98,78215.63,0.0,-0.55483,0.00021,19.69452]
[1777235135290,37.98,78215.63,0.0,-0.55483,0.00021,19.69452]
[1777235135326,37.98,78215.63,0.0,-0.55483,0.00021,19.69452]
[1777235135510,37.98,78215.63,0.0,-0.55483,0.00021,19.69452]
[1777235135544,37.98,78215.63,0.0,-0.55483,0.00021,19.69452]
[1777235135785,37.98,78215.63,0.0,-0.55483,0.00021,19.69452]
[1777235135914,37.98,78215.63,0.0,-0.55483,0.00021,19.69452]
[1777235136052,37.98,78215.63,0.0,-0.55483,0.00021,19.69453]
[1777235136104,37.98,78215.63,0.0,-0.55483,0.00021,19.69453]
[1777235136385,37.98,78215.63,0.0,-0.55483,0.00021,19.69453]
[1777235136410,37.98,78215.63,0.0,-0.55483,0.00021,19.69453]
[1777235136760,37.98,78215.63,0.0,-0.55483,0.00021,19.69453]
[1777235136785,37.98,78215.63,0.0,-0.55483,0.00021,19.69453]
[1777235136960,37.98,78215.63,0.0,-0.55483,0.00021,19.69453]
[1777235137059,37.98,78217.12,0.0,-0.55452,0.00021,19.69705]
[1777235137755,37.98,78217.12,0.0,-0.55452,0.00021,19.69705]
[1777235137940,37.98,78216.74,0.0,-0.55459,0.00021,19.69641]
[1777235144107,37.98,78213.92,0.0,-0.55518,0.00021,19.6917]
[1777235149283,37.98,78213.06,0.0,-0.55535,0.00021,19.69026]
[1777235154462,37.99,78213.17,0.0,-0.55533,0.00021,19.69047]
[1777235162831,37.99,78213.61,0.0,-0.55523,0.00021,19.69125]
[1777235166694,37.99,78219.09,0.0,-0.55408,0.00021,19.70049]
[1777235172374,37.99,78220.05,0.0,-0.55388,0.00021,19.7021]
[1777235173301,37.99,78220.05,0.0,-0.55388,0.00021,19.7021]
[1777235173346,37.99,78220.05,0.0,-0.55388,0.00021,19.7021]
[1777235173517,37.99,78220.05,0.0,-0.55388,0.00021,19.7021]
[1777235173537,37.99,78220.05,0.0,-0.55388,0.00021,19.7021]
[1777235173737,37.99,78220.05,0.0,-0.55388,0.00021,19.7021]
[1777235173776,37.99,78220.05,0.0,-0.55388,0.00021,19.7021]
[1777235173937,37.99,78220.05,0.0,-0.55388,0.00021,19.7021]
[1777235173962,37.99,78220.05,0.0,-0.55388,0.00021,19.7021]
[1777235173974,37.99,78220.05,0.0,-0.55388,0.00021,19.7021]
[1777235174210,37.99,78220.05,0.0,-0.55388,0.00021,19.7021]
[1777235174212,37.99,78220.05,0.0,-0.55388,0.00021,19.7021]
[1777235174235,37.99,78220.05,0.0,-0.55388,0.00021,19.7021]
[1777235175087,37.99,78220.05,0.0,-0.55388,0.00021,19.7021]
[1777235175125,37.99,78220.05,0.0,-0.55388,0.00021,19.7021]
[1777235174336,37.99,78219.9,0.0,-0.55391,0.00021,19.70185]
[1777235175410,37.99,78219.9,0.0,-0.55391,0.00021,19.70185]
[1777235175412,37.99,78219.9,0.0,-0.55391,0.00021,19.70185]
[1777235175439,37.99,78219.9,0.0,-0.55391,0.00021,19.70185]
[1777235175641,37.99,78219.9,0.0,-0.55391,0.00021,19.70185]
[1777235175683,37.99,78219.9,0.0,-0.55391,0.00021,19.70185]
[1777235175838,37.99,78219.9,0.0,-0.55391,0.00021,19.70185]
[1777235175864,37.99,78219.9,0.0,-0.55391,0.00021,19.70185]
[1777235176110,37.99,78219.9,0.0,-0.55391,0.00021,19.70185]
[1777235175965,37.99,78219.19,0.0,-0.55406,0.00021,19.70067]
[1777235176141,37.99,78219.19,0.0,-0.55406,0.00021,19.70067]
[1777235176337,37.99,78219.19,0.0,-0.55406,0.00021,19.70067]
[1777235176408,37.99,78219.19,0.0,-0.55406,0.00021,19.70068]
[1777235182444,37.99,78219.19,0.0,-0.55406,0.00021,19.70069]
[1777235185394,37.99,78214.92,0.0,-0.55495,0.00021,19.69353]
[1777235190429,38.0,78214.65,0.0,-0.555,0.00021,19.69308]
[1777235192076,38.0,78214.65,0.0,-0.555,0.00021,19.69308]
[1777235192111,38.0,78214.65,0.0,-0.555,0.00021,19.69308]
[1777235192122,38.0,78212.87,0.0,-0.55539,0.00021,19.68535]
[1777235192360,38.0,78212.87,0.0,-0.55539,0.00021,19.68535]
[1777235194097,38.0,78212.87,0.0,-0.55539,0.00021,19.68535]
[1777235194111,38.0,78212.87,0.0,-0.55539,0.00021,19.68535]
[1777235194122,38.0,78212.38,0.0,-0.55549,0.00021,19.68452]
[1777235199492,38.0,78211.88,0.0,-0.55559,0.00021,19.68368]
[1777235204527,38.0,78211.33,0.0,-0.55571,0.00021,19.68275]
[1777235206587,38.0,78209.94,0.0,-0.556,0.00021,19.68037]
[1777235206594,38.0,78209.94,0.0,-0.556,0.00021,19.68037]
[1777235206693,38.0,78209.94,0.0,-0.556,0.00021,19.68037]
[1777235206855,38.0,78209.71,0.0,-0.55604,0.00021,19.67999]
[1777235208567,38.0,78217.37,0.0,-0.55444,0.00021,19.69301]
[1777235212658,37.99,78220.71,0.0,-0.55376,0.00021,19.69845]
[1777235214523,37.99,78220.71,0.0,-0.55376,0.00021,19.69844]
[1777235214533,37.99,78220.71,0.0,-0.55376,0.00021,19.69844]
[1777235214686,37.99,78221.76,0.0,-0.55354,0.00021,19.70018]
[1777235220651,37.99,78224.05,0.0,-0.55307,0.00021,19.70393]
[1777235225685,37.99,78225.32,0.0,-0.5528,0.00021,19.706]
[1777235226997,37.99,78225.32,0.0,-0.5528,0.00021,19.706]
[1777235227087,37.99,78228.24,0.0,-0.55219,0.00021,19.71074]
[1777235232842,37.99,78228.24,0.0,-0.5522,0.00021,19.71073]
[1777235232881,37.98,78232.23,0.0,-0.55136,0.00021,19.71714]
[1777235238764,37.98,78230.47,0.0,-0.55173,0.00021,19.7143]
[1777235243912,37.98,78228.39,0.0,-0.55217,0.00021,19.71094]
[1777235249858,37.98,78229.18,0.0,-0.55201,0.00021,19.71222]
[1777235252319,37.98,78230.76,0.0,-0.55169,0.00021,19.71004]
[1777235252377,37.98,78230.76,0.0,-0.55169,0.00021,19.71004]
[1777235252562,37.98,78230.76,0.0,-0.55169,0.00021,19.71004]
[1777235252597,37.98,78230.76,0.0,-0.55169,0.00021,19.71004]
[1777235252894,37.98,78230.76,0.0,-0.55169,0.00021,19.71004]
[1777235252896,37.98,78230.76,0.0,-0.55169,0.00021,19.71004]
[1777235252935,37.98,78230.76,0.0,-0.55169,0.00021,19.71004]
[1777235253131,37.98,78230.76,0.0,-0.55169,0.00021,19.71004]
[1777235253155,37.98,78230.76,0.0,-0.55169,0.00021,19.71004]
[1777235253171,37.98,78231.34,0.0,-0.55157,0.00021,19.71097]
[1777235253289,37.98,78231.34,0.0,-0.55157,0.00021,19.71097]
[1777235253308,37.98,78231.34,0.0,-0.55157,0.00021,19.71097]
[1777235253485,37.98,78231.34,0.0,-0.55157,0.00021,19.71097]
[1777235253520,37.98,78231.34,0.0,-0.55157,0.00021,19.71097]
[1777235253697,37.98,78231.34,0.0,-0.55157,0.00021,19.71097]
[1777235253714,37.98,78231.34,0.0,-0.55157,0.00021,19.71097]
[1777235253885,37.98,78231.34,0.0,-0.55157,0.00021,19.71097]
[1777235253903,37.98,78231.34,0.0,-0.55157,0.00021,19.71097]
[1777235254135,37.98,78231.34,0.0,-0.55157,0.00021,19.71097]
[1777235253972,37.98,78222.18,0.0,-0.55348,0.00021,19.69607]
[1777235255031,37.98,78222.18,0.0,-0.55348,0.00021,19.69607]
[1777235255071,37.98,78222.18,0.0,-0.55348,0.00021,19.69607]
[1777235255135,37.98,78222.18,0.0,-0.55348,0.00021,19.69607]
[1777235255133,37.98,78220.32,0.0,-0.55387,0.00021,19.69299]
[1777235255898,37.98,78220.32,0.0,-0.55387,0.00021,19.693]
[1777235260465,37.98,78221.15,0.0,-0.55369,0.00021,19.6944]
[1777235260950,37.99,78221.29,0.0,-0.55366,0.00021,19.69463]
[1777235263826,37.99,78222.69,0.0,-0.55337,0.00021,19.69696]
[1777235263866,37.99,78222.69,0.0,-0.55337,0.00021,19.69696]
[1777235264130,37.99,78228.74,0.0,-0.55211,0.00021,19.70684]
[1777235264830,37.99,78228.74,0.0,-0.55211,0.00021,19.70684]
[1777235264859,37.99,78228.74,0.0,-0.55211,0.00021,19.70684]
[1777235265116,37.99,78248.0,0.0,-0.54808,0.00021,19.73696]
[1777235266976,37.99,78247.36,0.0,-0.54821,0.00021,19.73598]
[1777235268353,37.99,78244.15,0.0,-0.54888,0.00021,19.73108]
[1777235268371,37.99,78244.15,0.0,-0.54888,0.00021,19.73108]
[1777235270780,37.98,78242.14,0.0,-0.54931,0.00021,19.72798]
[1777235271145,37.98,78242.17,0.0,-0.5493,0.00021,19.72802]
[1777235275144,37.98,78238.33,0.0,-0.55011,0.00021,19.72203]
[1777235280169,37.98,78236.79,0.0,-0.55043,0.00021,19.71959]
[1777235285171,37.98,78233.88,0.0,-0.55105,0.00021,19.71496]
[1777235290182,37.97,78234.73,0.0,-0.55087,0.00021,19.71628]
[1777235295189,37.97,78233.54,0.0,-0.55113,0.00021,19.71437]
[1777235297847,37.97,78236.45,0.0,-0.55052,0.00021,19.71896]
[1777235298204,37.97,78236.45,0.0,-0.55052,0.00021,19.71896]
[1777235302233,37.97,78232.79,0.0,-0.55128,0.00021,19.7132]
[1777235302343,37.97,78232.79,0.0,-0.55128,0.00021,19.7132]
[1777235303240,37.97,78231.89,0.0,-0.55147,0.00021,19.71178]
[1777235305914,37.98,78230.02,0.0,-0.55185,0.00021,19.70881]
[1777235305955,37.98,78230.02,0.0,-0.55185,0.00021,19.70881]
[1777235305960,37.98,78230.02,0.0,-0.55185,0.00021,19.70881]
[1777235305987,37.98,78230.02,0.0,-0.55185,0.00021,19.70881]
[1777235306210,37.98,78230.02,0.0,-0.55185,0.00021,19.70881]
[1777235306230,37.98,78230.02,0.0,-0.55185,0.00021,19.70881]
[1777235306261,37.98,78229.36,0.0,-0.55199,0.00021,19.70774]
[1777235306410,37.98,78229.36,0.0,-0.55199,0.00021,19.70774]
[1777235309098,37.98,78231.4,0.0,-0.55156,0.00021,19.71107]
[1777235309161,37.99,78231.85,0.0,-0.55146,0.00021,19.71182]
[1777235314185,38.0,78231.85,0.0,-0.55145,0.00021,19.70723]
[1777235319186,38.01,78235.05,0.0,-0.55076,0.00021,19.71247]
[1777235324188,38.03,78235.05,0.0,-0.55074,0.00021,19.71262]
[1777235326288,38.06,78234.78,0.0,-0.55074,0.00021,19.71253]
[1777235326345,38.06,78234.78,0.0,-0.55074,0.00021,19.71253]
[1777235326910,38.06,78234.78,0.0,-0.55074,0.00021,19.71253]
[1777235326912,38.06,78234.78,0.0,-0.55074,0.00021,19.71253]
[1777235326963,38.06,78234.78,0.0,-0.55074,0.00021,19.71253]
[1777235327062,38.09,78234.78,0.0,-0.5507,0.00021,19.71281]
[1777235327752,38.09,78234.78,0.0,-0.5507,0.00021,19.71281]
[1777235327754,38.09,78234.78,0.0,-0.5507,0.00021,19.71281]
[1777235327830,38.09,78234.78,0.0,-0.5507,0.00021,19.71281]
[1777235327994,38.09,78234.78,0.0,-0.5507,0.00021,19.71281]
[1777235328023,38.09,78234.78,0.0,-0.5507,0.00021,19.71281]
[1777235328030,38.09,78234.78,0.0,-0.55069,0.00021,19.71284]
[1777235329663,38.09,78234.78,0.0,-0.55069,0.00021,19.71284]
[1777235329688,38.09,78234.78,0.0,-0.55069,0.00021,19.71284]
[1777235329935,38.09,78234.78,0.0,-0.55069,0.00021,19.71284]
[1777235330007,38.1,78234.78,0.0,-0.55068,0.00021,19.71289]
[1777235332477,38.1,78234.78,0.0,-0.55067,0.00021,19.71295]
[1777235332838,38.1,78236.27,0.0,-0.55036,0.00021,19.71531]
[1777235342494,38.12,78236.79,0.0,-0.55023,0.00021,19.71626]
[1777235348555,38.15,78236.42,0.0,-0.55026,0.00021,19.71597]
[1777235353648,38.16,78236.01,0.0,-0.55033,0.00021,19.71545]
[1777235362654,38.18,78235.47,0.0,-0.5504,0.00021,19.71483]
[1777235367690,38.2,78232.69,0.0,-0.55096,0.00021,19.71059]
[1777235372296,38.2,78233.34,0.0,-0.55082,0.00021,19.71167]
[1777235372334,38.2,78233.34,0.0,-0.55082,0.00021,19.71167]
[1777235372566,38.2,78233.34,0.0,-0.55082,0.00021,19.71167]
[1777235372646,38.2,78233.34,0.0,-0.55082,0.00021,19.71167]
[1777235372800,38.2,78233.34,0.0,-0.55082,0.00021,19.71167]
[1777235372832,38.2,78233.34,0.0,-0.55082,0.00021,19.71167]
[1777235372987,38.2,78233.34,0.0,-0.55082,0.00021,19.71167]
[1777235373017,38.2,78233.34,0.0,-0.55082,0.00021,19.71167]
[1777235373118,38.21,78232.82,0.0,-0.55093,0.00021,19.70621]
[1777235373362,38.21,78232.82,0.0,-0.55093,0.00021,19.70621]
[1777235373387,38.21,78232.82,0.0,-0.55093,0.00021,19.70621]
[1777235373611,38.21,78232.82,0.0,-0.55093,0.00021,19.70621]
[1777235373647,38.21,78232.82,0.0,-0.55093,0.00021,19.70621]
[1777235373988,38.21,78232.82,0.0,-0.55093,0.00021,19.70621]
[1777235373995,38.21,78232.82,0.0,-0.55092,0.00021,19.70623]
[1777235379231,38.22,78234.3,0.0,-0.5506,0.00021,19.70867]
[1777235384810,38.24,78236.51,0.0,-0.55011,0.00021,19.71229]
[1777235385352,38.24,78236.51,0.0,-0.55011,0.00021,19.71229]
[1777235385385,38.24,78236.51,0.0,-0.55011,0.00021,19.71229]
[1777235385669,38.24,78236.51,0.0,-0.55011,0.00021,19.71229]
[1777235385817,38.24,78235.4,0.0,-0.55034,0.00021,19.71059]
[1777235386469,38.24,78235.4,0.0,-0.55034,0.00021,19.71059]
[1777235389166,38.24,78234.06,0.0,-0.55061,0.00021,19.70852]
[1777235389255,38.25,78234.52,0.0,-0.55051,0.00021,19.70929]
[1777235395887,38.27,78235.2,0.0,-0.55034,0.00021,19.71052]
[1777235400921,38.28,78235.01,0.0,-0.55036,0.00021,19.71035]
[1777235402345,38.28,78235.01,0.0,-0.55036,0.00021,19.71035]
[1777235403245,38.29,78241.41,0.0,-0.54902,0.00021,19.72028]
[1777235404320,38.29,78247.49,0.0,-0.54776,0.00021,19.7295]
[1777235409348,38.3,78247.0,0.0,-0.54785,0.00021,19.72882]
[1777235414375,38.31,78246.45,0.0,-0.54795,0.00021,19.72809]
[1777235419380,38.32,78245.09,0.0,-0.54822,0.00021,19.72613]
[1777235424389,38.32,78243.91,0.0,-0.54845,0.00021,19.72444]
[1777235427314,38.33,78243.49,0.0,-0.54852,0.00021,19.72387]
[1777235427384,38.33,78246.9,0.0,-0.54781,0.00021,19.72902]
[1777235432388,38.34,78246.91,0.0,-0.54781,0.00021,19.72439]
[1777235433305,38.34,78246.91,0.0,-0.54781,0.00021,19.72439]
[1777235433342,38.34,78246.91,0.0,-0.54781,0.00021,19.72439]
[1777235433347,38.34,78246.91,0.0,-0.54781,0.00021,19.72439]
[1777235433354,38.34,78246.48,0.0,-0.5479,0.00021,19.72375]
[1777235433435,38.34,78246.48,0.0,-0.5479,0.00021,19.72375]
[1777235433626,38.34,78246.48,0.0,-0.5479,0.00021,19.72375]
[1777235433681,38.34,78246.48,0.0,-0.5479,0.00021,19.72375]
[1777235433810,38.34,78246.48,0.0,-0.5479,0.00021,19.72375]
[1777235433834,38.34,78246.48,0.0,-0.5479,0.00021,19.72375]
[1777235434013,38.34,78246.48,0.0,-0.5479,0.00021,19.72375]
[1777235434100,38.34,78246.48,0.0,-0.5479,0.00021,19.72376]
[1777235436341,38.35,78250.27,0.0,-0.54711,0.00021,19.72942]
[1777235436534,38.35,78250.27,0.0,-0.54711,0.00021,19.72942]
[1777235436619,38.35,78250.27,0.0,-0.54711,0.00021,19.72942]
[1777235437173,38.35,78250.27,0.0,-0.5471,0.00021,19.72944]
[1777235437818,38.35,78250.27,0.0,-0.5471,0.00021,19.72944]
[1777235437895,38.35,78250.27,0.0,-0.5471,0.00021,19.72944]
[1777235438332,38.35,78250.27,0.0,-0.5471,0.00021,19.72944]
[1777235438357,38.35,78250.27,0.0,-0.5471,0.00021,19.72944]
[1777235438355,38.35,78263.53,0.0,-0.54435,0.00021,19.74854]
[1777235440197,38.35,78264.73,0.0,-0.5441,0.00021,19.75023]
[1777235443358,38.35,78265.37,0.0,-0.54396,0.00021,19.75114]
[1777235443391,38.35,78265.37,0.0,-0.54396,0.00021,19.75114]
[1777235444283,38.36,78266.0,0.0,-0.54383,0.00021,19.75204]
[1777235450269,38.36,78268.43,0.0,-0.54332,0.00021,19.75544]
[1777235455300,38.37,78265.52,0.0,-0.54391,0.00021,19.75145]
[1777235458616,38.37,78263.69,0.0,-0.54429,0.00021,19.74892]
[1777235458639,38.37,78263.69,0.0,-0.54429,0.00021,19.74892]
[1777235459328,38.37,78262.83,0.0,-0.54447,0.00021,19.74772]
[1777235459934,38.37,78262.83,0.0,-0.54447,0.00021,19.74772]
[1777235460028,38.37,78262.3,0.0,-0.54457,0.00021,19.74698]
[1777235466137,38.38,78263.07,0.0,-0.54441,0.00021,19.74811]
[1777235466202,38.38,78263.07,0.0,-0.54441,0.00021,19.74811]
[1777235466285,38.38,78263.07,0.0,-0.54441,0.00021,19.74811]
[1777235466331,38.38,78263.07,0.0,-0.54441,0.00021,19.74811]
[1777235466430,38.38,78263.42,0.0,-0.54433,0.00021,19.74862]
[1777235466485,38.38,78263.42,0.0,-0.54433,0.00021,19.74862]
[1777235466543,38.38,78263.42,0.0,-0.54433,0.00021,19.74862]
[1777235466686,38.38,78263.42,0.0,-0.54433,0.00021,19.74862]
[1777235466729,38.38,78263.42,0.0,-0.54433,0.00021,19.74862]
[1777235466910,38.38,78263.42,0.0,-0.54433,0.00021,19.74862]
[1777235466948,38.38,78263.42,0.0,-0.54433,0.00021,19.74862]
[1777235467135,38.38,78263.42,0.0,-0.54433,0.00021,19.74862]
[1777235467165,38.38,78263.42,0.0,-0.54433,0.00021,19.74862]
[1777235467335,38.38,78263.42,0.0,-0.54433,0.00021,19.74862]
[1777235467386,38.38,78263.42,0.0,-0.54433,0.00021,19.74862]
[1777235467535,38.38,78263.42,0.0,-0.54433,0.00021,19.74862]
[1777235467605,38.38,78263.42,0.0,-0.54433,0.00021,19.74863]
[1777235471906,38.39,78263.42,0.0,-0.54432,0.00021,19.74867]
[1777235471947,38.39,78263.42,0.0,-0.54432,0.00021,19.74867]
[1777235472421,38.39,78268.83,0.0,-0.5432,0.00021,19.75619]
[1777235477455,38.39,78270.73,0.0,-0.5428,0.00021,19.7588]
[1777235483498,38.39,78270.98,0.0,-0.54275,0.00021,19.75915]
[1777235485624,38.39,78271.36,0.0,-0.54267,0.00021,19.75967]
[1777235485676,38.39,78271.36,0.0,-0.54267,0.00021,19.75967]
[1777235485827,38.39,78272.0,0.0,-0.54253,0.00021,19.76054]
[1777235487214,38.39,78272.0,0.0,-0.54253,0.00021,19.76054]
[1777235487248,38.39,78272.0,0.0,-0.54253,0.00021,19.76054]
[1777235487366,38.39,78279.49,0.0,-0.54098,0.00021,19.77055]
[1777235488270,38.39,78279.49,0.0,-0.54098,0.00021,19.77055]
[1777235488314,38.39,78279.49,0.0,-0.54098,0.00021,19.77055]
[1777235488448,38.39,78285.19,0.0,-0.5398,0.00021,19.77797]
[1777235490547,38.39,78290.28,0.0,-0.53874,0.00021,19.78445]
[1777235492783,38.39,78285.37,0.0,-0.53977,0.00021,19.7735]
[1777235497207,38.4,78286.37,0.0,-0.53956,0.00021,19.77479]
[1777235497230,38.4,78286.37,0.0,-0.53956,0.00021,19.77479]
[1777235497308,38.4,78287.16,0.0,-0.5394,0.00021,19.7758]
[1777235502632,38.4,78287.71,0.0,-0.53928,0.00021,19.77651]
[1777235507665,38.4,78285.46,0.0,-0.53975,0.00021,19.77365]
[1777235510791,38.4,78289.54,0.0,-0.5389,0.00021,19.77885]
[1777235511985,38.4,78289.54,0.0,-0.5389,0.00021,19.77885]
[1777235512147,38.4,78289.54,0.0,-0.5389,0.00021,19.77885]
[1777235512193,38.4,78307.39,0.0,-0.53519,0.00021,19.80054]
[1777235512605,38.4,78307.39,0.0,-0.53519,0.00021,19.80054]
[1777235512707,38.4,78307.39,0.0,-0.53519,0.00021,19.80054]
[1777235512963,38.4,78307.39,0.0,-0.53519,0.00021,19.80054]
[1777235513001,38.4,78307.39,0.0,-0.53519,0.00021,19.80054]
[1777235513166,38.4,78307.39,0.0,-0.53519,0.00021,19.80054]
[1777235513251,38.4,78302.28,0.0,-0.53625,0.00021,19.79451]
[1777235516584,38.4,78301.18,0.0,-0.53648,0.00021,19.79318]
[1777235516620,38.4,78301.18,0.0,-0.53648,0.00021,19.79318]
[1777235516660,38.4,78301.18,0.0,-0.53648,0.00021,19.79318]
[1777235516735,38.4,78300.61,0.0,-0.5366,0.00021,19.79249]
[1777235521769,38.4,78301.17,0.0,-0.53649,0.00021,19.79315]
[1777235526810,38.4,78304.29,0.0,-0.53584,0.00021,19.79688]
[1777235528552,38.4,78304.6,0.0,-0.53577,0.00021,19.79725]
[1777235528571,38.4,78304.6,0.0,-0.53577,0.00021,19.79725]
[1777235528773,38.4,78304.6,0.0,-0.53577,0.00021,19.79725]
[1777235528810,38.4,78304.6,0.0,-0.53577,0.00021,19.79725]
[1777235528985,38.4,78304.6,0.0,-0.53577,0.00021,19.79725]
[1777235529021,38.4,78304.6,0.0,-0.53577,0.00021,19.79725]
[1777235529185,38.4,78304.6,0.0,-0.53577,0.00021,19.79725]
[1777235529199,38.4,78304.6,0.0,-0.53577,0.00021,19.79725]
[1777235529414,38.4,78304.6,0.0,-0.53577,0.00021,19.79725]
[1777235529435,38.4,78304.6,0.0,-0.53577,0.00021,19.79725]
[1777235529286,38.4,78311.36,0.0,-0.53437,0.00021,19.80512]
[1777235529635,38.4,78311.36,0.0,-0.53437,0.00021,19.80512]
[1777235529672,38.4,78311.36,0.0,-0.53437,0.00021,19.80512]
[1777235529768,38.4,78311.36,0.0,-0.53437,0.00021,19.80512]
[1777235529793,38.4,78311.36,0.0,-0.53437,0.00021,19.80512]
[1777235529850,38.4,78311.36,0.0,-0.53437,0.00021,19.80512]
[1777235529925,38.4,78311.36,0.0,-0.53437,0.00021,19.80512]
[1777235530079,38.4,78311.36,0.0,-0.53437,0.00021,19.80512]
[1777235530103,38.4,78311.36,0.0,-0.53437,0.00021,19.80512]
[1777235530236,38.4,78311.36,0.0,-0.53437,0.00021,19.80512]
[1777235530336,38.4,78314.85,0.0,-0.53364,0.00021,19.80909]
[1777235532851,38.4,78318.65,0.0,-0.53285,0.00021,19.81335]
[1777235537885,38.41,78318.63,0.0,-0.53285,0.00021,19.81334]
[1777235542921,38.41,78321.38,0.0,-0.53227,0.00021,19.81638]
[1777235546197,38.41,78322.34,0.0,-0.53207,0.00021,19.81743]
[1777235546221,38.41,78322.34,0.0,-0.53207,0.00021,19.81743]
[1777235546298,38.41,78322.79,0.0,-0.53198,0.00021,19.81792]
[1777235547085,38.41,78322.79,0.0,-0.53198,0.00021,19.81792]
[1777235552223,38.41,78323.37,0.0,-0.53186,0.00021,19.81856]
[1777235552269,38.41,78323.37,0.0,-0.53186,0.00021,19.81856]
[1777235552510,38.41,78323.37,0.0,-0.53186,0.00021,19.81856]
[1777235552331,38.42,78315.47,0.0,-0.53351,0.00021,19.80516]
[1777235555066,38.42,78311.51,0.0,-0.53433,0.00021,19.80069]
[1777235558406,38.42,78311.14,0.0,-0.5344,0.00021,19.80027]
[1777235558434,38.42,78311.14,0.0,-0.5344,0.00021,19.80027]
[1777235558450,38.42,78311.14,0.0,-0.5344,0.00021,19.80027]
[1777235558469,38.42,78311.14,0.0,-0.5344,0.00021,19.80027]
[1777235559439,38.42,78307.95,0.0,-0.53506,0.00021,19.7966]
[1777235559453,38.42,78307.95,0.0,-0.53506,0.00021,19.7966]
[1777235559473,38.42,78307.34,0.0,-0.53518,0.00021,19.7959]
[1777235559585,38.42,78307.34,0.0,-0.53518,0.00021,19.7959]
[1777235561749,38.43,78307.57,0.0,-0.53513,0.00021,19.79617]
[1777235561771,38.43,78307.57,0.0,-0.53513,0.00021,19.79617]
[1777235562056,38.43,78308.25,0.0,-0.53499,0.00021,19.79697]
[1777235564071,38.43,78302.92,0.0,-0.5361,0.00021,19.79072]
[1777235564563,38.43,78302.92,0.0,-0.5361,0.00021,19.79072]
[1777235565541,38.43,78299.47,0.0,-0.53681,0.00021,19.78658]
[1777235566085,38.43,78299.47,0.0,-0.53681,0.00021,19.78658]
[1777235569106,38.43,78295.56,0.0,-0.53763,0.00021,19.78181]
[1777235574142,38.43,78293.84,0.0,-0.53798,0.00021,19.77969]
[1777235579175,38.43,78292.39,0.0,-0.53828,0.00021,19.77789]
[1777235584214,38.43,78294.19,0.0,-0.53791,0.00021,19.78013]
[1777235589248,38.43,78293.9,0.0,-0.53797,0.00021,19.77978]
[1777235594283,38.43,78293.75,0.0,-0.538,0.00021,19.77959]
[1777235595348,38.43,78298.23,0.0,-0.53707,0.00021,19.78509]
[1777235600706,38.43,78299.89,0.0,-0.53672,0.00021,19.78709]
[1777235601521,38.43,78299.0,0.0,-0.53691,0.00021,19.78602]
[1777235606551,38.43,78297.07,0.0,-0.53731,0.00021,19.78367]
[1777235611581,38.43,78297.01,0.0,-0.53732,0.00021,19.7836]
[1777235616584,38.43,78296.56,0.0,-0.53742,0.00021,19.77835]
[1777235620912,38.43,78296.24,0.0,-0.53749,0.00021,19.77797]
[1777235621492,38.43,78290.22,0.0,-0.53874,0.00021,19.7705]
[1777235622943,38.43,78287.69,0.0,-0.53926,0.00021,19.7673]
[1777235623590,38.43,78287.9,0.0,-0.53922,0.00021,19.76757]
[1777235628609,38.43,78287.88,0.0,-0.53922,0.00021,19.76754]
[1777235632550,38.44,78292.66,0.0,-0.53822,0.00021,19.77361]
[1777235637570,38.46,78294.73,0.0,-0.53777,0.00021,19.77628]
[1777235642589,38.46,78295.58,0.0,-0.53759,0.00021,19.77735]
[1777235644624,38.47,78299.87,0.0,-0.5367,0.00021,19.78257]
[1777235649643,38.47,78300.13,0.0,-0.53663,0.00021,19.78292]
[1777235652590,38.48,78304.37,0.0,-0.53575,0.00021,19.788]
[1777235653802,38.48,78304.42,0.0,-0.53574,0.00021,19.78806]
[1777235654153,38.48,78304.42,0.0,-0.53574,0.00021,19.78806]
[1777235654574,38.48,78304.93,0.0,-0.53563,0.00021,19.78866]
[1777235655769,38.48,78310.57,0.0,-0.53446,0.00021,19.79522]
[1777235656801,38.48,78310.57,0.0,-0.53446,0.00021,19.79522]
[1777235656878,38.48,78310.57,0.0,-0.53446,0.00021,19.79522]
[1777235656901,38.48,78310.57,0.0,-0.53446,0.00021,19.79522]
[1777235657305,38.48,78310.57,0.0,-0.53446,0.00021,19.79522]
[1777235657482,38.48,78313.29,0.0,-0.53389,0.00021,19.79832]
[1777235657781,38.48,78313.29,0.0,-0.53389,0.00021,19.79832]
[1777235658232,38.48,78313.29,0.0,-0.53389,0.00021,19.79832]
[1777235658398,38.48,78313.29,0.0,-0.53389,0.00021,19.79832]
[1777235658475,38.48,78357.6,0.0,-0.5247,0.00021,19.8432]
[1777235658963,38.48,78357.6,0.0,-0.5247,0.00021,19.8432]
[1777235659222,38.48,78357.6,0.0,-0.5247,0.00021,19.8432]
[1777235659371,38.48,78357.6,0.0,-0.5247,0.00021,19.8432]
[1777235659578,38.48,78357.6,0.0,-0.5247,0.00021,19.8432]
[1777235659608,38.48,78377.77,0.0,-0.52051,0.00021,19.86015]
[1777235660212,38.48,78377.77,0.0,-0.52051,0.00021,19.86015]
[1777235660251,38.48,78377.77,0.0,-0.52051,0.00021,19.86015]
[1777235660289,38.48,78374.52,0.0,-0.52118,0.00021,19.85757]
[1777235661430,38.48,78380.93,0.0,-0.51985,0.00021,19.86261]
[1777235661754,38.48,78377.12,0.0,-0.52064,0.00021,19.85964]
[1777235666387,38.48,78376.17,0.0,-0.52084,0.00021,19.85888]
[1777235666429,38.48,78376.17,0.0,-0.52084,0.00021,19.85888]
[1777235666562,38.48,78374.43,0.0,-0.5212,0.00021,19.85749]
[1777235666757,38.48,78374.43,0.0,-0.5212,0.00021,19.85749]
[1777235666815,38.48,78374.43,0.0,-0.5212,0.00021,19.85749]
[1777235667392,38.48,78374.43,0.0,-0.5212,0.00021,19.85749]
[1777235667430,38.48,78374.43,0.0,-0.5212,0.00021,19.85749]
[1777235667531,38.48,78369.24,0.0,-0.52228,0.00021,19.85325]
[1777235668509,38.48,78357.38,0.0,-0.52474,0.00021,19.84301]
[1777235668803,38.48,78357.38,0.0,-0.52474,0.00021,19.84301]
[1777235670425,38.48,78357.38,0.0,-0.52474,0.00021,19.84301]
[1777235670442,38.48,78357.38,0.0,-0.52474,0.00021,19.84301]
[1777235670524,38.48,78356.81,0.0,-0.52486,0.00021,19.8425]
[1777235675418,38.49,78353.05,0.0,-0.52565,0.00021,19.8344]
[1777235675516,38.49,78353.77,0.0,-0.5255,0.00021,19.83506]
[1777235680886,38.5,78355.53,0.0,-0.52512,0.00021,19.83669]
[1777235686621,38.5,78356.99,0.0,-0.52481,0.00021,19.83802]
[1777235691998,38.52,78358.5,0.0,-0.52449,0.00021,19.83941]
[1777235697038,38.52,78359.95,0.0,-0.52418,0.00021,19.84071]
[1777235697365,38.52,78369.16,0.0,-0.52227,0.00021,19.84859]
[1777235699048,38.53,78369.21,0.0,-0.52226,0.00021,19.84864]
[1777235702552,38.53,78369.25,0.0,-0.52225,0.00021,19.84868]
[1777235702636,38.54,78369.34,0.0,-0.52222,0.00021,19.84877]
[1777235702691,38.54,78369.34,0.0,-0.52222,0.00021,19.84877]
[1777235702719,38.54,78369.34,0.0,-0.52222,0.00021,19.84877]
[1777235704133,38.54,78369.34,0.0,-0.52222,0.00021,19.84877]
[1777235704195,38.54,78369.34,0.0,-0.52222,0.00021,19.84877]
[1777235704229,38.54,78380.34,0.0,-0.51994,0.00021,19.85757]
[1777235705974,38.54,78380.34,0.0,-0.51994,0.00021,19.85757]
[1777235706125,38.54,78385.63,0.0,-0.51884,0.00021,19.86157]
[1777235707661,38.54,78385.63,0.0,-0.51884,0.00021,19.86157]
[1777235707745,38.54,78386.52,0.0,-0.51866,0.00021,19.86223]
[1777235708581,38.54,78386.52,0.0,-0.51866,0.00021,19.86223]
[1777235708623,38.54,78394.5,0.0,-0.517,0.00021,19.86795]
[1777235710203,38.55,78398.56,0.0,-0.51615,0.00021,19.87073]
[1777235715160,38.55,78390.13,0.0,-0.5179,0.00021,19.86487]
[1777235716657,38.55,78390.13,0.0,-0.5179,0.00021,19.86487]
[1777235716687,38.55,78390.13,0.0,-0.5179,0.00021,19.86487]
[1777235717246,38.55,78384.92,0.0,-0.51898,0.00021,19.86106]
[1777235722687,38.55,78385.74,0.0,-0.51881,0.00021,19.86167]
[1777235725092,38.55,78385.47,0.0,-0.51886,0.00021,19.86148]
[1777235725644,38.55,78385.24,0.0,-0.51891,0.00021,19.86131]
[1777235730681,38.56,78385.1,0.0,-0.51894,0.00021,19.86121]
[1777235733501,38.56,78385.26,0.0,-0.51891,0.00021,19.85664]
[1777235733624,38.56,78385.26,0.0,-0.51891,0.00021,19.85664]
[1777235733729,38.56,78385.51,0.0,-0.51886,0.00021,19.85683]
[1777235733918,38.56,78385.51,0.0,-0.51886,0.00021,19.85683]
[1777235733951,38.56,78385.51,0.0,-0.51886,0.00021,19.85683]
[1777235734164,38.56,78385.51,0.0,-0.51886,0.00021,19.85683]
[1777235734204,38.56,78385.51,0.0,-0.51886,0.00021,19.85683]
[1777235734552,38.56,78369.19,0.0,-0.52224,0.00021,19.84401]
[1777235736338,38.56,78358.52,0.0,-0.52445,0.00021,19.83485]
[1777235737457,38.56,78358.23,0.0,-0.52451,0.00021,19.8346]
[1777235744365,38.57,78355.34,0.0,-0.52511,0.00021,19.83203]
[1777235749400,38.57,78350.01,0.0,-0.52621,0.00021,19.82715]
[1777235752420,38.58,78346.12,0.0,-0.52701,0.00021,19.8235]
[1777235758467,38.58,78344.1,0.0,-0.52742,0.00021,19.82159]
[1777235763497,38.59,78341.4,0.0,-0.52798,0.00021,19.81899]
[1777235768532,38.59,78339.75,0.0,-0.52831,0.00021,19.81738]
[1777235773569,38.6,78338.25,0.0,-0.52862,0.00021,19.81592]
[1777235776594,38.6,78337.92,0.0,-0.52868,0.00021,19.81559]
[1777235776646,38.6,78342.96,0.0,-0.52764,0.00021,19.82054]
[1777235777177,38.6,78342.96,0.0,-0.52764,0.00021,19.82054]
[1777235777595,38.6,78342.96,0.0,-0.52764,0.00021,19.82055]
[1777235778603,38.6,78355.52,0.0,-0.52504,0.00021,19.83228]
[1777235779610,38.6,78356.24,0.0,-0.52489,0.00021,19.83293]
[1777235786688,38.6,78361.34,0.0,-0.52383,0.00021,19.83744]
[1777235789680,38.61,78356.79,0.0,-0.52477,0.00021,19.83344]
[1777235790234,38.61,78356.79,0.0,-0.52477,0.00021,19.83344]
[1777235790380,38.61,78356.79,0.0,-0.52477,0.00021,19.83344]
[1777235790498,38.61,78356.79,0.0,-0.52477,0.00021,19.83344]
[1777235790533,38.61,78356.79,0.0,-0.52477,0.00021,19.83344]
[1777235790688,38.61,78354.16,0.0,-0.52532,0.00021,19.83107]
[1777235791693,38.61,78338.13,0.0,-0.52864,0.00021,19.81114]
[1777235792701,38.61,78336.74,0.0,-0.52893,0.00021,19.80976]
[1777235793448,38.61,78336.74,0.0,-0.52893,0.00021,19.80976]
[1777235793708,38.61,78336.92,0.0,-0.52889,0.00021,19.80995]
[1777235798732,38.62,78338.54,0.0,-0.52855,0.00021,19.81158]
[1777235803736,38.62,78338.95,0.0,-0.52846,0.00021,19.81201]
[1777235808759,38.63,78339.1,0.0,-0.52842,0.00021,19.81218]
[1777235811722,38.64,78334.07,0.0,-0.52945,0.00021,19.80717]
[1777235816741,38.64,78336.57,0.0,-0.52893,0.00021,19.80971]
[1777235821771,38.65,78334.61,0.0,-0.52933,0.00021,19.80776]
[1777235826796,38.66,78332.45,0.0,-0.52977,0.00021,19.80559]
[1777235831813,38.66,78331.76,0.0,-0.5299,0.00021,19.80491]
[1777235832302,38.66,78331.76,0.0,-0.5299,0.00021,19.80491]
[1777235832508,38.66,78331.76,0.0,-0.5299,0.00021,19.80491]
[1777235832556,38.66,78331.76,0.0,-0.5299,0.00021,19.80491]
[1777235832608,38.66,78331.76,0.0,-0.5299,0.00021,19.80491]
[1777235832750,38.66,78331.13,0.0,-0.53003,0.00021,19.80427]
[1777235833776,38.67,78315.28,0.0,-0.5333,0.00021,19.78732]
[1777235835017,38.67,78314.22,0.0,-0.53352,0.00021,19.78614]
[1777235835282,38.67,78314.22,0.0,-0.53352,0.00021,19.78614]
[1777235835297,38.67,78314.22,0.0,-0.53352,0.00021,19.78614]
[1777235835382,38.67,78311.17,0.0,-0.53415,0.00021,19.78271]
[1777235841233,38.67,78309.91,0.0,-0.53441,0.00021,19.78129]
[1777235846710,38.68,78314.96,0.0,-0.53335,0.00021,19.78704]
[1777235852116,38.7,78315.69,0.0,-0.5332,0.00021,19.78322]
[1777235857152,38.71,78314.81,0.0,-0.53336,0.00021,19.78229]
[1777235857912,38.71,78314.81,0.0,-0.53336,0.00021,19.78229]
[1777235857968,38.71,78314.81,0.0,-0.53336,0.00021,19.78229]
[1777235857979,38.71,78314.81,0.0,-0.53336,0.00021,19.78229]
[1777235858007,38.71,78314.81,0.0,-0.53336,0.00021,19.78229]
[1777235858033,38.71,78314.81,0.0,-0.53336,0.00021,19.78229]
[1777235858170,38.71,78314.81,0.0,-0.53336,0.00021,19.78229]
[1777235858219,38.71,78314.81,0.0,-0.53336,0.00021,19.78229]
[1777235858388,38.71,78314.81,0.0,-0.53336,0.00021,19.78229]
[1777235858390,38.71,78314.81,0.0,-0.53336,0.00021,19.78229]
[1777235858434,38.71,78314.81,0.0,-0.53336,0.00021,19.78229]
[1777235858660,38.71,78314.81,0.0,-0.53336,0.00021,19.78229]
[1777235858662,38.71,78314.81,0.0,-0.53336,0.00021,19.78229]
[1777235858708,38.71,78314.81,0.0,-0.53336,0.00021,19.78229]
[1777235858749,38.71,78314.62,0.0,-0.5334,0.00021,19.78209]
[1777235858885,38.71,78314.62,0.0,-0.5334,0.00021,19.78209]
[1777235858919,38.71,78314.62,0.0,-0.5334,0.00021,19.78209]
[1777235859085,38.71,78314.62,0.0,-0.5334,0.00021,19.78209]
[1777235859164,38.71,78314.62,0.0,-0.5334,0.00021,19.7821]
[1777235861903,38.72,78314.5,0.0,-0.53342,0.00021,19.78199]
[1777235862227,38.72,78314.41,0.0,-0.53343,0.00021,19.7819]
[1777235867250,38.73,78304.38,0.0,-0.53549,0.00021,19.77052]
[1777235867962,38.73,78304.38,0.0,-0.53549,0.00021,19.77052]
[1777235868066,38.73,78304.38,0.0,-0.53549,0.00021,19.77052]
[1777235868172,38.73,78304.38,0.0,-0.53549,0.00021,19.77052]
[1777235868250,38.73,78304.38,0.0,-0.53549,0.00021,19.77052]
[1777235868726,38.73,78295.53,0.0,-0.53731,0.00021,19.76]
[1777235869805,38.74,78292.76,0.0,-0.53788,0.00021,19.75664]
[1777235870133,38.74,78292.76,0.0,-0.53788,0.00021,19.75664]
[1777235870267,38.74,78292.55,0.0,-0.53792,0.00021,19.75638]
[1777235875284,38.73,78293.76,0.0,-0.53768,0.00021,19.75785]
[1777235880314,38.73,78294.68,0.0,-0.53749,0.00021,19.75895]
[1777235881703,38.73,78294.68,0.0,-0.53749,0.00021,19.75895]
[1777235881850,38.74,78296.63,0.0,-0.53708,0.00021,19.76135]
[1777235886868,38.75,78297.59,0.0,-0.53687,0.00021,19.76259]
[1777235888756,38.76,78303.49,0.0,-0.53565,0.00021,19.7696]
[1777235889884,38.76,78303.97,0.0,-0.53554,0.00021,19.77019]
[1777235889901,38.76,78303.97,0.0,-0.53554,0.00021,19.77019]
[1777235890013,38.76,78303.97,0.0,-0.53554,0.00021,19.77019]
[1777235890058,38.76,78303.97,0.0,-0.53554,0.00021,19.77019]
[1777235890211,38.76,78303.97,0.0,-0.53554,0.00021,19.77019]
[1777235890235,38.76,78303.97,0.0,-0.53554,0.00021,19.77019]
[1777235890246,38.76,78303.97,0.0,-0.53554,0.00021,19.77019]
[1777235890278,38.76,78303.97,0.0,-0.53554,0.00021,19.77019]
[1777235890411,38.76,78303.97,0.0,-0.53554,0.00021,19.77019]
[1777235890466,38.76,78303.97,0.0,-0.53554,0.00021,19.77019]
[1777235890610,38.76,78303.97,0.0,-0.53554,0.00021,19.77019]
[1777235890647,38.76,78303.97,0.0,-0.53554,0.00021,19.77019]
[1777235890836,38.76,78303.97,0.0,-0.53554,0.00021,19.77019]
[1777235890866,38.76,78303.7,0.0,-0.5356,0.00021,19.76987]
[1777235891085,38.76,78303.7,0.0,-0.5356,0.00021,19.76987]
[1777235891111,38.76,78303.7,0.0,-0.5356,0.00021,19.76987]
[1777235891335,38.76,78303.7,0.0,-0.5356,0.00021,19.76987]
[1777235891437,38.76,78303.7,0.0,-0.53559,0.00021,19.76989]
[1777235897461,38.78,78298.08,0.0,-0.53673,0.00021,19.76333]
[1777235902467,38.78,78296.75,0.0,-0.537,0.00021,19.76175]
[1777235907533,38.78,78296.02,0.0,-0.53715,0.00021,19.76087]
[1777235910523,38.78,78290.55,0.0,-0.53828,0.00021,19.75419]
[1777235911923,38.78,78289.56,0.0,-0.53849,0.00021,19.74825]
[1777235911966,38.78,78289.56,0.0,-0.53849,0.00021,19.74825]
[1777235912538,38.78,78290.09,0.0,-0.53839,0.00021,19.7489]
[1777235914296,38.78,78290.66,0.0,-0.53827,0.00021,19.7496]
[1777235914335,38.78,78290.66,0.0,-0.53827,0.00021,19.7496]
[1777235914500,38.78,78290.66,0.0,-0.53827,0.00021,19.7496]
[1777235920593,38.78,78293.38,0.0,-0.53771,0.00021,19.75293]
[1777235924621,38.78,78287.85,0.0,-0.53885,0.00021,19.74609]
[1777235927664,38.78,78279.0,0.0,-0.54067,0.00021,19.73482]
[1777235928598,38.78,78279.0,0.0,-0.54067,0.00021,19.73482]
[1777235928630,38.78,78279.0,0.0,-0.54067,0.00021,19.73482]
[1777235928786,38.78,78278.54,0.0,-0.54077,0.00021,19.73422]
[1777235933685,38.78,78282.96,0.0,-0.53985,0.00021,19.73993]
[1777235935242,38.78,78285.02,0.0,-0.53943,0.00021,19.74255]
[1777235935699,38.78,78284.42,0.0,-0.53955,0.00021,19.74179]
[1777235941741,38.78,78283.27,0.0,-0.53979,0.00021,19.74034]
[1777235946816,38.78,78283.97,0.0,-0.53964,0.00021,19.74123]
[1777235953824,38.79,78283.97,0.0,-0.53964,0.00021,19.74124]
[1777235958859,38.79,78285.79,0.0,-0.53927,0.00021,19.74355]
[1777235963894,38.79,78286.64,0.0,-0.53909,0.00021,19.74462]
[1777235968944,38.79,78289.74,0.0,-0.53845,0.00021,19.74849]
[1777235970944,38.79,78284.46,0.0,-0.53954,0.00021,19.74187]
[1777235975491,38.79,78279.81,0.0,-0.5405,0.00021,19.73122]
[1777235981016,38.8,78279.79,0.0,-0.5405,0.00021,19.73124]
[1777235986051,38.8,78278.47,0.0,-0.54077,0.00021,19.72956]
[1777235993289,38.8,78277.78,0.0,-0.5409,0.00021,19.72868]
[1777235993974,38.81,78277.31,0.0,-0.54099,0.00021,19.7281]
[1777235998988,38.81,78274.65,0.0,-0.54154,0.00021,19.72462]
[1777236000919,38.81,78273.63,0.0,-0.54175,0.00021,19.72327]
[1777236000924,38.81,78273.71,0.0,-0.54173,0.00021,19.72338]
[1777236002724,38.81,78264.09,0.0,-0.54371,0.00021,19.71042]
[1777236003437,38.81,78264.09,0.0,-0.54371,0.00021,19.71042]
[1777236003907,38.81,78263.02,0.0,-0.54393,0.00021,19.70895]
[1777236008911,38.81,78264.88,0.0,-0.54354,0.00021,19.71153]
[1777236013918,38.82,78266.78,0.0,-0.54314,0.00021,19.71416]
[1777236018930,38.82,78268.93,0.0,-0.5427,0.00021,19.71709]
[1777236023949,38.83,78269.85,0.0,-0.5425,0.00021,19.71836]
[1777236028949,38.83,78269.82,0.0,-0.5425,0.00021,19.71835]
[1777236033975,38.84,78269.28,0.0,-0.54262,0.00021,19.71294]
[1777236038996,38.84,78270.16,0.0,-0.54244,0.00021,19.71413]
[1777236044000,38.84,78270.45,0.0,-0.54237,0.00021,19.71455]
[1777236049000,38.85,78271.52,0.0,-0.54215,0.00021,19.71601]
[1777236054031,38.85,78271.29,0.0,-0.54219,0.00021,19.71574]
[1777236059066,38.86,78271.68,0.0,-0.5421,0.00021,19.71629]
[1777236064106,38.86,78271.68,0.0,-0.5421,0.00021,19.71631]
[1777236069107,38.86,78272.53,0.0,-0.54192,0.00021,19.71746]
[1777236071801,38.86,78272.66,0.0,-0.54189,0.00021,19.71764]
[1777236071819,38.86,78272.66,0.0,-0.54189,0.00021,19.71764]
[1777236071879,38.86,78272.66,0.0,-0.54189,0.00021,19.71764]
[1777236071920,38.86,78272.66,0.0,-0.54189,0.00021,19.71764]
[1777236071973,38.86,78272.66,0.0,-0.54189,0.00021,19.71764]
[1777236072135,38.86,78272.66,0.0,-0.54189,0.00021,19.71764]
[1777236072188,38.86,78272.66,0.0,-0.54189,0.00021,19.71764]
[1777236072385,38.86,78272.66,0.0,-0.54189,0.00021,19.71764]
[1777236072658,38.86,78272.66,0.0,-0.54189,0.00021,19.71765]
[1777236077691,38.87,78272.54,0.0,-0.54191,0.00021,19.71751]
[1777236082727,38.87,78268.35,0.0,-0.54277,0.00021,19.71193]
[1777236087762,38.87,78266.99,0.0,-0.54304,0.00021,19.71011]
[1777236091427,38.87,78266.93,0.0,-0.54305,0.00021,19.71004]
[1777236091457,38.87,78266.93,0.0,-0.54305,0.00021,19.71004]
[1777236091790,38.87,78267.08,0.0,-0.54303,0.00021,19.70553]
[1777236095112,38.88,78266.85,0.0,-0.54308,0.00021,19.70522]
[1777236095417,38.88,78266.56,0.0,-0.54314,0.00021,19.70484]
[1777236101859,38.88,78266.41,0.0,-0.54316,0.00021,19.70466]
[1777236106895,38.88,78266.72,0.0,-0.54309,0.00021,19.70511]
[1777236111930,38.89,78267.2,0.0,-0.54299,0.00021,19.70578]
[1777236112127,38.89,78267.2,0.0,-0.54299,0.00021,19.70578]
[1777236112134,38.89,78267.2,0.0,-0.54299,0.00021,19.70578]
[1777236112189,38.89,78267.2,0.0,-0.54299,0.00021,19.70578]
[1777236112237,38.89,78267.2,0.0,-0.54299,0.00021,19.70578]
[1777236112957,38.89,78281.71,0.0,-0.54001,0.00021,19.72487]
[1777236114951,38.89,78283.7,0.0,-0.5396,0.00021,19.7274]
[1777236115951,38.89,78283.7,0.0,-0.5396,0.00021,19.7274]
[1777236115987,38.89,78283.7,0.0,-0.5396,0.00021,19.7274]
[1777236116047,38.89,78285.42,0.0,-0.53925,0.00021,19.72957]
[1777236118160,38.89,78287.66,0.0,-0.53879,0.00021,19.73237]
[1777236118194,38.89,78287.66,0.0,-0.53879,0.00021,19.73237]
[1777236118323,38.89,78287.66,0.0,-0.53879,0.00021,19.73237]
[1777236118369,38.89,78287.66,0.0,-0.53879,0.00021,19.73237]
[1777236118560,38.89,78287.66,0.0,-0.53879,0.00021,19.73237]
[1777236118588,38.89,78287.66,0.0,-0.53879,0.00021,19.73237]
[1777236118811,38.89,78287.66,0.0,-0.53879,0.00021,19.73237]
[1777236118864,38.89,78287.66,0.0,-0.53879,0.00021,19.73237]
[1777236119018,38.89,78287.66,0.0,-0.53879,0.00021,19.73237]
[1777236119083,38.89,78289.47,0.0,-0.53842,0.00021,19.73462]
[1777236121825,38.89,78287.4,0.0,-0.53884,0.00021,19.73204]
[1777236122065,38.89,78281.95,0.0,-0.53996,0.00021,19.72516]
[1777236126296,38.89,78280.85,0.0,-0.54019,0.00021,19.72376]
[1777236127035,38.89,78279.83,0.0,-0.5404,0.00021,19.72245]
[1777236132040,38.89,78278.27,0.0,-0.54072,0.00021,19.72044]
[1777236132112,38.89,78272.99,0.0,-0.5418,0.00021,19.71353]
[1777236137117,38.89,78274.19,0.0,-0.54155,0.00021,19.71512]
[1777236142120,38.89,78275.02,0.0,-0.54138,0.00021,19.71622]
[1777236147132,38.89,78273.8,0.0,-0.54163,0.00021,19.71462]
[1777236147050,38.89,78270.12,0.0,-0.54239,0.00021,19.70973]
[1777236152064,38.89,78268.63,0.0,-0.5427,0.00021,19.70303]
[1777236157094,38.9,78268.32,0.0,-0.54276,0.00021,19.70263]
[1777236162118,38.9,78268.81,0.0,-0.54266,0.00021,19.70332]
[1777236167128,38.9,78269.85,0.0,-0.54244,0.00021,19.70473]
[1777236172142,38.9,78269.72,0.0,-0.54246,0.00021,19.70458]
[1777236174091,38.91,78274.13,0.0,-0.54156,0.00021,19.71044]
[1777236179123,38.91,78274.0,0.0,-0.54158,0.00021,19.71028]
[1777236184150,38.91,78272.08,0.0,-0.54197,0.00021,19.70774]
[1777236189157,38.91,78272.18,0.0,-0.54195,0.00021,19.70788]
[1777236194184,38.91,78272.84,0.0,-0.54182,0.00021,19.70876]
[1777236199189,38.91,78272.33,0.0,-0.54192,0.00021,19.70809]
[1777236204194,38.91,78271.84,0.0,-0.54202,0.00021,19.70745]
[1777236209201,38.91,78270.94,0.0,-0.5422,0.00021,19.70625]
[1777236214221,38.91,78271.21,0.0,-0.54216,0.00021,19.7019]
[1777236219235,38.91,78273.17,0.0,-0.54176,0.00021,19.7045]
[1777236224241,38.91,78273.05,0.0,-0.54178,0.00021,19.70435]
[1777236229255,38.91,78273.57,0.0,-0.54167,0.00021,19.70504]
[1777236234261,38.91,78273.33,0.0,-0.54172,0.00021,19.70472]
[1777236234971,38.91,78273.33,0.0,-0.54172,0.00021,19.70472]
[1777236235004,38.91,78273.33,0.0,-0.54172,0.00021,19.70472]
[1777236235219,38.91,78273.18,0.0,-0.54175,0.00021,19.70452]
[1777236236131,38.91,78273.18,0.0,-0.54175,0.00021,19.70452]
[1777236236158,38.91,78273.18,0.0,-0.54175,0.00021,19.70452]
[1777236236195,38.91,78283.91,0.0,-0.53955,0.00021,19.71839]
[1777236237811,38.91,78282.57,0.0,-0.53983,0.00021,19.71669]
[1777236238760,38.91,78282.57,0.0,-0.53983,0.00021,19.71669]
[1777236238817,38.91,78282.72,0.0,-0.5398,0.00021,19.71688]
[1777236243852,38.91,78282.13,0.0,-0.53992,0.00021,19.71611]
[1777236247465,38.91,78281.38,0.0,-0.54008,0.00021,19.71515]
[1777236247881,38.91,78282.73,0.0,-0.5398,0.00021,19.71687]
[1777236249078,38.91,78286.39,0.0,-0.53905,0.00021,19.72148]
[1777236249720,38.91,78286.39,0.0,-0.53905,0.00021,19.72148]
[1777236249932,38.91,78287.14,0.0,-0.53889,0.00021,19.72241]
[1777236252553,38.91,78289.57,0.0,-0.5384,0.00021,19.72543]
[1777236253191,38.9,78292.48,0.0,-0.5378,0.00021,19.729]
[1777236258238,38.9,78294.71,0.0,-0.53735,0.00021,19.73168]
[1777236263260,38.9,78293.73,0.0,-0.53755,0.00021,19.73047]
[1777236264164,38.89,78304.55,0.0,-0.53533,0.00021,19.7433]
[1777236266201,38.89,78304.27,0.0,-0.53539,0.00021,19.74296]
[1777236271207,38.89,78305.15,0.0,-0.53521,0.00021,19.74397]
[1777236271182,38.89,78314.55,0.0,-0.53329,0.00021,19.74988]
[1777236271773,38.89,78314.55,0.0,-0.53329,0.00021,19.74988]
[1777236272211,38.89,78313.56,0.0,-0.5335,0.00021,19.74878]
[1777236276193,38.88,78307.33,0.0,-0.53478,0.00021,19.74174]
[1777236281199,38.88,78305.28,0.0,-0.5352,0.00021,19.73937]
[1777236286216,38.88,78302.52,0.0,-0.53578,0.00021,19.73613]
[1777236291234,38.87,78299.69,0.0,-0.53637,0.00021,19.73278]
[1777236296262,38.87,78300.85,0.0,-0.53613,0.00021,19.73412]
[1777236301283,38.86,78301.99,0.0,-0.5359,0.00021,19.73544]
[1777236306308,38.86,78304.33,0.0,-0.53543,0.00021,19.73815]
[1777236311318,38.86,78304.16,0.0,-0.53546,0.00021,19.73795]
[1777236315321,38.86,78308.5,0.0,-0.53457,0.00021,19.74294]
[1777236320326,38.86,78310.8,0.0,-0.5341,0.00021,19.74554]
[1777236325347,38.86,78311.17,0.0,-0.53402,0.00021,19.74596]
[1777236329878,38.86,78311.3,0.0,-0.53399,0.00021,19.7461]
[1777236329888,38.86,78311.3,0.0,-0.53399,0.00021,19.7461]
[1777236329920,38.86,78311.3,0.0,-0.53399,0.00021,19.7461]
[1777236330067,38.86,78311.3,0.0,-0.53399,0.00021,19.7461]
[1777236330102,38.86,78311.3,0.0,-0.53399,0.00021,19.7461]
[1777236330335,38.86,78311.3,0.0,-0.53399,0.00021,19.7461]
[1777236330142,38.86,78311.65,0.0,-0.53392,0.00021,19.7465]
[1777236330374,38.86,78311.65,0.0,-0.53392,0.00021,19.7465]
[1777236330587,38.86,78311.65,0.0,-0.53392,0.00021,19.7465]
[1777236330621,38.86,78311.65,0.0,-0.53392,0.00021,19.7465]
[1777236330841,38.86,78311.65,0.0,-0.53392,0.00021,19.7465]
[1777236330870,38.86,78311.65,0.0,-0.53392,0.00021,19.7465]
[1777236331142,38.86,78311.65,0.0,-0.53392,0.00021,19.7465]
[1777236331216,38.86,78311.65,0.0,-0.53392,0.00021,19.7465]
[1777236331241,38.86,78311.05,0.0,-0.53406,0.00021,19.74111]
[1777236331360,38.86,78311.05,0.0,-0.53406,0.00021,19.74111]
[1777236331402,38.86,78311.05,0.0,-0.53406,0.00021,19.74111]
[1777236331635,38.86,78311.05,0.0,-0.53406,0.00021,19.74111]
[1777236331682,38.86,78311.05,0.0,-0.53406,0.00021,19.74111]
[1777236331963,38.86,78311.05,0.0,-0.53406,0.00021,19.74111]
[1777236331991,38.86,78311.05,0.0,-0.53406,0.00021,19.74111]
[1777236332185,38.86,78311.05,0.0,-0.53406,0.00021,19.74111]
[1777236332211,38.86,78311.05,0.0,-0.53406,0.00021,19.74111]
[1777236332312,38.86,78310.66,0.0,-0.53414,0.00021,19.74067]
[1777236332385,38.86,78310.66,0.0,-0.53414,0.00021,19.74067]
[1777236332429,38.86,78310.66,0.0,-0.53414,0.00021,19.74067]
[1777236332693,38.86,78310.66,0.0,-0.53414,0.00021,19.74067]
[1777236332740,38.86,78310.66,0.0,-0.53414,0.00021,19.74067]
[1777236332935,38.86,78310.66,0.0,-0.53414,0.00021,19.74067]
[1777236332952,38.86,78310.66,0.0,-0.53414,0.00021,19.74067]
[1777236333212,38.86,78310.66,0.0,-0.53414,0.00021,19.74067]
[1777236333231,38.86,78310.66,0.0,-0.53414,0.00021,19.74067]
[1777236333269,38.85,78310.66,0.0,-0.53414,0.00021,19.74066]
[1777236333535,38.85,78310.66,0.0,-0.53414,0.00021,19.74066]
[1777236333566,38.85,78310.66,0.0,-0.53414,0.00021,19.74066]
[1777236333785,38.85,78310.66,0.0,-0.53414,0.00021,19.74066]
[1777236334495,38.85,78310.66,0.0,-0.53414,0.00021,19.74066]
[1777236336684,38.85,78310.66,0.0,-0.53414,0.00021,19.74066]
[1777236336717,38.85,78310.66,0.0,-0.53414,0.00021,19.74066]
[1777236336911,38.85,78310.66,0.0,-0.53414,0.00021,19.74066]
[1777236336941,38.85,78308.46,0.0,-0.53459,0.00021,19.73816]
[1777236340741,38.85,78308.46,0.0,-0.53459,0.00021,19.73816]
[1777236340764,38.85,78308.46,0.0,-0.53459,0.00021,19.73816]
[1777236340963,38.85,78306.98,0.0,-0.5349,0.00021,19.73647]
[1777236347586,38.85,78306.98,0.0,-0.5349,0.00021,19.73646]
[1777236352278,38.85,78304.44,0.0,-0.53542,0.00021,19.73353]
[1777236352335,38.85,78304.28,0.0,-0.53546,0.00021,19.73334]
[1777236354257,38.85,78304.28,0.0,-0.53546,0.00021,19.73334]
[1777236354293,38.85,78304.28,0.0,-0.53546,0.00021,19.73334]
[1777236354270,38.85,78303.81,0.0,-0.53555,0.00021,19.7328]
[1777236354489,38.85,78303.81,0.0,-0.53555,0.00021,19.7328]
[1777236354512,38.85,78303.81,0.0,-0.53555,0.00021,19.7328]
[1777236354811,38.85,78303.81,0.0,-0.53555,0.00021,19.7328]
[1777236354813,38.85,78303.81,0.0,-0.53555,0.00021,19.7328]
[1777236354850,38.85,78303.81,0.0,-0.53555,0.00021,19.7328]
[1777236355035,38.85,78303.81,0.0,-0.53555,0.00021,19.7328]
[1777236355037,38.85,78303.81,0.0,-0.53555,0.00021,19.7328]
[1777236355060,38.85,78303.81,0.0,-0.53555,0.00021,19.7328]
[1777236355237,38.85,78303.81,0.0,-0.53555,0.00021,19.7328]
[1777236355277,38.85,78303.81,0.0,-0.53555,0.00021,19.7328]
[1777236355338,38.85,78306.27,0.0,-0.53505,0.00021,19.73565]
[1777236355438,38.85,78306.27,0.0,-0.53505,0.00021,19.73565]
[1777236355465,38.85,78306.27,0.0,-0.53505,0.00021,19.73565]
[1777236355660,38.85,78306.27,0.0,-0.53505,0.00021,19.73565]
[1777236355674,38.85,78306.27,0.0,-0.53505,0.00021,19.73565]
[1777236355911,38.85,78306.27,0.0,-0.53505,0.00021,19.73565]
[1777236355940,38.85,78306.27,0.0,-0.53505,0.00021,19.73565]
[1777236356136,38.85,78306.27,0.0,-0.53505,0.00021,19.73565]
[1777236356154,38.85,78306.27,0.0,-0.53505,0.00021,19.73565]
[1777236356335,38.85,78306.27,0.0,-0.53505,0.00021,19.73565]
[1777236356358,38.85,78306.66,0.0,-0.53497,0.00021,19.73609]
[1777236356812,38.85,78306.66,0.0,-0.53497,0.00021,19.73609]
[1777236356844,38.85,78306.66,0.0,-0.53497,0.00021,19.73609]
[1777236357210,38.85,78306.66,0.0,-0.53497,0.00021,19.73609]
[1777236357238,38.85,78306.66,0.0,-0.53497,0.00021,19.73609]
[1777236357311,38.85,78306.85,0.0,-0.53493,0.00021,19.73631]
[1777236357410,38.85,78306.85,0.0,-0.53493,0.00021,19.73631]
[1777236357427,38.85,78306.85,0.0,-0.53493,0.00021,19.73631]
[1777236357660,38.85,78306.85,0.0,-0.53493,0.00021,19.73631]
[1777236357695,38.85,78306.85,0.0,-0.53493,0.00021,19.73631]
[1777236357885,38.85,78306.85,0.0,-0.53493,0.00021,19.73631]
[1777236357904,38.85,78306.85,0.0,-0.53493,0.00021,19.73631]
[1777236358098,38.85,78306.85,0.0,-0.53493,0.00021,19.73631]
[1777236358122,38.85,78306.85,0.0,-0.53493,0.00021,19.73631]
[1777236358310,38.85,78306.85,0.0,-0.53493,0.00021,19.73631]
[1777236358199,38.85,78307.76,0.0,-0.53474,0.00021,19.73735]
[1777236359673,38.85,78307.76,0.0,-0.53474,0.00021,19.73735]
[1777236359901,38.85,78307.76,0.0,-0.53474,0.00021,19.73735]
[1777236359929,38.85,78307.76,0.0,-0.53474,0.00021,19.73735]
[1777236360027,38.85,78307.76,0.0,-0.53474,0.00021,19.73735]
[1777236360194,38.85,78308.27,0.0,-0.53463,0.00021,19.73793]
[1777236366611,38.85,78308.54,0.0,-0.53458,0.00021,19.73824]
[1777236371755,38.85,78310.81,0.0,-0.53411,0.00021,19.74081]
[1777236377286,38.85,78311.29,0.0,-0.53401,0.00021,19.74135]
[1777236377355,38.85,78321.96,0.0,-0.53182,0.00021,19.75306]
[1777236378385,38.85,78327.6,0.0,-0.53066,0.00021,19.759]
[1777236378415,38.85,78327.6,0.0,-0.53066,0.00021,19.759]
[1777236379336,38.85,78329.93,0.0,-0.53017,0.00021,19.76142]
[1777236384370,38.86,78329.2,0.0,-0.53032,0.00021,19.76069]
[1777236390384,38.87,78328.45,0.0,-0.53046,0.00021,19.75996]
[1777236396487,38.88,78326.68,0.0,-0.53082,0.00021,19.75345]
[1777236404995,38.9,78324.54,0.0,-0.53125,0.00021,19.75128]
[1777236408320,38.9,78325.27,0.0,-0.53109,0.00021,19.75206]
[1777236408343,38.9,78325.27,0.0,-0.53109,0.00021,19.75206]
[1777236412598,38.91,78324.74,0.0,-0.53119,0.00021,19.75154]
[1777236413384,38.91,78343.67,0.0,-0.52729,0.00021,19.77052]
[1777236418400,38.91,78343.99,0.0,-0.52722,0.00021,19.77084]
[1777236418466,38.92,78343.54,0.0,-0.52731,0.00021,19.77042]
[1777236419338,38.92,78345.61,0.0,-0.52689,0.00021,19.77238]
[1777236419858,38.92,78345.61,0.0,-0.52689,0.00021,19.77238]
[1777236420406,38.92,78347.63,0.0,-0.52647,0.00021,19.77428]
[1777236425419,38.92,78351.06,0.0,-0.52576,0.00021,19.77746]
[1777236428420,38.93,78344.57,0.0,-0.52709,0.00021,19.77144]
[1777236430387,38.93,78336.87,0.0,-0.52867,0.00021,19.764]
[1777236434894,38.94,78335.43,0.0,-0.52896,0.00021,19.76259]
[1777236434977,38.94,78335.43,0.0,-0.52896,0.00021,19.76259]
[1777236435160,38.94,78335.43,0.0,-0.52896,0.00021,19.76259]
[1777236435162,38.94,78335.43,0.0,-0.52896,0.00021,19.76259]
[1777236435194,38.94,78335.43,0.0,-0.52896,0.00021,19.76259]
[1777236435388,38.94,78335.43,0.0,-0.52896,0.00021,19.76259]
[1777236435407,38.94,78335.43,0.0,-0.52896,0.00021,19.76259]
[1777236435417,38.94,78335.51,0.0,-0.52895,0.00021,19.76267]
[1777236435762,38.94,78335.51,0.0,-0.52895,0.00021,19.76267]
[1777236435812,38.94,78335.51,0.0,-0.52895,0.00021,19.76267]
[1777236435965,38.94,78335.51,0.0,-0.52895,0.00021,19.76267]
[1777236435967,38.94,78335.51,0.0,-0.52895,0.00021,19.76267]
[1777236435998,38.94,78335.51,0.0,-0.52895,0.00021,19.76267]
[1777236436188,38.94,78335.51,0.0,-0.52895,0.00021,19.76267]
[1777236436214,38.94,78335.51,0.0,-0.52895,0.00021,19.76267]
[1777236436389,38.94,78335.51,0.0,-0.52895,0.00021,19.76267]
[1777236436425,38.94,78335.51,0.0,-0.52895,0.00021,19.76267]
[1777236436274,38.94,78333.96,0.0,-0.52926,0.00021,19.76112]
[1777236436612,38.94,78333.96,0.0,-0.52926,0.00021,19.76112]
[1777236437224,38.94,78333.96,0.0,-0.52926,0.00021,19.76113]
[1777236440500,38.94,78335.84,0.0,-0.52887,0.00021,19.76301]
[1777236440524,38.94,78335.84,0.0,-0.52887,0.00021,19.76301]
[1777236440602,38.94,78335.84,0.0,-0.52887,0.00021,19.76301]
[1777236440816,38.94,78335.84,0.0,-0.52887,0.00021,19.76301]
[1777236440878,38.94,78335.84,0.0,-0.52887,0.00021,19.76301]
[1777236441303,38.94,78352.68,0.0,-0.52541,0.00021,19.77898]
[1777236443265,38.94,78358.08,0.0,-0.5243,0.00021,19.78379]
[1777236446348,38.94,78357.37,0.0,-0.52444,0.00021,19.78317]
[1777236446383,38.94,78357.37,0.0,-0.52444,0.00021,19.78317]
[1777236446436,38.94,78357.37,0.0,-0.52444,0.00021,19.78317]
[1777236446391,38.94,78357.49,0.0,-0.52442,0.00021,19.78327]
[1777236452328,38.94,78355.46,0.0,-0.52485,0.00021,19.77677]
[1777236457363,38.94,78354.49,0.0,-0.52505,0.00021,19.7759]
[1777236457549,38.94,78354.49,0.0,-0.52505,0.00021,19.7759]
[1777236457573,38.94,78354.49,0.0,-0.52505,0.00021,19.7759]
[1777236457660,38.94,78354.49,0.0,-0.52505,0.00021,19.7759]
[1777236457761,38.94,78354.11,0.0,-0.52512,0.00021,19.77556]
[1777236458637,38.94,78354.11,0.0,-0.52512,0.00021,19.77556]
[1777236464411,38.94,78352.35,0.0,-0.52549,0.00021,19.77397]
[1777236466786,38.94,78351.99,0.0,-0.52556,0.00021,19.77364]
[1777236466811,38.94,78351.99,0.0,-0.52556,0.00021,19.77364]
[1777236466894,38.94,78351.99,0.0,-0.52556,0.00021,19.77364]
[1777236466965,38.94,78351.99,0.0,-0.52556,0.00021,19.77364]
[1777236466988,38.94,78351.99,0.0,-0.52556,0.00021,19.77364]
[1777236467433,38.94,78351.88,0.0,-0.52558,0.00021,19.77354]
[1777236468439,38.94,78347.34,0.0,-0.52652,0.00021,19.76937]
[1777236470021,38.94,78345.2,0.0,-0.52696,0.00021,19.76736]
[1777236470453,38.94,78344.56,0.0,-0.52709,0.00021,19.76675]
[1777236474893,38.94,78338.49,0.0,-0.52834,0.00021,19.76091]
[1777236476941,38.94,78334.73,0.0,-0.52911,0.00021,19.7572]
[1777236482537,38.94,78332.54,0.0,-0.52956,0.00021,19.75501]
[1777236490110,38.95,78330.19,0.0,-0.53004,0.00021,19.75263]
[1777236495875,38.95,78329.53,0.0,-0.53017,0.00021,19.75196]
[1777236495937,38.95,78329.53,0.0,-0.53017,0.00021,19.75196]
[1777236496214,38.95,78329.53,0.0,-0.53017,0.00021,19.75196]
[1777236496243,38.95,78329.53,0.0,-0.53017,0.00021,19.75196]
[1777236496312,38.95,78328.44,0.0,-0.5304,0.00021,19.75085]
[1777236496562,38.95,78328.44,0.0,-0.5304,0.00021,19.75085]
[1777236496611,38.95,78328.44,0.0,-0.5304,0.00021,19.75085]
[1777236496763,38.95,78328.44,0.0,-0.5304,0.00021,19.75085]
[1777236496801,38.95,78328.44,0.0,-0.5304,0.00021,19.75085]
[1777236497312,38.95,78328.44,0.0,-0.5304,0.00021,19.75085]
[1777236497350,38.95,78328.44,0.0,-0.5304,0.00021,19.75085]
[1777236497405,38.95,78328.44,0.0,-0.5304,0.00021,19.75085]
[1777236497537,38.95,78328.44,0.0,-0.5304,0.00021,19.75085]
[1777236497569,38.95,78328.44,0.0,-0.5304,0.00021,19.75085]
[1777236497738,38.95,78328.44,0.0,-0.5304,0.00021,19.75085]
[1777236497758,38.95,78328.44,0.0,-0.5304,0.00021,19.75085]
[1777236497960,38.95,78328.44,0.0,-0.5304,0.00021,19.75085]
[1777236498061,38.95,78328.28,0.0,-0.53043,0.00021,19.75068]
[1777236503686,38.95,78325.3,0.0,-0.53104,0.00021,19.7476]
[1777236508720,38.96,78323.03,0.0,-0.5315,0.00021,19.74522]
[1777236510545,38.96,78322.84,0.0,-0.53154,0.00021,19.74502]
[1777236510734,38.96,78322.67,0.0,-0.53158,0.00021,19.74484]
[1777236515770,38.96,78318.96,0.0,-0.53234,0.00021,19.73617]
[1777236516973,38.96,78318.96,0.0,-0.53234,0.00021,19.73617]
[1777236517429,38.96,78311.83,0.0,-0.53381,0.00021,19.72834]
[1777236522440,38.97,78313.38,0.0,-0.53349,0.00021,19.73009]
[1777236523434,38.97,78313.45,0.0,-0.53347,0.00021,19.73017]
[1777236523457,38.97,78313.45,0.0,-0.53347,0.00021,19.73017]
[1777236523488,38.97,78313.45,0.0,-0.53347,0.00021,19.73017]
[1777236523468,38.97,78307.55,0.0,-0.53468,0.00021,19.72355]
[1777236526432,38.97,78304.36,0.0,-0.53533,0.00021,19.7199]
[1777236528523,38.98,78301.04,0.0,-0.53601,0.00021,19.71607]
[1777236533548,38.99,78304.14,0.0,-0.53536,0.00021,19.71972]
[1777236533738,38.99,78304.14,0.0,-0.53536,0.00021,19.71972]
[1777236535486,38.99,78305.75,0.0,-0.53503,0.00021,19.72157]
[1777236535854,38.99,78305.75,0.0,-0.53503,0.00021,19.72157]
[1777236536540,38.99,78302.79,0.0,-0.53564,0.00021,19.71815]
[1777236538493,38.99,78297.63,0.0,-0.5367,0.00021,19.71208]
[1777236538701,38.99,78297.63,0.0,-0.5367,0.00021,19.71208]
[1777236539447,38.99,78296.92,0.0,-0.53684,0.00021,19.71123]
[1777236540900,38.99,78296.38,0.0,-0.53696,0.00021,19.71058]
[1777236541089,38.99,78296.38,0.0,-0.53696,0.00021,19.71058]
[1777236541119,38.99,78296.38,0.0,-0.53696,0.00021,19.71058]
[1777236541311,38.99,78296.38,0.0,-0.53696,0.00021,19.71058]
[1777236541315,38.99,78296.38,0.0,-0.53696,0.00021,19.71058]
[1777236541335,38.99,78296.38,0.0,-0.53696,0.00021,19.71058]
[1777236541513,38.99,78296.38,0.0,-0.53696,0.00021,19.71058]
[1777236541523,38.99,78296.38,0.0,-0.53696,0.00021,19.71058]
[1777236541531,38.98,78295.22,0.0,-0.5372,0.00021,19.70918]
[1777236541960,38.98,78295.22,0.0,-0.5372,0.00021,19.70918]
[1777236541963,38.98,78295.22,0.0,-0.5372,0.00021,19.70918]
[1777236541983,38.98,78295.22,0.0,-0.5372,0.00021,19.70918]
[1777236542260,38.98,78295.22,0.0,-0.5372,0.00021,19.70918]
[1777236542262,38.98,78295.22,0.0,-0.5372,0.00021,19.70918]
[1777236542305,38.98,78295.22,0.0,-0.5372,0.00021,19.70918]
[1777236542460,38.98,78295.22,0.0,-0.5372,0.00021,19.70918]
[1777236542491,38.98,78295.22,0.0,-0.5372,0.00021,19.70918]
[1777236542472,38.98,78294.48,0.0,-0.53735,0.00021,19.70828]
[1777236542660,38.98,78294.48,0.0,-0.53735,0.00021,19.70828]
[1777236542678,38.98,78294.48,0.0,-0.53735,0.00021,19.70828]
[1777236542886,38.98,78294.48,0.0,-0.53735,0.00021,19.70828]
[1777236542922,38.98,78294.48,0.0,-0.53735,0.00021,19.70828]
[1777236543115,38.98,78294.48,0.0,-0.53735,0.00021,19.70828]
[1777236543167,38.98,78294.48,0.0,-0.53735,0.00021,19.70828]
[1777236543335,38.98,78294.48,0.0,-0.53735,0.00021,19.70828]
[1777236543359,38.98,78294.48,0.0,-0.53735,0.00021,19.70828]
[1777236543436,38.98,78293.27,0.0,-0.5376,0.00021,19.70682]
[1777236543680,38.98,78293.27,0.0,-0.5376,0.00021,19.70682]
[1777236543701,38.98,78293.27,0.0,-0.5376,0.00021,19.70682]
[1777236543860,38.98,78293.27,0.0,-0.5376,0.00021,19.70682]
[1777236543883,38.98,78293.27,0.0,-0.5376,0.00021,19.70682]
[1777236544140,38.98,78293.27,0.0,-0.5376,0.00021,19.70682]
[1777236544159,38.98,78293.27,0.0,-0.5376,0.00021,19.70682]
[1777236544360,38.98,78293.27,0.0,-0.5376,0.00021,19.70682]
[1777236544461,38.98,78293.2,0.0,-0.53761,0.00021,19.70673]
[1777236546987,38.98,78297.62,0.0,-0.53671,0.00021,19.71203]
[1777236549916,38.98,78298.84,0.0,-0.53646,0.00021,19.71348]
[1777236550233,38.98,78298.62,0.0,-0.5365,0.00021,19.71321]
[1777236556089,38.98,78298.48,0.0,-0.53654,0.00021,19.71303]
[1777236562092,38.97,78295.68,0.0,-0.53712,0.00021,19.70967]
[1777236564106,38.97,78300.36,0.0,-0.53615,0.00021,19.71523]
[1777236565113,38.97,78304.75,0.0,-0.53525,0.00021,19.72036]
[1777236569101,38.98,78307.24,0.0,-0.53473,0.00021,19.72325]
[1777236569116,38.98,78307.24,0.0,-0.53473,0.00021,19.72325]
[1777236569239,38.98,78307.24,0.0,-0.53473,0.00021,19.72325]
[1777236569270,38.98,78307.24,0.0,-0.53473,0.00021,19.72325]
[1777236569435,38.98,78307.24,0.0,-0.53473,0.00021,19.72325]
[1777236569457,38.98,78307.24,0.0,-0.53473,0.00021,19.72325]
[1777236569490,38.98,78305.34,0.0,-0.53512,0.00021,19.72109]
[1777236571673,38.99,78303.59,0.0,-0.53549,0.00021,19.71436]
[1777236572544,38.99,78298.27,0.0,-0.53658,0.00021,19.70812]
[1777236577567,38.99,78295.15,0.0,-0.53722,0.00021,19.70439]
[1777236577572,38.99,78290.44,0.0,-0.53819,0.00021,19.69866]
[1777236580590,38.99,78283.29,0.0,-0.53966,0.00021,19.68974]
[1777236581536,38.98,78278.04,0.0,-0.54073,0.00021,19.68302]
[1777236583529,38.98,78282.9,0.0,-0.53974,0.00021,19.68924]
[1777236584519,38.98,78287.66,0.0,-0.53876,0.00021,19.69522]
[1777236589556,38.98,78289.39,0.0,-0.53841,0.00021,19.69735]
[1777236591876,38.98,78289.39,0.0,-0.53841,0.00021,19.69734]
[1777236591926,38.98,78289.39,0.0,-0.53841,0.00021,19.69734]
[1777236592062,38.98,78289.39,0.0,-0.53841,0.00021,19.69734]
[1777236592086,38.98,78289.39,0.0,-0.53841,0.00021,19.69734]
[1777236592260,38.98,78289.39,0.0,-0.53841,0.00021,19.69734]
[1777236592300,38.98,78289.39,0.0,-0.53841,0.00021,19.69734]
[1777236592463,38.98,78289.39,0.0,-0.53841,0.00021,19.69734]
[1777236592507,38.98,78289.39,0.0,-0.53841,0.00021,19.69734]
[1777236592521,38.98,78289.04,0.0,-0.53848,0.00021,19.6969]
[1777236592686,38.98,78289.04,0.0,-0.53848,0.00021,19.6969]
[1777236592728,38.98,78289.04,0.0,-0.53848,0.00021,19.6969]
[1777236592922,38.98,78289.04,0.0,-0.53848,0.00021,19.6969]
[1777236592946,38.98,78289.04,0.0,-0.53848,0.00021,19.6969]
[1777236593123,38.98,78289.04,0.0,-0.53848,0.00021,19.6969]
[1777236593155,38.98,78289.04,0.0,-0.53848,0.00021,19.6969]
[1777236593335,38.98,78289.04,0.0,-0.53848,0.00021,19.6969]
[1777236593361,38.98,78289.04,0.0,-0.53848,0.00021,19.6969]
[1777236593585,38.98,78289.04,0.0,-0.53848,0.00021,19.6969]
[1777236593416,38.98,78295.93,0.0,-0.53707,0.00021,19.70529]
[1777236594769,38.98,78295.93,0.0,-0.53707,0.00021,19.70529]
[1777236595323,38.98,78298.94,0.0,-0.53645,0.00021,19.70888]
[1777236600359,38.98,78300.69,0.0,-0.53609,0.00021,19.71094]
[1777236601365,38.98,78296.65,0.0,-0.53692,0.00021,19.70615]
[1777236606610,38.98,78295.73,0.0,-0.53711,0.00021,19.70503]
[1777236615696,38.97,78293.84,0.0,-0.53751,0.00021,19.70271]
[1777236617481,38.97,78300.81,0.0,-0.53608,0.00021,19.71101]
[1777236622575,38.96,78303.42,0.0,-0.53555,0.00021,19.71403]
[1777236625538,38.96,78307.14,0.0,-0.53479,0.00021,19.7183]
[1777236630573,38.96,78306.69,0.0,-0.53488,0.00021,19.71778]
[1777236635619,38.96,78306.46,0.0,-0.53494,0.00021,19.71281]
[1777236641232,38.96,78306.39,0.0,-0.53495,0.00021,19.71273]
[1777236646697,38.96,78307.33,0.0,-0.53476,0.00021,19.71381]
[1777236652879,38.96,78308.96,0.0,-0.53443,0.00021,19.71565]
[1777236658788,38.96,78309.49,0.0,-0.53432,0.00021,19.71624]
[1777236663855,38.95,78308.59,0.0,-0.53451,0.00021,19.71522]
[1777236669858,38.95,78309.31,0.0,-0.53436,0.00021,19.71604]
[1777236674892,38.95,78309.74,0.0,-0.53427,0.00021,19.71652]
[1777236679928,38.95,78309.91,0.0,-0.53424,0.00021,19.7167]
[1777236684962,38.95,78310.26,0.0,-0.53416,0.00021,19.71709]
[1777236689999,38.95,78309.13,0.0,-0.5344,0.00021,19.71581]
[1777236696042,38.95,78308.54,0.0,-0.53453,0.00021,19.71042]
[1777236701075,38.95,78309.2,0.0,-0.5344,0.00021,19.71115]
[1777236706685,38.94,78311.97,0.0,-0.53383,0.00021,19.71426]
[1777236713300,38.94,78311.93,0.0,-0.53385,0.00021,19.71419]
[1777236719202,38.94,78312.03,0.0,-0.53383,0.00021,19.71429]
[1777236728264,38.93,78312.23,0.0,-0.53379,0.00021,19.71449]
[1777236733441,38.93,78311.83,0.0,-0.53388,0.00021,19.71403]
[1777236739341,38.93,78311.04,0.0,-0.53404,0.00021,19.71313]
[1777236744378,38.92,78310.95,0.0,-0.53406,0.00021,19.71302]
[1777236752712,38.92,78311.2,0.0,-0.53401,0.00021,19.7133]
[1777236756460,38.92,78306.91,0.0,-0.53491,0.00021,19.70369]
[1777236761496,38.92,78309.56,0.0,-0.53437,0.00021,19.7067]
[1777236766530,38.92,78308.58,0.0,-0.53457,0.00021,19.70559]
[1777236771565,38.92,78307.95,0.0,-0.5347,0.00021,19.70488]
[1777236776610,38.92,78306.74,0.0,-0.53495,0.00021,19.7035]
[1777236782643,38.92,78307.71,0.0,-0.53474,0.00021,19.70462]
[1777236788687,38.92,78308.5,0.0,-0.53458,0.00021,19.70553]
[1777236793723,38.93,78309.41,0.0,-0.53439,0.00021,19.70657]
[1777236798757,38.93,78310.21,0.0,-0.53422,0.00021,19.70748]
[1777236803930,38.93,78311.09,0.0,-0.53404,0.00021,19.70849]
[1777236809835,38.93,78311.19,0.0,-0.53401,0.00021,19.70861]
[1777236812898,38.93,78311.06,0.0,-0.53404,0.00021,19.70847]
[1777236812954,38.93,78311.06,0.0,-0.53404,0.00021,19.70847]
[1777236813085,38.93,78311.06,0.0,-0.53404,0.00021,19.70847]
[1777236813087,38.93,78311.06,0.0,-0.53404,0.00021,19.70847]
[1777236813138,38.93,78311.06,0.0,-0.53404,0.00021,19.70847]
[1777236813337,38.93,78311.06,0.0,-0.53404,0.00021,19.70847]
[1777236813382,38.93,78311.06,0.0,-0.53404,0.00021,19.70847]
[1777236813537,38.93,78311.06,0.0,-0.53404,0.00021,19.70847]
[1777236813567,38.93,78311.06,0.0,-0.53404,0.00021,19.70847]
[1777236813763,38.93,78311.06,0.0,-0.53404,0.00021,19.70847]
[1777236813782,38.93,78311.06,0.0,-0.53404,0.00021,19.70847]
[1777236813790,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236813985,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236814026,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236814260,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236814307,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236814494,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236814526,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236814710,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236814740,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236814960,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236814986,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236815160,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236815183,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236815361,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236815391,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236815585,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236815610,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236815810,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236815710,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236816015,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236816034,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236816210,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236816254,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236816435,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236816523,38.93,78311.13,0.0,-0.53404,0.00021,19.70383]
[1777236821920,38.94,78309.83,0.0,-0.5343,0.00021,19.70238]
[1777236827211,38.94,78306.7,0.0,-0.53494,0.00021,19.69883]
[1777236827470,38.94,78305.68,0.0,-0.53515,0.00021,19.69766]
[1777236832997,38.94,78301.75,0.0,-0.53596,0.00021,19.69311]
[1777236839040,38.95,78298.39,0.0,-0.53664,0.00021,19.68917]
[1777236844212,38.95,78298.21,0.0,-0.53668,0.00021,19.68896]
[1777236851122,38.95,78296.14,0.0,-0.5371,0.00021,19.6865]
[1777236855852,38.95,78294.8,0.0,-0.53737,0.00021,19.6849]
[1777236855890,38.96,78294.8,0.0,-0.53737,0.00021,19.6849]
[1777236855987,38.96,78294.8,0.0,-0.53737,0.00021,19.6849]
[1777236856014,38.96,78294.8,0.0,-0.53737,0.00021,19.6849]
[1777236856042,38.96,78294.8,0.0,-0.53737,0.00021,19.6849]
[1777236856239,38.96,78294.8,0.0,-0.53737,0.00021,19.6849]
[1777236856263,38.96,78294.8,0.0,-0.53737,0.00021,19.6849]
[1777236856560,38.96,78294.8,0.0,-0.53737,0.00021,19.6849]
[1777236856562,38.96,78294.8,0.0,-0.53737,0.00021,19.6849]
[1777236856629,38.96,78294.8,0.0,-0.53737,0.00021,19.6849]
[1777236856837,38.96,78294.8,0.0,-0.53737,0.00021,19.6849]
[1777236856850,38.96,78291.89,0.0,-0.53797,0.00021,19.68136]
[1777236856880,38.96,78291.89,0.0,-0.53797,0.00021,19.68136]
[1777236857035,38.96,78291.89,0.0,-0.53797,0.00021,19.68136]
[1777236857067,38.96,78291.89,0.0,-0.53797,0.00021,19.68136]
[1777236857237,38.96,78291.89,0.0,-0.53797,0.00021,19.68136]
[1777236857252,38.96,78291.89,0.0,-0.53797,0.00021,19.68136]
[1777236857460,38.96,78291.89,0.0,-0.53797,0.00021,19.68136]
[1777236857494,38.96,78291.89,0.0,-0.53797,0.00021,19.68136]
[1777236857710,38.96,78291.89,0.0,-0.53797,0.00021,19.68136]
[1777236857737,38.96,78291.89,0.0,-0.53797,0.00021,19.68136]
[1777236857778,38.96,78291.45,0.0,-0.53806,0.00021,19.68083]
[1777236857910,38.96,78291.45,0.0,-0.53806,0.00021,19.68083]
[1777236857924,38.96,78291.45,0.0,-0.53806,0.00021,19.68083]
[1777236858135,38.96,78291.45,0.0,-0.53806,0.00021,19.68083]
[1777236858167,38.96,78291.45,0.0,-0.53806,0.00021,19.68083]
[1777236858324,38.96,78291.45,0.0,-0.53806,0.00021,19.68083]
[1777236858461,38.96,78290.72,0.0,-0.53821,0.00021,19.67993]
[1777236861669,38.96,78286.67,0.0,-0.53904,0.00021,19.67491]
[1777236863172,38.96,78286.67,0.0,-0.53904,0.00021,19.67492]
[1777236863205,38.96,78286.67,0.0,-0.53904,0.00021,19.67492]
[1777236863285,38.96,78286.67,0.0,-0.53904,0.00021,19.67492]
[1777236863299,38.96,78286.67,0.0,-0.53904,0.00021,19.67492]
[1777236863510,38.96,78286.67,0.0,-0.53904,0.00021,19.67492]
[1777236863542,38.96,78286.67,0.0,-0.53904,0.00021,19.67492]
[1777236863611,38.96,78273.83,0.0,-0.54168,0.00021,19.65843]
[1777236865177,38.96,78272.55,0.0,-0.54195,0.00021,19.65674]
[1777236865277,38.96,78272.07,0.0,-0.54204,0.00021,19.65611]
[1777236871098,38.96,78271.05,0.0,-0.54225,0.00021,19.65478]
[1777236876412,38.96,78268.82,0.0,-0.54272,0.00021,19.64708]
[1777236882339,38.97,78264.94,0.0,-0.54351,0.00021,19.64187]
[1777236887374,38.97,78261.86,0.0,-0.54414,0.00021,19.63767]
[1777236888827,38.97,78261.86,0.0,-0.54414,0.00021,19.63767]
[1777236889782,38.97,78261.57,0.0,-0.54419,0.00021,19.63728]
[1777236894796,38.98,78262.87,0.0,-0.54392,0.00021,19.6391]
[1777236899806,38.98,78264.03,0.0,-0.54368,0.00021,19.64071]
[1777236903982,38.98,78261.47,0.0,-0.5442,0.00021,19.63722]
[1777236904824,38.98,78259.08,0.0,-0.54469,0.00021,19.63391]
[1777236909825,38.99,78258.2,0.0,-0.54487,0.00021,19.63271]
[1777236914847,38.99,78258.72,0.0,-0.54475,0.00021,19.63348]
[1777236918234,39.0,78259.59,0.0,-0.54457,0.00021,19.63473]
[1777236918251,39.0,78259.59,0.0,-0.54457,0.00021,19.63473]
[1777236918277,39.0,78259.59,0.0,-0.54457,0.00021,19.63473]
[1777236918307,39.0,78259.59,0.0,-0.54457,0.00021,19.63473]
[1777236918340,39.0,78259.59,0.0,-0.54457,0.00021,19.63473]
[1777236918510,39.0,78259.59,0.0,-0.54457,0.00021,19.63473]
[1777236918559,39.0,78259.59,0.0,-0.54457,0.00021,19.63473]
[1777236918736,39.0,78259.59,0.0,-0.54457,0.00021,19.63473]
[1777236918776,39.0,78259.59,0.0,-0.54457,0.00021,19.63473]
[1777236918837,39.0,78259.73,0.0,-0.54454,0.00021,19.63492]
[1777236918936,39.0,78259.73,0.0,-0.54454,0.00021,19.63492]
[1777236918966,39.0,78259.73,0.0,-0.54454,0.00021,19.63492]
[1777236919135,39.0,78259.73,0.0,-0.54454,0.00021,19.63492]
[1777236919139,39.0,78259.73,0.0,-0.54454,0.00021,19.63492]
[1777236919169,39.0,78259.73,0.0,-0.54454,0.00021,19.63492]
[1777236919187,39.0,78259.73,0.0,-0.54454,0.00021,19.63492]
[1777236919374,39.0,78259.73,0.0,-0.54454,0.00021,19.63492]
[1777236919377,39.0,78259.73,0.0,-0.54454,0.00021,19.63492]
[1777236919448,39.0,78259.73,0.0,-0.54454,0.00021,19.63492]
[1777236919562,39.0,78259.73,0.0,-0.54454,0.00021,19.63492]
[1777236919599,39.0,78259.73,0.0,-0.54454,0.00021,19.63493]
[1777236920291,39.0,78259.73,0.0,-0.54454,0.00021,19.63493]
[1777236920329,39.0,78259.73,0.0,-0.54454,0.00021,19.63493]
[1777236920607,39.0,78251.38,0.0,-0.54625,0.00021,19.62317]
[1777236922621,39.0,78246.99,0.0,-0.54714,0.00021,19.61686]
[1777236923106,39.0,78246.99,0.0,-0.54714,0.00021,19.61686]
[1777236923138,39.0,78246.99,0.0,-0.54714,0.00021,19.61686]
[1777236923627,39.0,78246.63,0.0,-0.54722,0.00021,19.61635]
[1777236926331,39.01,78245.84,0.0,-0.54737,0.00021,19.61522]
[1777236926508,39.01,78244.03,0.0,-0.54774,0.00021,19.61259]
[1777236931684,39.02,78241.63,0.0,-0.54824,0.00021,19.60438]
[1777236936722,39.02,78240.32,0.0,-0.54849,0.0002,19.6025]
[1777236941755,39.03,78238.1,0.0,-0.54894,0.0002,19.59926]
[1777236946909,39.04,78235.47,0.0,-0.54947,0.0002,19.59536]
[1777236946950,39.04,78235.47,0.0,-0.54947,0.0002,19.59536]
[1777236947037,39.04,78235.77,0.0,-0.5494,0.0002,19.59583]
[1777236947078,39.04,78235.77,0.0,-0.5494,0.0002,19.59583]
[1777236947235,39.04,78235.77,0.0,-0.5494,0.0002,19.59583]
[1777236947266,39.04,78235.77,0.0,-0.5494,0.0002,19.59583]
[1777236947464,39.04,78235.77,0.0,-0.5494,0.0002,19.59583]
[1777236947511,39.04,78235.77,0.0,-0.5494,0.0002,19.59583]
[1777236947685,39.04,78235.77,0.0,-0.5494,0.0002,19.59583]
[1777236947728,39.04,78235.77,0.0,-0.5494,0.0002,19.59583]
[1777236947886,39.04,78235.77,0.0,-0.5494,0.0002,19.59583]
[1777236947914,39.04,78235.77,0.0,-0.5494,0.0002,19.59583]
[1777236947890,39.04,78232.81,0.0,-0.55001,0.0002,19.59136]
[1777236948110,39.04,78232.81,0.0,-0.55001,0.0002,19.59136]
[1777236948130,39.04,78232.81,0.0,-0.55001,0.0002,19.59136]
[1777236948324,39.04,78232.81,0.0,-0.55001,0.0002,19.59136]
[1777236948346,39.04,78232.81,0.0,-0.55001,0.0002,19.59136]
[1777236948511,39.04,78232.81,0.0,-0.55001,0.0002,19.59136]
[1777236948525,39.04,78232.81,0.0,-0.55001,0.0002,19.59136]
[1777236948735,39.04,78232.81,0.0,-0.55001,0.0002,19.59136]
[1777236948765,39.04,78232.81,0.0,-0.55001,0.0002,19.59136]
[1777236948935,39.04,78232.81,0.0,-0.55001,0.0002,19.59136]
[1777236948951,39.04,78232.81,0.0,-0.55001,0.0002,19.59136]
[1777236948958,39.05,78233.76,0.0,-0.54981,0.0002,19.59283]
[1777236949136,39.05,78233.76,0.0,-0.54981,0.0002,19.59283]
[1777236949160,39.05,78233.76,0.0,-0.54981,0.0002,19.59283]
[1777236949339,39.05,78233.76,0.0,-0.54981,0.0002,19.59283]
[1777236949815,39.05,78233.76,0.0,-0.54981,0.0002,19.59283]
[1777236954846,39.05,78236.26,0.0,-0.54928,0.0002,19.59669]
[1777236956639,39.06,78236.82,0.0,-0.54916,0.0002,19.59755]
[1777236956851,39.06,78236.82,0.0,-0.54916,0.0002,19.59756]
[1777236964921,39.07,78236.05,0.0,-0.5493,0.0002,19.59654]
[1777236971966,39.08,78235.28,0.0,-0.54944,0.0002,19.59549]
[1777236977001,39.09,78234.63,0.0,-0.54956,0.0002,19.59459]
[1777236982035,39.1,78234.07,0.0,-0.54966,0.0002,19.59382]
[1777236985199,39.11,78237.87,0.0,-0.54887,0.0002,19.59958]
[1777236990298,39.11,78240.79,0.0,-0.54827,0.0002,19.60397]
[1777236996760,39.12,78239.56,0.0,-0.54852,0.0002,19.59748]
[1777237002175,39.13,78241.06,0.0,-0.5482,0.0002,19.59977]
[1777237005895,39.13,78241.3,0.0,-0.54815,0.0002,19.60014]
[1777237005930,39.13,78241.3,0.0,-0.54815,0.0002,19.60014]
[1777237005938,39.13,78241.3,0.0,-0.54815,0.0002,19.60014]
[1777237005960,39.13,78241.3,0.0,-0.54815,0.0002,19.60014]
[1777237005953,39.13,78241.15,0.0,-0.54818,0.0002,19.59993]
[1777237006061,39.13,78241.15,0.0,-0.54818,0.0002,19.59994]
[1777237009640,39.13,78247.24,0.0,-0.54693,0.0002,19.60886]
[1777237015411,39.14,78252.54,0.0,-0.54584,0.0002,19.61648]
[1777237019294,39.14,78248.85,0.0,-0.54659,0.0002,19.61124]
[1777237024275,39.15,78250.52,0.0,-0.54624,0.0002,19.61367]
[1777237024499,39.15,78250.4,0.0,-0.54626,0.0002,19.61351]
[1777237030371,39.15,78249.66,0.0,-0.5464,0.0002,19.61251]
[1777237035551,39.16,78246.62,0.0,-0.54702,0.0002,19.60818]
[1777237042455,39.17,78244.46,0.0,-0.54745,0.0002,19.60512]
[1777237051520,39.18,78243.08,0.0,-0.54773,0.0002,19.59847]
[1777237055181,39.18,78240.79,0.0,-0.54819,0.0002,19.59514]
[1777237055221,39.18,78240.79,0.0,-0.54819,0.0002,19.59514]
[1777237055262,39.18,78240.79,0.0,-0.54819,0.0002,19.59514]
[1777237055285,39.18,78240.79,0.0,-0.54819,0.0002,19.59514]
[1777237055460,39.18,78240.79,0.0,-0.54819,0.0002,19.59514]
[1777237055501,39.18,78240.79,0.0,-0.54819,0.0002,19.59514]
[1777237055663,39.18,78240.79,0.0,-0.54819,0.0002,19.59514]
[1777237055688,39.18,78240.79,0.0,-0.54819,0.0002,19.59514]
[1777237055891,39.18,78240.79,0.0,-0.54819,0.0002,19.59514]
[1777237055908,39.18,78240.79,0.0,-0.54819,0.0002,19.59514]
[1777237055982,39.19,78237.88,0.0,-0.54878,0.0002,19.59084]
[1777237056114,39.19,78237.88,0.0,-0.54878,0.0002,19.59084]
[1777237056152,39.19,78237.88,0.0,-0.54878,0.0002,19.59084]
[1777237056335,39.19,78237.88,0.0,-0.54878,0.0002,19.59084]
[1777237056554,39.19,78237.88,0.0,-0.54878,0.0002,19.59085]
[1777237060088,39.19,78236.45,0.0,-0.54907,0.0002,19.58874]
[1777237060281,39.19,78236.02,0.0,-0.54915,0.0002,19.58812]
[1777237065762,39.2,78235.67,0.0,-0.54921,0.0002,19.58767]
[1777237066890,39.2,78235.67,0.0,-0.54921,0.0002,19.58767]
[1777237066936,39.2,78235.67,0.0,-0.54921,0.0002,19.58767]
[1777237066974,39.2,78235.51,0.0,-0.54924,0.0002,19.58744]
[1777237067136,39.2,78235.51,0.0,-0.54924,0.0002,19.58744]
[1777237067150,39.2,78235.51,0.0,-0.54924,0.0002,19.58744]
[1777237067360,39.2,78235.51,0.0,-0.54924,0.0002,19.58744]
[1777237067390,39.2,78235.51,0.0,-0.54924,0.0002,19.58744]
[1777237067560,39.2,78235.51,0.0,-0.54924,0.0002,19.58744]
[1777237067580,39.2,78235.51,0.0,-0.54924,0.0002,19.58744]
[1777237067785,39.2,78235.51,0.0,-0.54924,0.0002,19.58744]
[1777237067821,39.2,78235.51,0.0,-0.54924,0.0002,19.58744]
[1777237068010,39.2,78235.51,0.0,-0.54924,0.0002,19.58744]
[1777237068039,39.2,78235.51,0.0,-0.54924,0.0002,19.58744]
[1777237068056,39.2,78234.41,0.0,-0.54946,0.0002,19.58581]
[1777237068210,39.2,78234.41,0.0,-0.54946,0.0002,19.58581]
[1777237070777,39.21,78235.68,0.0,-0.5492,0.0002,19.58773]
[1777237070863,39.21,78235.16,0.0,-0.5493,0.0002,19.58697]
[1777237074809,39.21,78235.6,0.0,-0.54921,0.0002,19.58767]
[1777237075089,39.21,78234.42,0.0,-0.54944,0.0002,19.58592]
[1777237080100,39.22,78233.75,0.0,-0.54957,0.0002,19.58495]
[1777237085109,39.23,78232.74,0.0,-0.54976,0.0002,19.58353]
[1777237090129,39.24,78233.31,0.0,-0.54964,0.0002,19.58444]
[1777237095158,39.24,78234.23,0.0,-0.54944,0.0002,19.58589]
[1777237100165,39.25,78234.11,0.0,-0.54945,0.0002,19.58578]
[1777237103393,39.25,78234.06,0.0,-0.54946,0.0002,19.58574]
[1777237103817,39.25,78234.06,0.0,-0.54946,0.0002,19.58574]
[1777237103838,39.25,78234.06,0.0,-0.54946,0.0002,19.58574]
[1777237104028,39.25,78234.06,0.0,-0.54946,0.0002,19.58574]
[1777237104061,39.25,78234.06,0.0,-0.54946,0.0002,19.58574]
[1777237104066,39.25,78234.06,0.0,-0.54946,0.0002,19.58574]
[1777237104063,39.26,78208.05,0.0,-0.55475,0.0002,19.54492]
[1777237104293,39.26,78208.05,0.0,-0.55475,0.0002,19.54492]
[1777237104357,39.26,78208.05,0.0,-0.55475,0.0002,19.54492]
[1777237104410,39.26,78208.05,0.0,-0.55475,0.0002,19.54492]
[1777237104411,39.26,78208.05,0.0,-0.55475,0.0002,19.54492]
[1777237104452,39.26,78208.05,0.0,-0.55475,0.0002,19.54492]
[1777237104624,39.26,78208.05,0.0,-0.55475,0.0002,19.54492]
[1777237104635,39.26,78208.05,0.0,-0.55475,0.0002,19.54492]
[1777237104667,39.26,78208.05,0.0,-0.55475,0.0002,19.54492]
[1777237104860,39.26,78208.05,0.0,-0.55475,0.0002,19.54492]
[1777237104914,39.26,78208.05,0.0,-0.55475,0.0002,19.54492]
[1777237105055,39.26,78208.05,0.0,-0.55475,0.0002,19.54492]
[1777237105066,39.26,78208.05,0.0,-0.55475,0.0002,19.54492]
[1777237105103,39.26,78208.05,0.0,-0.55475,0.0002,19.54492]
[1777237105015,39.26,78205.16,0.0,-0.55534,0.0002,19.54018]
[1777237105253,39.26,78205.16,0.0,-0.55534,0.0002,19.54018]
[1777237105285,39.26,78205.16,0.0,-0.55534,0.0002,19.54018]
[1777237105454,39.26,78205.16,0.0,-0.55534,0.0002,19.54018]
[1777237105457,39.26,78205.16,0.0,-0.55534,0.0002,19.54018]
[1777237105469,39.26,78205.16,0.0,-0.55534,0.0002,19.54018]
[1777237105494,39.26,78205.16,0.0,-0.55534,0.0002,19.54018]
[1777237105703,39.26,78205.16,0.0,-0.55534,0.0002,19.54018]
[1777237105792,39.26,78205.16,0.0,-0.55534,0.0002,19.54018]
[1777237105935,39.26,78205.16,0.0,-0.55534,0.0002,19.54018]
[1777237105972,39.26,78205.16,0.0,-0.55534,0.0002,19.54018]
[1777237106005,39.25,78212.76,0.0,-0.5538,0.0002,19.55256]
[1777237106145,39.25,78212.76,0.0,-0.5538,0.0002,19.55256]
[1777237106912,39.26,78212.76,0.0,-0.55379,0.0002,19.55259]
[1777237111945,39.26,78211.81,0.0,-0.55399,0.0002,19.54637]
[1777237117988,39.27,78209.85,0.0,-0.55438,0.0002,19.54326]
[1777237123022,39.27,78207.27,0.0,-0.5549,0.0002,19.5391]
[1777237129065,39.28,78206.42,0.0,-0.55507,0.0002,19.53774]
[1777237134100,39.27,78204.34,0.0,-0.55549,0.0002,19.53428]
[1777237135901,39.27,78204.73,0.0,-0.55541,0.0002,19.53492]
[1777237135930,39.27,78204.73,0.0,-0.55541,0.0002,19.53492]
[1777237136061,39.27,78204.73,0.0,-0.55541,0.0002,19.53492]
[1777237135958,39.27,78205.11,0.0,-0.55534,0.0002,19.53555]
[1777237141150,39.27,78205.11,0.0,-0.55534,0.0002,19.5355]
[1777237145413,39.27,78205.3,0.0,-0.55531,0.0002,19.53579]
[1777237145487,39.27,78205.22,0.0,-0.55533,0.0002,19.53565]
[1777237151219,39.26,78204.82,0.0,-0.55541,0.0002,19.53495]
[1777237156399,39.26,78204.96,0.0,-0.55539,0.0002,19.53515]
[1777237164311,39.26,78204.96,0.0,-0.5554,0.0002,19.5351]
[1777237169347,39.25,78203.96,0.0,-0.5556,0.0002,19.53342]
[1777237174382,39.25,78204.07,0.0,-0.5556,0.0002,19.52882]
[1777237177906,39.25,78204.4,0.0,-0.55554,0.0002,19.52935]
[1777237177983,39.25,78204.43,0.0,-0.55553,0.0002,19.52939]
[1777237185008,39.25,78204.43,0.0,-0.55553,0.0002,19.52939]
[1777237190523,39.24,78204.07,0.0,-0.55562,0.0002,19.52869]
[1777237191882,39.24,78204.07,0.0,-0.55562,0.0002,19.52869]
[1777237191978,39.24,78204.08,0.0,-0.55562,0.0002,19.5287]
[1777237197573,39.24,78204.5,0.0,-0.55554,0.0002,19.52935]
[1777237200796,39.24,78204.5,0.0,-0.55554,0.0002,19.52935]
[1777237200894,39.23,78198.23,0.0,-0.55682,0.0002,19.51884]
[1777237202884,39.23,78198.23,0.0,-0.55682,0.0002,19.51883]
[1777237202952,39.23,78195.46,0.0,-0.55739,0.0002,19.51412]
[1777237208563,39.23,78195.84,0.0,-0.55731,0.0002,19.51474]
[1777237209232,39.23,78200.37,0.0,-0.55639,0.0002,19.52238]
[1777237214243,39.23,78203.52,0.0,-0.55576,0.0002,19.5276]
[1777237219268,39.22,78203.23,0.0,-0.55583,0.0002,19.52704]
[1777237224294,39.21,78201.7,0.0,-0.55614,0.0002,19.52445]
[1777237226185,39.21,78201.71,0.0,-0.55614,0.0002,19.52446]
[1777237226204,39.21,78201.71,0.0,-0.55614,0.0002,19.52446]
[1777237226900,39.21,78207.13,0.0,-0.55504,0.0002,19.53343]
[1777237229938,39.21,78208.83,0.0,-0.5547,0.0002,19.53619]
[1777237230034,39.21,78208.74,0.0,-0.55472,0.0002,19.53603]
[1777237235802,39.2,78207.83,0.0,-0.55493,0.0002,19.52972]
[1777237240879,39.2,78207.51,0.0,-0.555,0.0002,19.52912]
[1777237247041,39.19,78207.44,0.0,-0.55503,0.0002,19.52893]
[1777237252064,39.19,78207.44,0.0,-0.55504,0.0002,19.52889]
[1777237257111,39.18,78218.63,0.0,-0.55276,0.0002,19.54693]
[1777237258288,39.18,78219.73,0.0,-0.55254,0.0002,19.54863]
[1777237261248,39.18,78225.99,0.0,-0.55125,0.0002,19.55851]
[1777237266660,39.19,78227.19,0.0,-0.551,0.0002,19.56045]
[1777237267183,39.19,78233.67,0.0,-0.54967,0.0002,19.57036]
[1777237269003,39.2,78233.67,0.0,-0.54967,0.0002,19.57038]
[1777237269254,39.2,78238.68,0.0,-0.54864,0.0002,19.5779]
[1777237274277,39.2,78238.24,0.0,-0.54872,0.0002,19.5773]
[1777237279298,39.21,78235.67,0.0,-0.54923,0.0002,19.57354]
[1777237284324,39.22,78235.67,0.0,-0.54922,0.0002,19.57362]
[1777237287282,39.23,78228.92,0.0,-0.55059,0.0002,19.56343]
[1777237290399,39.23,78226.69,0.0,-0.55104,0.0002,19.56005]
[1777237291231,39.23,78226.96,0.0,-0.551,0.0002,19.55572]
[1777237297393,39.24,78228.13,0.0,-0.55074,0.0002,19.55764]
[1777237304320,39.25,78228.13,0.0,-0.55073,0.0002,19.55773]
[1777237305329,39.25,78233.32,0.0,-0.54967,0.0002,19.56564]
[1777237311039,39.26,78234.06,0.0,-0.54951,0.0002,19.56679]
[1777237311200,39.26,78234.06,0.0,-0.54951,0.0002,19.56679]
[1777237311251,39.26,78236.61,0.0,-0.54898,0.0002,19.57063]
[1777237314083,39.26,78235.24,0.0,-0.54926,0.0002,19.5686]
[1777237314266,39.26,78235.24,0.0,-0.54926,0.0002,19.5686]
[1777237314313,39.26,78235.24,0.0,-0.54926,0.0002,19.5686]
[1777237314287,39.26,78233.46,0.0,-0.54962,0.0002,19.56594]
[1777237314395,39.26,78233.46,0.0,-0.54962,0.0002,19.56594]
[1777237314433,39.26,78233.46,0.0,-0.54962,0.0002,19.56594]
[1777237314502,39.26,78226.91,0.0,-0.55096,0.0002,19.55597]
[1777237317534,39.26,78221.8,0.0,-0.552,0.0002,19.54803]
[1777237320648,39.26,78218.7,0.0,-0.55264,0.0002,19.54311]
[1777237321326,39.26,78216.86,0.0,-0.55301,0.0002,19.54017]
[1777237322287,39.26,78221.08,0.0,-0.55216,0.0002,19.54683]
[1777237324995,39.26,78218.12,0.0,-0.55275,0.0002,19.54218]
[1777237325299,39.26,78218.12,0.0,-0.55275,0.0002,19.5422]
[1777237328269,39.27,78222.78,0.0,-0.55179,0.0002,19.54958]
[1777237333272,39.27,78224.93,0.0,-0.55134,0.0002,19.553]
[1777237338272,39.28,78227.91,0.0,-0.55073,0.0002,19.55766]
[1777237340340,39.29,78233.78,0.0,-0.54952,0.0002,19.56662]
[1777237345350,39.29,78233.88,0.0,-0.5495,0.0002,19.56682]
[1777237350380,39.3,78234.12,0.0,-0.54944,0.0002,19.56723]
[1777237355432,39.3,78234.38,0.0,-0.54939,0.0002,19.56294]
[1777237360467,39.31,78234.53,0.0,-0.54935,0.0002,19.56322]
[1777237362371,39.31,78238.86,0.0,-0.54846,0.0002,19.5697]
[1777237363145,39.31,78238.86,0.0,-0.54846,0.0002,19.5697]
[1777237363349,39.31,78239.32,0.0,-0.54836,0.0002,19.57039]
[1777237365323,39.32,78242.98,0.0,-0.54762,0.0002,19.57576]
[1777237370334,39.32,78241.88,0.0,-0.54783,0.0002,19.5742]
[1777237375350,39.33,78241.7,0.0,-0.54786,0.0002,19.57398]
[1777237380367,39.33,78240.91,0.0,-0.54802,0.0002,19.57287]
[1777237384349,39.34,78230.36,0.0,-0.55016,0.0002,19.55718]
[1777237386380,39.34,78230.37,0.0,-0.55015,0.0002,19.55723]
[1777237391381,39.35,78231.07,0.0,-0.55,0.0002,19.55836]
[1777237395415,39.35,78237.42,0.0,-0.5487,0.0002,19.56791]
[1777237400441,39.36,78235.02,0.0,-0.54918,0.0002,19.56439]
[1777237405442,39.36,78233.69,0.0,-0.54944,0.0002,19.56244]
[1777237410445,39.37,78231.73,0.0,-0.54983,0.0002,19.55955]
[1777237415476,39.37,78232.37,0.0,-0.54971,0.0002,19.55582]
[1777237420490,39.38,78232.77,0.0,-0.54961,0.0002,19.55648]
[1777237425493,39.39,78232.87,0.0,-0.54959,0.0002,19.55668]
[1777237430507,39.39,78234.54,0.0,-0.54924,0.0002,19.55923]
[1777237435514,39.4,78234.8,0.0,-0.54918,0.0002,19.55967]
[1777237440535,39.4,78234.84,0.0,-0.54916,0.0002,19.55976]
[1777237441382,39.4,78248.54,0.0,-0.54638,0.0002,19.57973]
[1777237442456,39.4,78251.8,0.0,-0.54571,0.0002,19.58435]
[1777237444905,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237444909,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237444940,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237444964,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237444998,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237445162,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237445185,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237445437,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237445464,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237445315,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237445704,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237445739,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237445910,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237445923,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237446110,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237446138,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237446335,39.4,78253.68,0.0,-0.54533,0.0002,19.58698]
[1777237446425,39.4,78254.72,0.0,-0.54511,0.0002,19.58844]
[1777237447793,39.4,78254.72,0.0,-0.54511,0.0002,19.58844]
[1777237448453,39.4,78255.35,0.0,-0.54499,0.0002,19.58931]
[1777237454377,39.41,78256.34,0.0,-0.54478,0.0002,19.5907]
[1777237463441,39.41,78255.33,0.0,-0.54498,0.0002,19.58933]
[1777237464188,39.41,78255.33,0.0,-0.54498,0.0002,19.58933]
[1777237464240,39.41,78255.33,0.0,-0.54498,0.0002,19.58933]
[1777237464413,39.41,78255.33,0.0,-0.54498,0.0002,19.58933]
[1777237464421,39.41,78255.33,0.0,-0.54498,0.0002,19.58933]
[1777237464457,39.41,78255.33,0.0,-0.54498,0.0002,19.58933]
[1777237464491,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237464713,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237464727,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237464962,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237464996,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237465167,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237465171,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237465180,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237465207,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237465385,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237465388,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237465419,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237465585,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237465587,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237465606,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237465835,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237465877,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237466061,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237466099,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237466288,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237466461,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237467144,39.41,78250.56,0.0,-0.54595,0.0002,19.58266]
[1777237467468,39.41,78250.16,0.0,-0.54603,0.0002,19.5821]
[1777237468833,39.41,78253.8,0.0,-0.54529,0.0002,19.58722]
[1777237469700,39.41,78253.8,0.0,-0.54529,0.0002,19.58722]
[1777237470491,39.41,78253.5,0.0,-0.54535,0.0002,19.5868]
[1777237473512,39.41,78258.55,0.0,-0.54434,0.0002,19.58904]
[1777237475508,39.41,78262.71,0.0,-0.54349,0.0002,19.5947]
[1777237480525,39.41,78263.6,0.0,-0.54331,0.0002,19.5959]
[1777237482320,39.41,78263.6,0.0,-0.54331,0.0002,19.5959]
[1777237482337,39.41,78263.6,0.0,-0.54331,0.0002,19.5959]
[1777237482358,39.41,78263.6,0.0,-0.54331,0.0002,19.5959]
[1777237482387,39.41,78263.6,0.0,-0.54331,0.0002,19.5959]
[1777237482454,39.41,78263.6,0.0,-0.54331,0.0002,19.5959]
[1777237482575,39.41,78263.6,0.0,-0.54331,0.0002,19.5959]
[1777237484334,39.41,78274.37,0.0,-0.54111,0.0002,19.61009]
[1777237487819,39.42,78277.55,0.0,-0.54046,0.0002,19.61419]
[1777237488011,39.42,78279.56,0.0,-0.54005,0.0002,19.61674]
[1777237497679,39.42,78280.86,0.0,-0.53978,0.0002,19.61843]
[1777237503343,39.43,78281.9,0.0,-0.53956,0.0002,19.61975]
[1777237503393,39.43,78337.95,0.0,-0.52813,0.0002,19.68182]
[1777237504728,39.44,78337.95,0.0,-0.52812,0.0002,19.68186]
[1777237506473,39.44,78277.73,0.0,-0.54039,0.0002,19.61459]
[1777237507750,39.44,78277.73,0.0,-0.54039,0.0002,19.61459]
[1777237513498,39.44,78278.19,0.0,-0.54029,0.0002,19.61519]
[1777237515487,39.45,78271.09,0.0,-0.54174,0.0002,19.60606]
[1777237517241,39.45,78271.09,0.0,-0.54174,0.0002,19.60607]
[1777237517511,39.45,78272.7,0.0,-0.54141,0.0002,19.60816]
[1777237522534,39.45,78273.43,0.0,-0.54126,0.0002,19.60911]
[1777237527553,39.45,78273.75,0.0,-0.54119,0.0002,19.60954]
[1777237532597,39.45,78273.01,0.0,-0.54135,0.0002,19.60386]
[1777237537612,39.46,78272.81,0.0,-0.54139,0.0002,19.60362]
[1777237542637,39.46,78272.81,0.0,-0.54138,0.0002,19.60363]
[1777237544552,39.46,78266.49,0.0,-0.54267,0.0002,19.59535]
[1777237545526,39.46,78271.68,0.0,-0.54161,0.0002,19.60217]
[1777237550542,39.46,78272.57,0.0,-0.54143,0.0002,19.60333]
[1777237555559,39.46,78272.51,0.0,-0.54144,0.0002,19.60327]
[1777237558196,39.46,78273.57,0.0,-0.54122,0.0002,19.60465]
[1777237558520,39.46,78273.52,0.0,-0.54123,0.0002,19.60459]
[1777237562656,39.47,78276.39,0.0,-0.54065,0.0002,19.60829]
[1777237563134,39.47,78276.39,0.0,-0.54065,0.0002,19.60829]
[1777237564083,39.47,78276.39,0.0,-0.54065,0.0002,19.60829]
[1777237564116,39.47,78276.39,0.0,-0.54065,0.0002,19.60829]
[1777237565901,39.47,78276.33,0.0,-0.54066,0.0002,19.60822]
[1777237566110,39.47,78276.33,0.0,-0.54066,0.0002,19.60822]
[1777237566135,39.47,78276.33,0.0,-0.54066,0.0002,19.60822]
[1777237566149,39.47,78276.33,0.0,-0.54066,0.0002,19.60822]
[1777237566310,39.47,78276.33,0.0,-0.54066,0.0002,19.60822]
[1777237566335,39.47,78276.33,0.0,-0.54066,0.0002,19.60822]
[1777237566362,39.47,78276.33,0.0,-0.54066,0.0002,19.60822]
[1777237566535,39.47,78276.33,0.0,-0.54066,0.0002,19.60822]
[1777237566537,39.47,78276.33,0.0,-0.54066,0.0002,19.60822]
[1777237566586,39.47,78276.33,0.0,-0.54066,0.0002,19.60822]
[1777237566413,39.47,78279.25,0.0,-0.54006,0.0002,19.61193]
[1777237566748,39.47,78279.25,0.0,-0.54006,0.0002,19.61193]
[1777237566797,39.47,78279.25,0.0,-0.54006,0.0002,19.61193]
[1777237566985,39.47,78279.25,0.0,-0.54006,0.0002,19.61193]
[1777237567162,39.47,78279.25,0.0,-0.54006,0.0002,19.61193]
[1777237568762,39.47,78279.25,0.0,-0.54006,0.0002,19.61193]
[1777237569176,39.47,78278.97,0.0,-0.54012,0.0002,19.61158]
[1777237574212,39.47,78278.38,0.0,-0.54024,0.0002,19.61083]
[1777237579247,39.47,78280.18,0.0,-0.53987,0.0002,19.6131]
[1777237584282,39.47,78281.37,0.0,-0.53963,0.0002,19.61461]
[1777237589318,39.47,78282.81,0.0,-0.53933,0.0002,19.61643]
[1777237595365,39.48,78283.2,0.0,-0.53926,0.0002,19.61219]
[1777237599533,39.48,78285.67,0.0,-0.53875,0.0002,19.61525]
[1777237599553,39.48,78289.25,0.0,-0.53802,0.0002,19.61963]
[1777237601619,39.48,78293.32,0.0,-0.53719,0.0002,19.62452]
[1777237605898,39.48,78292.72,0.0,-0.53731,0.0002,19.62381]
[1777237605913,39.48,78292.72,0.0,-0.53731,0.0002,19.62381]
[1777237605964,39.48,78292.72,0.0,-0.53731,0.0002,19.62381]
[1777237606004,39.48,78292.72,0.0,-0.53731,0.0002,19.62381]
[1777237606160,39.48,78292.72,0.0,-0.53731,0.0002,19.62381]
[1777237606162,39.48,78292.72,0.0,-0.53731,0.0002,19.62381]
[1777237606189,39.48,78292.72,0.0,-0.53731,0.0002,19.62381]
[1777237606360,39.48,78292.72,0.0,-0.53731,0.0002,19.62381]
[1777237606400,39.48,78292.72,0.0,-0.53731,0.0002,19.62381]
[1777237606461,39.48,78292.38,0.0,-0.53738,0.0002,19.6234]
[1777237606685,39.48,78292.38,0.0,-0.53738,0.0002,19.6234]
[1777237606710,39.48,78292.38,0.0,-0.53738,0.0002,19.6234]
[1777237606939,39.48,78292.38,0.0,-0.53738,0.0002,19.6234]
[1777237606983,39.48,78292.38,0.0,-0.53738,0.0002,19.6234]
[1777237607161,39.48,78292.38,0.0,-0.53738,0.0002,19.6234]
[1777237607449,39.48,78292.38,0.0,-0.53738,0.0002,19.62341]
[1777237609767,39.48,78290.43,0.0,-0.53778,0.0002,19.62107]
[1777237610469,39.48,78291.72,0.0,-0.53751,0.0002,19.62262]
[1777237615505,39.49,78292.92,0.0,-0.53727,0.0002,19.62407]
[1777237618979,39.49,78293.16,0.0,-0.53722,0.0002,19.62436]
[1777237619021,39.49,78293.16,0.0,-0.53722,0.0002,19.62436]
[1777237619139,39.49,78293.16,0.0,-0.53722,0.0002,19.62436]
[1777237619177,39.49,78293.16,0.0,-0.53722,0.0002,19.62436]
[1777237619460,39.49,78293.16,0.0,-0.53722,0.0002,19.62436]
[1777237619489,39.49,78293.16,0.0,-0.53722,0.0002,19.62436]
[1777237619559,39.49,78286.5,0.0,-0.53857,0.0002,19.61632]
[1777237621693,39.49,78283.33,0.0,-0.53922,0.0002,19.61241]
[1777237622667,39.49,78283.02,0.0,-0.53928,0.0002,19.61204]
[1777237628595,39.49,78285.47,0.0,-0.53878,0.0002,19.61509]
[1777237633648,39.5,78285.2,0.0,-0.53882,0.0002,19.61478]
[1777237638666,39.5,78286.41,0.0,-0.53857,0.0002,19.61629]
[1777237643701,39.51,78286.28,0.0,-0.5386,0.0002,19.61616]
[1777237648738,39.51,78287.29,0.0,-0.53838,0.0002,19.61741]
[1777237653770,39.51,78287.86,0.0,-0.53828,0.0002,19.61339]
[1777237658805,39.52,78287.59,0.0,-0.53833,0.0002,19.61309]
[1777237663841,39.52,78286.78,0.0,-0.53848,0.0002,19.61213]
[1777237668877,39.52,78287.01,0.0,-0.53844,0.0002,19.61241]
[1777237673912,39.52,78287.37,0.0,-0.53836,0.0002,19.61285]
[1777237678947,39.52,78288.25,0.0,-0.53819,0.0002,19.61391]
[1777237684990,39.52,78289.48,0.0,-0.53794,0.0002,19.61539]
[1777237685893,39.52,78289.48,0.0,-0.53794,0.0002,19.61539]
[1777237685923,39.52,78289.48,0.0,-0.53794,0.0002,19.61539]
[1777237686110,39.52,78289.48,0.0,-0.53794,0.0002,19.61539]
[1777237686136,39.52,78289.48,0.0,-0.53794,0.0002,19.61539]
[1777237686164,39.52,78289.48,0.0,-0.53794,0.0002,19.61539]
[1777237686361,39.52,78289.48,0.0,-0.53794,0.0002,19.61539]
[1777237686364,39.52,78289.48,0.0,-0.53794,0.0002,19.61539]
[1777237686388,39.52,78289.48,0.0,-0.53794,0.0002,19.61539]
[1777237686661,39.52,78289.48,0.0,-0.53794,0.0002,19.61539]
[1777237686668,39.52,78290.3,0.0,-0.53777,0.0002,19.61638]
[1777237686749,39.52,78290.3,0.0,-0.53777,0.0002,19.61638]
[1777237686960,39.52,78290.3,0.0,-0.53777,0.0002,19.61638]
[1777237686998,39.52,78290.3,0.0,-0.53777,0.0002,19.61638]
[1777237687160,39.52,78290.3,0.0,-0.53777,0.0002,19.61638]
[1777237687186,39.52,78290.3,0.0,-0.53777,0.0002,19.61638]
[1777237687410,39.52,78290.3,0.0,-0.53777,0.0002,19.61638]
[1777237687439,39.52,78290.3,0.0,-0.53777,0.0002,19.61638]
[1777237687635,39.52,78290.3,0.0,-0.53777,0.0002,19.61638]
[1777237687714,39.52,78290.34,0.0,-0.53776,0.0002,19.61643]
[1777237689557,39.52,78290.34,0.0,-0.53776,0.0002,19.61643]
[1777237689670,39.52,78290.4,0.0,-0.53775,0.0002,19.6165]
[1777237695674,39.52,78290.4,0.0,-0.53775,0.0002,19.61649]
[1777237702111,39.51,78292.28,0.0,-0.53737,0.0002,19.61873]
[1777237707146,39.51,78292.37,0.0,-0.53736,0.0002,19.61882]
[1777237712181,39.51,78292.07,0.0,-0.53743,0.0002,19.61371]
[1777237713298,39.51,78295.83,0.0,-0.53667,0.0002,19.61817]
[1777237719699,39.51,78295.99,0.0,-0.53664,0.0002,19.61835]
[1777237719746,39.51,78295.99,0.0,-0.53664,0.0002,19.61835]
[1777237719725,39.51,78296.2,0.0,-0.5366,0.0002,19.61859]
[1777237719902,39.51,78296.2,0.0,-0.5366,0.0002,19.61859]
[1777237719928,39.51,78296.2,0.0,-0.5366,0.0002,19.61859]
[1777237721984,39.51,78296.52,0.0,-0.53653,0.0002,19.61897]
[1777237722023,39.51,78296.52,0.0,-0.53653,0.0002,19.61897]
[1777237722251,39.51,78297.09,0.0,-0.53641,0.0002,19.61964]
[1777237723973,39.51,78296.45,0.0,-0.53654,0.0002,19.61889]
[1777237724075,39.51,78296.45,0.0,-0.53654,0.0002,19.6189]
[1777237729299,39.51,78294.43,0.0,-0.53695,0.0002,19.61654]
[1777237734511,39.52,78294.55,0.0,-0.53692,0.0002,19.6167]
[1777237740378,39.52,78294.58,0.0,-0.53691,0.0002,19.61676]
[1777237746636,39.53,78294.6,0.0,-0.5369,0.0002,19.6168]
[1777237749337,39.53,78298.76,0.0,-0.53605,0.0002,19.62169]
[1777237754509,39.53,78299.58,0.0,-0.53588,0.0002,19.62266]
[1777237759055,39.54,78300.26,0.0,-0.53574,0.0002,19.62346]
[1777237759081,39.54,78300.26,0.0,-0.53574,0.0002,19.62346]
[1777237759112,39.54,78300.26,0.0,-0.53574,0.0002,19.62346]
[1777237759545,39.54,78294.76,0.0,-0.53685,0.0002,19.61705]
[1777237761195,39.54,78294.76,0.0,-0.53685,0.0002,19.61705]
[1777237761724,39.54,78293.12,0.0,-0.53719,0.0002,19.6151]
[1777237766748,39.53,78293.59,0.0,-0.5371,0.0002,19.61563]
[1777237771758,39.53,78293.3,0.0,-0.53716,0.0002,19.61527]
[1777237774812,39.53,78287.73,0.0,-0.53831,0.0002,19.60383]
[1777237779830,39.53,78285.37,0.0,-0.53879,0.0002,19.60093]
[1777237782789,39.52,78279.63,0.0,-0.53996,0.0002,19.59378]
[1777237785319,39.52,78277.28,0.0,-0.54044,0.0002,19.59081]
[1777237785585,39.52,78277.28,0.0,-0.54044,0.0002,19.59081]
[1777237785625,39.52,78277.28,0.0,-0.54044,0.0002,19.59081]
[1777237785785,39.52,78277.28,0.0,-0.54044,0.0002,19.59081]
[1777237785811,39.52,78277.28,0.0,-0.54044,0.0002,19.59081]
[1777237785731,39.52,78277.28,0.0,-0.54044,0.0002,19.59081]
[1777237789611,39.52,78273.55,0.0,-0.5412,0.0002,19.58603]
[1777237793513,39.52,78272.86,0.0,-0.54134,0.0002,19.58514]
[1777237793787,39.52,78272.66,0.0,-0.54138,0.0002,19.58488]
[1777237798822,39.52,78269.75,0.0,-0.54197,0.0002,19.5811]
[1777237803931,39.52,78268.4,0.0,-0.54225,0.0002,19.57933]
[1777237809899,39.52,78267.67,0.0,-0.54239,0.0002,19.57838]
[1777237812909,39.52,78265.02,0.0,-0.54293,0.0002,19.57487]
[1777237813110,39.52,78265.02,0.0,-0.54293,0.0002,19.57487]
[1777237813112,39.52,78265.02,0.0,-0.54293,0.0002,19.57487]
[1777237813121,39.52,78265.02,0.0,-0.54293,0.0002,19.57487]
[1777237813149,39.52,78265.02,0.0,-0.54293,0.0002,19.57487]
[1777237813312,39.52,78265.02,0.0,-0.54293,0.0002,19.57487]
[1777237813331,39.52,78265.02,0.0,-0.54293,0.0002,19.57487]
[1777237813560,39.52,78265.02,0.0,-0.54293,0.0002,19.57487]
[1777237813562,39.52,78265.02,0.0,-0.54293,0.0002,19.57487]
[1777237813572,39.52,78265.02,0.0,-0.54293,0.0002,19.57487]
[1777237813599,39.52,78265.02,0.0,-0.54293,0.0002,19.57487]
[1777237813812,39.52,78265.02,0.0,-0.54293,0.0002,19.57487]
[1777237813839,39.52,78265.02,0.0,-0.54293,0.0002,19.57487]
[1777237813641,39.52,78264.79,0.0,-0.54298,0.0002,19.57456]
[1777237814088,39.52,78264.79,0.0,-0.54298,0.0002,19.57456]
[1777237814112,39.52,78264.79,0.0,-0.54298,0.0002,19.57456]
[1777237814313,39.52,78264.79,0.0,-0.54298,0.0002,19.57456]
[1777237814326,39.52,78264.79,0.0,-0.54298,0.0002,19.57456]
[1777237814537,39.52,78264.79,0.0,-0.54298,0.0002,19.57456]
[1777237814571,39.52,78264.79,0.0,-0.54298,0.0002,19.57456]
[1777237814761,39.52,78264.79,0.0,-0.54298,0.0002,19.57456]
[1777237814764,39.52,78264.79,0.0,-0.54298,0.0002,19.57456]
[1777237814782,39.52,78264.79,0.0,-0.54298,0.0002,19.57456]
[1777237814762,39.52,78264.79,0.0,-0.54298,0.0002,19.57457]
[1777237814987,39.52,78264.79,0.0,-0.54298,0.0002,19.57457]
[1777237815032,39.52,78264.79,0.0,-0.54298,0.0002,19.57457]
[1777237815185,39.52,78264.79,0.0,-0.54298,0.0002,19.57457]
[1777237815854,39.52,78264.79,0.0,-0.54298,0.0002,19.57457]
[1777237815868,39.53,78264.13,0.0,-0.54311,0.0002,19.57369]
[1777237815896,39.53,78264.13,0.0,-0.54311,0.0002,19.57369]
[1777237815935,39.53,78264.13,0.0,-0.54311,0.0002,19.57369]
[1777237816024,39.53,78263.61,0.0,-0.54322,0.0002,19.57299]
[1777237818062,39.53,78263.61,0.0,-0.54322,0.0002,19.57299]
[1777237818932,39.53,78263.03,0.0,-0.54333,0.0002,19.57222]
[1777237818954,39.53,78263.03,0.0,-0.54333,0.0002,19.57222]
[1777237819033,39.53,78263.03,0.0,-0.54333,0.0002,19.57222]
[1777237822698,39.53,78263.03,0.0,-0.54333,0.0002,19.57222]
[1777237822703,39.53,78263.03,0.0,-0.54333,0.0002,19.57223]
[1777237828146,39.53,78259.84,0.0,-0.54398,0.0002,19.56794]
[1777237833235,39.53,78259.91,0.0,-0.54397,0.0002,19.56329]
[1777237839102,39.53,78259.73,0.0,-0.54401,0.0002,19.56306]
[1777237844412,39.53,78259.85,0.0,-0.54398,0.0002,19.56323]
[1777237846585,39.53,78263.58,0.0,-0.54322,0.0002,19.56827]
[1777237847805,39.53,78265.52,0.0,-0.54283,0.0002,19.57086]
[1777237852810,39.53,78266.02,0.0,-0.54273,0.0002,19.57152]
[1777237857826,39.53,78267.03,0.0,-0.54252,0.0002,19.57285]
[1777237858411,39.53,78268.32,0.0,-0.54226,0.0002,19.57455]
[1777237858431,39.53,78268.32,0.0,-0.54226,0.0002,19.57455]
[1777237858638,39.53,78268.32,0.0,-0.54226,0.0002,19.57455]
[1777237858664,39.53,78268.32,0.0,-0.54226,0.0002,19.57455]
[1777237858837,39.53,78268.32,0.0,-0.54226,0.0002,19.57455]
[1777237858876,39.53,78268.32,0.0,-0.54226,0.0002,19.57455]
[1777237858737,39.53,78268.44,0.0,-0.54224,0.0002,19.57471]
[1777237859086,39.53,78268.44,0.0,-0.54224,0.0002,19.57471]
[1777237859088,39.53,78268.44,0.0,-0.54224,0.0002,19.57471]
[1777237859115,39.53,78268.44,0.0,-0.54224,0.0002,19.57471]
[1777237859368,39.53,78268.44,0.0,-0.54224,0.0002,19.57471]
[1777237859384,39.53,78268.44,0.0,-0.54224,0.0002,19.57471]
[1777237859611,39.53,78268.44,0.0,-0.54224,0.0002,19.57471]
[1777237859621,39.53,78268.44,0.0,-0.54224,0.0002,19.57471]
[1777237859835,39.53,78268.44,0.0,-0.54224,0.0002,19.57471]
[1777237859872,39.53,78268.44,0.0,-0.54224,0.0002,19.57471]
[1777237859713,39.53,78268.44,0.0,-0.54224,0.0002,19.57471]
[1777237860060,39.53,78268.44,0.0,-0.54224,0.0002,19.57471]
[1777237860081,39.53,78268.44,0.0,-0.54224,0.0002,19.57471]
[1777237860285,39.53,78268.44,0.0,-0.54224,0.0002,19.57471]
[1777237860323,39.53,78268.44,0.0,-0.54224,0.0002,19.57471]
[1777237860566,39.53,78268.44,0.0,-0.54224,0.0002,19.57471]
[1777237860637,39.53,78268.91,0.0,-0.54214,0.0002,19.57532]
[1777237861300,39.53,78268.91,0.0,-0.54214,0.0002,19.57532]
[1777237861720,39.53,78269.22,0.0,-0.54208,0.0002,19.57572]
[1777237869315,39.53,78270.58,0.0,-0.5418,0.0002,19.57751]
[1777237874422,39.53,78270.94,0.0,-0.54173,0.0002,19.57797]
[1777237880392,39.53,78270.86,0.0,-0.54175,0.0002,19.57785]
[1777237885419,39.53,78270.65,0.0,-0.54179,0.0002,19.57757]
[1777237885868,39.53,78270.66,0.0,-0.54179,0.0002,19.57758]
[1777237890874,39.53,78271.14,0.0,-0.54169,0.0002,19.5782]
[1777237891907,39.53,78270.88,0.0,-0.54175,0.0002,19.57786]
[1777237892263,39.53,78270.88,0.0,-0.54175,0.0002,19.57786]
[1777237892296,39.53,78270.88,0.0,-0.54175,0.0002,19.57786]
[1777237892512,39.53,78270.88,0.0,-0.54175,0.0002,19.57786]
[1777237892536,39.53,78270.88,0.0,-0.54175,0.0002,19.57786]
[1777237892761,39.53,78270.88,0.0,-0.54175,0.0002,19.57786]
[1777237892763,39.53,78270.88,0.0,-0.54175,0.0002,19.57786]
[1777237892780,39.53,78270.88,0.0,-0.54175,0.0002,19.57786]
[1777237892819,39.53,78270.88,0.0,-0.54176,0.0002,19.57311]
[1777237892987,39.53,78270.88,0.0,-0.54176,0.0002,19.57311]
[1777237893022,39.53,78270.88,0.0,-0.54176,0.0002,19.57311]
[1777237893212,39.53,78270.88,0.0,-0.54176,0.0002,19.57311]
[1777237893235,39.53,78270.88,0.0,-0.54176,0.0002,19.57311]
[1777237893489,39.53,78270.88,0.0,-0.54176,0.0002,19.57311]
[1777237893516,39.53,78270.88,0.0,-0.54176,0.0002,19.57311]
[1777237893712,39.53,78270.88,0.0,-0.54176,0.0002,19.57311]
[1777237893730,39.53,78270.88,0.0,-0.54176,0.0002,19.57311]
[1777237893768,39.53,78270.88,0.0,-0.54176,0.0002,19.5731]
[1777237893963,39.53,78270.88,0.0,-0.54176,0.0002,19.5731]
[1777237894001,39.53,78270.88,0.0,-0.54176,0.0002,19.5731]
[1777237894188,39.53,78270.88,0.0,-0.54176,0.0002,19.5731]
[1777237894215,39.53,78270.88,0.0,-0.54176,0.0002,19.5731]
[1777237894386,39.53,78270.88,0.0,-0.54176,0.0002,19.5731]
[1777237894481,39.53,78270.88,0.0,-0.54176,0.0002,19.5731]
[1777237895212,39.53,78270.88,0.0,-0.54176,0.0002,19.5731]
[1777237895230,39.53,78270.88,0.0,-0.54176,0.0002,19.5731]
[1777237895501,39.53,78270.88,0.0,-0.54176,0.0002,19.5731]
[1777237899267,39.53,78269.44,0.0,-0.54206,0.0002,19.57122]
[1777237899298,39.53,78269.44,0.0,-0.54206,0.0002,19.57122]
[1777237899586,39.53,78268.45,0.0,-0.54226,0.0002,19.56991]
[1777237904634,39.53,78267.86,0.0,-0.54238,0.0002,19.56914]
[1777237908211,39.53,78267.86,0.0,-0.54238,0.0002,19.56914]
[1777237908538,39.53,78267.86,0.0,-0.54238,0.0002,19.56914]
[1777237911611,39.52,78264.19,0.0,-0.54312,0.0002,19.56426]
[1777237917654,39.52,78263.61,0.0,-0.54324,0.0002,19.56348]
[1777237920744,39.52,78269.69,0.0,-0.54201,0.0002,19.57153]
[1777237924773,39.52,78273.92,0.0,-0.54115,0.0002,19.57701]
[1777237930752,39.52,78275.21,0.0,-0.54089,0.0002,19.57863]
[1777237936787,39.51,78278.01,0.0,-0.54032,0.0002,19.58219]
[1777237941821,39.51,78278.96,0.0,-0.54013,0.0002,19.58338]
[1777237948872,39.51,78278.92,0.0,-0.54014,0.0002,19.58332]
[1777237952899,39.51,78284.47,0.0,-0.53903,0.0002,19.58549]
[1777237958941,39.51,78285.46,0.0,-0.53883,0.0002,19.5867]
[1777237963975,39.51,78286.43,0.0,-0.53863,0.0002,19.58787]
[1777237969010,39.5,78286.44,0.0,-0.53863,0.0002,19.58787]
[1777237975164,39.5,78286.58,0.0,-0.53861,0.0002,19.58803]
[1777237981095,39.5,78289.33,0.0,-0.53805,0.0002,19.59137]
[1777237982228,39.5,78289.33,0.0,-0.53805,0.0002,19.59137]
[1777237982278,39.5,78289.33,0.0,-0.53805,0.0002,19.59137]
[1777237982293,39.5,78289.33,0.0,-0.53805,0.0002,19.59137]
[1777237982339,39.5,78289.33,0.0,-0.53805,0.0002,19.59137]
[1777237983008,39.5,78288.2,0.0,-0.53828,0.0002,19.59]
[1777237985236,39.5,78292.3,0.0,-0.53745,0.0002,19.59493]
[1777237987643,39.5,78292.3,0.0,-0.53745,0.0002,19.59493]
[1777237987826,39.5,78292.54,0.0,-0.5374,0.0002,19.59521]
[1777237990549,39.49,78292.01,0.0,-0.53751,0.0002,19.59457]
[1777237990988,39.49,78285.1,0.0,-0.53892,0.0002,19.58617]
[1777237993268,39.49,78282.01,0.0,-0.53955,0.0002,19.58234]
[1777237993486,39.49,78282.01,0.0,-0.53955,0.0002,19.58234]
[1777237993510,39.49,78282.01,0.0,-0.53955,0.0002,19.58234]
[1777237993518,39.49,78282.01,0.0,-0.53955,0.0002,19.58234]
[1777237993548,39.49,78282.01,0.0,-0.53955,0.0002,19.58234]
[1777237993710,39.49,78282.01,0.0,-0.53955,0.0002,19.58234]
[1777237993735,39.49,78282.01,0.0,-0.53955,0.0002,19.58234]
[1777237993762,39.49,78282.01,0.0,-0.53955,0.0002,19.58234]
[1777237993913,39.49,78282.01,0.0,-0.53955,0.0002,19.58234]
[1777237993946,39.49,78282.01,0.0,-0.53955,0.0002,19.58234]
[1777237994011,39.49,78282.01,0.0,-0.53955,0.0002,19.58234]
[1777237994110,39.49,78282.01,0.0,-0.53955,0.0002,19.58234]
[1777237994137,39.49,78282.01,0.0,-0.53955,0.0002,19.58234]
[1777237994397,39.49,78282.01,0.0,-0.53955,0.0002,19.58234]
[1777237994412,39.49,78282.01,0.0,-0.53955,0.0002,19.58234]
[1777237994586,39.49,78282.01,0.0,-0.53955,0.0002,19.58234]
[1777237994603,39.49,78282.08,0.0,-0.53954,0.0002,19.58242]
[1777237999077,39.49,78282.75,0.0,-0.5394,0.0002,19.58325]
[1777237999428,39.49,78281.54,0.0,-0.53965,0.0002,19.58174]
[1777238005374,39.49,78280.2,0.0,-0.53992,0.0002,19.58005]
[1777238010298,39.49,78276.26,0.0,-0.54073,0.0002,19.57503]
[1777238012790,39.49,78275.45,0.0,-0.54091,0.0002,19.56924]
[1777238012979,39.49,78273.18,0.0,-0.54137,0.0002,19.56631]
[1777238017995,39.48,78270.5,0.0,-0.54192,0.0002,19.56282]
[1777238023009,39.48,78270.13,0.0,-0.54199,0.0002,19.56233]
[1777238027053,39.48,78264.08,0.0,-0.54323,0.0002,19.55431]
[1777238032053,39.48,78266.51,0.0,-0.54273,0.0002,19.55755]
[1777238037067,39.48,78266.96,0.0,-0.54264,0.0002,19.55816]
[1777238037978,39.48,78271.24,0.0,-0.54177,0.0002,19.56378]
[1777238042985,39.48,78270.39,0.0,-0.54194,0.0002,19.56267]
[1777238048007,39.48,78271.73,0.0,-0.54167,0.0002,19.56442]
[1777238053014,39.48,78272.73,0.0,-0.54146,0.0002,19.56572]
[1777238058023,39.49,78273.4,0.0,-0.54133,0.0002,19.56659]
[1777238063029,39.49,78274.73,0.0,-0.54105,0.0002,19.56831]
[1777238067131,39.49,78270.1,0.0,-0.542,0.0002,19.5623]
[1777238072136,39.49,78270.9,0.0,-0.54185,0.0002,19.5586]
[1777238077151,39.49,78270.81,0.0,-0.54187,0.0002,19.55848]
[1777238082162,39.49,78271.74,0.0,-0.54167,0.0002,19.5597]
[1777238086679,39.49,78271.99,0.0,-0.54162,0.0002,19.56003]
[1777238086685,39.49,78271.99,0.0,-0.54162,0.0002,19.56003]
[1777238086866,39.49,78271.99,0.0,-0.54162,0.0002,19.56003]
[1777238086901,39.49,78271.99,0.0,-0.54162,0.0002,19.56003]
[1777238087085,39.49,78271.99,0.0,-0.54162,0.0002,19.56003]
[1777238087111,39.49,78271.99,0.0,-0.54162,0.0002,19.56003]
[1777238086909,39.49,78271.84,0.0,-0.54165,0.0002,19.55983]
[1777238092063,39.49,78269.7,0.0,-0.54209,0.0002,19.55704]
[1777238092112,39.49,78265.4,0.0,-0.54296,0.0002,19.55136]
[1777238095843,39.49,78266.42,0.0,-0.54275,0.0002,19.55272]
[1777238095985,39.49,78266.42,0.0,-0.54275,0.0002,19.55272]
[1777238096019,39.49,78266.42,0.0,-0.54275,0.0002,19.55272]
[1777238096086,39.49,78265.5,0.0,-0.54294,0.0002,19.5515]
[1777238096210,39.49,78265.5,0.0,-0.54294,0.0002,19.5515]
[1777238096229,39.49,78265.5,0.0,-0.54294,0.0002,19.5515]
[1777238098780,39.49,78265.91,0.0,-0.54286,0.0002,19.55205]
[1777238099077,39.49,78263.63,0.0,-0.54332,0.0002,19.54901]
[1777238100931,39.49,78263.75,0.0,-0.5433,0.0002,19.54918]
[1777238100943,39.49,78263.75,0.0,-0.5433,0.0002,19.54918]
[1777238101003,39.49,78263.75,0.0,-0.5433,0.0002,19.54918]
[1777238101033,39.49,78263.75,0.0,-0.5433,0.0002,19.54918]
[1777238101212,39.49,78263.75,0.0,-0.5433,0.0002,19.54918]
[1777238101250,39.49,78263.75,0.0,-0.5433,0.0002,19.54918]
[1777238101513,39.49,78263.75,0.0,-0.5433,0.0002,19.54918]
[1777238101555,39.49,78263.75,0.0,-0.5433,0.0002,19.54918]
[1777238101711,39.49,78263.75,0.0,-0.5433,0.0002,19.54918]
[1777238101768,39.49,78263.75,0.0,-0.5433,0.0002,19.54918]
[1777238101961,39.49,78263.75,0.0,-0.5433,0.0002,19.54918]
[1777238101989,39.49,78263.75,0.0,-0.5433,0.0002,19.54918]
[1777238102044,39.49,78262.68,0.0,-0.54351,0.0002,19.54774]
[1777238102185,39.49,78262.68,0.0,-0.54351,0.0002,19.54774]
[1777238102217,39.49,78262.68,0.0,-0.54351,0.0002,19.54774]
[1777238102386,39.49,78262.68,0.0,-0.54351,0.0002,19.54774]
[1777238102945,39.49,78262.68,0.0,-0.54351,0.0002,19.54775]
[1777238107980,39.5,78259.01,0.0,-0.54426,0.0002,19.54279]
[1777238112458,39.5,78256.6,0.0,-0.54474,0.0002,19.5395]
[1777238112487,39.5,78256.6,0.0,-0.54474,0.0002,19.5395]
[1777238112721,39.5,78256.6,0.0,-0.54474,0.0002,19.5395]
[1777238112763,39.5,78256.6,0.0,-0.54474,0.0002,19.5395]
[1777238112810,39.5,78256.6,0.0,-0.54474,0.0002,19.5395]
[1777238116146,39.5,78249.57,0.0,-0.54617,0.0002,19.52971]
[1777238117792,39.5,78249.57,0.0,-0.54617,0.0002,19.52972]
[1777238117811,39.5,78249.57,0.0,-0.54617,0.0002,19.52972]
[1777238118053,39.5,78247.94,0.0,-0.5465,0.0002,19.52741]
[1777238122779,39.51,78245.54,0.0,-0.54698,0.0002,19.52402]
[1777238123085,39.51,78245.33,0.0,-0.54702,0.0002,19.52372]
[1777238129129,39.51,78243.01,0.0,-0.54749,0.0002,19.52043]
[1777238134162,39.52,78240.51,0.0,-0.54801,0.0002,19.51206]
[1777238139306,39.52,78234.99,0.0,-0.54913,0.0002,19.50396]
[1777238146686,39.52,78234.13,0.0,-0.54929,0.0002,19.50272]
[1777238151605,39.53,78249.51,0.0,-0.54616,0.0002,19.52509]
[1777238155763,39.53,78250.01,0.0,-0.54605,0.0002,19.5258]
[1777238156109,39.53,78253.87,0.0,-0.54527,0.0002,19.53121]
[1777238160527,39.53,78253.15,0.0,-0.54541,0.0002,19.53022]
[1777238161116,39.53,78254.49,0.0,-0.54514,0.0002,19.53208]
[1777238162187,39.53,78265.32,0.0,-0.54294,0.0002,19.5468]
[1777238167196,39.53,78265.75,0.0,-0.54285,0.0002,19.54737]
[1777238172239,39.53,78266.87,0.0,-0.54262,0.0002,19.54887]
[1777238177258,39.53,78269.53,0.0,-0.54208,0.0002,19.55238]
[1777238182259,39.54,78270.28,0.0,-0.54192,0.0002,19.55337]
[1777238184257,39.54,78270.35,0.0,-0.5419,0.0002,19.55347]
[1777238184296,39.54,78270.35,0.0,-0.5419,0.0002,19.55347]
[1777238184461,39.54,78270.35,0.0,-0.5419,0.0002,19.55347]
[1777238184481,39.54,78270.35,0.0,-0.5419,0.0002,19.55347]
[1777238184543,39.54,78270.35,0.0,-0.5419,0.0002,19.55347]
[1777238184663,39.54,78270.35,0.0,-0.5419,0.0002,19.55347]
[1777238184685,39.54,78270.35,0.0,-0.5419,0.0002,19.55347]
[1777238184707,39.54,78270.35,0.0,-0.5419,0.0002,19.55347]
[1777238184737,39.54,78270.35,0.0,-0.5419,0.0002,19.55347]
[1777238184886,39.54,78270.35,0.0,-0.5419,0.0002,19.55347]
[1777238184910,39.54,78270.35,0.0,-0.5419,0.0002,19.55347]
[1777238184934,39.54,78270.35,0.0,-0.5419,0.0002,19.55347]
[1777238185090,39.54,78270.35,0.0,-0.5419,0.0002,19.55347]
[1777238185110,39.54,78270.35,0.0,-0.5419,0.0002,19.55347]
[1777238185123,39.54,78270.35,0.0,-0.5419,0.0002,19.55347]
[1777238185154,39.54,78270.35,0.0,-0.5419,0.0002,19.55347]
[1777238185211,39.54,78274.87,0.0,-0.54098,0.0002,19.55932]
[1777238185296,39.54,78274.87,0.0,-0.54098,0.0002,19.55932]
[1777238185335,39.54,78274.87,0.0,-0.54098,0.0002,19.55932]
[1777238185513,39.54,78274.87,0.0,-0.54098,0.0002,19.55932]
[1777238185550,39.54,78274.87,0.0,-0.54098,0.0002,19.55932]
[1777238185735,39.54,78274.87,0.0,-0.54098,0.0002,19.55932]
[1777238185766,39.54,78276.2,0.0,-0.54071,0.0002,19.56103]
[1777238186985,39.54,78276.2,0.0,-0.54071,0.0002,19.56103]
[1777238187213,39.54,78274.41,0.0,-0.54108,0.0002,19.55874]
[1777238191222,39.54,78272.65,0.0,-0.54143,0.0002,19.55648]
[1777238191248,39.54,78272.75,0.0,-0.54142,0.0002,19.55186]
[1777238196274,39.54,78273.74,0.0,-0.54122,0.0002,19.55315]
[1777238201284,39.55,78274.51,0.0,-0.54106,0.0002,19.55416]
[1777238206317,39.55,78276.11,0.0,-0.54073,0.0002,19.55622]
[1777238211341,39.55,78276.1,0.0,-0.54073,0.0002,19.55622]
[1777238216344,39.55,78276.71,0.0,-0.5406,0.0002,19.55701]
[1777238221355,39.55,78277.31,0.0,-0.54048,0.0002,19.55778]
[1777238226364,39.55,78277.8,0.0,-0.54038,0.0002,19.55841]
[1777238231381,39.55,78278.25,0.0,-0.54029,0.0002,19.55898]
[1777238236391,39.56,78279.0,0.0,-0.54013,0.0002,19.55994]
[1777238241410,39.56,78279.03,0.0,-0.54012,0.0002,19.55999]
[1777238246418,39.56,78279.13,0.0,-0.5401,0.0002,19.56012]
[1777238251434,39.56,78279.26,0.0,-0.54009,0.0002,19.55553]
[1777238256456,39.56,78279.4,0.0,-0.54006,0.0002,19.55572]
[1777238261476,39.56,78280.02,0.0,-0.53993,0.0002,19.5565]
[1777238266493,39.56,78279.8,0.0,-0.53997,0.0002,19.55624]
[1777238271324,39.56,78284.43,0.0,-0.53903,0.0002,19.56201]
[1777238276343,39.57,78283.66,0.0,-0.53918,0.0002,19.56107]
[1777238279914,39.57,78283.45,0.0,-0.53922,0.0002,19.56082]
[1777238279938,39.57,78283.45,0.0,-0.53922,0.0002,19.56082]
[1777238280066,39.57,78283.45,0.0,-0.53922,0.0002,19.56082]
[1777238280069,39.57,78283.45,0.0,-0.53922,0.0002,19.56082]
[1777238280089,39.57,78283.45,0.0,-0.53922,0.0002,19.56082]
[1777238280291,39.57,78283.45,0.0,-0.53922,0.0002,19.56082]
[1777238280310,39.57,78283.45,0.0,-0.53922,0.0002,19.56082]
[1777238280183,39.57,78283.45,0.0,-0.53922,0.0002,19.56082]
[1777238280512,39.57,78283.45,0.0,-0.53922,0.0002,19.56082]
[1777238280553,39.57,78283.45,0.0,-0.53922,0.0002,19.56082]
[1777238280761,39.57,78283.45,0.0,-0.53922,0.0002,19.56082]
[1777238280796,39.57,78283.45,0.0,-0.53922,0.0002,19.56082]
[1777238280986,39.57,78283.45,0.0,-0.53922,0.0002,19.56082]
[1777238281011,39.57,78283.45,0.0,-0.53922,0.0002,19.56082]
[1777238281048,39.57,78283.09,0.0,-0.5393,0.0002,19.56037]
[1777238281435,39.57,78283.09,0.0,-0.5393,0.0002,19.56037]
[1777238281485,39.57,78283.09,0.0,-0.5393,0.0002,19.56037]
[1777238281960,39.57,78283.09,0.0,-0.5393,0.0002,19.56037]
[1777238281985,39.57,78283.09,0.0,-0.5393,0.0002,19.56037]
[1777238284317,39.57,78278.89,0.0,-0.54015,0.0002,19.5551]
[1777238284817,39.57,78278.89,0.0,-0.54015,0.0002,19.5551]
[1777238284845,39.57,78278.89,0.0,-0.54015,0.0002,19.5551]
[1777238285216,39.57,78278.89,0.0,-0.54015,0.0002,19.5551]
[1777238287232,39.56,78274.73,0.0,-0.541,0.0002,19.54981]
[1777238287799,39.56,78274.73,0.0,-0.541,0.0002,19.54981]
[1777238287813,39.56,78274.73,0.0,-0.541,0.0002,19.54981]
[1777238288237,39.56,78273.89,0.0,-0.54117,0.0002,19.54873]
[1777238291257,39.56,78269.05,0.0,-0.54216,0.0002,19.54244]
[1777238294387,39.56,78264.62,0.0,-0.54306,0.0002,19.53657]
[1777238295952,39.56,78264.62,0.0,-0.54306,0.0002,19.53657]
[1777238295972,39.56,78264.62,0.0,-0.54306,0.0002,19.53657]
[1777238296040,39.56,78264.62,0.0,-0.54306,0.0002,19.53657]
[1777238296297,39.56,78264.62,0.0,-0.54306,0.0002,19.53657]
[1777238301248,39.56,78261.95,0.0,-0.54361,0.0002,19.53299]
[1777238301272,39.56,78262.19,0.0,-0.54356,0.0002,19.53331]
[1777238306363,39.56,78263.35,0.0,-0.54332,0.0002,19.53486]
[1777238312404,39.56,78264.46,0.0,-0.54311,0.0002,19.53158]
[1777238314332,39.56,78269.13,0.0,-0.54216,0.0002,19.53776]
[1777238321467,39.56,78271.98,0.0,-0.54158,0.0002,19.5415]
[1777238322830,39.56,78271.98,0.0,-0.54158,0.0002,19.5415]
[1777238323342,39.56,78273.49,0.0,-0.54127,0.0002,19.54345]
[1777238325349,39.56,78268.82,0.0,-0.54222,0.0002,19.53737]
[1777238326319,39.56,78261.05,0.0,-0.5438,0.0002,19.52701]
[1777238328345,39.56,78259.23,0.0,-0.54417,0.0002,19.52455]
[1777238333354,39.56,78260.26,0.0,-0.54396,0.0002,19.52595]
[1777238338360,39.56,78260.83,0.0,-0.54384,0.0002,19.52673]
[1777238343367,39.56,78262.48,0.0,-0.54351,0.0002,19.52896]
[1777238344365,39.56,78262.8,0.0,-0.54344,0.0002,19.52939]
[1777238344372,39.56,78262.66,0.0,-0.54347,0.0002,19.5292]
[1777238344484,39.56,78262.66,0.0,-0.54347,0.0002,19.5292]
[1777238344528,39.56,78262.66,0.0,-0.54347,0.0002,19.5292]
[1777238344638,39.56,78262.66,0.0,-0.54347,0.0002,19.5292]
[1777238344651,39.56,78262.66,0.0,-0.54347,0.0002,19.5292]
[1777238344835,39.56,78262.66,0.0,-0.54347,0.0002,19.5292]
[1777238344862,39.56,78262.66,0.0,-0.54347,0.0002,19.5292]
[1777238345035,39.56,78262.66,0.0,-0.54347,0.0002,19.5292]
[1777238345051,39.56,78262.66,0.0,-0.54347,0.0002,19.5292]
[1777238345310,39.56,78262.66,0.0,-0.54347,0.0002,19.5292]
[1777238345361,39.57,78259.75,0.0,-0.54406,0.0002,19.52527]
[1777238346616,39.57,78259.75,0.0,-0.54406,0.0002,19.52527]
[1777238346640,39.57,78259.75,0.0,-0.54406,0.0002,19.52527]
[1777238346648,39.57,78250.68,0.0,-0.54591,0.0002,19.51274]
[1777238348623,39.57,78250.68,0.0,-0.54591,0.0002,19.51274]
[1777238348682,39.57,78250.6,0.0,-0.54592,0.0002,19.51264]
[1777238354808,39.57,78252.12,0.0,-0.54561,0.0002,19.5148]
[1777238360741,39.57,78256.56,0.0,-0.5447,0.0002,19.52098]
[1777238365776,39.58,78257.81,0.0,-0.54444,0.0002,19.52271]
[1777238372826,39.58,78258.27,0.0,-0.54436,0.0002,19.5186]
[1777238379282,39.58,78259.22,0.0,-0.54416,0.0002,19.5199]
[1777238385018,39.58,78258.98,0.0,-0.54421,0.0002,19.5196]
[1777238387936,39.58,78259.93,0.0,-0.54401,0.0002,19.5209]
[1777238387971,39.58,78259.93,0.0,-0.54401,0.0002,19.5209]
[1777238388187,39.58,78259.93,0.0,-0.54401,0.0002,19.5209]
[1777238388203,39.58,78259.93,0.0,-0.54401,0.0002,19.5209]
[1777238388387,39.58,78259.93,0.0,-0.54401,0.0002,19.5209]
[1777238388424,39.58,78259.93,0.0,-0.54401,0.0002,19.5209]
[1777238388398,39.59,78260.51,0.0,-0.54389,0.0002,19.52169]
[1777238388610,39.59,78260.51,0.0,-0.54389,0.0002,19.52169]
[1777238388613,39.59,78260.51,0.0,-0.54389,0.0002,19.52169]
[1777238388700,39.59,78260.51,0.0,-0.54389,0.0002,19.52169]
[1777238388837,39.59,78260.51,0.0,-0.54389,0.0002,19.52169]
[1777238388854,39.59,78260.51,0.0,-0.54389,0.0002,19.52169]
[1777238389038,39.59,78260.51,0.0,-0.54389,0.0002,19.52169]
[1777238389065,39.59,78260.51,0.0,-0.54389,0.0002,19.52169]
[1777238389237,39.59,78260.51,0.0,-0.54389,0.0002,19.52169]
[1777238389248,39.59,78260.51,0.0,-0.54389,0.0002,19.52169]
[1777238389432,39.59,78260.51,0.0,-0.54389,0.0002,19.52169]
[1777238389440,39.59,78260.59,0.0,-0.54388,0.0002,19.5218]
[1777238389460,39.59,78260.59,0.0,-0.54388,0.0002,19.5218]
[1777238389489,39.59,78260.59,0.0,-0.54388,0.0002,19.5218]
[1777238389685,39.59,78260.59,0.0,-0.54388,0.0002,19.5218]
[1777238389944,39.59,78260.59,0.0,-0.54388,0.0002,19.5218]
[1777238395088,39.59,78261.69,0.0,-0.54365,0.0002,19.5233]
[1777238401021,39.59,78267.46,0.0,-0.54247,0.0002,19.531]
[1777238401595,39.59,78267.46,0.0,-0.54247,0.0002,19.531]
[1777238401633,39.59,78267.46,0.0,-0.54247,0.0002,19.531]
[1777238401710,39.59,78267.46,0.0,-0.54247,0.0002,19.531]
[1777238402028,39.59,78268.13,0.0,-0.54234,0.0002,19.53188]
[1777238403488,39.59,78266.63,0.0,-0.54264,0.0002,19.52991]
[1777238404041,39.59,78265.74,0.0,-0.54282,0.0002,19.52873]
[1777238410094,39.59,78262.68,0.0,-0.54345,0.0002,19.52465]
[1777238416636,39.59,78259.59,0.0,-0.54407,0.0002,19.52048]
[1777238423192,39.59,78256.61,0.0,-0.54468,0.0002,19.51642]
[1777238426813,39.59,78252.79,0.0,-0.54545,0.0002,19.51114]
[1777238432260,39.59,78251.24,0.0,-0.54578,0.0002,19.50422]
[1777238437294,39.59,78249.51,0.0,-0.54613,0.0002,19.50179]
[1777238440921,39.59,78249.12,0.0,-0.54621,0.0002,19.50125]
[1777238440975,39.59,78249.12,0.0,-0.54621,0.0002,19.50125]
[1777238441031,39.59,78249.12,0.0,-0.54621,0.0002,19.50125]
[1777238441104,39.59,78248.94,0.0,-0.54625,0.0002,19.501]
[1777238443303,39.59,78248.94,0.0,-0.54625,0.0002,19.501]
[1777238443341,39.59,78248.94,0.0,-0.54625,0.0002,19.501]
[1777238443439,39.6,78247.26,0.0,-0.54659,0.0002,19.49862]
[1777238443585,39.6,78247.26,0.0,-0.54659,0.0002,19.49862]
[1777238443793,39.6,78247.26,0.0,-0.54659,0.0002,19.49862]
[1777238444345,39.6,78247.26,0.0,-0.54659,0.0002,19.49862]
[1777238450385,39.6,78246.38,0.0,-0.54677,0.0002,19.49737]
[1777238455516,39.6,78245.0,0.0,-0.54705,0.0002,19.49541]
[1777238463477,39.6,78244.26,0.0,-0.5472,0.0002,19.49436]
[1777238469519,39.6,78243.12,0.0,-0.54743,0.0002,19.49272]
[1777238474554,39.6,78242.48,0.0,-0.54756,0.0002,19.4918]
[1777238480596,39.6,78242.11,0.0,-0.54763,0.0002,19.49127]
[1777238486006,39.6,78241.27,0.0,-0.5478,0.0002,19.49006]
[1777238490670,39.6,78245.87,0.0,-0.54686,0.0002,19.49668]
[1777238494921,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238494964,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238495138,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238495155,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238495362,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238495401,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238495437,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238495585,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238495617,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238495860,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238495892,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238496085,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238496117,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238496335,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238496354,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238496393,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238496585,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238496597,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238496910,39.6,78246.34,0.0,-0.54678,0.0002,19.49258]
[1777238496990,39.6,78247.9,0.0,-0.54647,0.0002,19.4948]
[1777238503761,39.6,78247.9,0.0,-0.54646,0.0002,19.4948]
[1777238505311,39.6,78247.9,0.0,-0.54646,0.0002,19.4948]
[1777238505343,39.6,78247.9,0.0,-0.54646,0.0002,19.4948]
[1777238505386,39.6,78247.9,0.0,-0.54646,0.0002,19.4948]
[1777238505413,39.6,78246.89,0.0,-0.54667,0.0002,19.49337]
[1777238507347,39.6,78246.89,0.0,-0.54667,0.0002,19.49337]
[1777238507380,39.6,78246.89,0.0,-0.54667,0.0002,19.49337]
[1777238507422,39.6,78246.89,0.0,-0.54667,0.0002,19.49337]
[1777238510434,39.6,78246.89,0.0,-0.54667,0.0002,19.49337]
[1777238510460,39.6,78246.89,0.0,-0.54667,0.0002,19.49337]
[1777238510510,39.6,78246.89,0.0,-0.54667,0.0002,19.49337]
[1777238510531,39.6,78246.28,0.0,-0.54679,0.0002,19.49251]
[1777238515940,39.6,78245.84,0.0,-0.54688,0.0002,19.49189]
[1777238521889,39.6,78245.37,0.0,-0.54697,0.0002,19.49122]
[1777238524694,39.6,78245.07,0.0,-0.54704,0.0002,19.4908]
[1777238524978,39.6,78244.66,0.0,-0.54712,0.0002,19.49021]
[1777238531958,39.61,78246.61,0.0,-0.54672,0.0002,19.49301]
[1777238536994,39.61,78248.95,0.0,-0.54624,0.0002,19.49633]
[1777238543964,39.61,78248.95,0.0,-0.54624,0.0002,19.49633]
[1777238552098,39.61,78254.72,0.0,-0.54508,0.0002,19.49964]
[1777238557133,39.61,78256.59,0.0,-0.5447,0.0002,19.50222]
[1777238562168,39.61,78257.72,0.0,-0.54447,0.0002,19.50378]
[1777238567359,39.61,78259.7,0.0,-0.54406,0.0002,19.50648]
[1777238575820,39.61,78260.47,0.0,-0.54391,0.0002,19.50752]
[1777238575865,39.61,78260.47,0.0,-0.54391,0.0002,19.50752]
[1777238576060,39.61,78260.47,0.0,-0.54391,0.0002,19.50752]
[1777238576063,39.61,78260.47,0.0,-0.54391,0.0002,19.50752]
[1777238576081,39.61,78260.47,0.0,-0.54391,0.0002,19.50752]
[1777238576261,39.61,78260.47,0.0,-0.54391,0.0002,19.50752]
[1777238576293,39.61,78260.47,0.0,-0.54391,0.0002,19.50752]
[1777238576485,39.61,78260.47,0.0,-0.54391,0.0002,19.50752]
[1777238576511,39.61,78260.47,0.0,-0.54391,0.0002,19.50752]
[1777238576570,39.61,78260.67,0.0,-0.54387,0.0002,19.5078]
[1777238576698,39.61,78260.67,0.0,-0.54387,0.0002,19.5078]
[1777238576730,39.61,78260.67,0.0,-0.54387,0.0002,19.5078]
[1777238576960,39.61,78260.67,0.0,-0.54387,0.0002,19.5078]
[1777238576984,39.61,78260.67,0.0,-0.54387,0.0002,19.5078]
[1777238577160,39.61,78260.67,0.0,-0.54387,0.0002,19.5078]
[1777238577198,39.61,78260.67,0.0,-0.54387,0.0002,19.5078]
[1777238577460,39.61,78260.67,0.0,-0.54387,0.0002,19.5078]
[1777238577478,39.61,78260.67,0.0,-0.54387,0.0002,19.5078]
[1777238577488,39.61,78260.67,0.0,-0.54387,0.0002,19.5078]
[1777238577714,39.61,78260.67,0.0,-0.54387,0.0002,19.5078]
[1777238578673,39.61,78260.67,0.0,-0.54387,0.0002,19.5078]
[1777238578958,39.61,78260.67,0.0,-0.54387,0.0002,19.5078]
[1777238584322,39.61,78262.28,0.0,-0.54354,0.0002,19.50997]
[1777238589362,39.61,78262.94,0.0,-0.5434,0.0002,19.51086]
[1777238594930,39.61,78263.09,0.0,-0.54337,0.0002,19.51106]
[1777238594938,39.61,78263.09,0.0,-0.54337,0.0002,19.51106]
[1777238594959,39.61,78263.09,0.0,-0.54337,0.0002,19.51106]
[1777238594977,39.61,78263.09,0.0,-0.54337,0.0002,19.51106]
[1777238595403,39.61,78263.27,0.0,-0.54334,0.0002,19.5113]
[1777238596411,39.61,78267.01,0.0,-0.54257,0.0002,19.51627]
[1777238597391,39.61,78267.01,0.0,-0.54257,0.0002,19.51627]
[1777238597630,39.61,78270.67,0.0,-0.54183,0.0002,19.52106]
[1777238602645,39.61,78270.51,0.0,-0.54187,0.0002,19.52085]
[1777238607654,39.61,78271.09,0.0,-0.54175,0.0002,19.52159]
[1777238612664,39.61,78270.88,0.0,-0.54181,0.0002,19.51654]
[1777238617678,39.61,78271.15,0.0,-0.54175,0.0002,19.51689]
[1777238622692,39.6,78271.85,0.0,-0.54161,0.0002,19.51779]
[1777238627719,39.6,78272.15,0.0,-0.54155,0.0002,19.51817]
[1777238632732,39.6,78272.01,0.0,-0.54158,0.0002,19.51799]
[1777238637737,39.6,78272.22,0.0,-0.54154,0.0002,19.51826]
[1777238642739,39.6,78272.5,0.0,-0.54148,0.0002,19.51862]
[1777238647740,39.6,78272.84,0.0,-0.54141,0.0002,19.51906]
[1777238652764,39.6,78272.91,0.0,-0.5414,0.0002,19.51915]
[1777238657824,39.6,78273.46,0.0,-0.54129,0.0002,19.51986]
[1777238658677,39.6,78273.46,0.0,-0.54129,0.0002,19.51986]
[1777238658726,39.6,78277.29,0.0,-0.54051,0.0002,19.52476]
[1777238659662,39.6,78282.95,0.0,-0.53935,0.0002,19.53186]
[1777238664672,39.6,78282.95,0.0,-0.53935,0.0002,19.53184]
[1777238669681,39.6,78282.24,0.0,-0.5395,0.0002,19.53095]
[1777238674681,39.6,78281.65,0.0,-0.53964,0.0002,19.52543]
[1777238679701,39.59,78284.05,0.0,-0.53915,0.0002,19.5284]
[1777238684716,39.59,78280.98,0.0,-0.53978,0.0002,19.52457]
[1777238689745,39.59,78281.19,0.0,-0.53974,0.0002,19.52482]
[1777238694756,39.59,78281.19,0.0,-0.53974,0.0002,19.52481]
[1777238695138,39.59,78281.03,0.0,-0.53978,0.0002,19.5246]
[1777238695188,39.59,78281.03,0.0,-0.53978,0.0002,19.5246]
[1777238695358,39.59,78281.03,0.0,-0.53978,0.0002,19.5246]
[1777238695509,39.59,78281.03,0.0,-0.53978,0.0002,19.5246]
[1777238695736,39.59,78281.03,0.0,-0.53978,0.0002,19.5246]
[1777238695759,39.59,78281.03,0.0,-0.53978,0.0002,19.5246]
[1777238695960,39.59,78281.03,0.0,-0.53978,0.0002,19.5246]
[1777238695973,39.59,78281.03,0.0,-0.53978,0.0002,19.5246]
[1777238696214,39.59,78281.03,0.0,-0.53978,0.0002,19.5246]
[1777238696245,39.59,78281.03,0.0,-0.53978,0.0002,19.5246]
[1777238696486,39.59,78281.03,0.0,-0.53978,0.0002,19.5246]
[1777238696524,39.59,78281.03,0.0,-0.53978,0.0002,19.5246]
[1777238696685,39.59,78281.03,0.0,-0.53978,0.0002,19.5246]
[1777238696778,39.59,78272.17,0.0,-0.54158,0.0002,19.51332]
[1777238697634,39.59,78272.17,0.0,-0.54158,0.0002,19.51332]
[1777238697654,39.59,78272.17,0.0,-0.54158,0.0002,19.51332]
[1777238697718,39.59,78267.3,0.0,-0.54257,0.0002,19.50695]
[1777238699960,39.59,78266.65,0.0,-0.54271,0.0002,19.50609]
[1777238700657,39.59,78266.65,0.0,-0.54271,0.0002,19.50609]
[1777238700713,39.59,78266.65,0.0,-0.54271,0.0002,19.50609]
[1777238700763,39.59,78266.65,0.0,-0.54271,0.0002,19.50609]
[1777238700695,39.59,78265.2,0.0,-0.543,0.0002,19.50416]
[1777238700861,39.59,78265.2,0.0,-0.543,0.0002,19.50416]
[1777238700885,39.59,78265.2,0.0,-0.543,0.0002,19.50416]
[1777238700904,39.59,78265.2,0.0,-0.543,0.0002,19.50416]
[1777238700935,39.59,78265.2,0.0,-0.543,0.0002,19.50416]
[1777238701097,39.59,78265.2,0.0,-0.543,0.0002,19.50416]
[1777238701110,39.59,78265.2,0.0,-0.543,0.0002,19.50416]
[1777238701119,39.59,78265.2,0.0,-0.543,0.0002,19.50416]
[1777238701148,39.59,78265.2,0.0,-0.543,0.0002,19.50416]
[1777238701286,39.59,78265.2,0.0,-0.543,0.0002,19.50416]
[1777238701310,39.59,78265.2,0.0,-0.543,0.0002,19.50416]
[1777238701332,39.59,78265.2,0.0,-0.543,0.0002,19.50416]
[1777238701489,39.59,78265.2,0.0,-0.543,0.0002,19.50416]
[1777238701516,39.59,78265.2,0.0,-0.543,0.0002,19.50416]
[1777238701712,39.59,78265.2,0.0,-0.543,0.0002,19.50416]
[1777238701728,39.59,78265.2,0.0,-0.543,0.0002,19.50416]
[1777238701791,39.59,78271.39,0.0,-0.54174,0.0002,19.51231]
[1777238701941,39.59,78271.39,0.0,-0.54174,0.0002,19.51231]
[1777238701967,39.59,78271.39,0.0,-0.54174,0.0002,19.51231]
[1777238702161,39.59,78271.39,0.0,-0.54174,0.0002,19.51231]
[1777238702236,39.59,78273.93,0.0,-0.54122,0.0002,19.51559]
[1777238703455,39.59,78273.93,0.0,-0.54122,0.0002,19.51559]
[1777238703613,39.59,78273.91,0.0,-0.54123,0.0002,19.51556]
[1777238709197,39.58,78273.48,0.0,-0.54132,0.0002,19.515]
[1777238714615,39.58,78273.38,0.0,-0.54134,0.0002,19.51486]
[1777238720273,39.58,78273.38,0.0,-0.54134,0.0002,19.51484]
[1777238722377,39.58,78277.55,0.0,-0.54049,0.0002,19.52018]
[1777238725784,39.58,78277.55,0.0,-0.54049,0.0002,19.52017]
[1777238725795,39.58,78274.59,0.0,-0.5411,0.0002,19.51639]
[1777238729827,39.58,78270.59,0.0,-0.54192,0.0002,19.5112]
[1777238731929,39.58,78270.69,0.0,-0.54191,0.0002,19.50657]
[1777238732020,39.58,78270.69,0.0,-0.54191,0.0002,19.50657]
[1777238732136,39.58,78270.69,0.0,-0.54191,0.0002,19.50657]
[1777238732139,39.58,78270.69,0.0,-0.54191,0.0002,19.50657]
[1777238732181,39.58,78270.69,0.0,-0.54191,0.0002,19.50657]
[1777238732337,39.58,78270.69,0.0,-0.54191,0.0002,19.50657]
[1777238732360,39.58,78270.69,0.0,-0.54191,0.0002,19.50657]
[1777238732390,39.58,78270.69,0.0,-0.54191,0.0002,19.50657]
[1777238732594,39.58,78270.69,0.0,-0.54191,0.0002,19.50657]
[1777238732610,39.58,78270.69,0.0,-0.54191,0.0002,19.50657]
[1777238732636,39.58,78270.69,0.0,-0.54191,0.0002,19.50657]
[1777238732785,39.58,78270.69,0.0,-0.54191,0.0002,19.50657]
[1777238732820,39.58,78270.69,0.0,-0.54191,0.0002,19.50657]
[1777238732733,39.58,78269.56,0.0,-0.54214,0.0002,19.50509]
[1777238733010,39.58,78269.56,0.0,-0.54214,0.0002,19.50509]
[1777238733036,39.58,78269.56,0.0,-0.54214,0.0002,19.50509]
[1777238733239,39.58,78269.56,0.0,-0.54214,0.0002,19.50509]
[1777238733323,39.58,78269.56,0.0,-0.54214,0.0002,19.50509]
[1777238733510,39.58,78269.56,0.0,-0.54214,0.0002,19.50509]
[1777238733534,39.58,78269.56,0.0,-0.54214,0.0002,19.50509]
[1777238733800,39.58,78269.56,0.0,-0.54214,0.0002,19.50509]
[1777238733600,39.58,78268.75,0.0,-0.5423,0.0002,19.50403]
[1777238739407,39.58,78264.28,0.0,-0.54321,0.0002,19.4981]
[1777238744026,39.58,78262.03,0.0,-0.54367,0.0002,19.49509]
[1777238744056,39.58,78262.03,0.0,-0.54367,0.0002,19.49509]
[1777238744135,39.58,78262.03,0.0,-0.54367,0.0002,19.49509]
[1777238744444,39.58,78260.68,0.0,-0.54395,0.0002,19.49326]
[1777238749478,39.58,78260.24,0.0,-0.54404,0.0002,19.49267]
[1777238750067,39.58,78260.24,0.0,-0.54404,0.0002,19.49267]
[1777238750486,39.58,78261.01,0.0,-0.54388,0.0002,19.49371]
[1777238755080,39.58,78262.51,0.0,-0.54357,0.0002,19.49574]
[1777238755787,39.58,78266.44,0.0,-0.54277,0.0002,19.50099]
[1777238760823,39.58,78266.57,0.0,-0.54275,0.0002,19.50116]
[1777238765835,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238765853,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238765897,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238765960,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238765963,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238766057,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238766162,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238766177,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238766385,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238766389,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238766420,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238766660,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238766696,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238766910,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238766943,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238767186,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238767200,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238767385,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238767413,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238767585,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238767631,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238767819,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238767668,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238768452,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238768494,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238768665,39.58,78266.96,0.0,-0.54267,0.0002,19.50167]
[1777238774653,39.58,78268.19,0.0,-0.54242,0.0002,19.50329]
[1777238782801,39.57,78268.26,0.0,-0.54241,0.0002,19.50337]
[1777238784521,39.57,78268.26,0.0,-0.54241,0.0002,19.50337]
[1777238784547,39.57,78268.26,0.0,-0.54241,0.0002,19.50337]
[1777238784560,39.57,78268.26,0.0,-0.54241,0.0002,19.50337]
[1777238784562,39.57,78268.26,0.0,-0.54241,0.0002,19.50337]
[1777238784613,39.57,78268.26,0.0,-0.54241,0.0002,19.50337]
[1777238784723,39.57,78268.26,0.0,-0.54241,0.0002,19.50337]
[1777238787290,39.57,78268.46,0.0,-0.54237,0.0002,19.50363]
[1777238787349,39.57,78269.2,0.0,-0.54221,0.0002,19.5046]
[1777238792871,39.57,78269.2,0.0,-0.54223,0.0002,19.49983]
[1777238796521,39.57,78269.2,0.0,-0.54223,0.0002,19.49983]
[1777238796564,39.57,78269.2,0.0,-0.54223,0.0002,19.49983]
[1777238796569,39.57,78269.2,0.0,-0.54223,0.0002,19.49983]
[1777238796608,39.57,78269.2,0.0,-0.54223,0.0002,19.49983]
[1777238796637,39.57,78269.24,0.0,-0.54222,0.0002,19.49988]
[1777238799390,39.57,78269.24,0.0,-0.54222,0.0002,19.49987]
[1777238799478,39.57,78269.7,0.0,-0.54213,0.0002,19.50048]
[1777238803685,39.57,78269.7,0.0,-0.54213,0.0002,19.50047]
[1777238803855,39.57,78269.78,0.0,-0.54211,0.0002,19.50057]
[1777238808880,39.57,78269.78,0.0,-0.54211,0.0002,19.50057]
[1777238813884,39.57,78269.78,0.0,-0.54212,0.0002,19.50056]
[1777238814930,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238814933,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238814960,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238815087,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238815112,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238815314,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238815356,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238815514,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238815516,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238815538,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238815735,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238815780,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238815881,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238815963,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238815997,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238816185,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238816211,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238816386,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238816426,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238816610,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238818212,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238818227,39.57,78269.6,0.0,-0.54215,0.0002,19.50032]
[1777238818420,39.57,78268.97,0.0,-0.54228,0.0002,19.49948]
[1777238823307,39.57,78268.63,0.0,-0.54235,0.0002,19.49903]
[1777238823347,39.57,78268.63,0.0,-0.54235,0.0002,19.49903]
[1777238823510,39.57,78268.63,0.0,-0.54235,0.0002,19.49903]
[1777238823511,39.57,78268.4,0.0,-0.5424,0.0002,19.49873]
[1777238829031,39.57,78268.01,0.0,-0.54248,0.0002,19.49821]
[1777238831320,39.57,78268.66,0.0,-0.54235,0.0002,19.49907]
[1777238831344,39.57,78268.66,0.0,-0.54235,0.0002,19.49907]
[1777238831638,39.57,78272.39,0.0,-0.54159,0.0002,19.50394]
[1777238833208,39.57,78272.34,0.0,-0.5416,0.0002,19.50387]
[1777238833428,39.57,78272.19,0.0,-0.54163,0.0002,19.50368]
[1777238839101,39.56,78272.08,0.0,-0.54165,0.0002,19.50352]
[1777238848164,39.56,78271.89,0.0,-0.5417,0.0002,19.50326]
[1777238853292,39.56,78268.46,0.0,-0.54241,0.0002,19.494]
[1777238859241,39.56,78264.96,0.0,-0.54312,0.0002,19.48935]
[1777238861498,39.56,78264.42,0.0,-0.54324,0.0002,19.48863]
[1777238861955,39.56,78261.13,0.0,-0.54391,0.0002,19.4842]
[1777238863331,39.56,78259.97,0.0,-0.54414,0.0002,19.48262]
[1777238863883,39.56,78263.65,0.0,-0.54339,0.0002,19.48759]
[1777238864938,39.56,78272.8,0.0,-0.54152,0.0002,19.49966]
[1777238865584,39.56,78272.8,0.0,-0.54152,0.0002,19.49966]
[1777238865917,39.56,78276.31,0.0,-0.54081,0.0002,19.50417]
[1777238870934,39.56,78276.85,0.0,-0.5407,0.0002,19.50484]
[1777238875962,39.55,78276.86,0.0,-0.54071,0.0002,19.50483]
[1777238880964,39.55,78275.67,0.0,-0.54095,0.0002,19.50328]
[1777238880911,39.55,78271.75,0.0,-0.54176,0.0002,19.49821]
[1777238881200,39.55,78271.75,0.0,-0.54176,0.0002,19.49821]
[1777238881938,39.55,78271.75,0.0,-0.54176,0.0002,19.49821]
[1777238881934,39.55,78270.38,0.0,-0.54203,0.0002,19.49642]
[1777238881987,39.55,78270.38,0.0,-0.54203,0.0002,19.49642]
[1777238882160,39.55,78270.38,0.0,-0.54203,0.0002,19.49642]
[1777238882176,39.55,78270.38,0.0,-0.54203,0.0002,19.49642]
[1777238882185,39.55,78270.38,0.0,-0.54203,0.0002,19.49642]
[1777238882385,39.55,78270.38,0.0,-0.54203,0.0002,19.49642]
[1777238882420,39.55,78270.38,0.0,-0.54203,0.0002,19.49642]
[1777238882633,39.55,78270.38,0.0,-0.54203,0.0002,19.49642]
[1777238882669,39.55,78270.38,0.0,-0.54203,0.0002,19.49642]
[1777238882811,39.55,78270.38,0.0,-0.54203,0.0002,19.49642]
[1777238882826,39.55,78270.38,0.0,-0.54203,0.0002,19.49642]
[1777238882894,39.55,78270.24,0.0,-0.54206,0.0002,19.49624]
[1777238883010,39.55,78270.24,0.0,-0.54206,0.0002,19.49624]
[1777238883039,39.55,78270.24,0.0,-0.54206,0.0002,19.49624]
[1777238883210,39.55,78270.24,0.0,-0.54206,0.0002,19.49624]
[1777238883224,39.55,78270.24,0.0,-0.54206,0.0002,19.49624]
[1777238883410,39.55,78270.24,0.0,-0.54206,0.0002,19.49624]
[1777238883435,39.55,78270.24,0.0,-0.54206,0.0002,19.49624]
[1777238883636,39.55,78270.24,0.0,-0.54206,0.0002,19.49624]
[1777238883732,39.55,78268.82,0.0,-0.54235,0.0002,19.49437]
[1777238888874,39.54,78265.99,0.0,-0.54294,0.0002,19.49061]
[1777238888890,39.54,78265.99,0.0,-0.54294,0.0002,19.49061]
[1777238888897,39.54,78263.45,0.0,-0.54345,0.0002,19.48721]
[1777238889094,39.54,78263.45,0.0,-0.54345,0.0002,19.48721]
[1777238891466,39.54,78258.89,0.0,-0.54439,0.0002,19.48102]
[1777238893572,39.54,78254.19,0.0,-0.54535,0.0002,19.47454]
[1777238894603,39.54,78254.19,0.0,-0.54535,0.0002,19.47454]
[1777238894641,39.54,78254.19,0.0,-0.54535,0.0002,19.47454]
[1777238894760,39.54,78254.19,0.0,-0.54535,0.0002,19.47454]
[1777238894775,39.54,78251.59,0.0,-0.54588,0.0002,19.4709]
[1777238896615,39.54,78251.59,0.0,-0.54588,0.0002,19.4709]
[1777238896636,39.54,78251.59,0.0,-0.54588,0.0002,19.4709]
[1777238896786,39.54,78247.57,0.0,-0.5467,0.0002,19.46522]
[1777238897629,39.54,78247.57,0.0,-0.5467,0.0002,19.46522]
[1777238897661,39.54,78247.57,0.0,-0.5467,0.0002,19.46522]
[1777238897735,39.54,78247.57,0.0,-0.5467,0.0002,19.46522]
[1777238897834,39.54,78246.27,0.0,-0.54696,0.0002,19.46336]
[1777238898019,39.54,78246.27,0.0,-0.54696,0.0002,19.46336]
[1777238898055,39.54,78246.27,0.0,-0.54696,0.0002,19.46336]
[1777238898226,39.54,78246.27,0.0,-0.54696,0.0002,19.46336]
[1777238898627,39.54,78246.27,0.0,-0.54696,0.0002,19.46336]
[1777238898645,39.54,78245.74,0.0,-0.54707,0.0002,19.46261]
[1777238904557,39.54,78243.94,0.0,-0.54743,0.0002,19.46004]
[1777238909311,39.55,78243.07,0.0,-0.54761,0.0002,19.4588]
[1777238909349,39.55,78243.07,0.0,-0.54761,0.0002,19.4588]
[1777238909490,39.55,78243.07,0.0,-0.54761,0.0002,19.4588]
[1777238909594,39.55,78239.95,0.0,-0.54824,0.0002,19.45427]
[1777238910478,39.55,78239.95,0.0,-0.54824,0.0002,19.45427]
[1777238910513,39.55,78239.95,0.0,-0.54824,0.0002,19.45427]
[1777238910600,39.55,78236.78,0.0,-0.54889,0.0002,19.44961]
[1777238911608,39.55,78231.45,0.0,-0.54999,0.0002,19.43689]
[1777238913729,39.55,78227.99,0.0,-0.55069,0.0002,19.43167]
[1777238919943,39.56,78226.39,0.0,-0.551,0.0002,19.42929]
[1777238919967,39.56,78226.39,0.0,-0.551,0.0002,19.42929]
[1777238920531,39.56,78225.73,0.0,-0.55114,0.0002,19.42829]
[1777238920844,39.56,78226.16,0.0,-0.55105,0.0002,19.42896]
[1777238926760,39.57,78223.84,0.0,-0.55151,0.0002,19.42546]
[1777238926781,39.57,78216.42,0.0,-0.55302,0.0002,19.41389]
[1777238928286,39.57,78216.42,0.0,-0.55301,0.0002,19.41391]
[1777238929019,39.57,78213.15,0.0,-0.55367,0.0002,19.40875]
[1777238930832,39.57,78212.42,0.0,-0.55382,0.0002,19.40758]
[1777238930998,39.58,78211.22,0.0,-0.55406,0.0002,19.40568]
[1777238932997,39.58,78206.32,0.0,-0.55506,0.0002,19.39776]
[1777238935948,39.57,78202.63,0.0,-0.55581,0.0002,19.39169]
[1777238940987,39.57,78203.13,0.0,-0.55572,0.0002,19.39247]
[1777238943031,39.57,78197.7,0.0,-0.55683,0.0002,19.38343]
[1777238945982,39.57,78189.41,0.0,-0.55851,0.0002,19.36935]
[1777238950034,39.56,78187.01,0.0,-0.55901,0.0002,19.36517]
[1777238952658,39.56,78187.31,0.0,-0.55895,0.0002,19.36568]
[1777238952998,39.56,78186.28,0.0,-0.55916,0.0002,19.3639]
[1777238955957,39.56,78180.95,0.0,-0.56024,0.0002,19.3546]
[1777238957773,39.56,78179.82,0.0,-0.56047,0.0002,19.3526]
[1777238958056,39.56,78194.03,0.0,-0.55758,0.0002,19.37716]
[1777238959003,39.56,78197.21,0.0,-0.55694,0.0002,19.38251]
[1777238964025,39.56,78197.78,0.0,-0.55683,0.0002,19.38342]
[1777238965068,39.55,78194.12,0.0,-0.55758,0.0002,19.37721]
[1777238970076,39.55,78191.29,0.0,-0.55816,0.0002,19.37233]
[1777238973060,39.55,78184.59,0.0,-0.55955,0.0002,19.35597]
[1777238973132,39.55,78184.59,0.0,-0.55955,0.0002,19.35597]
[1777238974041,39.55,78184.59,0.0,-0.55955,0.0002,19.35596]
[1777238979049,39.54,78184.15,0.0,-0.55964,0.0002,19.35518]
[1777238982023,39.54,78179.79,0.0,-0.56052,0.0002,19.34752]
[1777238983709,39.54,78179.51,0.0,-0.56058,0.0002,19.34702]
[1777238983991,39.54,78182.3,0.0,-0.56002,0.0002,19.35193]
[1777238985074,39.54,78189.99,0.0,-0.55845,0.0002,19.36526]
[1777238990085,39.54,78191.29,0.0,-0.55819,0.0002,19.36744]
[1777238995094,39.54,78189.15,0.0,-0.55864,0.0002,19.36372]
[1777239000110,39.53,78191.39,0.0,-0.55819,0.0002,19.36751]
[1777239005086,39.53,78189.65,0.0,-0.55855,0.0002,19.3645]
[1777239006027,39.53,78186.53,0.0,-0.55918,0.0002,19.35911]
[1777239007106,39.53,78182.63,0.0,-0.55998,0.0002,19.3523]
[1777239008993,39.53,78181.8,0.0,-0.56015,0.0002,19.35084]
[1777239009009,39.53,78181.8,0.0,-0.56015,0.0002,19.35084]
[1777239009027,39.53,78181.8,0.0,-0.56015,0.0002,19.35084]
[1777239009095,39.53,78180.66,0.0,-0.56038,0.0002,19.34883]
[1777239011301,39.53,78176.49,0.0,-0.56123,0.0002,19.34143]
[1777239012307,39.53,78180.05,0.0,-0.5605,0.0002,19.34775]
[1777239014423,39.53,78185.18,0.0,-0.55946,0.0002,19.35674]
[1777239020366,39.53,78186.73,0.0,-0.55915,0.0002,19.35942]
[1777239025400,39.52,78185.36,0.0,-0.55943,0.0002,19.35703]
[1777239028421,39.52,78179.67,0.0,-0.56058,0.0002,19.34704]
[1777239031911,39.52,78179.7,0.0,-0.56058,0.0002,19.34709]
[1777239032115,39.52,78179.7,0.0,-0.56058,0.0002,19.34709]
[1777239032135,39.52,78179.75,0.0,-0.56059,0.0002,19.34237]
[1777239032149,39.52,78179.75,0.0,-0.56059,0.0002,19.34237]
[1777239032335,39.52,78179.75,0.0,-0.56059,0.0002,19.34237]
[1777239032449,39.52,78179.75,0.0,-0.56059,0.0002,19.34237]
[1777239036412,39.52,78179.12,0.0,-0.56072,0.0002,19.34125]
[1777239036752,39.52,78179.16,0.0,-0.56071,0.0002,19.34132]
[1777239042520,39.52,78174.62,0.0,-0.56163,0.0002,19.33321]
[1777239047555,39.52,78173.68,0.0,-0.56182,0.0002,19.33152]
[1777239052590,39.52,78173.57,0.0,-0.56185,0.0002,19.33131]
[1777239054703,39.52,78177.39,0.0,-0.56107,0.0002,19.33815]
[1777239060519,39.52,78178.0,0.0,-0.56095,0.0002,19.33922]
[1777239060645,39.52,78175.62,0.0,-0.56143,0.0002,19.33498]
[1777239065680,39.52,78176.59,0.0,-0.56124,0.0002,19.33671]
[1777239069011,39.52,78173.1,0.0,-0.56195,0.0002,19.33045]
[1777239070715,39.52,78168.1,0.0,-0.56296,0.0002,19.32138]
[1777239074885,39.52,78167.61,0.0,-0.56306,0.0002,19.32051]
[1777239074903,39.52,78167.61,0.0,-0.56306,0.0002,19.32051]
[1777239075066,39.52,78168.98,0.0,-0.56278,0.0002,19.32302]
[1777239076416,39.52,78168.43,0.0,-0.56289,0.0002,19.32203]
[1777239076444,39.52,78168.43,0.0,-0.56289,0.0002,19.32203]
[1777239078776,39.52,78164.84,0.0,-0.56362,0.0002,19.31546]
[1777239081602,39.53,78166.97,0.0,-0.56318,0.0002,19.31939]
[1777239082114,39.53,78168.04,0.0,-0.56296,0.0002,19.32137]
[1777239087115,39.53,78168.23,0.0,-0.56292,0.0002,19.32175]
[1777239087837,39.53,78168.17,0.0,-0.56293,0.0002,19.32164]
[1777239088045,39.53,78168.08,0.0,-0.56295,0.0002,19.32149]
[1777239092085,39.53,78164.16,0.0,-0.56376,0.0002,19.30952]
[1777239095916,39.54,78165.27,0.0,-0.56353,0.0002,19.31161]
[1777239095962,39.54,78165.27,0.0,-0.56353,0.0002,19.31161]
[1777239096125,39.54,78165.27,0.0,-0.56353,0.0002,19.31161]
[1777239096183,39.54,78165.27,0.0,-0.56353,0.0002,19.31161]
[1777239096184,39.54,78157.68,0.0,-0.56507,0.0002,19.29751]
[1777239096419,39.54,78157.68,0.0,-0.56507,0.0002,19.29751]
[1777239096909,39.54,78158.53,0.0,-0.56489,0.0002,19.29912]
[1777239097867,39.54,78158.53,0.0,-0.56489,0.0002,19.29912]
[1777239097891,39.54,78158.53,0.0,-0.56489,0.0002,19.29912]
[1777239097915,39.54,78155.44,0.0,-0.56552,0.0002,19.2933]
[1777239098892,39.54,78155.44,0.0,-0.56552,0.0002,19.2933]
[1777239098895,39.54,78155.44,0.0,-0.56552,0.0002,19.2933]
[1777239098932,39.54,78155.44,0.0,-0.56552,0.0002,19.2933]
[1777239098969,39.54,78153.1,0.0,-0.566,0.0002,19.28885]
[1777239099485,39.54,78153.1,0.0,-0.566,0.0002,19.28885]
[1777239099929,39.54,78153.1,0.0,-0.566,0.0002,19.28884]
[1777239101077,39.54,78153.1,0.0,-0.566,0.0002,19.28884]
[1777239101101,39.53,78148.62,0.0,-0.56691,0.0002,19.28027]
[1777239104019,39.53,78142.41,0.0,-0.56817,0.0002,19.26821]
[1777239104651,39.53,78142.41,0.0,-0.56817,0.0002,19.26821]
[1777239105178,39.53,78142.12,0.0,-0.56823,0.0002,19.26763]
[1777239107180,39.53,78138.6,0.0,-0.56895,0.0002,19.26071]
[1777239108115,39.53,78134.37,0.0,-0.5698,0.0002,19.25231]
[1777239110833,39.53,78131.37,0.0,-0.57041,0.0002,19.24631]
[1777239110965,39.53,78131.37,0.0,-0.57041,0.0002,19.24631]
[1777239111001,39.53,78131.37,0.0,-0.57041,0.0002,19.24631]
[1777239111158,39.53,78131.37,0.0,-0.57041,0.0002,19.24631]
[1777239111187,39.53,78131.37,0.0,-0.57041,0.0002,19.24631]
[1777239111194,39.53,78118.51,0.0,-0.57302,0.0002,19.22007]
[1777239111271,39.53,78118.51,0.0,-0.57302,0.0002,19.22007]
[1777239113021,39.53,78115.14,0.0,-0.5737,0.0002,19.21307]
[1777239117987,39.54,78113.85,0.0,-0.57395,0.0002,19.21042]
[1777239118016,39.54,78113.85,0.0,-0.57395,0.0002,19.21042]
[1777239118056,39.54,78118.17,0.0,-0.57308,0.0002,19.21944]
[1777239119062,39.54,78111.94,0.0,-0.57434,0.0002,19.20643]
[1777239121300,39.53,78108.91,0.0,-0.57496,0.0002,19.2]
[1777239122178,39.53,78097.58,0.0,-0.57725,0.0002,19.17564]
[1777239123327,39.53,78097.78,0.0,-0.57721,0.0002,19.17608]
[1777239124126,39.53,78101.22,0.0,-0.57651,0.0002,19.18352]
[1777239129139,39.53,78103.5,0.0,-0.57606,0.0002,19.18838]
[1777239129186,39.53,78107.61,0.0,-0.57523,0.0002,19.19714]
[1777239131209,39.53,78114.94,0.0,-0.57375,0.0002,19.21255]
[1777239132777,39.53,78116.18,0.0,-0.5735,0.0002,19.21514]
[1777239132847,39.53,78116.18,0.0,-0.5735,0.0002,19.21514]
[1777239133163,39.53,78116.18,0.0,-0.5735,0.0002,19.21513]
[1777239134168,39.53,78120.34,0.0,-0.57266,0.0002,19.22374]
[1777239135176,39.53,78113.68,0.0,-0.57401,0.0002,19.20988]
[1777239136602,39.52,78113.43,0.0,-0.57406,0.0002,19.20933]
[1777239137190,39.52,78123.06,0.0,-0.57211,0.0002,19.22931]
[1777239138198,39.52,78127.9,0.0,-0.57113,0.0002,19.23917]
[1777239142231,39.53,78123.35,0.0,-0.57204,0.0002,19.23003]
[1777239143238,39.53,78118.86,0.0,-0.57295,0.0002,19.22081]
[1777239143940,39.53,78118.86,0.0,-0.57295,0.0002,19.22081]
[1777239144246,39.53,78116.3,0.0,-0.57346,0.0002,19.21552]
[1777239145337,39.53,78103.72,0.0,-0.57601,0.0002,19.18893]
[1777239146258,39.53,78103.72,0.0,-0.57601,0.0002,19.18889]
[1777239147270,39.53,78099.14,0.0,-0.57694,0.0002,19.17901]
[1777239150916,39.53,78098.97,0.0,-0.57697,0.0002,19.17862]
[1777239150951,39.53,78099.21,0.0,-0.57693,0.0002,19.17913]
[1777239155972,39.53,78097.04,0.0,-0.57739,0.0002,19.16952]
[1777239157828,39.53,78097.04,0.0,-0.57739,0.0002,19.16951]
[1777239157963,39.53,78097.04,0.0,-0.57739,0.0002,19.16951]
[1777239158889,39.53,78105.6,0.0,-0.57566,0.0002,19.18796]
[1777239159352,39.53,78105.6,0.0,-0.57566,0.0002,19.18795]
[1777239160359,39.52,78110.01,0.0,-0.57477,0.0002,19.1973]
[1777239161537,39.52,78110.01,0.0,-0.57477,0.0002,19.1973]
[1777239166556,39.52,78108.88,0.0,-0.57501,0.0002,19.19481]
[1777239171578,39.51,78109.74,0.0,-0.57485,0.0002,19.19654]
[1777239176596,39.51,78109.16,0.0,-0.57498,0.0002,19.19519]
[1777239181597,39.5,78109.72,0.0,-0.57488,0.0002,19.19628]
[1777239185428,39.5,78109.82,0.0,-0.57486,0.0002,19.19643]
[1777239185633,39.5,78109.82,0.0,-0.57486,0.0002,19.19643]
[1777239185851,39.5,78109.82,0.0,-0.57486,0.0002,19.19643]
[1777239186002,39.5,78109.82,0.0,-0.57486,0.0002,19.19643]
[1777239186119,39.5,78109.82,0.0,-0.57486,0.0002,19.19643]
[1777239186138,39.5,78075.36,0.0,-0.58183,0.0002,19.12051]
[1777239186476,39.5,78075.36,0.0,-0.58183,0.0002,19.12051]
[1777239186952,39.5,78075.36,0.0,-0.58183,0.0002,19.12051]
[1777239187304,39.5,78063.74,0.0,-0.58418,0.0002,19.09356]
[1777239187343,39.5,78063.74,0.0,-0.58418,0.0002,19.09356]
[1777239187570,39.5,78063.74,0.0,-0.58418,0.0002,19.09356]
[1777239187706,39.5,78063.74,0.0,-0.58418,0.0002,19.09356]
[1777239188274,39.5,78063.74,0.0,-0.58418,0.0002,19.09356]
[1777239187739,39.5,78042.6,0.0,-0.58844,0.0002,19.04289]
[1777239188446,39.5,78042.6,0.0,-0.58844,0.0002,19.04289]
[1777239189038,39.5,78042.6,0.0,-0.58844,0.0002,19.04289]
[1777239189109,39.5,78043.75,0.0,-0.58821,0.0002,19.0457]
[1777239190386,39.5,78043.63,0.0,-0.58824,0.0002,19.04541]
[1777239190390,39.5,78043.63,0.0,-0.58824,0.0002,19.04541]
[1777239190533,39.5,78043.63,0.0,-0.58824,0.0002,19.04541]
[1777239190986,39.5,78043.63,0.0,-0.58824,0.0002,19.04541]
[1777239191075,39.5,78043.63,0.0,-0.58824,0.0002,19.04541]
[1777239191176,39.5,78048.22,0.0,-0.58731,0.0002,19.05664]
[1777239191330,39.5,78048.22,0.0,-0.58731,0.0002,19.05664]
[1777239191397,39.5,78048.22,0.0,-0.58731,0.0002,19.05664]
[1777239191547,39.5,78048.22,0.0,-0.58731,0.0002,19.05664]
[1777239191571,39.5,78048.22,0.0,-0.58731,0.0002,19.05664]
[1777239191689,39.5,78048.22,0.0,-0.58731,0.0002,19.05664]
[1777239191720,39.5,78048.22,0.0,-0.58731,0.0002,19.05664]
[1777239192164,39.5,78048.22,0.0,-0.58731,0.0002,19.05664]
[1777239192169,39.5,78048.22,0.0,-0.58731,0.0002,19.05664]
[1777239192265,39.5,78060.37,0.0,-0.58486,0.0002,19.08567]
[1777239192384,39.5,78060.37,0.0,-0.58486,0.0002,19.08567]
[1777239192389,39.5,78060.37,0.0,-0.58486,0.0002,19.08567]
[1777239192496,39.5,78060.37,0.0,-0.58486,0.0002,19.08567]
[1777239192510,39.5,78060.37,0.0,-0.58486,0.0002,19.08567]
[1777239192604,39.5,78064.05,0.0,-0.58412,0.0002,19.09432]
[1777239193607,39.5,78064.05,0.0,-0.58412,0.0002,19.0943]
[1777239194621,39.5,78068.1,0.0,-0.5833,0.0002,19.10377]
[1777239196314,39.5,78068.89,0.0,-0.58313,0.0002,19.10565]
[1777239196349,39.5,78068.89,0.0,-0.58313,0.0002,19.10565]
[1777239197067,39.5,78068.89,0.0,-0.58313,0.0002,19.10565]
[1777239197112,39.5,78068.89,0.0,-0.58313,0.0002,19.10565]
[1777239197114,39.5,78057.33,0.0,-0.58546,0.0002,19.07854]
[1777239198351,39.5,78057.33,0.0,-0.58546,0.0002,19.07854]
[1777239198388,39.5,78057.33,0.0,-0.58546,0.0002,19.07854]
[1777239198642,39.5,78042.97,0.0,-0.58835,0.0002,19.04397]
[1777239199372,39.5,78042.97,0.0,-0.58835,0.0002,19.04397]
[1777239200267,39.51,78036.82,0.0,-0.58959,0.0002,19.02891]
[1777239202670,39.51,78032.52,0.0,-0.59045,0.0002,19.01822]
[1777239207706,39.5,78041.99,0.0,-0.58855,0.0002,19.04155]
[1777239208827,39.5,78041.99,0.0,-0.58855,0.0002,19.04155]
[1777239208886,39.5,78041.99,0.0,-0.58855,0.0002,19.04155]
[1777239209048,39.5,78041.99,0.0,-0.58855,0.0002,19.04155]
[1777239209149,39.5,78041.99,0.0,-0.58855,0.0002,19.04155]
[1777239209250,39.5,78046.05,0.0,-0.58773,0.0002,19.05147]
[1777239209893,39.5,78046.05,0.0,-0.58773,0.0002,19.05147]
[1777239209894,39.5,78046.05,0.0,-0.58773,0.0002,19.05147]
[1777239209917,39.5,78046.05,0.0,-0.58773,0.0002,19.05147]
[1777239209956,39.5,78053.73,0.0,-0.58619,0.0002,19.06999]
[1777239210897,39.5,78053.73,0.0,-0.58619,0.0002,19.06999]
[1777239210946,39.5,78053.73,0.0,-0.58619,0.0002,19.06999]
[1777239210968,39.5,78056.58,0.0,-0.58561,0.0002,19.07679]
[1777239211460,39.5,78056.58,0.0,-0.58561,0.0002,19.07679]
[1777239211494,39.5,78056.58,0.0,-0.58561,0.0002,19.07679]
[1777239211743,39.5,78056.58,0.0,-0.58563,0.0002,19.07194]
[1777239212804,39.5,78056.58,0.0,-0.58563,0.0002,19.07194]
[1777239212873,39.5,78056.66,0.0,-0.58562,0.0002,19.07213]
[1777239215998,39.51,78046.12,0.0,-0.58773,0.0002,19.04691]
[1777239217815,39.51,78046.12,0.0,-0.58773,0.0002,19.04695]
[1777239217846,39.51,78046.12,0.0,-0.58773,0.0002,19.04695]
[1777239217916,39.51,78037.01,0.0,-0.58956,0.0002,19.02468]
[1777239218976,39.51,78037.01,0.0,-0.58956,0.0002,19.02468]
[1777239219116,39.51,78037.15,0.0,-0.58952,0.0002,19.02509]
[1777239220134,39.51,78037.15,0.0,-0.58952,0.0002,19.02509]
[1777239220160,39.51,78037.15,0.0,-0.58952,0.0002,19.02509]
[1777239220234,39.52,78030.02,0.0,-0.59095,0.0002,19.00741]
[1777239221804,39.52,78029.16,0.0,-0.59111,0.0002,19.0054]
[1777239225527,39.53,78028.53,0.0,-0.59122,0.0002,19.00405]
[1777239225918,39.53,78020.05,0.0,-0.59292,0.0002,18.98262]
[1777239227155,39.53,78006.25,0.0,-0.59568,0.0002,18.947]
[1777239228463,39.53,78006.01,0.0,-0.59573,0.0002,18.94641]
[1777239228484,39.53,78006.01,0.0,-0.59573,0.0002,18.94641]
[1777239228929,39.53,78000.85,0.0,-0.59676,0.0002,18.93285]
[1777239232318,39.53,78010.41,0.0,-0.59484,0.0002,18.95789]
[1777239233893,39.53,78015.55,0.0,-0.59381,0.0002,18.97118]
[1777239238929,39.54,78014.46,0.0,-0.59402,0.0002,18.96854]
[1777239242163,39.54,78013.78,0.0,-0.59415,0.0002,18.96685]
[1777239242207,39.54,78004.12,0.0,-0.59608,0.0002,18.94177]
[1777239242511,39.54,78004.12,0.0,-0.59608,0.0002,18.94177]
[1777239242819,39.54,78004.12,0.0,-0.59608,0.0002,18.94177]
[1777239242958,39.54,78004.12,0.0,-0.59607,0.0002,18.94182]
[1777239243496,39.54,78004.12,0.0,-0.59607,0.0002,18.94182]
[1777239243522,39.54,78004.12,0.0,-0.59607,0.0002,18.94182]
[1777239243621,39.54,78004.12,0.0,-0.59607,0.0002,18.94182]
[1777239243652,39.54,78004.12,0.0,-0.59607,0.0002,18.94182]
[1777239243680,39.54,78004.12,0.0,-0.59607,0.0002,18.94182]
[1777239244183,39.54,78004.12,0.0,-0.59607,0.0002,18.94182]
[1777239244204,39.54,78004.12,0.0,-0.59607,0.0002,18.94182]
[1777239244287,39.55,77983.16,0.0,-0.60027,0.0002,18.88579]
[1777239244384,39.55,77983.16,0.0,-0.60027,0.0002,18.88579]
[1777239244677,39.55,77983.16,0.0,-0.60027,0.0002,18.88579]
[1777239245012,39.55,77983.16,0.0,-0.60027,0.0002,18.88579]
[1777239245022,39.55,77983.16,0.0,-0.60027,0.0002,18.88579]
[1777239245237,39.55,77983.16,0.0,-0.60027,0.0002,18.88579]
[1777239245269,39.55,77964.97,0.0,-0.6039,0.0002,18.83548]
[1777239246089,39.55,77964.97,0.0,-0.6039,0.0002,18.83548]
[1777239246105,39.53,77964.92,0.0,-0.60395,0.0002,18.83471]
[1777239247095,39.53,77964.92,0.0,-0.60395,0.0002,18.83471]
[1777239247327,39.53,77964.92,0.0,-0.60395,0.0002,18.83471]
[1777239247158,39.54,77962.33,0.0,-0.60444,0.0002,18.82783]
[1777239249985,39.56,77962.77,0.0,-0.60429,0.0002,18.82987]
[1777239250185,39.57,77968.02,0.0,-0.60321,0.0002,18.84496]
[1777239255443,39.58,77965.95,0.0,-0.60359,0.0002,18.83958]
[1777239258254,39.58,77963.58,0.0,-0.60406,0.0002,18.83299]
[1777239258294,39.59,77966.7,0.0,-0.60344,0.0002,18.84177]
[1777239260079,39.59,77970.08,0.0,-0.60276,0.0002,18.85124]
[1777239263968,39.59,77970.71,0.0,-0.60263,0.0002,18.85305]
[1777239264186,39.59,77970.71,0.0,-0.60263,0.0002,18.85305]
[1777239264232,39.59,77975.38,0.0,-0.6017,0.0002,18.86598]
[1777239266160,39.59,77990.65,0.0,-0.59865,0.0002,18.90753]
[1777239268134,39.59,77993.11,0.0,-0.59816,0.0002,18.91411]
[1777239269131,39.59,77993.11,0.0,-0.59816,0.0002,18.91411]
[1777239269231,39.59,77996.82,0.0,-0.59742,0.0002,18.92398]
[1777239271202,39.59,78006.63,0.0,-0.59548,0.0002,18.94489]
[1777239273169,39.59,78008.51,0.0,-0.5951,0.0002,18.94982]
[1777239273603,39.59,78008.51,0.0,-0.5951,0.0002,18.94982]
[1777239274310,39.59,78013.09,0.0,-0.59418,0.0002,18.9617]
[1777239279318,39.6,78016.33,0.0,-0.59352,0.0002,18.97017]
[1777239280356,39.6,78016.33,0.0,-0.59352,0.0002,18.97017]
[1777239280950,39.6,78016.33,0.0,-0.59352,0.0002,18.97019]
[1777239281004,39.6,78016.33,0.0,-0.59352,0.0002,18.97019]
[1777239281062,39.6,78016.33,0.0,-0.59352,0.0002,18.97019]
[1777239281225,39.6,78019.61,0.0,-0.59286,0.0002,18.97859]
[1777239281434,39.6,78019.61,0.0,-0.59286,0.0002,18.97859]
[1777239281453,39.6,78019.61,0.0,-0.59286,0.0002,18.97859]
[1777239281662,39.6,78019.61,0.0,-0.59286,0.0002,18.97859]
[1777239282330,39.6,78019.61,0.0,-0.59286,0.0002,18.97859]
[1777239282372,39.6,78028.78,0.0,-0.59102,0.0002,19.00175]
[1777239282407,39.6,78028.78,0.0,-0.59102,0.0002,19.00175]
[1777239282561,39.6,78028.78,0.0,-0.59102,0.0002,19.00175]
[1777239283240,39.6,78028.78,0.0,-0.59102,0.0002,19.00175]
[1777239284247,39.6,78032.31,0.0,-0.59031,0.0002,19.01056]
[1777239285594,39.6,78032.42,0.0,-0.59029,0.0002,19.01083]
[1777239287510,39.6,78026.98,0.0,-0.59138,0.0002,18.99725]
[1777239287533,39.6,78026.98,0.0,-0.59138,0.0002,18.99725]
[1777239288275,39.6,78022.29,0.0,-0.59232,0.0002,18.9854]
[1777239289969,39.6,78019.99,0.0,-0.59278,0.0002,18.97955]
[1777239290311,39.6,78018.12,0.0,-0.59316,0.0002,18.97477]
[1777239295323,39.59,78015.72,0.0,-0.59365,0.0002,18.96846]
[1777239296489,39.59,78015.46,0.0,-0.5937,0.0002,18.96783]
[1777239296525,39.59,78015.46,0.0,-0.5937,0.0002,18.96783]
[1777239296610,39.59,78015.46,0.0,-0.5937,0.0002,18.96783]
[1777239297337,39.59,78015.7,0.0,-0.59365,0.0002,18.96847]
[1777239299376,39.59,78015.67,0.0,-0.59366,0.0002,18.96843]
[1777239299389,39.59,78015.67,0.0,-0.59366,0.0002,18.96843]
[1777239299533,39.6,78015.91,0.0,-0.59361,0.0002,18.96907]
[1777239300359,39.6,78021.77,0.0,-0.59243,0.0002,18.98404]
[1777239301404,39.6,78021.77,0.0,-0.59243,0.0002,18.98404]
[1777239301365,39.6,78034.18,0.0,-0.58994,0.0002,19.01515]
[1777239302408,39.6,78045.66,0.0,-0.58763,0.0002,19.04328]
[1777239302440,39.6,78045.66,0.0,-0.58763,0.0002,19.04328]
[1777239302501,39.6,78045.66,0.0,-0.58763,0.0002,19.04328]
[1777239302623,39.6,78045.66,0.0,-0.58763,0.0002,19.04328]
[1777239302670,39.6,78045.66,0.0,-0.58763,0.0002,19.04328]
[1777239302710,39.6,78045.66,0.0,-0.58763,0.0002,19.04328]
[1777239302845,39.6,78045.66,0.0,-0.58763,0.0002,19.04328]
[1777239302872,39.6,78045.66,0.0,-0.58763,0.0002,19.04328]
[1777239303025,39.6,78045.66,0.0,-0.58763,0.0002,19.04328]
[1777239303380,39.6,78045.66,0.0,-0.58763,0.0002,19.04331]
[1777239303663,39.6,78045.66,0.0,-0.58763,0.0002,19.04331]
[1777239303716,39.6,78045.66,0.0,-0.58763,0.0002,19.04331]
[1777239303776,39.6,78045.66,0.0,-0.58763,0.0002,19.04331]
[1777239304388,39.6,78047.35,0.0,-0.58728,0.0002,19.04743]
[1777239304688,39.6,78047.35,0.0,-0.58728,0.0002,19.04743]
[1777239304708,39.6,78047.35,0.0,-0.58728,0.0002,19.04743]
[1777239305195,39.6,78047.35,0.0,-0.58728,0.0002,19.04743]
[1777239305224,39.6,78047.35,0.0,-0.58728,0.0002,19.04743]
[1777239305395,39.6,78050.93,0.0,-0.58656,0.0002,19.05608]
[1777239305709,39.6,78050.93,0.0,-0.58656,0.0002,19.05608]
[1777239305988,39.6,78050.93,0.0,-0.58656,0.0002,19.05608]
[1777239306242,39.6,78050.93,0.0,-0.58656,0.0002,19.05608]
[1777239306402,39.6,78052.64,0.0,-0.58621,0.0002,19.0602]
[1777239306444,39.6,78052.64,0.0,-0.58621,0.0002,19.0602]
[1777239306517,39.6,78052.64,0.0,-0.58621,0.0002,19.0602]
[1777239307413,39.6,78071.7,0.0,-0.58238,0.0002,19.10485]
[1777239308417,39.61,78081.63,0.0,-0.58037,0.0002,19.12742]
[1777239309069,39.61,78081.63,0.0,-0.58037,0.0002,19.12742]
[1777239309169,39.61,78081.63,0.0,-0.58037,0.0002,19.12742]
[1777239309320,39.61,78081.63,0.0,-0.58037,0.0002,19.12742]
[1777239309423,39.61,78087.78,0.0,-0.57913,0.0002,19.14114]
[1777239309924,39.61,78087.78,0.0,-0.57913,0.0002,19.14114]
[1777239310072,39.61,78087.78,0.0,-0.57913,0.0002,19.14114]
[1777239310241,39.61,78087.78,0.0,-0.57913,0.0002,19.14114]
[1777239310431,39.61,78109.07,0.0,-0.57483,0.0002,19.18723]
[1777239311163,39.61,78109.07,0.0,-0.57483,0.0002,19.18723]
[1777239311439,39.61,78113.53,0.0,-0.57393,0.0002,19.19662]
[1777239312090,39.61,78113.53,0.0,-0.57393,0.0002,19.19662]
[1777239312122,39.61,78113.53,0.0,-0.57393,0.0002,19.19662]
[1777239312451,39.61,78103.88,0.0,-0.57588,0.0002,19.17624]
[1777239313452,39.61,78100.74,0.0,-0.57651,0.0002,19.16948]
[1777239313582,39.61,78100.74,0.0,-0.57651,0.0002,19.16948]
[1777239313617,39.61,78100.74,0.0,-0.57651,0.0002,19.16948]
[1777239314459,39.61,78095.9,0.0,-0.57749,0.0002,19.15899]
[1777239315465,39.61,78083.64,0.0,-0.57997,0.0002,19.13192]
[1777239315887,39.61,78083.64,0.0,-0.57997,0.0002,19.13192]
[1777239316472,39.61,78078.57,0.0,-0.58099,0.0002,19.12052]
[1777239318211,39.61,78077.22,0.0,-0.58126,0.0002,19.11747]
[1777239318256,39.61,78076.23,0.0,-0.58146,0.0002,19.11523]
[1777239320164,39.61,78065.61,0.0,-0.5836,0.0002,19.09086]
[1777239321309,39.61,78065.61,0.0,-0.5836,0.0002,19.09086]
[1777239321410,39.61,78063.58,0.0,-0.584,0.0002,19.08615]
[1777239322058,39.61,78063.58,0.0,-0.584,0.0002,19.08615]
[1777239322117,39.61,78063.58,0.0,-0.584,0.0002,19.08615]
[1777239322122,39.61,78063.58,0.0,-0.584,0.0002,19.08615]
[1777239322280,39.61,78063.58,0.0,-0.584,0.0002,19.08615]
[1777239322404,39.61,78063.58,0.0,-0.584,0.0002,19.08615]
[1777239322422,39.61,78062.84,0.0,-0.58415,0.0002,19.08445]
[1777239322501,39.61,78062.84,0.0,-0.58415,0.0002,19.08445]
[1777239322537,39.61,78062.84,0.0,-0.58415,0.0002,19.08445]
[1777239322711,39.61,78062.84,0.0,-0.58415,0.0002,19.08445]
[1777239322745,39.61,78062.84,0.0,-0.58415,0.0002,19.08445]
[1777239322914,39.61,78062.84,0.0,-0.58415,0.0002,19.08445]
[1777239322932,39.61,78062.84,0.0,-0.58415,0.0002,19.08445]
[1777239323113,39.61,78062.84,0.0,-0.58415,0.0002,19.08445]
[1777239323207,39.61,78067.88,0.0,-0.58313,0.0002,19.09619]
[1777239325537,39.61,78072.54,0.0,-0.58219,0.0002,19.10696]
[1777239328343,39.61,78072.46,0.0,-0.5822,0.0002,19.10679]
[1777239328444,39.61,78073.23,0.0,-0.58204,0.0002,19.10859]
[1777239333171,39.62,78081.29,0.0,-0.58043,0.0002,19.1221]
[1777239338626,39.62,78079.34,0.0,-0.58081,0.0002,19.11782]
[1777239344337,39.63,78078.61,0.0,-0.58095,0.0002,19.11627]
[1777239349381,39.63,78078.15,0.0,-0.58103,0.0002,19.11533]
[1777239355746,39.64,78075.22,0.0,-0.5816,0.0002,19.10892]
[1777239360782,39.65,78074.51,0.0,-0.58173,0.0002,19.10743]
[1777239368838,39.66,78073.86,0.0,-0.58185,0.0002,19.10612]
[1777239373875,39.66,78073.63,0.0,-0.58188,0.0002,19.10573]
[1777239378910,39.67,78072.71,0.0,-0.58206,0.0002,19.10373]
[1777239382058,39.67,78072.75,0.0,-0.58204,0.0002,19.10385]
[1777239387079,39.67,78073.29,0.0,-0.58193,0.0002,19.10518]
[1777239392080,39.68,78074.26,0.0,-0.58174,0.0002,19.10264]
[1777239397086,39.68,78073.99,0.0,-0.58179,0.0002,19.10213]
[1777239399470,39.68,78073.57,0.0,-0.58187,0.0002,19.10122]
[1777239400166,39.68,78062.73,0.0,-0.58404,0.0002,19.07628]
[1777239402539,39.69,78055.31,0.0,-0.58553,0.0002,19.0589]
[1777239403879,39.69,78055.31,0.0,-0.58553,0.0002,19.05892]
[1777239404470,39.69,78046.49,0.0,-0.58729,0.0002,19.0379]
[1777239406548,39.69,78046.8,0.0,-0.58723,0.0002,19.03872]
[1777239411560,39.7,78046.81,0.0,-0.58721,0.0002,19.0389]
[1777239416578,39.7,78047.17,0.0,-0.58712,0.0002,19.03997]
[1777239418580,39.71,78043.25,0.0,-0.5879,0.0002,19.03058]
[1777239419913,39.71,78043.29,0.0,-0.58789,0.0002,19.03071]
[1777239419951,39.71,78043.29,0.0,-0.58789,0.0002,19.03071]
[1777239420499,39.71,78043.29,0.0,-0.58789,0.0002,19.03071]
[1777239420464,39.71,78041.07,0.0,-0.58833,0.0002,19.02536]
[1777239421536,39.71,78038.84,0.0,-0.58877,0.0002,19.01996]
[1777239423316,39.71,78037.91,0.0,-0.58895,0.0002,19.01776]
[1777239423496,39.71,78037.91,0.0,-0.58895,0.0002,19.01776]
[1777239423517,39.71,78007.37,0.0,-0.59506,0.0002,18.94085]
[1777239423614,39.71,78007.37,0.0,-0.59506,0.0002,18.94085]
[1777239423890,39.71,78007.37,0.0,-0.59506,0.0002,18.94085]
[1777239423992,39.71,78007.37,0.0,-0.59506,0.0002,18.94085]
[1777239424536,39.71,78007.37,0.0,-0.59506,0.0002,18.94085]
[1777239424260,39.71,78007.37,0.0,-0.59506,0.0002,18.94085]
[1777239424683,39.71,78007.37,0.0,-0.59506,0.0002,18.94085]
[1777239424698,39.71,78007.37,0.0,-0.59506,0.0002,18.94085]
[1777239424925,39.71,78007.37,0.0,-0.59506,0.0002,18.94085]
[1777239425255,39.72,77987.43,0.0,-0.59903,0.0002,18.88831]
[1777239425882,39.72,77987.43,0.0,-0.59903,0.0002,18.88831]
[1777239425929,39.72,77987.43,0.0,-0.59903,0.0002,18.88831]
[1777239426261,39.71,77986.63,0.0,-0.59919,0.0002,18.88614]
[1777239426766,39.71,77986.63,0.0,-0.59919,0.0002,18.88614]
[1777239426788,39.71,77986.63,0.0,-0.59919,0.0002,18.88614]
[1777239426953,39.71,77986.63,0.0,-0.59919,0.0002,18.88614]
[1777239427256,39.71,77985.32,0.0,-0.59945,0.0002,18.88262]
[1777239428032,39.71,77985.32,0.0,-0.59945,0.0002,18.88262]
[1777239428059,39.71,77985.32,0.0,-0.59945,0.0002,18.88262]
[1777239428344,39.71,77992.74,0.0,-0.59798,0.0002,18.90248]
[1777239428941,39.71,77992.74,0.0,-0.59798,0.0002,18.90248]
[1777239430086,39.71,77992.74,0.0,-0.59798,0.0002,18.90249]
[1777239430290,39.71,77993.77,0.0,-0.59777,0.0002,18.90522]
[1777239431561,39.71,78002.72,0.0,-0.59599,0.0002,18.92878]
[1777239432715,39.71,78005.18,0.0,-0.59549,0.0002,18.93519]
[1777239433300,39.71,78005.18,0.0,-0.5955,0.0002,18.93518]
[1777239436009,39.71,78006.81,0.0,-0.59517,0.0002,18.93938]
[1777239441353,39.71,78008.12,0.0,-0.59491,0.0002,18.94276]
[1777239444503,39.71,78009.08,0.0,-0.59472,0.0002,18.94527]
[1777239444528,39.71,78009.08,0.0,-0.59472,0.0002,18.94527]
[1777239445987,39.71,78008.18,0.0,-0.59489,0.0002,18.94298]
[1777239446389,39.72,78015.99,0.0,-0.59333,0.0002,18.96305]
[1777239446992,39.72,78015.99,0.0,-0.59333,0.0002,18.96305]
[1777239447396,39.72,78014.63,0.0,-0.5936,0.0002,18.95961]
[1777239450145,39.72,78012.86,0.0,-0.59395,0.0002,18.95515]
[1777239450302,39.72,78012.86,0.0,-0.59395,0.0002,18.95515]
[1777239450512,39.72,77996.23,0.0,-0.59727,0.0002,18.91188]
[1777239452431,39.72,77990.21,0.0,-0.59849,0.0002,18.89103]
[1777239453433,39.72,77990.21,0.0,-0.59849,0.0002,18.89103]
[1777239457471,39.72,77995.03,0.0,-0.59753,0.0002,18.9038]
[1777239459480,39.72,77998.2,0.0,-0.5969,0.0002,18.91217]
[1777239459917,39.72,77998.2,0.0,-0.5969,0.0002,18.91217]
[1777239462933,39.72,78001.18,0.0,-0.59631,0.0002,18.92001]
[1777239462963,39.72,78001.18,0.0,-0.59631,0.0002,18.92001]
[1777239463085,39.72,78001.18,0.0,-0.59631,0.0002,18.92001]
[1777239463164,39.72,78001.18,0.0,-0.59631,0.0002,18.92001]
[1777239463335,39.72,78001.18,0.0,-0.59631,0.0002,18.92001]
[1777239463509,39.72,78000.8,0.0,-0.59638,0.0002,18.91901]
[1777239464794,39.72,78001.47,0.0,-0.59625,0.0002,18.92076]
[1777239464840,39.72,78001.47,0.0,-0.59625,0.0002,18.92076]
[1777239465523,39.72,78001.29,0.0,-0.59629,0.0002,18.92028]
[1777239466028,39.72,78001.29,0.0,-0.59629,0.0002,18.92028]
[1777239466050,39.72,78001.29,0.0,-0.59629,0.0002,18.92028]
[1777239466260,39.72,78001.29,0.0,-0.59629,0.0002,18.92028]
[1777239466529,39.72,78001.95,0.0,-0.59615,0.0002,18.922]
[1777239467109,39.72,78001.95,0.0,-0.59615,0.0002,18.922]
[1777239467137,39.72,78001.95,0.0,-0.59615,0.0002,18.922]
[1777239467139,39.72,78001.95,0.0,-0.59615,0.0002,18.922]
[1777239467537,39.72,78006.47,0.0,-0.59525,0.0002,18.93376]
[1777239473132,39.72,78008.41,0.0,-0.59487,0.0002,18.93879]
[1777239476113,39.72,78011.26,0.0,-0.59429,0.0002,18.94619]
[1777239476606,39.72,78019.81,0.0,-0.59258,0.0002,18.96804]
[1777239481639,39.73,78019.91,0.0,-0.59255,0.0002,18.96844]
[1777239486673,39.73,78022.05,0.0,-0.59211,0.0002,18.97398]
[1777239489832,39.73,78016.76,0.0,-0.59316,0.0002,18.96063]
[1777239495736,39.74,78016.49,0.0,-0.59321,0.0002,18.96003]
[1777239497750,39.74,78020.65,0.0,-0.59237,0.0002,18.97062]
[1777239498736,39.74,78020.65,0.0,-0.59237,0.0002,18.97062]
[1777239499902,39.74,78029.91,0.0,-0.59052,0.0002,18.99381]
[1777239500974,39.74,78029.91,0.0,-0.59052,0.0002,18.99381]
[1777239501596,39.74,78029.91,0.0,-0.59052,0.0002,18.99381]
[1777239501634,39.74,78029.47,0.0,-0.59061,0.0002,18.99272]
[1777239504873,39.74,78028.87,0.0,-0.59073,0.0002,18.99123]
[1777239504898,39.74,78028.87,0.0,-0.59073,0.0002,18.99123]
[1777239507263,39.74,78028.7,0.0,-0.59075,0.0002,18.99089]
[1777239507286,39.74,78028.7,0.0,-0.59075,0.0002,18.99089]
[1777239507353,39.74,78038.51,0.0,-0.58879,0.0002,19.01512]
[1777239512856,39.75,78037.16,0.0,-0.58905,0.0002,19.00728]
[1777239520042,39.77,78034.3,0.0,-0.58959,0.0002,19.00066]
[1777239527961,39.78,78034.7,0.0,-0.58947,0.0002,19.00208]
[1777239532996,39.79,78036.96,0.0,-0.58899,0.0002,19.00788]
[1777239534093,39.79,78036.96,0.0,-0.58899,0.0002,19.00788]
[1777239534321,39.8,78040.49,0.0,-0.58828,0.0002,19.01652]
[1777239536019,39.8,78049.53,0.0,-0.58646,0.0002,19.03835]
[1777239539612,39.8,78051.98,0.0,-0.58596,0.0002,19.04425]
[1777239545080,39.81,78057.46,0.0,-0.58484,0.0002,19.05742]
[1777239549109,39.82,78061.61,0.0,-0.584,0.0002,19.06723]
[1777239552129,39.82,78069.02,0.0,-0.5825,0.0002,19.08438]
[1777239557165,39.83,78068.65,0.0,-0.58257,0.0002,19.08365]
[1777239559997,39.83,78069.47,0.0,-0.5824,0.0002,19.08558]
[1777239560017,39.83,78069.47,0.0,-0.5824,0.0002,19.08558]
[1777239564100,39.83,78074.16,0.0,-0.58145,0.0002,19.09632]
[1777239564687,39.84,78076.19,0.0,-0.58104,0.0002,19.10094]
[1777239567472,39.84,78076.82,0.0,-0.58091,0.0002,19.10239]
[1777239567675,39.84,78077.87,0.0,-0.58069,0.0002,19.10476]
[1777239568710,39.84,78081.33,0.0,-0.58,0.0002,19.11251]
[1777239573729,39.84,78081.36,0.0,-0.58001,0.0002,19.10776]
[1777239573711,39.84,78085.45,0.0,-0.57919,0.0002,19.11684]
[1777239575334,39.84,78086.64,0.0,-0.57895,0.0002,19.11947]
[1777239578355,39.84,78086.54,0.0,-0.57897,0.0002,19.11927]
[1777239580465,39.84,78073.29,0.0,-0.58162,0.0002,19.08971]
[1777239581343,39.84,78073.29,0.0,-0.58162,0.0002,19.08972]
[1777239586378,39.85,78072.65,0.0,-0.58174,0.0002,19.08835]
[1777239590702,39.85,78065.94,0.0,-0.58308,0.0002,19.0731]
[1777239592420,39.85,78060.6,0.0,-0.58415,0.0002,19.0608]
[1777239594435,39.85,78057.0,0.0,-0.58486,0.0002,19.05247]
[1777239598932,39.86,78055.91,0.0,-0.58507,0.0002,19.05002]
[1777239598998,39.86,78055.91,0.0,-0.58507,0.0002,19.05002]
[1777239599160,39.86,78055.91,0.0,-0.58507,0.0002,19.05002]
[1777239599183,39.86,78055.91,0.0,-0.58507,0.0002,19.05002]
[1777239599438,39.86,78055.91,0.0,-0.58507,0.0002,19.05002]
[1777239599463,39.86,78055.91,0.0,-0.58507,0.0002,19.05002]
[1777239599661,39.86,78055.91,0.0,-0.58507,0.0002,19.05002]
[1777239599679,39.86,78055.91,0.0,-0.58507,0.0002,19.05002]
[1777239599539,39.86,78055.93,0.0,-0.58506,0.0002,19.05014]
[1777239599886,39.86,78055.93,0.0,-0.58506,0.0002,19.05014]
[1777239600604,39.86,78053.03,0.0,-0.58564,0.0002,19.04335]
[1777239601345,39.86,78053.03,0.0,-0.58564,0.0002,19.04335]
[1777239601363,39.86,78053.03,0.0,-0.58564,0.0002,19.04335]
[1777239601577,39.86,78053.03,0.0,-0.58564,0.0002,19.04335]
[1777239601609,39.86,78053.03,0.0,-0.58564,0.0002,19.04335]
[1777239601642,39.86,78048.07,0.0,-0.58662,0.0002,19.03162]
[1777239602787,39.87,78048.07,0.0,-0.58662,0.0002,19.03165]
[1777239602795,39.87,78048.07,0.0,-0.58662,0.0002,19.03165]
[1777239602799,39.87,78048.07,0.0,-0.58662,0.0002,19.03165]
[1777239603261,39.87,78048.07,0.0,-0.58662,0.0002,19.03165]
[1777239603288,39.87,78048.07,0.0,-0.58662,0.0002,19.03165]
[1777239603502,39.87,78047.08,0.0,-0.58682,0.0002,19.02933]
[1777239607525,39.87,78043.09,0.0,-0.5876,0.0002,19.01992]
[1777239610674,39.88,78042.47,0.0,-0.58771,0.0002,19.01856]
[1777239616588,39.89,78043.77,0.0,-0.58743,0.0002,19.02194]
[1777239620745,39.9,78047.83,0.0,-0.5866,0.0002,19.03185]
[1777239626665,39.91,78044.02,0.0,-0.58734,0.0002,19.023]
[1777239629682,39.91,78052.68,0.0,-0.5856,0.0002,19.04366]
[1777239630689,39.91,78057.05,0.0,-0.58472,0.0002,19.05394]
[1777239633713,39.91,78053.21,0.0,-0.5855,0.0002,19.04019]
[1777239633809,39.91,78053.21,0.0,-0.5855,0.0002,19.04019]
[1777239634760,39.92,78049.96,0.0,-0.58615,0.0002,19.03255]
[1777239637694,39.92,78050.47,0.0,-0.58604,0.0002,19.03383]
[1777239637888,39.92,78053.65,0.0,-0.5854,0.0002,19.04137]
[1777239638690,39.92,78053.65,0.0,-0.5854,0.0002,19.04137]
[1777239643781,39.93,78052.28,0.0,-0.58565,0.0002,19.03838]
[1777239648817,39.94,78050.01,0.0,-0.58609,0.0002,19.03321]
[1777239653852,39.94,78050.32,0.0,-0.58601,0.0002,19.03413]
[1777239661026,39.95,78047.39,0.0,-0.58657,0.0002,19.02744]
[1777239666942,39.96,78046.22,0.0,-0.58678,0.0002,19.02488]
[1777239671977,39.97,78044.26,0.0,-0.58716,0.0002,19.02038]
[1777239677015,39.98,78041.64,0.0,-0.58766,0.0002,19.01426]
[1777239679028,39.98,78037.35,0.0,-0.58851,0.0002,19.004]
[1777239681166,39.98,78033.96,0.0,-0.58918,0.0002,18.99583]
[1777239687085,39.99,78034.32,0.0,-0.58909,0.0002,18.9969]
[1777239691941,39.99,78034.34,0.0,-0.5891,0.0002,18.99222]
[1777239691965,39.99,78034.34,0.0,-0.5891,0.0002,18.99222]
[1777239692121,40.0,78034.34,0.0,-0.58909,0.0002,18.99226]
[1777239693226,40.0,78034.34,0.0,-0.58909,0.0002,18.99226]
[1777239693252,40.0,78034.34,0.0,-0.58909,0.0002,18.99226]
[1777239693325,40.0,78034.5,0.0,-0.58906,0.0002,18.99266]
[1777239699169,40.0,78031.69,0.0,-0.58962,0.0002,18.98584]
[1777239702382,40.0,78030.93,0.0,-0.58977,0.0002,18.98399]
[1777239702412,40.0,78030.93,0.0,-0.58977,0.0002,18.98399]
[1777239702506,40.0,78028.88,0.0,-0.59018,0.0002,18.97897]
[1777239704427,40.0,78028.88,0.0,-0.59018,0.0002,18.97897]
[1777239704438,40.0,78028.88,0.0,-0.59018,0.0002,18.97897]
[1777239704508,40.0,78028.88,0.0,-0.59017,0.0002,18.97898]
[1777239707509,40.0,78028.88,0.0,-0.59017,0.0002,18.97898]
[1777239707525,40.0,78028.88,0.0,-0.59017,0.0002,18.97898]
[1777239707566,40.0,78025.92,0.0,-0.59076,0.0002,18.97169]
[1777239713270,40.0,78023.07,0.0,-0.59133,0.0002,18.96462]
[1777239718724,40.0,78023.07,0.0,-0.59133,0.0002,18.96462]
[1777239718753,40.0,78023.07,0.0,-0.59133,0.0002,18.96462]
[1777239718822,40.0,78022.74,0.0,-0.5914,0.0002,18.96373]
[1777239720317,40.0,78019.01,0.0,-0.59214,0.0002,18.95441]
[1777239725353,39.99,78018.63,0.0,-0.59223,0.0002,18.9534]
[1777239727318,39.99,78019.04,0.0,-0.59214,0.0002,18.95442]
[1777239727407,39.99,78019.16,0.0,-0.59212,0.0002,18.95471]
[1777239732920,40.0,78019.4,0.0,-0.59206,0.0002,18.95548]
[1777239740462,40.01,78021.11,0.0,-0.59169,0.0002,18.96011]
[1777239745497,40.02,78023.08,0.0,-0.59128,0.0002,18.96522]
[1777239750654,40.03,78021.2,0.0,-0.59163,0.0002,18.96076]
[1777239756091,40.03,78019.45,0.0,-0.59198,0.0002,18.95173]
[1777239757583,40.04,78014.37,0.0,-0.59298,0.0002,18.93908]
[1777239761732,40.04,78010.86,0.0,-0.59368,0.0002,18.93023]
[1777239762318,40.04,78010.86,0.0,-0.59368,0.0002,18.93023]
[1777239762345,40.04,78010.86,0.0,-0.59368,0.0002,18.93023]
[1777239765638,40.04,78004.49,0.0,-0.59494,0.0002,18.91399]
[1777239766002,40.04,78004.49,0.0,-0.59494,0.0002,18.91399]
[1777239766645,40.04,78004.38,0.0,-0.59496,0.0002,18.9137]
[1777239767653,40.04,77998.91,0.0,-0.59605,0.0002,18.89957]
[1777239772688,40.04,78000.09,0.0,-0.59582,0.0002,18.90255]
[1777239781873,40.03,77997.12,0.0,-0.59642,0.0002,18.89472]
[1777239787794,40.03,77996.09,0.0,-0.59663,0.0002,18.89196]
[1777239792828,40.03,77996.24,0.0,-0.59661,0.0002,18.89229]
[1777239795861,40.03,77995.44,0.0,-0.59677,0.0002,18.89017]
[1777239800884,40.02,77993.93,0.0,-0.59708,0.0002,18.88609]
[1777239804912,40.02,77997.42,0.0,-0.59639,0.0002,18.89513]
[1777239810954,40.02,77999.33,0.0,-0.59602,0.0002,18.90003]
[1777239815989,40.02,77999.76,0.0,-0.59596,0.0002,18.89621]
[1777239820414,40.02,77999.78,0.0,-0.59596,0.0002,18.89624]
[1777239820455,40.02,77999.78,0.0,-0.59596,0.0002,18.89624]
[1777239820583,40.02,77999.78,0.0,-0.59596,0.0002,18.89624]
[1777239820646,40.02,77996.89,0.0,-0.59653,0.0002,18.8887]
[1777239822175,40.02,77992.48,0.0,-0.59741,0.0002,18.87712]
[1777239823042,40.02,77992.48,0.0,-0.59741,0.0002,18.87712]
[1777239823069,40.02,77992.48,0.0,-0.59741,0.0002,18.87712]
[1777239823231,40.01,77991.95,0.0,-0.59752,0.0002,18.87571]
[1777239826012,40.01,77991.19,0.0,-0.59767,0.0002,18.87365]
[1777239827631,40.01,77991.12,0.0,-0.59769,0.0002,18.87344]
[1777239829080,40.01,77986.36,0.0,-0.59864,0.0002,18.86078]
[1777239830486,40.01,77986.36,0.0,-0.59864,0.0002,18.86078]
[1777239832245,40.01,77978.8,0.0,-0.60014,0.0002,18.84052]
[1777239835101,40.01,77975.78,0.0,-0.60074,0.0002,18.83236]
[1777239835166,40.01,77972.33,0.0,-0.60142,0.0002,18.823]
[1777239837896,40.01,77966.3,0.0,-0.60261,0.0002,18.80652]
[1777239842642,40.01,77968.6,0.0,-0.60216,0.0002,18.81284]
[1777239847969,40.01,77969.15,0.0,-0.60205,0.0002,18.81434]
[1777239853250,40.01,77970.65,0.0,-0.60176,0.0002,18.81841]
[1777239857278,40.01,77975.03,0.0,-0.60089,0.0002,18.83027]
[1777239861797,40.0,77978.43,0.0,-0.60022,0.0002,18.8394]
[1777239862458,40.0,77984.88,0.0,-0.59895,0.0002,18.85667]
[1777239863222,40.0,77984.88,0.0,-0.59895,0.0002,18.85667]
[1777239865335,40.0,77988.32,0.0,-0.59827,0.0002,18.86573]
[1777239868445,40.0,77991.9,0.0,-0.59757,0.0002,18.87511]
[1777239872054,40.0,77992.95,0.0,-0.59739,0.0002,18.8729]
[1777239878426,39.99,77995.63,0.0,-0.59687,0.0002,18.87978]
[1777239881572,39.99,77996.68,0.0,-0.59667,0.0002,18.88249]
[1777239887489,39.99,77997.53,0.0,-0.59651,0.0002,18.88461]
[1777239892669,39.99,77997.6,0.0,-0.5965,0.0002,18.88474]
[1777239895030,39.99,77997.6,0.0,-0.5965,0.0002,18.88473]
[1777239898283,39.99,77998.26,0.0,-0.59637,0.0002,18.8864]
[1777239903049,39.98,77991.32,0.0,-0.59775,0.0002,18.86815]
[1777239903639,39.98,77991.32,0.0,-0.59775,0.0002,18.86815]
[1777239905616,39.98,77981.02,0.0,-0.5998,0.0002,18.8407]
[1777239907631,39.98,77979.21,0.0,-0.60016,0.0002,18.83582]
[1777239912666,39.98,77977.98,0.0,-0.6004,0.0002,18.83248]
[1777239915686,39.98,77974.79,0.0,-0.60104,0.0002,18.82384]
[1777239916649,39.98,77974.79,0.0,-0.60104,0.0002,18.82384]
[1777239921194,39.98,77974.99,0.0,-0.60099,0.0002,18.8244]
[1777239923351,39.98,77972.54,0.0,-0.60148,0.0002,18.81775]
[1777239923742,39.98,77972.54,0.0,-0.60148,0.0002,18.81776]
[1777239927771,39.98,77968.93,0.0,-0.60219,0.0002,18.80794]
[1777239931269,39.98,77967.03,0.0,-0.60256,0.0002,18.80277]
[1777239934658,39.99,77960.97,0.0,-0.60378,0.0002,18.78117]
[1777239939854,39.99,77958.43,0.0,-0.60427,0.0002,18.77425]
[1777239944890,39.99,77957.0,0.0,-0.60455,0.0002,18.77041]
[1777239949925,40.0,77959.28,0.0,-0.60408,0.0002,18.77692]
[1777239954960,40.0,77959.81,0.0,-0.60397,0.0002,18.77853]
[1777239961002,40.01,77957.92,0.0,-0.60433,0.0002,18.77346]
[1777239966037,40.01,77959.12,0.0,-0.60408,0.0002,18.77693]
[1777239971071,40.02,77959.44,0.0,-0.604,0.0002,18.77797]
[1777239976106,40.02,77960.23,0.0,-0.60384,0.0002,18.78033]
[1777239981142,40.02,77959.97,0.0,-0.60387,0.0002,18.77977]
[1777239986178,40.03,77959.9,0.0,-0.60388,0.0002,18.77968]
[1777239986849,40.03,77960.3,0.0,-0.6038,0.0002,18.78083]
[1777239986922,40.03,77960.3,0.0,-0.6038,0.0002,18.78083]
[1777239986985,40.03,77960.3,0.0,-0.6038,0.0002,18.78083]
[1777239987101,40.03,77960.3,0.0,-0.6038,0.0002,18.78083]
[1777239986321,40.03,77944.26,0.0,-0.60696,0.0002,18.73574]
[1777239988323,40.03,77944.26,0.0,-0.60696,0.0002,18.73574]
[1777239988567,40.03,77944.26,0.0,-0.60696,0.0002,18.73574]
[1777239988353,40.03,77901.44,0.0,-0.61538,0.0002,18.60964]
[1777239989013,40.03,77901.44,0.0,-0.61538,0.0002,18.60964]
[1777239989241,40.03,77901.44,0.0,-0.61538,0.0002,18.60964]
[1777239989403,40.03,77901.44,0.0,-0.61538,0.0002,18.60964]
[1777239989533,40.03,77901.44,0.0,-0.61538,0.0002,18.60964]
[1777239989485,40.03,77890.9,0.0,-0.61745,0.0002,18.57735]
[1777239990174,40.03,77890.9,0.0,-0.61745,0.0002,18.57735]
[1777239990275,40.03,77890.3,0.0,-0.61757,0.0002,18.57546]
[1777239991228,40.03,77889.83,0.0,-0.61769,0.0002,18.56903]
[1777239992233,40.03,77885.18,0.0,-0.6186,0.0002,18.55459]
[1777239994264,40.03,77884.33,0.0,-0.61877,0.0002,18.55193]
[1777239994352,40.03,77877.4,0.0,-0.62013,0.0002,18.53022]
[1777239994841,40.03,77877.4,0.0,-0.62013,0.0002,18.53022]
[1777239995095,40.03,77877.4,0.0,-0.62013,0.0002,18.53022]
[1777239996260,40.03,77883.52,0.0,-0.61893,0.0002,18.54939]
[1777239998274,40.02,77893.6,0.0,-0.61696,0.0002,18.58059]
[1777239999495,40.02,77893.6,0.0,-0.61696,0.0002,18.58059]
[1777239999577,40.02,77896.79,0.0,-0.61634,0.0002,18.59034]
[1777240002367,40.02,77897.86,0.0,-0.61613,0.0002,18.59354]
[1777240002615,40.02,77904.41,0.0,-0.61485,0.0002,18.61343]
[1777240003135,40.02,77904.41,0.0,-0.61485,0.0002,18.61343]
[1777240003146,40.02,77904.41,0.0,-0.61485,0.0002,18.61343]
[1777240003310,40.02,77904.41,0.0,-0.61485,0.0002,18.61347]
[1777240004319,40.02,77923.62,0.0,-0.61107,0.0002,18.67084]
[1777240005326,40.02,77936.16,0.0,-0.6086,0.0002,18.70738]
[1777240006430,40.02,77936.16,0.0,-0.6086,0.0002,18.70738]
[1777240006434,40.02,77936.16,0.0,-0.6086,0.0002,18.70738]
[1777240006448,40.02,77936.16,0.0,-0.6086,0.0002,18.70738]
[1777240006479,40.02,77926.67,0.0,-0.61047,0.0002,18.67978]
[1777240007260,40.02,77926.67,0.0,-0.61047,0.0002,18.67978]
[1777240007280,40.02,77926.67,0.0,-0.61047,0.0002,18.67978]
[1777240007339,40.02,77926.67,0.0,-0.61047,0.0002,18.67978]
[1777240009570,40.02,77926.33,0.0,-0.61054,0.0002,18.67878]
[1777240015607,40.02,77923.38,0.0,-0.61112,0.0002,18.67015]
[1777240020429,40.02,77931.57,0.0,-0.6095,0.0002,18.69416]
[1777240024458,40.02,77935.3,0.0,-0.60877,0.0002,18.70495]
[1777240029493,40.02,77936.28,0.0,-0.60858,0.0002,18.70777]
[1777240031508,40.02,77930.52,0.0,-0.60971,0.0002,18.69107]
[1777240034533,40.02,77926.81,0.0,-0.61044,0.0002,18.68026]
[1777240036543,40.03,77930.57,0.0,-0.6097,0.0002,18.69125]
[1777240037551,40.03,77934.53,0.0,-0.60892,0.0002,18.70275]
[1777240039107,40.03,77935.77,0.0,-0.60867,0.0002,18.70633]
[1777240039163,40.03,77935.77,0.0,-0.60867,0.0002,18.70633]
[1777240042149,40.02,77936.54,0.0,-0.60852,0.0002,18.70853]
[1777240047200,40.02,77933.44,0.0,-0.60914,0.0002,18.69955]
[1777240052658,40.02,77931.46,0.0,-0.60955,0.0002,18.68887]
[1777240057694,40.02,77930.77,0.0,-0.60969,0.0002,18.68689]
[1777240062727,40.03,77931.78,0.0,-0.60949,0.0002,18.68985]
[1777240068769,40.03,77931.57,0.0,-0.60953,0.0002,18.68927]
[1777240074814,40.03,77931.74,0.0,-0.60949,0.0002,18.6898]
[1777240076569,40.03,77931.74,0.0,-0.60949,0.0002,18.6898]
[1777240076638,40.03,77938.31,0.0,-0.60819,0.0002,18.7088]
[1777240077113,40.03,77938.31,0.0,-0.60819,0.0002,18.7088]
[1777240077220,40.03,77938.31,0.0,-0.60819,0.0002,18.7088]
[1777240077224,40.03,77938.31,0.0,-0.60819,0.0002,18.7088]
[1777240077244,40.03,77938.31,0.0,-0.60819,0.0002,18.7088]
[1777240077248,40.03,77938.31,0.0,-0.60819,0.0002,18.7088]
[1777240077283,40.03,77938.31,0.0,-0.60819,0.0002,18.7088]
[1777240077389,40.03,77938.31,0.0,-0.60819,0.0002,18.7088]
[1777240077393,40.03,77938.31,0.0,-0.60819,0.0002,18.7088]
[1777240077398,40.03,77938.31,0.0,-0.60819,0.0002,18.7088]
[1777240077580,40.03,77938.31,0.0,-0.60819,0.0002,18.7088]
[1777240078946,40.03,77941.28,0.0,-0.60761,0.0002,18.71731]
[1777240078958,40.03,77941.28,0.0,-0.60761,0.0002,18.71731]
[1777240079033,40.03,77946.83,0.0,-0.60652,0.0002,18.73312]
[1777240080482,40.03,77946.83,0.0,-0.60652,0.0002,18.73312]
[1777240084903,40.03,77949.99,0.0,-0.60588,0.0002,18.74223]
[1777240084986,40.04,77950.82,0.0,-0.6057,0.0002,18.74474]
[1777240090924,40.04,77951.9,0.0,-0.60547,0.0002,18.74808]
[1777240092994,40.05,77951.76,0.0,-0.60549,0.0002,18.74773]
[1777240096266,40.05,77946.57,0.0,-0.6065,0.0002,18.73321]
[1777240096275,40.05,77952.38,0.0,-0.60535,0.0002,18.74966]
[1777240101974,40.06,77951.33,0.0,-0.60555,0.0002,18.74692]
[1777240107180,40.06,77950.84,0.0,-0.60562,0.0002,18.74578]
[1777240110450,40.06,77950.84,0.0,-0.60562,0.0002,18.74578]
[1777240116102,40.07,77949.54,0.0,-0.60589,0.0002,18.73747]
[1777240116134,40.07,77960.81,0.0,-0.60366,0.0002,18.76899]
[1777240118307,40.07,77968.04,0.0,-0.60223,0.0002,18.78893]
[1777240119894,40.07,77968.04,0.0,-0.60223,0.0002,18.78894]
[1777240120128,40.07,77969.82,0.0,-0.60188,0.0002,18.7938]
[1777240122190,40.07,77974.11,0.0,-0.60103,0.0002,18.80546]
[1777240124459,40.07,77984.41,0.0,-0.59899,0.0002,18.83309]
[1777240125947,40.07,77984.41,0.0,-0.59899,0.0002,18.83308]
[1777240125960,40.07,77984.41,0.0,-0.59899,0.0002,18.83308]
[1777240129191,40.07,77989.37,0.0,-0.59802,0.0002,18.84613]
[1777240130756,40.07,77989.37,0.0,-0.59802,0.0002,18.84613]
[1777240130198,40.07,77992.71,0.0,-0.59736,0.0002,18.85489]
[1777240133219,40.07,77997.96,0.0,-0.59632,0.0002,18.86853]
[1777240134303,40.07,77997.96,0.0,-0.59632,0.0002,18.86853]
[1777240135122,40.07,77999.07,0.0,-0.5961,0.0002,18.8714]
[1777240136493,40.07,77999.07,0.0,-0.5961,0.0002,18.87139]
[1777240137191,40.07,77997.44,0.0,-0.59643,0.0002,18.86715]
[1777240139655,40.06,77990.97,0.0,-0.59771,0.0002,18.8502]
[1777240145302,40.06,77990.64,0.0,-0.59779,0.0002,18.84921]
[1777240150337,40.06,77989.7,0.0,-0.59798,0.0002,18.84663]
[1777240155372,40.05,77988.27,0.0,-0.59827,0.0002,18.84274]
[1777240159820,40.05,77987.74,0.0,-0.59839,0.0002,18.84123]
[1777240161827,40.05,77986.58,0.0,-0.59862,0.0002,18.83811]
[1777240165891,40.05,77986.75,0.0,-0.59859,0.0002,18.83847]
[1777240167168,40.05,77986.45,0.0,-0.59866,0.0002,18.83766]
[1777240169472,40.04,77975.75,0.0,-0.60078,0.0002,18.80894]
[1777240170484,40.04,77972.67,0.0,-0.60139,0.0002,18.80058]
[1777240171746,40.04,77961.82,0.0,-0.60356,0.0002,18.7659]
[1777240173524,40.04,77958.79,0.0,-0.60416,0.0002,18.7575]
[1777240178560,40.05,77957.68,0.0,-0.60437,0.0002,18.75451]
[1777240181579,40.05,77954.33,0.0,-0.60503,0.0002,18.74521]
[1777240186614,40.05,77953.09,0.0,-0.60528,0.0002,18.74163]
[1777240188948,40.04,77953.56,0.0,-0.60519,0.0002,18.7429]
[1777240189032,40.04,77953.56,0.0,-0.6052,0.0002,18.74281]
[1777240192299,40.04,77953.56,0.0,-0.6052,0.0002,18.74281]
[1777240192656,40.04,77953.56,0.0,-0.60521,0.0002,18.74267]
[1777240194339,40.04,77955.75,0.0,-0.60478,0.0002,18.74876]
[1777240194670,40.04,77959.93,0.0,-0.60396,0.0002,18.76042]
[1777240197329,40.04,77961.36,0.0,-0.60367,0.0002,18.7644]
[1777240197814,40.04,77961.79,0.0,-0.60359,0.0002,18.76559]
[1777240202444,40.04,77963.19,0.0,-0.60331,0.0002,18.7695]
[1777240202726,40.04,77964.32,0.0,-0.60308,0.0002,18.77264]
[1777240207883,40.04,77964.31,0.0,-0.60308,0.0002,18.77271]
[1777240213804,40.04,77965.08,0.0,-0.60292,0.0002,18.77493]
[1777240218837,40.05,77967.26,0.0,-0.60248,0.0002,18.78101]
[1777240223875,40.05,77967.08,0.0,-0.60251,0.0002,18.78058]
[1777240228910,40.05,77970.02,0.0,-0.60192,0.0002,18.78867]
[1777240229923,40.05,77980.73,0.0,-0.5998,0.0002,18.81765]
[1777240230925,40.05,77989.87,0.0,-0.59799,0.0002,18.84194]
[1777240231932,40.05,77992.05,0.0,-0.59759,0.0002,18.84276]
[1777240231976,40.05,77992.05,0.0,-0.59759,0.0002,18.84276]
[1777240238138,40.04,77994.64,0.0,-0.59709,0.0002,18.84939]
[1777240244017,40.04,77995.67,0.0,-0.59689,0.0002,18.85196]
[1777240249053,40.04,77995.34,0.0,-0.59697,0.0002,18.85099]
[1777240252758,40.04,77994.73,0.0,-0.59709,0.0002,18.84935]
[1777240253681,40.03,77993.28,0.0,-0.59738,0.0002,18.84551]
[1777240253692,40.03,77993.28,0.0,-0.59738,0.0002,18.84551]
[1777240253711,40.03,77990.17,0.0,-0.598,0.0002,18.83731]
[1777240255113,40.03,77990.17,0.0,-0.598,0.0002,18.83731]
[1777240257027,40.03,77987.98,0.0,-0.59844,0.0002,18.83149]
[1777240257111,40.03,77987.27,0.0,-0.59858,0.0002,18.8296]
[1777240260146,40.03,77980.86,0.0,-0.59985,0.0002,18.81249]
[1777240264160,40.03,77977.15,0.0,-0.60059,0.0002,18.80251]
[1777240268348,40.03,77972.57,0.0,-0.60149,0.0002,18.79011]
[1777240270649,40.03,77971.45,0.0,-0.60171,0.0002,18.78707]
[1777240276244,40.04,77967.82,0.0,-0.60243,0.0002,18.77721]
[1777240278770,40.04,77967.58,0.0,-0.60247,0.0002,18.77657]
[1777240282181,40.04,77966.04,0.0,-0.60277,0.0002,18.77239]
[1777240282373,40.04,77966.04,0.0,-0.60277,0.0002,18.77239]
[1777240282424,40.04,77965.98,0.0,-0.60278,0.0002,18.77224]
[1777240287130,40.04,77965.45,0.0,-0.60288,0.0002,18.77086]
[1777240287321,40.04,77964.94,0.0,-0.60298,0.0002,18.76947]
[1777240292662,40.04,77964.71,0.0,-0.60302,0.0002,18.7689]
[1777240298558,40.05,77960.48,0.0,-0.60387,0.0002,18.75249]
[1777240304441,40.05,77958.5,0.0,-0.60425,0.0002,18.74718]
[1777240310483,40.06,77958.6,0.0,-0.60421,0.0002,18.74767]
[1777240315741,40.06,77957.01,0.0,-0.60452,0.0002,18.74335]
[1777240317384,40.07,77957.23,0.0,-0.60446,0.0002,18.74408]
[1777240317961,40.07,77946.97,0.0,-0.60649,0.0002,18.71529]
[1777240319251,40.07,77944.33,0.0,-0.607,0.0002,18.70783]
[1777240319600,40.07,77944.33,0.0,-0.607,0.0002,18.70783]
[1777240319631,40.07,77941.49,0.0,-0.60757,0.0002,18.69971]
[1777240321560,40.07,77935.3,0.0,-0.60879,0.0002,18.68189]
[1777240322256,40.07,77935.3,0.0,-0.60879,0.0002,18.68189]
[1777240322458,40.07,77935.3,0.0,-0.60879,0.0002,18.68189]
[1777240324583,40.07,77930.58,0.0,-0.60972,0.0002,18.66819]
[1777240326107,40.07,77930.58,0.0,-0.60972,0.0002,18.66819]
[1777240326194,40.07,77930.58,0.0,-0.60972,0.0002,18.66819]
[1777240326205,40.07,77930.58,0.0,-0.60972,0.0002,18.66819]
[1777240326595,40.07,77930.91,0.0,-0.60965,0.0002,18.66915]
[1777240328221,40.07,77931.37,0.0,-0.60956,0.0002,18.67049]
[1777240329475,40.07,77930.62,0.0,-0.60971,0.0002,18.66831]
[1777240329532,40.07,77930.62,0.0,-0.60971,0.0002,18.66831]
[1777240334950,40.07,77931.53,0.0,-0.60953,0.0002,18.67095]
[1777240335142,40.07,77931.88,0.0,-0.60946,0.0002,18.67197]
[1777240335342,40.07,77931.88,0.0,-0.60946,0.0002,18.67197]
[1777240335441,40.07,77931.88,0.0,-0.60946,0.0002,18.67197]
[1777240335452,40.07,77931.88,0.0,-0.60946,0.0002,18.67197]
[1777240335629,40.07,77931.88,0.0,-0.60946,0.0002,18.67197]
[1777240335659,40.07,77931.88,0.0,-0.60946,0.0002,18.67197]
[1777240336367,40.07,77931.88,0.0,-0.60946,0.0002,18.67197]
[1777240336667,40.07,77944.28,0.0,-0.60702,0.0002,18.70761]
[1777240337674,40.07,77949.13,0.0,-0.60606,0.0002,18.72134]
[1777240339525,40.07,77950.13,0.0,-0.60586,0.0002,18.72421]
[1777240339573,40.07,77950.13,0.0,-0.60586,0.0002,18.72426]
[1777240345730,40.08,77950.23,0.0,-0.60582,0.0002,18.72482]
[1777240348909,40.08,77953.69,0.0,-0.60513,0.0002,18.73466]
[1777240352953,40.08,77953.67,0.0,-0.60515,0.0002,18.72978]
[1777240352991,40.08,77953.28,0.0,-0.60522,0.0002,18.72872]
[1777240353117,40.08,77953.28,0.0,-0.60522,0.0002,18.72872]
[1777240353788,40.08,77953.28,0.0,-0.60522,0.0002,18.72875]
[1777240358979,40.09,77954.75,0.0,-0.60492,0.0002,18.73303]
[1777240364863,40.09,77955.57,0.0,-0.60474,0.0002,18.73552]
[1777240369900,40.1,77956.45,0.0,-0.60456,0.0002,18.73813]
[1777240376820,40.1,77958.06,0.0,-0.60423,0.0002,18.74272]
[1777240376910,40.1,77958.38,0.0,-0.60416,0.0002,18.74368]
[1777240383996,40.11,77958.93,0.0,-0.60404,0.0002,18.74538]
[1777240386113,40.11,77959.2,0.0,-0.60398,0.0002,18.74615]
[1777240388024,40.11,77963.9,0.0,-0.60305,0.0002,18.7592]
[1777240388170,40.11,77963.9,0.0,-0.60305,0.0002,18.7592]
[1777240389030,40.11,77965.39,0.0,-0.60275,0.0002,18.76331]
[1777240393059,40.11,77970.78,0.0,-0.60169,0.0002,18.77808]
[1777240398094,40.11,77970.85,0.0,-0.60167,0.0002,18.77829]
[1777240400108,40.11,77966.69,0.0,-0.60249,0.0002,18.76695]
[1777240402122,40.11,77963.11,0.0,-0.6032,0.0002,18.75714]
[1777240406150,40.12,77959.73,0.0,-0.60386,0.0002,18.74789]
[1777240409857,40.12,77958.8,0.0,-0.60404,0.0002,18.74538]
[1777240409902,40.12,77958.66,0.0,-0.60406,0.0002,18.74502]
[1777240410868,40.12,77958.66,0.0,-0.60406,0.0002,18.74502]
[1777240410951,40.12,77958.66,0.0,-0.60406,0.0002,18.74502]
[1777240411052,40.12,77957.26,0.0,-0.60436,0.0002,18.73622]
[1777240414916,40.12,77954.52,0.0,-0.6049,0.0002,18.72863]
[1777240415285,40.12,77954.82,0.0,-0.60484,0.0002,18.72951]
[1777240415337,40.12,77954.82,0.0,-0.60484,0.0002,18.72951]
[1777240415884,40.12,77954.82,0.0,-0.60484,0.0002,18.72951]
[1777240415985,40.12,77938.17,0.0,-0.60812,0.0002,18.68242]
[1777240417227,40.12,77930.8,0.0,-0.60957,0.0002,18.66114]
[1777240419401,40.12,77927.12,0.0,-0.6103,0.0002,18.65041]
[1777240422881,40.12,77925.2,0.0,-0.61067,0.0002,18.64479]
[1777240423047,40.12,77925.2,0.0,-0.61067,0.0002,18.64479]
[1777240423132,40.12,77921.49,0.0,-0.61142,0.0002,18.63373]
[1777240423827,40.12,77921.49,0.0,-0.61142,0.0002,18.63373]
[1777240423913,40.12,77921.49,0.0,-0.61142,0.0002,18.63373]
[1777240424165,40.11,77920.71,0.0,-0.61158,0.0002,18.63135]
[1777240429377,40.1,77920.24,0.0,-0.6117,0.0002,18.62956]
[1777240435399,40.09,77920.29,0.0,-0.61172,0.0002,18.62922]
[1777240441354,40.08,77921.25,0.0,-0.61156,0.0002,18.63166]
[1777240443613,40.08,77921.25,0.0,-0.61158,0.0002,18.63142]
[1777240449611,40.06,77917.1,0.0,-0.61243,0.0002,18.61861]
[1777240455559,40.05,77915.54,0.0,-0.61277,0.0002,18.61359]
[1777240455611,40.05,77915.54,0.0,-0.61277,0.0002,18.61359]
[1777240457508,40.05,77904.61,0.0,-0.61493,0.0002,18.58055]
[1777240458516,40.05,77902.76,0.0,-0.6153,0.0002,18.57488]
[1777240461536,40.05,77899.19,0.0,-0.616,0.0002,18.56399]
[1777240465426,40.05,77898.87,0.0,-0.61607,0.0002,18.56289]
[1777240466458,40.04,77896.17,0.0,-0.61661,0.0002,18.55459]
[1777240466574,40.04,77896.88,0.0,-0.61647,0.0002,18.55677]
[1777240467578,40.04,77885.06,0.0,-0.61879,0.0002,18.5202]
[1777240468586,40.04,77884.35,0.0,-0.61893,0.0002,18.51798]
[1777240470089,40.04,77884.35,0.0,-0.61893,0.0002,18.51798]
[1777240470137,40.04,77888.73,0.0,-0.61807,0.0002,18.53159]
[1777240475635,40.04,77887.31,0.0,-0.61838,0.0002,18.52213]
[1777240479398,40.04,77886.82,0.0,-0.61848,0.0002,18.52059]
[1777240483662,40.04,77885.82,0.0,-0.61868,0.0002,18.51745]
[1777240483720,40.04,77887.56,0.0,-0.61834,0.0002,18.52286]
[1777240484360,40.04,77887.56,0.0,-0.61834,0.0002,18.52286]
[1777240484786,40.04,77887.56,0.0,-0.61834,0.0002,18.52286]
[1777240484857,40.04,77863.95,0.0,-0.62296,0.0002,18.44829]
[1777240485341,40.04,77863.95,0.0,-0.62296,0.0002,18.44829]
[1777240486239,40.04,77863.95,0.0,-0.62296,0.0002,18.44829]
[1777240486341,40.04,77863.95,0.0,-0.62296,0.0002,18.44832]
[1777240486913,40.04,77863.95,0.0,-0.62296,0.0002,18.44832]
[1777240486973,40.04,77863.95,0.0,-0.62296,0.0002,18.44832]
[1777240487071,40.04,77931.27,0.0,-0.60974,0.0002,18.65435]
[1777240487586,40.04,77931.27,0.0,-0.60974,0.0002,18.65435]
[1777240487736,40.04,77931.27,0.0,-0.60974,0.0002,18.65435]
[1777240488317,40.04,77931.27,0.0,-0.60974,0.0002,18.65435]
[1777240488371,40.04,77931.27,0.0,-0.60974,0.0002,18.65435]
[1777240488756,40.04,77943.67,0.0,-0.60729,0.0002,18.69016]
[1777240489905,40.04,78036.72,0.0,-0.58883,0.0002,18.93569]
[1777240490401,40.04,78036.72,0.0,-0.58883,0.0002,18.93569]
[1777240490760,40.04,78036.72,0.0,-0.58883,0.0002,18.93569]
[1777240491880,40.04,78036.72,0.0,-0.58883,0.0002,18.93569]
[1777240491891,40.04,78036.72,0.0,-0.58883,0.0002,18.93569]
[1777240491923,40.04,78138.49,0.0,-0.56842,0.0002,19.15775]
[1777240492800,40.04,78172.62,0.0,-0.56153,0.0002,19.22102]
[1777240493440,40.04,78172.62,0.0,-0.56153,0.0002,19.22102]
[1777240493480,40.04,78172.62,0.0,-0.56153,0.0002,19.22102]
[1777240493788,40.03,78172.62,0.0,-0.56154,0.0002,19.22099]
[1777240494432,40.03,78172.62,0.0,-0.56154,0.0002,19.22099]
[1777240494501,40.03,78172.62,0.0,-0.56154,0.0002,19.22099]
[1777240494885,40.03,78172.62,0.0,-0.56154,0.0002,19.22099]
[1777240494898,40.03,78172.62,0.0,-0.56154,0.0002,19.22099]
[1777240494949,40.03,78172.62,0.0,-0.56154,0.0002,19.22099]
[1777240494986,40.03,78134.27,0.0,-0.56927,0.0002,19.14949]
[1777240495325,40.03,78134.27,0.0,-0.56927,0.0002,19.14949]
[1777240495593,40.03,78134.27,0.0,-0.56927,0.0002,19.14949]
[1777240496102,40.03,78134.27,0.0,-0.56927,0.0002,19.14949]
[1777240496120,40.03,78323.73,0.0,-0.5309,0.0002,19.43198]
[1777240496826,40.04,78323.73,0.0,-0.5309,0.0002,19.43199]
[1777240497783,40.04,78323.73,0.0,-0.5309,0.0002,19.43199]
[1777240498151,40.04,78323.73,0.0,-0.5309,0.0002,19.43199]
[1777240498177,40.03,78351.5,0.0,-0.52525,0.0002,19.45831]
[1777240498455,40.03,78351.5,0.0,-0.52525,0.0002,19.45831]
[1777240498546,40.03,78351.5,0.0,-0.52525,0.0002,19.45831]
[1777240498634,40.03,78351.5,0.0,-0.52525,0.0002,19.45831]
[1777240498753,40.03,78351.5,0.0,-0.52525,0.0002,19.45831]
[1777240498900,40.03,78351.5,0.0,-0.52525,0.0002,19.45831]
[1777240498936,40.03,78341.78,0.0,-0.52723,0.0002,19.44954]
[1777240499329,40.03,78341.78,0.0,-0.52723,0.0002,19.44954]
[1777240499536,40.03,78341.78,0.0,-0.52723,0.0002,19.44954]
[1777240499807,40.03,78341.78,0.0,-0.52723,0.0002,19.44954]
[1777240499850,40.03,78341.78,0.0,-0.52723,0.0002,19.44954]
[1777240499924,40.03,78421.11,0.0,-0.51108,0.0002,19.50718]
[1777240500750,40.03,78421.11,0.0,-0.51108,0.0002,19.50718]
[1777240500981,40.03,78511.04,0.0,-0.49277,0.0002,19.53388]
[1777240501875,40.03,78511.04,0.0,-0.49277,0.0002,19.53388]
[1777240502274,40.03,78511.04,0.0,-0.49277,0.0002,19.53388]
[1777240502031,40.03,78514.95,0.0,-0.49198,0.0002,19.53411]
[1777240502302,40.03,78514.95,0.0,-0.49198,0.0002,19.53411]
[1777240502742,40.03,78514.95,0.0,-0.49198,0.0002,19.53411]
[1777240503118,40.03,78514.95,0.0,-0.49198,0.0002,19.53411]
[1777240503166,39.99,78528.2,0.0,-0.48928,0.0002,19.5343]
[1777240503292,39.99,78528.2,0.0,-0.48928,0.0002,19.5343]
[1777240503673,39.99,78528.2,0.0,-0.48928,0.0002,19.5343]
[1777240503778,39.99,78528.2,0.0,-0.48928,0.0002,19.5343]
[1777240504275,39.99,78528.2,0.0,-0.48928,0.0002,19.5343]
[1777240503999,39.99,78518.62,0.0,-0.49123,0.0002,19.53425]
[1777240504664,39.99,78518.62,0.0,-0.49123,0.0002,19.53425]
[1777240504767,39.99,78518.62,0.0,-0.49123,0.0002,19.53425]
[1777240505034,39.99,78518.62,0.0,-0.49123,0.0002,19.53425]
[1777240505111,39.99,78517.14,0.0,-0.49153,0.0002,19.5342]
[1777240505496,39.99,78517.14,0.0,-0.49153,0.0002,19.5342]
[1777240505965,39.97,78519.65,0.0,-0.49102,0.0002,19.53428]
[1777240506924,39.97,78713.22,0.0,-0.45175,0.0002,19.44394]
[1777240507440,39.97,78713.22,0.0,-0.45175,0.0002,19.44394]
[1777240507930,40.0,78865.1,0.0,-0.42134,0.0002,19.24251]
[1777240508936,39.97,78865.1,0.0,-0.42129,0.0002,19.24202]
[1777240510949,39.9,78871.37,0.0,-0.41993,0.0002,19.23006]
[1777240512636,39.88,78878.23,0.0,-0.41852,0.0002,19.21765]
[1777240512680,39.88,78878.23,0.0,-0.41852,0.0002,19.21765]
[1777240512964,39.87,78868.87,0.0,-0.42038,0.0002,19.23395]
[1777240513949,39.87,78868.87,0.0,-0.42038,0.0002,19.23395]
[1777240513994,39.87,78868.87,0.0,-0.42038,0.0002,19.23395]
[1777240514114,39.87,78888.33,0.0,-0.41651,0.0002,19.19945]
[1777240515929,39.9,78888.33,0.0,-0.41654,0.0002,19.19985]
[1777240515960,39.9,78888.33,0.0,-0.41654,0.0002,19.19985]
[1777240516062,39.91,78909.82,0.0,-0.41231,0.0002,19.16003]
[1777240516952,39.91,78909.82,0.0,-0.41231,0.0002,19.16003]
[1777240517035,39.91,78909.82,0.0,-0.41231,0.0002,19.16003]
[1777240517063,39.91,78909.82,0.0,-0.41231,0.0002,19.16003]
[1777240517138,39.93,78912.58,0.0,-0.41179,0.0002,19.15503]
[1777240517998,39.93,78912.58,0.0,-0.41179,0.0002,19.15503]
[1777240518066,39.93,78912.58,0.0,-0.41179,0.0002,19.15503]
[1777240518083,39.94,78907.62,0.0,-0.41281,0.0002,19.16488]
[1777240519601,39.96,78907.62,0.0,-0.41283,0.0002,19.16516]
[1777240520808,39.98,78907.55,0.0,-0.41289,0.0002,19.16575]
[1777240520813,39.98,78907.55,0.0,-0.41289,0.0002,19.16575]
[1777240520835,39.98,78907.55,0.0,-0.41289,0.0002,19.16575]
[1777240521021,40.0,78907.55,0.0,-0.41293,0.0002,19.16619]
[1777240524966,40.07,78907.98,0.0,-0.41297,0.0002,19.16673]
[1777240524980,40.07,78907.98,0.0,-0.41297,0.0002,19.16673]
[1777240525270,40.09,78905.5,0.0,-0.4135,0.0002,19.17185]
[1777240526146,40.09,78905.5,0.0,-0.4135,0.0002,19.17185]
[1777240526172,40.09,78905.5,0.0,-0.4135,0.0002,19.17185]
[1777240526210,40.11,78900.88,0.0,-0.41445,0.0002,19.1809]
[1777240527486,40.13,78900.88,0.0,-0.41448,0.0002,19.18126]
[1777240527501,40.13,78900.88,0.0,-0.41448,0.0002,19.18126]
[1777240528207,40.14,78897.28,0.0,-0.41522,0.0002,19.18823]
[1777240528655,40.14,78897.28,0.0,-0.41522,0.0002,19.18823]
[1777240528691,40.14,78897.28,0.0,-0.41522,0.0002,19.18823]
[1777240529081,40.16,78897.28,0.0,-0.41526,0.0002,19.18856]
[1777240529536,40.16,78897.28,0.0,-0.41526,0.0002,19.18856]
[1777240530318,40.17,78865.68,0.0,-0.42153,0.0002,19.24443]
[1777240531285,40.17,78865.68,0.0,-0.42153,0.0002,19.24443]
[1777240531311,40.17,78865.68,0.0,-0.42153,0.0002,19.24443]
[1777240531290,40.21,78844.67,0.0,-0.42573,0.0002,19.27441]
[1777240531433,40.21,78844.67,0.0,-0.42573,0.0002,19.27441]
[1777240531512,40.21,78844.67,0.0,-0.42573,0.0002,19.27441]
[1777240532156,40.21,78844.67,0.0,-0.42573,0.0002,19.27441]
[1777240532253,40.21,78844.67,0.0,-0.42573,0.0002,19.27441]
[1777240532233,40.24,78830.96,0.0,-0.4285,0.0002,19.29609]
[1777240532815,40.24,78830.96,0.0,-0.4285,0.0002,19.29609]
[1777240532834,40.24,78830.96,0.0,-0.4285,0.0002,19.29609]
[1777240533232,40.27,78811.48,0.0,-0.43241,0.0002,19.32497]
[1777240533709,40.27,78811.48,0.0,-0.43241,0.0002,19.32497]
[1777240533771,40.27,78811.48,0.0,-0.43241,0.0002,19.32497]
[1777240533881,40.27,78811.48,0.0,-0.43241,0.0002,19.32497]
[1777240534142,40.27,78789.15,0.0,-0.43685,0.0002,19.35541]
[1777240534435,40.27,78789.15,0.0,-0.43685,0.0002,19.35541]
[1777240534800,40.27,78789.15,0.0,-0.43685,0.0002,19.35541]
[1777240535211,40.27,78789.15,0.0,-0.43685,0.0002,19.35541]
[1777240535222,40.34,78766.92,0.0,-0.44136,0.0002,19.38391]
[1777240535440,40.34,78766.92,0.0,-0.44136,0.0002,19.38391]
[1777240535840,40.34,78766.92,0.0,-0.44136,0.0002,19.38391]
[1777240535876,40.34,78766.92,0.0,-0.44136,0.0002,19.38391]
[1777240536225,40.34,78766.92,0.0,-0.44136,0.0002,19.38391]
[1777240536349,40.34,78766.92,0.0,-0.44136,0.0002,19.38391]
[1777240536290,40.35,78727.29,0.0,-0.44928,0.0002,19.42762]
[1777240536403,40.35,78727.29,0.0,-0.44928,0.0002,19.42762]
[1777240536583,40.35,78727.29,0.0,-0.44928,0.0002,19.42762]
[1777240536698,40.35,78727.29,0.0,-0.44928,0.0002,19.42762]
[1777240536821,40.35,78727.29,0.0,-0.44928,0.0002,19.42762]
[1777240537151,40.35,78697.43,0.0,-0.45525,0.0002,19.4554]
[1777240537460,40.35,78697.43,0.0,-0.45525,0.0002,19.4554]
[1777240537850,40.35,78697.43,0.0,-0.45525,0.0002,19.4554]
[1777240538275,40.36,78656.0,0.0,-0.46356,0.0002,19.48668]
[1777240538506,40.36,78656.0,0.0,-0.46356,0.0002,19.48668]
[1777240539192,40.36,78656.0,0.0,-0.46356,0.0002,19.48668]
[1777240539278,40.35,78630.56,0.0,-0.46867,0.0002,19.50168]
[1777240539696,40.35,78630.56,0.0,-0.46867,0.0002,19.50168]
[1777240540328,40.35,78620.4,0.0,-0.47071,0.0002,19.50677]
[1777240540380,40.35,78620.4,0.0,-0.47071,0.0002,19.50677]
[1777240540493,40.35,78620.4,0.0,-0.47071,0.0002,19.50677]
[1777240540570,40.35,78620.4,0.0,-0.47071,0.0002,19.50677]
[1777240541100,40.35,78620.4,0.0,-0.47071,0.0002,19.50677]
[1777240541182,40.35,78589.06,0.0,-0.47702,0.0002,19.51926]
[1777240541532,40.35,78589.06,0.0,-0.47702,0.0002,19.51926]
[1777240541678,40.35,78589.06,0.0,-0.47702,0.0002,19.51926]
[1777240542179,40.35,78587.73,0.0,-0.47728,0.0002,19.51968]
[1777240542447,40.35,78587.73,0.0,-0.47728,0.0002,19.51968]
[1777240543185,40.35,78558.1,0.0,-0.48326,0.0002,19.5268]
[1777240543620,40.35,78558.1,0.0,-0.48326,0.0002,19.5268]
[1777240544249,40.35,78558.1,0.0,-0.48326,0.0002,19.5268]
[1777240544270,40.35,78524.83,0.0,-0.48997,0.0002,19.52956]
[1777240544661,40.35,78524.83,0.0,-0.48997,0.0002,19.52956]
[1777240544714,40.35,78524.83,0.0,-0.48997,0.0002,19.52956]
[1777240545029,40.35,78524.83,0.0,-0.48997,0.0002,19.52956]
[1777240545119,40.35,78524.83,0.0,-0.48997,0.0002,19.52956]
[1777240545415,40.35,78524.83,0.0,-0.48997,0.0002,19.52956]
[1777240546301,40.35,78524.83,0.0,-0.48997,0.0002,19.52956]
[1777240546351,40.35,78524.83,0.0,-0.48997,0.0002,19.52956]
[1777240546310,40.34,78497.1,0.0,-0.49557,0.0002,19.52763]
[1777240546435,40.34,78497.1,0.0,-0.49557,0.0002,19.52763]
[1777240546501,40.34,78497.1,0.0,-0.49557,0.0002,19.52763]
[1777240546983,40.34,78497.1,0.0,-0.49557,0.0002,19.52763]
[1777240547031,40.34,78497.1,0.0,-0.49557,0.0002,19.52763]
[1777240547240,40.34,78497.1,0.0,-0.49557,0.0002,19.52763]
[1777240547605,40.34,78497.1,0.0,-0.49557,0.0002,19.52763]
[1777240547633,40.34,78497.1,0.0,-0.49557,0.0002,19.52763]
[1777240547773,40.34,78497.1,0.0,-0.49557,0.0002,19.52763]
[1777240547813,40.34,78497.1,0.0,-0.49557,0.0002,19.52763]
[1777240548240,40.34,78482.06,0.0,-0.49861,0.0002,19.52498]
[1777240548769,40.34,78482.06,0.0,-0.49861,0.0002,19.52498]
[1777240548861,40.34,78482.06,0.0,-0.49861,0.0002,19.52498]
[1777240548906,40.34,78482.06,0.0,-0.49861,0.0002,19.52498]
[1777240548931,40.34,78482.06,0.0,-0.49861,0.0002,19.52498]
[1777240549363,40.34,78467.86,0.0,-0.50148,0.0002,19.52143]
[1777240549814,40.34,78467.86,0.0,-0.50148,0.0002,19.52143]
[1777240549998,40.34,78467.86,0.0,-0.50148,0.0002,19.52143]
[1777240550011,40.34,78467.86,0.0,-0.50148,0.0002,19.52143]
[1777240550017,40.34,78467.86,0.0,-0.50148,0.0002,19.52143]
[1777240550282,40.34,78457.98,0.0,-0.50347,0.0002,19.51837]
[1777240551155,40.34,78457.98,0.0,-0.50347,0.0002,19.51837]
[1777240551166,40.34,78457.98,0.0,-0.50347,0.0002,19.51837]
[1777240551268,40.33,78438.44,0.0,-0.50743,0.0002,19.51087]
[1777240552290,40.33,78438.44,0.0,-0.50743,0.0002,19.51087]
[1777240552336,40.33,78438.44,0.0,-0.50743,0.0002,19.51087]
[1777240552360,40.33,78438.44,0.0,-0.50743,0.0002,19.51087]
[1777240552339,40.33,78430.16,0.0,-0.5091,0.0002,19.50711]
[1777240552514,40.33,78430.16,0.0,-0.5091,0.0002,19.50711]
[1777240552579,40.33,78430.16,0.0,-0.5091,0.0002,19.50711]
[1777240553258,40.33,78430.16,0.0,-0.5091,0.0002,19.50711]
[1777240554298,40.33,78423.89,0.0,-0.51037,0.0002,19.50404]
[1777240555293,40.34,78404.56,0.0,-0.51427,0.0002,19.49333]
[1777240555851,40.34,78404.56,0.0,-0.51427,0.0002,19.49333]
[1777240555888,40.34,78404.56,0.0,-0.51427,0.0002,19.49333]
[1777240556096,40.34,78404.56,0.0,-0.51427,0.0002,19.49333]
[1777240556104,40.34,78404.56,0.0,-0.51427,0.0002,19.49333]
[1777240556133,40.34,78404.56,0.0,-0.51427,0.0002,19.49333]
[1777240556311,40.34,78392.46,0.0,-0.51672,0.0002,19.48568]
[1777240557600,40.33,78392.4,0.0,-0.51673,0.0002,19.48563]
[1777240557636,40.33,78392.4,0.0,-0.51673,0.0002,19.48563]
[1777240558317,40.33,78377.84,0.0,-0.51968,0.0002,19.47544]
[1777240559159,40.33,78377.84,0.0,-0.51968,0.0002,19.47544]
[1777240559180,40.33,78377.84,0.0,-0.51968,0.0002,19.47544]
[1777240559345,40.33,78373.99,0.0,-0.52046,0.0002,19.47257]
[1777240559475,40.33,78373.99,0.0,-0.52046,0.0002,19.47257]
[1777240559508,40.33,78373.99,0.0,-0.52046,0.0002,19.47257]
[1777240559719,40.33,78373.99,0.0,-0.52046,0.0002,19.47257]
[1777240559753,40.33,78373.99,0.0,-0.52046,0.0002,19.47257]
[1777240560347,40.33,78373.99,0.0,-0.52046,0.0002,19.47256]
[1777240560754,40.33,78373.99,0.0,-0.52046,0.0002,19.47256]
[1777240560848,40.33,78373.99,0.0,-0.52046,0.0002,19.47256]
[1777240561339,40.32,78376.98,0.0,-0.51986,0.0002,19.47479]
[1777240562012,40.32,78376.98,0.0,-0.51986,0.0002,19.47479]
[1777240562027,40.32,78376.98,0.0,-0.51986,0.0002,19.47479]
[1777240562357,40.32,78363.58,0.0,-0.52257,0.0002,19.46442]
[1777240562472,40.32,78363.58,0.0,-0.52257,0.0002,19.46442]
[1777240562477,40.32,78363.58,0.0,-0.52257,0.0002,19.46442]
[1777240562509,40.32,78363.58,0.0,-0.52257,0.0002,19.46442]
[1777240563358,40.32,78363.58,0.0,-0.52257,0.0002,19.46441]
[1777240564221,40.32,78363.58,0.0,-0.52257,0.0002,19.46441]
[1777240564336,40.32,78363.58,0.0,-0.52257,0.0002,19.46441]
[1777240564366,40.32,78360.27,0.0,-0.52324,0.0002,19.4617]
[1777240564552,40.32,78360.27,0.0,-0.52324,0.0002,19.4617]
[1777240564580,40.32,78360.27,0.0,-0.52324,0.0002,19.4617]
[1777240564833,40.32,78360.27,0.0,-0.52324,0.0002,19.4617]
[1777240564885,40.32,78360.27,0.0,-0.52324,0.0002,19.4617]
[1777240565440,40.32,78378.47,0.0,-0.51956,0.0002,19.47588]
[1777240565542,40.32,78378.47,0.0,-0.51956,0.0002,19.47588]
[1777240565707,40.32,78378.47,0.0,-0.51956,0.0002,19.47588]
[1777240565764,40.32,78378.47,0.0,-0.51956,0.0002,19.47588]
[1777240566236,40.32,78378.47,0.0,-0.51956,0.0002,19.47588]
[1777240566376,40.32,78378.47,0.0,-0.51956,0.0002,19.47588]
[1777240566387,40.32,78438.54,0.0,-0.50741,0.0002,19.5109]
[1777240566673,40.32,78438.54,0.0,-0.50741,0.0002,19.5109]
[1777240567276,40.32,78438.54,0.0,-0.50741,0.0002,19.5109]
[1777240567400,40.32,78449.52,0.0,-0.50519,0.0002,19.51535]
[1777240567554,40.32,78449.52,0.0,-0.50519,0.0002,19.51535]
[1777240567678,40.32,78449.52,0.0,-0.50519,0.0002,19.51535]
[1777240567846,40.32,78449.52,0.0,-0.50519,0.0002,19.51535]
[1777240567893,40.32,78449.52,0.0,-0.50519,0.0002,19.51535]
[1777240568403,40.32,78449.52,0.0,-0.50519,0.0002,19.51535]
[1777240569462,40.31,78438.56,0.0,-0.50741,0.0002,19.51091]
[1777240571441,40.31,78456.81,0.0,-0.50372,0.0002,19.51797]
[1777240572485,40.31,78469.34,0.0,-0.50119,0.0002,19.52185]
[1777240573051,40.31,78469.34,0.0,-0.50119,0.0002,19.52185]
[1777240573441,40.31,78469.34,0.0,-0.50119,0.0002,19.52185]
[1777240574466,40.31,78480.93,0.0,-0.49884,0.0002,19.52473]
[1777240576458,40.31,78486.59,0.0,-0.4977,0.0002,19.5259]
[1777240576904,40.31,78486.59,0.0,-0.4977,0.0002,19.5259]
[1777240577490,40.31,78489.19,0.0,-0.49717,0.0002,19.52638]
[1777240579126,40.31,78489.19,0.0,-0.49717,0.0002,19.52638]
[1777240579164,40.31,78489.19,0.0,-0.49717,0.0002,19.52638]
[1777240579486,40.31,78486.77,0.0,-0.49766,0.0002,19.52593]
[1777240580498,40.3,78496.96,0.0,-0.4956,0.0002,19.52762]
[1777240580825,40.3,78496.96,0.0,-0.4956,0.0002,19.52762]
[1777240581183,40.3,78496.96,0.0,-0.4956,0.0002,19.52762]
[1777240581466,40.3,78501.2,0.0,-0.49474,0.0002,19.52816]
[1777240581863,40.3,78501.2,0.0,-0.49474,0.0002,19.52816]
[1777240582087,40.3,78501.2,0.0,-0.49474,0.0002,19.52816]
[1777240582513,40.3,78517.24,0.0,-0.4915,0.0002,19.52942]
[1777240582543,40.3,78517.24,0.0,-0.4915,0.0002,19.52942]
[1777240582602,40.3,78517.24,0.0,-0.4915,0.0002,19.52942]
[1777240582893,40.3,78517.24,0.0,-0.4915,0.0002,19.52942]
[1777240583311,40.3,78517.24,0.0,-0.4915,0.0002,19.52942]
[1777240583423,40.3,78517.24,0.0,-0.4915,0.0002,19.52942]
[1777240583457,40.3,78544.09,0.0,-0.48608,0.0002,19.52863]
[1777240583809,40.3,78544.09,0.0,-0.48608,0.0002,19.52863]
[1777240583910,40.3,78544.09,0.0,-0.48608,0.0002,19.52863]
[1777240584075,40.3,78544.09,0.0,-0.48608,0.0002,19.52863]
[1777240584304,40.3,78544.09,0.0,-0.48608,0.0002,19.52863]
[1777240584343,40.3,78544.09,0.0,-0.48608,0.0002,19.52863]
[1777240584463,40.3,78544.09,0.0,-0.48608,0.0002,19.52863]
[1777240584444,40.3,78581.8,0.0,-0.47847,0.0002,19.52142]
[1777240584596,40.3,78581.8,0.0,-0.47847,0.0002,19.52142]
[1777240584812,40.3,78581.8,0.0,-0.47847,0.0002,19.52142]
[1777240585200,40.3,78581.8,0.0,-0.47847,0.0002,19.52142]
[1777240585248,40.3,78581.8,0.0,-0.47847,0.0002,19.52142]
[1777240585429,40.3,78591.45,0.0,-0.47652,0.0002,19.51844]
[1777240585635,40.3,78591.45,0.0,-0.47652,0.0002,19.51844]
[1777240585728,40.3,78591.45,0.0,-0.47652,0.0002,19.51844]
[1777240585757,40.3,78591.45,0.0,-0.47652,0.0002,19.51844]
[1777240585853,40.3,78591.45,0.0,-0.47652,0.0002,19.51844]
[1777240585972,40.3,78591.45,0.0,-0.47652,0.0002,19.51844]
[1777240586031,40.3,78591.45,0.0,-0.47652,0.0002,19.51844]
[1777240586064,40.3,78591.45,0.0,-0.47652,0.0002,19.51844]
[1777240586106,40.3,78591.45,0.0,-0.47652,0.0002,19.51844]
[1777240586125,40.3,78591.45,0.0,-0.47652,0.0002,19.51844]
[1777240586191,40.3,78591.45,0.0,-0.47652,0.0002,19.51844]
[1777240586378,40.3,78591.45,0.0,-0.47652,0.0002,19.51844]
[1777240586412,40.3,78608.01,0.0,-0.47318,0.0002,19.51223]
[1777240586541,40.3,78608.01,0.0,-0.47318,0.0002,19.51223]
[1777240586577,40.3,78608.01,0.0,-0.47318,0.0002,19.51223]
[1777240586618,40.3,78608.01,0.0,-0.47318,0.0002,19.51223]
[1777240586876,40.3,78608.01,0.0,-0.47318,0.0002,19.51223]
[1777240586953,40.3,78608.01,0.0,-0.47318,0.0002,19.51223]
[1777240587009,40.3,78608.01,0.0,-0.47318,0.0002,19.51223]
[1777240587041,40.3,78608.01,0.0,-0.47318,0.0002,19.51223]
[1777240587164,40.3,78608.01,0.0,-0.47318,0.0002,19.51223]
[1777240587257,40.3,78608.01,0.0,-0.47318,0.0002,19.51223]
[1777240587316,40.3,78608.01,0.0,-0.47318,0.0002,19.51223]
[1777240587474,40.3,78608.01,0.0,-0.47318,0.0002,19.51223]
[1777240587481,40.3,78640.65,0.0,-0.46661,0.0002,19.496]
[1777240587781,40.3,78640.65,0.0,-0.46661,0.0002,19.496]
[1777240587933,40.3,78640.65,0.0,-0.46661,0.0002,19.496]
[1777240588020,40.3,78640.65,0.0,-0.46661,0.0002,19.496]
[1777240588025,40.3,78640.65,0.0,-0.46661,0.0002,19.496]
[1777240588123,40.3,78640.65,0.0,-0.46661,0.0002,19.496]
[1777240588248,40.3,78640.65,0.0,-0.46661,0.0002,19.496]
[1777240588254,40.3,78640.65,0.0,-0.46661,0.0002,19.496]
[1777240588294,40.3,78640.65,0.0,-0.46661,0.0002,19.496]
[1777240588396,40.31,78651.26,0.0,-0.46448,0.0002,19.48958]
[1777240588674,40.31,78651.26,0.0,-0.46448,0.0002,19.48958]
[1777240588942,40.31,78651.26,0.0,-0.46448,0.0002,19.48958]
[1777240589142,40.31,78651.26,0.0,-0.46448,0.0002,19.48958]
[1777240589159,40.31,78651.26,0.0,-0.46448,0.0002,19.48958]
[1777240589181,40.31,78651.26,0.0,-0.46448,0.0002,19.48958]
[1777240589282,40.31,78674.99,0.0,-0.45971,0.0002,19.47321]
[1777240589695,40.31,78674.99,0.0,-0.45971,0.0002,19.47321]
[1777240589755,40.31,78674.99,0.0,-0.45971,0.0002,19.47321]
[1777240590490,40.31,78674.99,0.0,-0.45971,0.0002,19.47321]
[1777240590480,40.31,78699.21,0.0,-0.45486,0.0002,19.45364]
[1777240590560,40.31,78699.21,0.0,-0.45486,0.0002,19.45364]
[1777240591129,40.31,78699.21,0.0,-0.45486,0.0002,19.45364]
[1777240591189,40.31,78699.21,0.0,-0.45486,0.0002,19.45364]
[1777240591489,40.31,78699.21,0.0,-0.45486,0.0002,19.45364]
[1777240591354,40.32,78729.05,0.0,-0.44888,0.0002,19.4208]
[1777240591532,40.32,78729.05,0.0,-0.44888,0.0002,19.4208]
[1777240592189,40.32,78729.05,0.0,-0.44888,0.0002,19.4208]
[1777240592215,40.32,78729.05,0.0,-0.44888,0.0002,19.4208]
[1777240592469,40.32,78729.05,0.0,-0.44888,0.0002,19.4208]
[1777240592488,40.32,78729.05,0.0,-0.44888,0.0002,19.4208]
[1777240592497,40.32,78729.05,0.0,-0.44888,0.0002,19.4208]
[1777240592227,40.31,78739.7,0.0,-0.44674,0.0002,19.40965]
[1777240593247,40.31,78739.7,0.0,-0.44674,0.0002,19.40965]
[1777240593271,40.31,78739.7,0.0,-0.44674,0.0002,19.40965]
[1777240593349,40.31,78749.96,0.0,-0.44469,0.0002,19.39844]
[1777240593620,40.31,78749.96,0.0,-0.44469,0.0002,19.39844]
[1777240594430,40.31,78754.31,0.0,-0.44383,0.0002,19.39357]
[1777240595446,40.31,78764.47,0.0,-0.44181,0.0002,19.38178]
[1777240597407,40.31,78764.31,0.0,-0.44184,0.0002,19.38194]
[1777240597484,40.31,78764.31,0.0,-0.44184,0.0002,19.38194]
[1777240597448,40.31,78744.46,0.0,-0.44579,0.0002,19.40452]
[1777240597755,40.31,78744.46,0.0,-0.44579,0.0002,19.40452]
[1777240597987,40.31,78744.46,0.0,-0.44579,0.0002,19.40452]
[1777240597996,40.31,78744.46,0.0,-0.44579,0.0002,19.40452]
[1777240598140,40.31,78744.46,0.0,-0.44579,0.0002,19.40452]
[1777240598421,40.31,78744.46,0.0,-0.44579,0.0002,19.40452]
[1777240598519,40.31,78744.46,0.0,-0.44579,0.0002,19.40452]
[1777240598444,40.31,78683.17,0.0,-0.45807,0.0002,19.46213]
[1777240598892,40.31,78683.17,0.0,-0.45807,0.0002,19.46213]
[1777240599041,40.31,78683.17,0.0,-0.45807,0.0002,19.46213]
[1777240599120,40.31,78683.17,0.0,-0.45807,0.0002,19.46213]
[1777240599507,40.31,78638.43,0.0,-0.46705,0.0002,19.49248]
[1777240599550,40.31,78638.43,0.0,-0.46705,0.0002,19.49248]
[1777240599606,40.31,78638.43,0.0,-0.46705,0.0002,19.49248]
[1777240599733,40.31,78638.43,0.0,-0.46705,0.0002,19.49248]
[1777240599832,40.31,78638.43,0.0,-0.46705,0.0002,19.49248]
[1777240600031,40.31,78638.43,0.0,-0.46705,0.0002,19.49248]
[1777240600100,40.31,78638.43,0.0,-0.46705,0.0002,19.49248]
[1777240600129,40.31,78638.43,0.0,-0.46705,0.0002,19.49248]
[1777240600398,40.31,78638.43,0.0,-0.46705,0.0002,19.49248]
[1777240600484,40.31,78600.42,0.0,-0.47471,0.0002,19.51046]
[1777240600555,40.31,78600.42,0.0,-0.47471,0.0002,19.51046]
[1777240600686,40.31,78600.42,0.0,-0.47471,0.0002,19.51046]
[1777240600827,40.31,78579.56,0.0,-0.47892,0.0002,19.51727]
[1777240601964,40.31,78579.56,0.0,-0.47892,0.0002,19.51727]
[1777240601969,40.31,78579.56,0.0,-0.47892,0.0002,19.51727]
[1777240602025,40.31,78579.56,0.0,-0.47892,0.0002,19.51727]
[1777240602165,40.31,78579.56,0.0,-0.47892,0.0002,19.51727]
[1777240602206,40.31,78579.56,0.0,-0.47892,0.0002,19.51727]
[1777240602329,40.31,78579.56,0.0,-0.47892,0.0002,19.51727]
[1777240602401,40.31,78579.56,0.0,-0.47892,0.0002,19.51727]
[1777240602462,40.31,78568.13,0.0,-0.48122,0.0002,19.52008]
[1777240603360,40.31,78568.13,0.0,-0.48122,0.0002,19.52008]
[1777240603404,40.31,78568.13,0.0,-0.48122,0.0002,19.52008]
[1777240603417,40.31,78568.13,0.0,-0.48122,0.0002,19.52008]
[1777240603515,40.31,78568.13,0.0,-0.48122,0.0002,19.52008]
[1777240603524,40.31,78558.08,0.0,-0.48325,0.0002,19.52201]
[1777240603607,40.31,78558.08,0.0,-0.48325,0.0002,19.52201]
[1777240603687,40.31,78558.08,0.0,-0.48325,0.0002,19.52201]
[1777240603715,40.31,78558.08,0.0,-0.48325,0.0002,19.52201]
[1777240603809,40.31,78558.08,0.0,-0.48325,0.0002,19.52201]
[1777240604025,40.31,78558.08,0.0,-0.48325,0.0002,19.52201]
[1777240604057,40.31,78558.08,0.0,-0.48325,0.0002,19.52201]
[1777240604190,40.31,78558.08,0.0,-0.48325,0.0002,19.52201]
[1777240604279,40.31,78558.08,0.0,-0.48325,0.0002,19.52201]
[1777240604295,40.31,78558.08,0.0,-0.48325,0.0002,19.52201]
[1777240604415,40.31,78558.08,0.0,-0.48325,0.0002,19.52201]
[1777240604448,40.31,78558.08,0.0,-0.48325,0.0002,19.52201]
[1777240604476,40.31,78558.08,0.0,-0.48325,0.0002,19.52201]
[1777240604498,40.3,78544.96,0.0,-0.4859,0.0002,19.52376]
[1777240605215,40.3,78544.96,0.0,-0.4859,0.0002,19.52376]
[1777240605256,40.3,78544.96,0.0,-0.4859,0.0002,19.52376]
[1777240605525,40.3,78544.96,0.0,-0.4859,0.0002,19.52376]
[1777240605441,40.3,78554.05,0.0,-0.48406,0.0002,19.52264]
[1777240605607,40.3,78554.05,0.0,-0.48406,0.0002,19.52264]
[1777240605642,40.3,78554.05,0.0,-0.48406,0.0002,19.52264]
[1777240605666,40.3,78554.05,0.0,-0.48406,0.0002,19.52264]
[1777240605755,40.3,78554.05,0.0,-0.48406,0.0002,19.52264]
[1777240605785,40.3,78554.05,0.0,-0.48406,0.0002,19.52264]
[1777240606202,40.3,78554.05,0.0,-0.48406,0.0002,19.52264]
[1777240606286,40.3,78554.05,0.0,-0.48406,0.0002,19.52264]
[1777240606447,40.3,78554.05,0.0,-0.48406,0.0002,19.52264]
[1777240606531,40.3,78554.05,0.0,-0.48406,0.0002,19.52264]
[1777240606450,40.3,78569.22,0.0,-0.481,0.0002,19.51983]
[1777240606572,40.3,78569.22,0.0,-0.481,0.0002,19.51983]
[1777240606741,40.3,78569.22,0.0,-0.481,0.0002,19.51983]
[1777240606975,40.3,78569.22,0.0,-0.481,0.0002,19.51983]
[1777240607017,40.3,78569.22,0.0,-0.481,0.0002,19.51983]
[1777240607107,40.3,78569.22,0.0,-0.481,0.0002,19.51983]
[1777240607169,40.3,78569.22,0.0,-0.481,0.0002,19.51983]
[1777240607300,40.3,78569.22,0.0,-0.481,0.0002,19.51983]
[1777240607334,40.3,78569.22,0.0,-0.481,0.0002,19.51983]
[1777240607361,40.3,78550.52,0.0,-0.48478,0.0002,19.52312]
[1777240608315,40.3,78550.52,0.0,-0.48478,0.0002,19.52312]
[1777240608356,40.3,78550.52,0.0,-0.48478,0.0002,19.52312]
[1777240608396,40.3,78550.52,0.0,-0.48478,0.0002,19.52312]
[1777240608497,40.3,78564.12,0.0,-0.48203,0.0002,19.5209]
[1777240608718,40.3,78564.12,0.0,-0.48203,0.0002,19.5209]
[1777240609554,40.3,78564.12,0.0,-0.48203,0.0002,19.5209]
[1777240609598,40.3,78564.12,0.0,-0.48203,0.0002,19.5209]
[1777240610071,40.3,78564.12,0.0,-0.48203,0.0002,19.5209]
[1777240610138,40.3,78564.12,0.0,-0.48203,0.0002,19.5209]
[1777240610376,40.3,78564.12,0.0,-0.48203,0.0002,19.5209]
[1777240610415,40.3,78564.12,0.0,-0.48203,0.0002,19.5209]
[1777240610468,40.3,78564.12,0.0,-0.48203,0.0002,19.5209]
[1777240610446,40.3,78559.93,0.0,-0.48288,0.0002,19.52169]
[1777240610841,40.3,78559.93,0.0,-0.48288,0.0002,19.52169]
[1777240610849,40.3,78559.93,0.0,-0.48288,0.0002,19.52169]
[1777240610943,40.3,78559.93,0.0,-0.48288,0.0002,19.52169]
[1777240610989,40.3,78559.93,0.0,-0.48288,0.0002,19.52169]
[1777240610995,40.3,78559.93,0.0,-0.48288,0.0002,19.52169]
[1777240611032,40.3,78559.93,0.0,-0.48288,0.0002,19.52169]
[1777240611132,40.3,78590.08,0.0,-0.47679,0.0002,19.5141]
[1777240611744,40.3,78590.08,0.0,-0.47679,0.0002,19.5141]
[1777240612880,40.3,78590.08,0.0,-0.47679,0.0002,19.5141]
[1777240612884,40.3,78590.08,0.0,-0.47679,0.0002,19.5141]
[1777240612916,40.3,78590.08,0.0,-0.47679,0.0002,19.5141]
[1777240612957,40.3,78590.08,0.0,-0.47679,0.0002,19.5141]
[1777240613456,40.3,78590.08,0.0,-0.47679,0.0002,19.5141]
[1777240613573,40.3,78597.2,0.0,-0.47535,0.0002,19.51164]
[1777240613589,40.3,78597.2,0.0,-0.47535,0.0002,19.51164]
[1777240613676,40.3,78597.2,0.0,-0.47535,0.0002,19.51164]
[1777240613913,40.3,78597.2,0.0,-0.47535,0.0002,19.51164]
[1777240613932,40.3,78597.2,0.0,-0.47535,0.0002,19.51164]
[1777240613995,40.3,78597.2,0.0,-0.47535,0.0002,19.51164]
[1777240614205,40.3,78597.2,0.0,-0.47535,0.0002,19.51164]
[1777240614428,40.3,78597.2,0.0,-0.47535,0.0002,19.51164]
[1777240614439,40.3,78570.97,0.0,-0.48065,0.0002,19.51943]
[1777240615354,40.3,78570.97,0.0,-0.48065,0.0002,19.51943]
[1777240615396,40.3,78570.97,0.0,-0.48065,0.0002,19.51943]
[1777240615443,40.3,78563.24,0.0,-0.48221,0.0002,19.52107]
[1777240616226,40.3,78563.24,0.0,-0.48221,0.0002,19.52107]
[1777240616250,40.3,78563.24,0.0,-0.48221,0.0002,19.52107]
[1777240616292,40.3,78560.54,0.0,-0.48275,0.0002,19.52158]
[1777240617349,40.3,78560.54,0.0,-0.48275,0.0002,19.52158]
[1777240617405,40.3,78560.54,0.0,-0.48275,0.0002,19.52158]
[1777240617429,40.3,78560.54,0.0,-0.48275,0.0002,19.52158]
[1777240617491,40.29,78554.45,0.0,-0.48398,0.0002,19.52258]
[1777240619396,40.29,78554.45,0.0,-0.48398,0.0002,19.52258]
[1777240619417,40.29,78554.45,0.0,-0.48398,0.0002,19.52258]
[1777240619497,40.29,78537.37,0.0,-0.48743,0.0002,19.52439]
[1777240619581,40.29,78537.37,0.0,-0.48743,0.0002,19.52439]
[1777240619688,40.29,78537.37,0.0,-0.48743,0.0002,19.52439]
[1777240619700,40.29,78537.37,0.0,-0.48743,0.0002,19.52439]
[1777240619756,40.29,78537.37,0.0,-0.48743,0.0002,19.52439]
[1777240619848,40.29,78537.37,0.0,-0.48743,0.0002,19.52439]
[1777240619889,40.29,78537.37,0.0,-0.48743,0.0002,19.52439]
[1777240619910,40.29,78537.37,0.0,-0.48743,0.0002,19.52439]
[1777240620243,40.29,78537.37,0.0,-0.48743,0.0002,19.52439]
[1777240620299,40.29,78537.37,0.0,-0.48743,0.0002,19.52439]
[1777240620316,40.29,78523.29,0.0,-0.49028,0.0002,19.52478]
[1777240620815,40.29,78518.75,0.0,-0.4912,0.0002,19.52469]
[1777240621945,40.29,78518.75,0.0,-0.4912,0.0002,19.52469]
[1777240622003,40.29,78518.75,0.0,-0.4912,0.0002,19.52469]
[1777240622069,40.29,78518.75,0.0,-0.4912,0.0002,19.52469]
[1777240622159,40.29,78518.75,0.0,-0.4912,0.0002,19.52469]
[1777240622169,40.29,78518.75,0.0,-0.4912,0.0002,19.52469]
[1777240622297,40.29,78518.75,0.0,-0.4912,0.0002,19.52469]
[1777240622367,40.29,78518.75,0.0,-0.4912,0.0002,19.52469]
[1777240622444,40.29,78518.75,0.0,-0.4912,0.0002,19.52469]
[1777240622492,40.29,78518.75,0.0,-0.4912,0.0002,19.52469]
[1777240622466,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240622597,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240622685,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240622710,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240622745,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240622769,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240622774,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240622807,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240623097,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240623133,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240623152,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240623155,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240623205,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240623219,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240623270,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240623334,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240623390,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240623414,40.29,78510.87,0.0,-0.49279,0.0002,19.5243]
[1777240623549,40.29,78536.67,0.0,-0.48757,0.0002,19.52443]
[1777240623701,40.29,78536.67,0.0,-0.48757,0.0002,19.52443]
[1777240624129,40.29,78536.67,0.0,-0.48757,0.0002,19.52443]
[1777240624167,40.29,78536.67,0.0,-0.48757,0.0002,19.52443]
[1777240624535,40.29,78575.17,0.0,-0.4798,0.0002,19.51841]
[1777240624754,40.29,78575.17,0.0,-0.4798,0.0002,19.51841]
[1777240624788,40.29,78575.17,0.0,-0.4798,0.0002,19.51841]
[1777240625475,40.29,78575.17,0.0,-0.4798,0.0002,19.51841]
[1777240625496,40.29,78575.17,0.0,-0.4798,0.0002,19.51841]
[1777240624864,40.29,78592.39,0.0,-0.47632,0.0002,19.51332]
[1777240625720,40.29,78592.39,0.0,-0.47632,0.0002,19.51332]
[1777240625758,40.29,78592.39,0.0,-0.47632,0.0002,19.51332]
[1777240626348,40.29,78592.39,0.0,-0.47632,0.0002,19.51332]
[1777240626377,40.29,78592.39,0.0,-0.47632,0.0002,19.51332]
[1777240626554,40.29,78592.39,0.0,-0.47632,0.0002,19.51332]
[1777240626462,40.29,78599.7,0.0,-0.47485,0.0002,19.51071]
[1777240626601,40.29,78599.7,0.0,-0.47485,0.0002,19.51071]
[1777240626608,40.29,78599.7,0.0,-0.47485,0.0002,19.51071]
[1777240626663,40.29,78599.7,0.0,-0.47485,0.0002,19.51071]
[1777240627014,40.29,78599.7,0.0,-0.47485,0.0002,19.51071]
[1777240627029,40.29,78599.7,0.0,-0.47485,0.0002,19.51071]
[1777240627143,40.29,78599.7,0.0,-0.47485,0.0002,19.51071]
[1777240627220,40.29,78608.96,0.0,-0.47298,0.0002,19.50702]
[1777240627572,40.29,78608.96,0.0,-0.47298,0.0002,19.50702]
[1777240627596,40.29,78608.96,0.0,-0.47298,0.0002,19.50702]
[1777240627678,40.29,78608.96,0.0,-0.47298,0.0002,19.50702]
[1777240627719,40.29,78608.96,0.0,-0.47298,0.0002,19.50702]
[1777240627934,40.29,78608.96,0.0,-0.47298,0.0002,19.50702]
[1777240628188,40.29,78608.96,0.0,-0.47298,0.0002,19.50702]
[1777240628367,40.28,78617.8,0.0,-0.4712,0.0002,19.5031]
[1777240628710,40.28,78617.8,0.0,-0.4712,0.0002,19.5031]
[1777240629088,40.28,78617.8,0.0,-0.4712,0.0002,19.5031]
[1777240629154,40.28,78617.8,0.0,-0.4712,0.0002,19.5031]
[1777240629292,40.28,78617.8,0.0,-0.4712,0.0002,19.5031]
[1777240629316,40.28,78617.8,0.0,-0.4712,0.0002,19.5031]
[1777240629377,40.28,78617.8,0.0,-0.4712,0.0002,19.5031]
[1777240629390,40.28,78574.49,0.0,-0.47993,0.0002,19.51858]
[1777240629885,40.28,78574.49,0.0,-0.47993,0.0002,19.51858]
[1777240634366,40.28,78575.87,0.0,-0.47965,0.0002,19.51823]
[1777240634545,40.28,78576.0,0.0,-0.47963,0.0002,19.5182]
[1777240634715,40.28,78576.0,0.0,-0.47963,0.0002,19.5182]
[1777240634751,40.28,78576.0,0.0,-0.47963,0.0002,19.5182]
[1777240634769,40.28,78576.0,0.0,-0.47963,0.0002,19.5182]
[1777240634876,40.28,78576.0,0.0,-0.47963,0.0002,19.5182]
[1777240634933,40.28,78576.0,0.0,-0.47963,0.0002,19.5182]
[1777240634967,40.28,78576.0,0.0,-0.47963,0.0002,19.5182]
[1777240635085,40.28,78557.31,0.0,-0.4834,0.0002,19.52213]
[1777240635923,40.28,78557.31,0.0,-0.4834,0.0002,19.52212]
[1777240636993,40.28,78557.31,0.0,-0.4834,0.0002,19.52212]
[1777240637022,40.28,78557.31,0.0,-0.4834,0.0002,19.52212]
[1777240637053,40.28,78557.31,0.0,-0.4834,0.0002,19.52212]
[1777240637190,40.28,78557.31,0.0,-0.4834,0.0002,19.52212]
[1777240637253,40.28,78557.31,0.0,-0.4834,0.0002,19.52212]
[1777240637334,40.28,78557.31,0.0,-0.4834,0.0002,19.52212]
[1777240637523,40.28,78557.31,0.0,-0.4834,0.0002,19.52212]
[1777240637564,40.28,78557.31,0.0,-0.4834,0.0002,19.52212]
[1777240637561,40.28,78564.74,0.0,-0.4819,0.0002,19.52077]
[1777240638206,40.28,78564.74,0.0,-0.4819,0.0002,19.52077]
[1777240638249,40.28,78564.74,0.0,-0.4819,0.0002,19.52077]
[1777240638267,40.28,78564.74,0.0,-0.4819,0.0002,19.52077]
[1777240638277,40.28,78537.05,0.0,-0.4875,0.0002,19.5244]
[1777240639188,40.28,78537.05,0.0,-0.4875,0.0002,19.5244]
[1777240639425,40.28,78537.05,0.0,-0.4875,0.0002,19.5244]
[1777240639486,40.28,78537.05,0.0,-0.4875,0.0002,19.5244]
[1777240639531,40.28,78559.35,0.0,-0.48299,0.0002,19.52178]
[1777240639678,40.28,78559.35,0.0,-0.48299,0.0002,19.52178]
[1777240639767,40.28,78559.35,0.0,-0.48299,0.0002,19.52178]
[1777240639853,40.28,78559.35,0.0,-0.48299,0.0002,19.52178]
[1777240639883,40.28,78559.35,0.0,-0.48299,0.0002,19.52178]
[1777240639953,40.28,78559.35,0.0,-0.48299,0.0002,19.52178]
[1777240640669,40.28,78559.35,0.0,-0.48299,0.0002,19.52178]
[1777240640701,40.28,78559.35,0.0,-0.48299,0.0002,19.52178]
[1777240641108,40.28,78513.73,0.0,-0.49221,0.0002,19.52448]
[1777240641971,40.28,78513.73,0.0,-0.49221,0.0002,19.52448]
[1777240642979,40.28,78520.22,0.0,-0.4909,0.0002,19.52473]
[1777240643775,40.28,78520.22,0.0,-0.4909,0.0002,19.52473]
[1777240644208,40.28,78521.66,0.0,-0.49061,0.0002,19.52476]
[1777240647006,40.27,78527.62,0.0,-0.4894,0.0002,19.52476]
[1777240647925,40.27,78527.62,0.0,-0.4894,0.0002,19.52476]
[1777240647979,40.27,78527.62,0.0,-0.4894,0.0002,19.52476]
[1777240648080,40.27,78515.87,0.0,-0.49178,0.0002,19.52459]
[1777240650168,40.27,78505.67,0.0,-0.49384,0.0002,19.52387]
[1777240650785,40.27,78505.67,0.0,-0.49384,0.0002,19.52387]
[1777240650806,40.27,78505.67,0.0,-0.49384,0.0002,19.52387]
[1777240651490,40.27,78509.97,0.0,-0.49298,0.0002,19.51946]
[1777240654560,40.27,78499.38,0.0,-0.49512,0.0002,19.51839]
[1777240655312,40.27,78499.38,0.0,-0.49512,0.0002,19.51839]
[1777240655325,40.27,78499.38,0.0,-0.49512,0.0002,19.51839]
[1777240655501,40.27,78496.24,0.0,-0.49575,0.0002,19.51796]
[1777240656569,40.27,78486.2,0.0,-0.49779,0.0002,19.51627]
[1777240657239,40.27,78486.2,0.0,-0.49779,0.0002,19.51627]
[1777240657281,40.27,78486.2,0.0,-0.49779,0.0002,19.51627]
[1777240657382,40.27,78481.97,0.0,-0.49864,0.0002,19.51541]
[1777240658217,40.27,78464.86,0.0,-0.50211,0.0002,19.51099]
[1777240659003,40.27,78464.86,0.0,-0.50211,0.0002,19.51099]
[1777240659027,40.27,78464.86,0.0,-0.50211,0.0002,19.51099]
[1777240659388,40.27,78464.86,0.0,-0.50211,0.0002,19.51099]
[1777240659418,40.27,78464.86,0.0,-0.50211,0.0002,19.51099]
[1777240659434,40.27,78464.86,0.0,-0.50211,0.0002,19.51099]
[1777240659516,40.27,78464.86,0.0,-0.50211,0.0002,19.51099]
[1777240659588,40.26,78461.42,0.0,-0.50281,0.0002,19.50993]
[1777240660014,40.26,78461.42,0.0,-0.50281,0.0002,19.50993]
[1777240660050,40.26,78461.42,0.0,-0.50281,0.0002,19.50993]
[1777240660101,40.26,78461.42,0.0,-0.50281,0.0002,19.50993]
[1777240661001,40.26,78461.42,0.0,-0.50281,0.0002,19.50993]
[1777240661115,40.26,78461.42,0.0,-0.50281,0.0002,19.50993]
[1777240661267,40.26,78461.42,0.0,-0.50281,0.0002,19.50993]
[1777240661518,40.26,78447.9,0.0,-0.50555,0.0002,19.50516]
[1777240661797,40.26,78447.9,0.0,-0.50555,0.0002,19.50516]
[1777240661808,40.26,78447.9,0.0,-0.50555,0.0002,19.50516]
[1777240661826,40.26,78447.9,0.0,-0.50555,0.0002,19.50516]
[1777240662126,40.26,78425.25,0.0,-0.51014,0.0002,19.49512]
[1777240662611,40.26,78425.25,0.0,-0.51014,0.0002,19.49512]
[1777240663099,40.26,78425.25,0.0,-0.51014,0.0002,19.49512]
[1777240663130,40.25,78413.94,0.0,-0.51243,0.0002,19.48913]
[1777240664111,40.25,78413.94,0.0,-0.51243,0.0002,19.48913]
[1777240664301,40.25,78413.94,0.0,-0.51243,0.0002,19.48913]
[1777240664306,40.25,78413.94,0.0,-0.51243,0.0002,19.48913]
[1777240664554,40.25,78407.33,0.0,-0.51377,0.0002,19.48534]
[1777240665262,40.25,78407.33,0.0,-0.51377,0.0002,19.48534]
[1777240665519,40.25,78414.74,0.0,-0.51227,0.0002,19.48958]
[1777240666103,40.25,78414.74,0.0,-0.51227,0.0002,19.48958]
[1777240666191,40.25,78414.74,0.0,-0.51227,0.0002,19.48958]
[1777240666199,40.25,78414.74,0.0,-0.51227,0.0002,19.48958]
[1777240666304,40.25,78414.74,0.0,-0.51227,0.0002,19.48958]
[1777240666486,40.25,78414.74,0.0,-0.51227,0.0002,19.48958]
[1777240666521,40.25,78405.52,0.0,-0.51414,0.0002,19.48426]
[1777240668159,40.25,78405.52,0.0,-0.51414,0.0002,19.48426]
[1777240668409,40.25,78405.52,0.0,-0.51414,0.0002,19.48426]
[1777240668416,40.25,78386.56,0.0,-0.51798,0.0002,19.47199]
[1777240669166,40.25,78386.56,0.0,-0.51799,0.0002,19.47198]
[1777240672550,40.24,78395.1,0.0,-0.51626,0.0002,19.47772]
[1777240673013,40.24,78395.1,0.0,-0.51626,0.0002,19.47772]
[1777240673187,40.24,78395.1,0.0,-0.51626,0.0002,19.47772]
[1777240673224,40.24,78412.75,0.0,-0.51268,0.0002,19.48845]
[1777240673763,40.24,78412.75,0.0,-0.51268,0.0002,19.48845]
[1777240673830,40.24,78412.75,0.0,-0.51268,0.0002,19.48845]
[1777240673879,40.24,78412.75,0.0,-0.51268,0.0002,19.48845]
[1777240673912,40.24,78412.75,0.0,-0.51268,0.0002,19.48845]
[1777240673943,40.24,78412.75,0.0,-0.51268,0.0002,19.48845]
[1777240674455,40.24,78412.75,0.0,-0.51268,0.0002,19.48845]
[1777240674495,40.24,78412.75,0.0,-0.51268,0.0002,19.48845]
[1777240674524,40.24,78424.34,0.0,-0.51033,0.0002,19.49465]
[1777240675213,40.24,78424.34,0.0,-0.51033,0.0002,19.49465]
[1777240675999,40.24,78424.34,0.0,-0.51033,0.0002,19.49465]
[1777240676471,40.24,78428.99,0.0,-0.50939,0.0002,19.49694]
[1777240678261,40.24,78428.99,0.0,-0.50939,0.0002,19.49694]
[1777240678388,40.24,78428.99,0.0,-0.50939,0.0002,19.49694]
[1777240678414,40.24,78423.0,0.0,-0.51061,0.0002,19.49396]
[1777240680560,40.23,78414.87,0.0,-0.51226,0.0002,19.48963]
[1777240681894,40.24,78413.49,0.0,-0.51254,0.0002,19.48887]
[1777240682535,40.23,78407.75,0.0,-0.5137,0.0002,19.48557]
[1777240684551,40.23,78402.74,0.0,-0.51472,0.0002,19.48255]
[1777240685544,40.23,78410.24,0.0,-0.5132,0.0002,19.48702]
[1777240686581,40.23,78410.24,0.0,-0.5132,0.0002,19.48702]
[1777240686599,40.23,78410.24,0.0,-0.5132,0.0002,19.48702]
[1777240687045,40.23,78413.79,0.0,-0.51248,0.0002,19.48903]
[1777240687210,40.23,78413.79,0.0,-0.51248,0.0002,19.48903]
[1777240687273,40.23,78413.79,0.0,-0.51248,0.0002,19.48903]
[1777240687505,40.23,78421.77,0.0,-0.51086,0.0002,19.49333]
[1777240689218,40.23,78421.77,0.0,-0.51086,0.0002,19.49333]
[1777240689244,40.23,78421.77,0.0,-0.51086,0.0002,19.49333]
[1777240689319,40.23,78428.62,0.0,-0.50947,0.0002,19.49676]
[1777240692115,40.23,78428.83,0.0,-0.50943,0.0002,19.49686]
[1777240692125,40.23,78428.83,0.0,-0.50943,0.0002,19.49686]
[1777240692570,40.23,78429.61,0.0,-0.50927,0.0002,19.49724]
[1777240694741,40.23,78431.39,0.0,-0.50891,0.0002,19.49808]
[1777240695590,40.23,78430.37,0.0,-0.50912,0.0002,19.4976]
[1777240698713,40.22,78426.69,0.0,-0.50986,0.0002,19.49581]
[1777240698961,40.22,78426.69,0.0,-0.50986,0.0002,19.49581]
[1777240699601,40.22,78412.17,0.0,-0.51281,0.0002,19.48811]
[1777240700363,40.22,78412.17,0.0,-0.51281,0.0002,19.48811]
[1777240700642,40.22,78408.68,0.0,-0.51352,0.0002,19.4861]
[1777240701534,40.22,78414.06,0.0,-0.51243,0.0002,19.48917]
[1777240702370,40.22,78414.06,0.0,-0.51243,0.0002,19.48917]
[1777240702596,40.22,78416.11,0.0,-0.51201,0.0002,19.49031]
[1777240703632,40.22,78420.64,0.0,-0.51109,0.0002,19.49273]
[1777240704364,40.22,78420.64,0.0,-0.51109,0.0002,19.49273]
[1777240704376,40.22,78420.64,0.0,-0.51109,0.0002,19.49273]
[1777240704584,40.22,78421.54,0.0,-0.51091,0.0002,19.4932]
[1777240705598,40.22,78421.54,0.0,-0.51091,0.0002,19.4932]
[1777240706610,40.22,78427.2,0.0,-0.50976,0.0002,19.49606]
[1777240707229,40.22,78427.2,0.0,-0.50976,0.0002,19.49606]
[1777240707239,40.22,78427.2,0.0,-0.50976,0.0002,19.49606]
[1777240707647,40.22,78427.59,0.0,-0.50968,0.0002,19.49625]
[1777240708633,40.22,78422.52,0.0,-0.51071,0.0002,19.49371]
[1777240710254,40.22,78419.37,0.0,-0.51135,0.0002,19.49206]
[1777240710565,40.22,78419.02,0.0,-0.51142,0.0002,19.49187]
[1777240712337,40.22,78418.62,0.0,-0.51151,0.0002,19.48688]
[1777240712350,40.22,78418.62,0.0,-0.51151,0.0002,19.48688]
[1777240712567,40.22,78416.61,0.0,-0.51192,0.0002,19.4858]
[1777240715596,40.22,78411.8,0.0,-0.51289,0.0002,19.48312]
[1777240716629,40.22,78393.54,0.0,-0.5166,0.0002,19.47189]
[1777240717625,40.22,78378.97,0.0,-0.51955,0.0002,19.46173]
[1777240717952,40.22,78378.97,0.0,-0.51955,0.0002,19.46173]
[1777240718289,40.22,78378.97,0.0,-0.51955,0.0002,19.46173]
[1777240718577,40.22,78378.97,0.0,-0.51955,0.0002,19.46173]
[1777240718635,40.22,78350.5,0.0,-0.52533,0.0002,19.43879]
[1777240718742,40.22,78350.5,0.0,-0.52533,0.0002,19.43879]
[1777240719528,40.22,78350.5,0.0,-0.52533,0.0002,19.43878]
[1777240720107,40.22,78350.5,0.0,-0.52533,0.0002,19.43878]
[1777240720156,40.22,78350.5,0.0,-0.52533,0.0002,19.43878]
[1777240720313,40.22,78350.5,0.0,-0.52533,0.0002,19.43878]
[1777240720534,40.22,78343.57,0.0,-0.52674,0.0002,19.43258]
[1777240721612,40.21,78347.9,0.0,-0.52586,0.0002,19.43648]
[1777240722853,40.21,78348.09,0.0,-0.52582,0.0002,19.43665]
[1777240722894,40.21,78348.09,0.0,-0.52582,0.0002,19.43665]
[1777240722993,40.21,78348.09,0.0,-0.52582,0.0002,19.43665]
[1777240723121,40.21,78348.09,0.0,-0.52582,0.0002,19.43665]
[1777240723245,40.21,78348.09,0.0,-0.52582,0.0002,19.43665]
[1777240723289,40.21,78348.09,0.0,-0.52582,0.0002,19.43665]
[1777240723364,40.21,78348.09,0.0,-0.52582,0.0002,19.43665]
[1777240723380,40.21,78348.09,0.0,-0.52582,0.0002,19.43665]
[1777240723559,40.21,78348.52,0.0,-0.52573,0.0002,19.43703]
[1777240724283,40.21,78348.52,0.0,-0.52573,0.0002,19.43703]
[1777240724295,40.21,78348.52,0.0,-0.52573,0.0002,19.43703]
[1777240724299,40.21,78348.52,0.0,-0.52573,0.0002,19.43703]
[1777240724562,40.21,78370.29,0.0,-0.52132,0.0002,19.45515]
[1777240725570,40.21,78382.18,0.0,-0.51891,0.0002,19.46404]
[1777240726577,40.21,78383.55,0.0,-0.51863,0.0002,19.46502]
[1777240727584,40.21,78377.79,0.0,-0.5198,0.0002,19.46083]
[1777240728591,40.2,78373.11,0.0,-0.52075,0.0002,19.45731]
[1777240729221,40.2,78373.11,0.0,-0.52075,0.0002,19.45731]
[1777240729236,40.2,78373.11,0.0,-0.52075,0.0002,19.45731]
[1777240729612,40.2,78349.98,0.0,-0.52545,0.0002,19.43829]
[1777240731613,40.2,78352.06,0.0,-0.52503,0.0002,19.4401]
[1777240732620,40.2,78345.59,0.0,-0.52634,0.0002,19.43437]
[1777240735259,40.2,78346.0,0.0,-0.52626,0.0002,19.43473]
[1777240735644,40.2,78346.0,0.0,-0.52626,0.0002,19.43473]
[1777240737272,40.2,78345.3,0.0,-0.5264,0.0002,19.4341]
[1777240737299,40.2,78345.3,0.0,-0.5264,0.0002,19.4341]
[1777240737660,40.2,78360.07,0.0,-0.52341,0.0002,19.4469]
[1777240737893,40.2,78360.07,0.0,-0.52341,0.0002,19.4469]
[1777240737903,40.2,78360.07,0.0,-0.52341,0.0002,19.4469]
[1777240737931,40.2,78360.07,0.0,-0.52341,0.0002,19.4469]
[1777240738675,40.19,78365.79,0.0,-0.52225,0.0002,19.45156]
[1777240739008,40.19,78365.79,0.0,-0.52225,0.0002,19.45156]
[1777240739676,40.19,78363.66,0.0,-0.52268,0.0002,19.44984]
[1777240740682,40.19,78359.32,0.0,-0.52356,0.0002,19.44627]
[1777240741345,40.19,78359.32,0.0,-0.52356,0.0002,19.44627]
[1777240741364,40.19,78355.19,0.0,-0.5244,0.0002,19.44278]
[1777240741854,40.19,78359.81,0.0,-0.52346,0.0002,19.44667]
[1777240747732,40.18,78359.22,0.0,-0.52359,0.0002,19.44616]
[1777240751703,40.18,78358.13,0.0,-0.52381,0.0002,19.44524]
[1777240751771,40.18,78360.05,0.0,-0.52342,0.0002,19.44684]
[1777240753582,40.18,78360.05,0.0,-0.52342,0.0002,19.44684]
[1777240753679,40.18,78360.05,0.0,-0.52342,0.0002,19.44684]
[1777240753634,40.18,78367.7,0.0,-0.52187,0.0002,19.45305]
[1777240754278,40.18,78367.7,0.0,-0.52187,0.0002,19.45305]
[1777240754587,40.18,78367.7,0.0,-0.52187,0.0002,19.45305]
[1777240754670,40.18,78374.62,0.0,-0.52047,0.0002,19.4584]
[1777240754890,40.18,78374.62,0.0,-0.52047,0.0002,19.4584]
[1777240755144,40.18,78374.62,0.0,-0.52047,0.0002,19.4584]
[1777240755476,40.18,78374.62,0.0,-0.52047,0.0002,19.4584]
[1777240755524,40.18,78374.62,0.0,-0.52047,0.0002,19.4584]
[1777240755597,40.18,78374.62,0.0,-0.52047,0.0002,19.4584]
[1777240755676,40.17,78386.43,0.0,-0.51807,0.0002,19.46699]
[1777240756051,40.17,78386.43,0.0,-0.51807,0.0002,19.46699]
[1777240756359,40.17,78406.03,0.0,-0.51409,0.0002,19.4797]
[1777240757020,40.17,78406.03,0.0,-0.51409,0.0002,19.4797]
[1777240757041,40.17,78406.03,0.0,-0.51409,0.0002,19.4797]
[1777240757530,40.17,78406.03,0.0,-0.51409,0.0002,19.4797]
[1777240757654,40.17,78407.59,0.0,-0.51378,0.0002,19.48063]
[1777240758081,40.17,78407.59,0.0,-0.51378,0.0002,19.48063]
[1777240758150,40.17,78407.59,0.0,-0.51378,0.0002,19.48063]
[1777240761267,40.17,78405.87,0.0,-0.51413,0.0002,19.4796]
[1777240761693,40.16,78407.17,0.0,-0.51387,0.0002,19.48037]
[1777240762316,40.16,78407.17,0.0,-0.51387,0.0002,19.48037]
[1777240762637,40.16,78404.71,0.0,-0.51437,0.0002,19.4789]
[1777240763681,40.16,78397.88,0.0,-0.51576,0.0002,19.47464]
[1777240763712,40.16,78397.88,0.0,-0.51576,0.0002,19.47464]
[1777240764418,40.16,78393.88,0.0,-0.51657,0.0002,19.47203]
[1777240765272,40.16,78385.93,0.0,-0.51819,0.0002,19.46662]
[1777240768338,40.15,78393.85,0.0,-0.51658,0.0002,19.472]
[1777240773676,40.15,78392.88,0.0,-0.51679,0.0002,19.46657]
[1777240777949,40.14,78388.63,0.0,-0.51766,0.0002,19.46368]
[1777240779457,40.14,78388.63,0.0,-0.51766,0.0002,19.46368]
[1777240779721,40.14,78388.0,0.0,-0.51778,0.0002,19.46324]
[1777240780604,40.14,78388.0,0.0,-0.51778,0.0002,19.46324]
[1777240780661,40.14,78396.26,0.0,-0.51611,0.0002,19.46878]
[1777240781893,40.13,78396.33,0.0,-0.51609,0.0002,19.46882]
[1777240782134,40.13,78394.67,0.0,-0.51643,0.0002,19.46773]
[1777240783120,40.13,78394.67,0.0,-0.51643,0.0002,19.46773]
[1777240783219,40.13,78395.32,0.0,-0.5163,0.0002,19.46815]
[1777240789029,40.11,78397.37,0.0,-0.5159,0.0002,19.46947]
[1777240793486,40.11,78411.61,0.0,-0.513,0.0002,19.47812]
[1777240794703,40.1,78417.46,0.0,-0.51181,0.0002,19.48138]
[1777240796664,40.1,78401.17,0.0,-0.51513,0.0002,19.47186]
[1777240796876,40.1,78401.17,0.0,-0.51513,0.0002,19.47186]
[1777240797736,40.1,78392.98,0.0,-0.5168,0.0002,19.46657]
[1777240798623,40.1,78397.42,0.0,-0.5159,0.0002,19.46948]
[1777240799706,40.09,78403.06,0.0,-0.51475,0.0002,19.47303]
[1777240799825,40.09,78403.06,0.0,-0.51475,0.0002,19.47303]
[1777240800216,40.09,78403.06,0.0,-0.51475,0.0002,19.47303]
[1777240800636,40.09,78402.0,0.0,-0.51497,0.0002,19.47237]
[1777240801192,40.09,78402.0,0.0,-0.51497,0.0002,19.47237]
[1777240801434,40.09,78402.0,0.0,-0.51497,0.0002,19.47237]
[1777240801519,40.09,78402.0,0.0,-0.51497,0.0002,19.47237]
[1777240801534,40.09,78376.41,0.0,-0.52018,0.0002,19.4548]
[1777240801771,40.09,78376.41,0.0,-0.52018,0.0002,19.4548]
[1777240802000,40.09,78376.41,0.0,-0.52018,0.0002,19.4548]
[1777240802040,40.09,78376.41,0.0,-0.52018,0.0002,19.4548]
[1777240802279,40.09,78376.41,0.0,-0.52018,0.0002,19.4548]
[1777240802368,40.09,78354.18,0.0,-0.5247,0.0002,19.43685]
[1777240803718,40.09,78354.18,0.0,-0.5247,0.0002,19.43685]
[1777240803579,40.08,78353.68,0.0,-0.52481,0.0002,19.43641]
[1777240805312,40.08,78353.68,0.0,-0.52481,0.0002,19.43641]
[1777240805326,40.08,78353.68,0.0,-0.52481,0.0002,19.43641]
[1777240805410,40.08,78352.97,0.0,-0.52495,0.0002,19.43579]
[1777240807584,40.08,78354.68,0.0,-0.52461,0.0002,19.43727]
[1777240807753,40.08,78355.15,0.0,-0.52451,0.0002,19.43767]
[1777240808751,40.08,78363.29,0.0,-0.52286,0.0002,19.44449]
[1777240810504,40.08,78363.09,0.0,-0.5229,0.0002,19.44432]
[1777240810688,40.08,78365.76,0.0,-0.52236,0.0002,19.44649]
[1777240811170,40.08,78365.76,0.0,-0.52236,0.0002,19.44649]
[1777240811180,40.08,78365.76,0.0,-0.52236,0.0002,19.44649]
[1777240811321,40.08,78365.76,0.0,-0.52236,0.0002,19.44649]
[1777240811493,40.08,78365.76,0.0,-0.52236,0.0002,19.44649]
[1777240811599,40.08,78365.76,0.0,-0.52236,0.0002,19.44649]
[1777240811715,40.08,78365.76,0.0,-0.52236,0.0002,19.44649]
[1777240811700,40.07,78368.06,0.0,-0.52189,0.0002,19.44833]
[1777240811971,40.07,78368.06,0.0,-0.52189,0.0002,19.44833]
[1777240811980,40.07,78368.06,0.0,-0.52189,0.0002,19.44833]
[1777240812712,40.07,78368.06,0.0,-0.52189,0.0002,19.44833]
[1777240812746,40.07,78388.83,0.0,-0.51766,0.0002,19.46372]
[1777240812781,40.07,78388.83,0.0,-0.51766,0.0002,19.46372]
[1777240813068,40.07,78388.83,0.0,-0.51766,0.0002,19.46372]
[1777240813629,40.07,78388.83,0.0,-0.51766,0.0002,19.46372]
[1777240813695,40.07,78388.83,0.0,-0.51766,0.0002,19.46372]
[1777240813738,40.07,78403.67,0.0,-0.51464,0.0002,19.47338]
[1777240814294,40.07,78403.67,0.0,-0.51464,0.0002,19.47338]
[1777240814326,40.07,78403.67,0.0,-0.51464,0.0002,19.47338]
[1777240814641,40.07,78403.67,0.0,-0.51464,0.0002,19.47338]
[1777240814743,40.07,78415.93,0.0,-0.51214,0.0002,19.48052]
[1777240815255,40.07,78415.93,0.0,-0.51214,0.0002,19.48052]
[1777240815732,40.07,78420.36,0.0,-0.51124,0.0002,19.48291]
[1777240815996,40.07,78420.36,0.0,-0.51124,0.0002,19.48291]
[1777240816059,40.07,78420.36,0.0,-0.51124,0.0002,19.48291]
[1777240816084,40.07,78420.36,0.0,-0.51124,0.0002,19.48291]
[1777240816208,40.07,78420.36,0.0,-0.51124,0.0002,19.48291]
[1777240816394,40.07,78420.36,0.0,-0.51124,0.0002,19.48291]
[1777240816424,40.07,78420.36,0.0,-0.51124,0.0002,19.48291]
[1777240816694,40.07,78440.36,0.0,-0.50717,0.0002,19.49247]
[1777240817834,40.07,78440.36,0.0,-0.50717,0.0002,19.49247]
[1777240817884,40.07,78440.36,0.0,-0.50717,0.0002,19.49247]
[1777240817979,40.07,78440.36,0.0,-0.50717,0.0002,19.49247]
[1777240818202,40.07,78440.36,0.0,-0.50717,0.0002,19.49247]
[1777240818279,40.07,78440.36,0.0,-0.50717,0.0002,19.49247]
[1777240818571,40.07,78463.91,0.0,-0.50237,0.0002,19.50113]
[1777240819257,40.07,78463.91,0.0,-0.50237,0.0002,19.50113]
[1777240819266,40.07,78463.91,0.0,-0.50237,0.0002,19.50113]
[1777240819730,40.06,78479.84,0.0,-0.49913,0.0002,19.50539]
[1777240820726,40.06,78484.07,0.0,-0.49826,0.0002,19.5063]
[1777240821270,40.06,78484.07,0.0,-0.49826,0.0002,19.5063]
[1777240821366,40.06,78484.07,0.0,-0.49826,0.0002,19.5063]
[1777240821430,40.06,78498.83,0.0,-0.49526,0.0002,19.50877]
[1777240821862,40.06,78498.83,0.0,-0.49526,0.0002,19.50877]
[1777240822518,40.06,78498.83,0.0,-0.49526,0.0002,19.50877]
[1777240822644,40.06,78498.83,0.0,-0.49526,0.0002,19.50877]
[1777240822689,40.06,78512.97,0.0,-0.49238,0.0002,19.51011]
[1777240823023,40.06,78512.97,0.0,-0.49238,0.0002,19.51011]
[1777240823203,40.06,78512.97,0.0,-0.49238,0.0002,19.51011]
[1777240823684,40.06,78486.28,0.0,-0.49782,0.0002,19.50674]
[1777240823950,40.06,78486.28,0.0,-0.49782,0.0002,19.50674]
[1777240824330,40.06,78486.28,0.0,-0.49782,0.0002,19.50674]
[1777240824662,40.06,78464.05,0.0,-0.50234,0.0002,19.50117]
[1777240825013,40.06,78464.05,0.0,-0.50234,0.0002,19.50117]
[1777240825110,40.06,78464.05,0.0,-0.50234,0.0002,19.50117]
[1777240825350,40.06,78464.05,0.0,-0.50234,0.0002,19.50117]
[1777240825663,40.06,78464.05,0.0,-0.50234,0.0002,19.50117]
[1777240825732,40.06,78464.05,0.0,-0.50234,0.0002,19.50117]
[1777240825736,40.06,78435.32,0.0,-0.5082,0.0002,19.49025]
[1777240825883,40.06,78435.32,0.0,-0.5082,0.0002,19.49025]
[1777240826309,40.06,78435.32,0.0,-0.5082,0.0002,19.49025]
[1777240826393,40.06,78435.32,0.0,-0.5082,0.0002,19.49025]
[1777240826736,40.06,78426.22,0.0,-0.51005,0.0002,19.48592]
[1777240826861,40.06,78426.22,0.0,-0.51005,0.0002,19.48592]
[1777240827016,40.06,78426.22,0.0,-0.51005,0.0002,19.48592]
[1777240827024,40.06,78426.22,0.0,-0.51005,0.0002,19.48592]
[1777240827089,40.06,78426.22,0.0,-0.51005,0.0002,19.48592]
[1777240827149,40.06,78426.22,0.0,-0.51005,0.0002,19.48592]
[1777240827542,40.06,78426.22,0.0,-0.51005,0.0002,19.48592]
[1777240827610,40.06,78426.22,0.0,-0.51005,0.0002,19.48592]
[1777240827648,40.06,78426.22,0.0,-0.51005,0.0002,19.48592]
[1777240827742,40.06,78426.22,0.0,-0.51005,0.0002,19.48592]
[1777240827678,40.06,78436.08,0.0,-0.50804,0.0002,19.49059]
[1777240827800,40.06,78436.08,0.0,-0.50804,0.0002,19.49059]
[1777240827860,40.06,78436.08,0.0,-0.50804,0.0002,19.49059]
[1777240827905,40.06,78436.08,0.0,-0.50804,0.0002,19.49059]
[1777240828335,40.06,78436.08,0.0,-0.50804,0.0002,19.49059]
[1777240829010,40.06,78436.08,0.0,-0.50804,0.0002,19.49059]
[1777240829030,40.06,78436.08,0.0,-0.50804,0.0002,19.49059]
[1777240829054,40.06,78436.08,0.0,-0.50804,0.0002,19.49059]
[1777240829419,40.06,78436.08,0.0,-0.50804,0.0002,19.49059]
[1777240829453,40.06,78436.08,0.0,-0.50804,0.0002,19.49059]
[1777240829477,40.06,78436.08,0.0,-0.50804,0.0002,19.49059]
[1777240829517,40.06,78436.08,0.0,-0.50804,0.0002,19.49059]
[1777240829663,40.06,78447.53,0.0,-0.50571,0.0002,19.4954]
[1777240830549,40.06,78447.53,0.0,-0.50571,0.0002,19.4954]
[1777240831261,40.06,78445.42,0.0,-0.50614,0.0002,19.49457]
[1777240831320,40.06,78445.42,0.0,-0.50614,0.0002,19.49457]
[1777240831757,40.05,78445.68,0.0,-0.50609,0.0002,19.48989]
[1777240832108,40.05,78445.68,0.0,-0.50609,0.0002,19.48989]
[1777240832125,40.05,78445.68,0.0,-0.50609,0.0002,19.48989]
[1777240832140,40.05,78445.68,0.0,-0.50609,0.0002,19.48989]
[1777240832243,40.05,78445.68,0.0,-0.50609,0.0002,19.48989]
[1777240832729,40.05,78449.12,0.0,-0.50539,0.0002,19.49124]
[1777240832791,40.05,78449.12,0.0,-0.50539,0.0002,19.49124]
[1777240832824,40.05,78449.12,0.0,-0.50539,0.0002,19.49124]
[1777240835898,40.05,78445.64,0.0,-0.5061,0.0002,19.48987]
[1777240836418,40.05,78441.32,0.0,-0.50698,0.0002,19.48809]
[1777240836869,40.05,78441.32,0.0,-0.50698,0.0002,19.48809]
[1777240837118,40.05,78441.32,0.0,-0.50698,0.0002,19.48809]
[1777240837776,40.05,78408.96,0.0,-0.51358,0.0002,19.47175]
[1777240838401,40.05,78408.96,0.0,-0.51358,0.0002,19.47175]
[1777240838423,40.05,78408.96,0.0,-0.51358,0.0002,19.47175]
[1777240838507,40.05,78408.96,0.0,-0.51358,0.0002,19.47175]
[1777240838776,40.0,78399.82,0.0,-0.51548,0.0002,19.46611]
[1777240839598,40.0,78399.82,0.0,-0.51548,0.0002,19.46611]
[1777240839655,40.0,78399.82,0.0,-0.51548,0.0002,19.46611]
[1777240839690,39.99,78397.08,0.0,-0.51604,0.0002,19.46434]
[1777240839835,39.99,78397.08,0.0,-0.51604,0.0002,19.46434]
[1777240839965,39.99,78397.08,0.0,-0.51604,0.0002,19.46434]
[1777240840108,39.99,78397.08,0.0,-0.51604,0.0002,19.46434]
[1777240840122,39.99,78397.08,0.0,-0.51604,0.0002,19.46434]
[1777240840129,39.99,78397.08,0.0,-0.51604,0.0002,19.46434]
[1777240840785,39.99,78397.08,0.0,-0.51604,0.0002,19.46434]
[1777240840788,39.99,78423.44,0.0,-0.51066,0.0002,19.47968]
[1777240842583,39.99,78424.28,0.0,-0.51049,0.0002,19.48011]
[1777240842593,39.99,78424.28,0.0,-0.51049,0.0002,19.48011]
[1777240842597,39.99,78424.28,0.0,-0.51049,0.0002,19.48011]
[1777240842632,39.99,78424.28,0.0,-0.51049,0.0002,19.48011]
[1777240842789,39.99,78414.46,0.0,-0.51249,0.0002,19.47485]
[1777240842834,39.99,78414.46,0.0,-0.51249,0.0002,19.47485]
[1777240842847,39.99,78414.46,0.0,-0.51249,0.0002,19.47485]
[1777240843439,39.99,78414.46,0.0,-0.51249,0.0002,19.47485]
[1777240844467,39.99,78414.46,0.0,-0.51249,0.0002,19.47485]
[1777240844541,39.99,78406.2,0.0,-0.51418,0.0002,19.47004]
[1777240845489,39.99,78406.2,0.0,-0.51418,0.0002,19.47004]
[1777240845505,39.98,78405.74,0.0,-0.51428,0.0002,19.46976]
[1777240846928,39.98,78405.74,0.0,-0.51428,0.0002,19.46976]
[1777240847466,39.98,78406.53,0.0,-0.51412,0.0002,19.47024]
[1777240848327,39.98,78406.53,0.0,-0.51412,0.0002,19.47024]
[1777240848336,39.98,78406.53,0.0,-0.51412,0.0002,19.47024]
[1777240848473,39.98,78404.41,0.0,-0.51455,0.0002,19.46895]
[1777240851069,39.97,78401.1,0.0,-0.51523,0.0002,19.46689]
[1777240851078,39.97,78401.1,0.0,-0.51523,0.0002,19.46689]
[1777240851769,39.97,78399.42,0.0,-0.51557,0.0002,19.46582]
[1777240853393,39.97,78399.69,0.0,-0.51552,0.0002,19.46599]
[1777240853478,39.97,78399.69,0.0,-0.51552,0.0002,19.46599]
[1777240853765,39.97,78406.7,0.0,-0.51409,0.0002,19.47032]
[1777240855522,39.96,78416.92,0.0,-0.512,0.0002,19.47619]
[1777240856528,39.96,78424.74,0.0,-0.51041,0.0002,19.48033]
[1777240857220,39.96,78424.74,0.0,-0.51041,0.0002,19.48033]
[1777240857260,39.96,78424.74,0.0,-0.51041,0.0002,19.48033]
[1777240857537,39.96,78423.81,0.0,-0.5106,0.0002,19.47985]
[1777240858237,39.96,78423.81,0.0,-0.5106,0.0002,19.47985]
[1777240858547,39.96,78423.81,0.0,-0.5106,0.0002,19.47985]
[1777240858778,39.96,78443.05,0.0,-0.50667,0.0002,19.48879]
[1777240859162,39.96,78443.05,0.0,-0.50667,0.0002,19.48879]
[1777240859305,39.96,78443.05,0.0,-0.50667,0.0002,19.48879]
[1777240859317,39.96,78443.05,0.0,-0.50667,0.0002,19.48879]
[1777240859392,39.96,78443.05,0.0,-0.50667,0.0002,19.48879]
[1777240859643,39.96,78458.05,0.0,-0.5036,0.0002,19.49444]
[1777240859882,39.96,78458.05,0.0,-0.5036,0.0002,19.49444]
[1777240859982,39.96,78458.05,0.0,-0.5036,0.0002,19.49444]
[1777240860530,39.96,78458.05,0.0,-0.5036,0.0002,19.49444]
[1777240860556,39.96,78458.05,0.0,-0.5036,0.0002,19.49444]
[1777240860719,39.96,78474.4,0.0,-0.50026,0.0002,19.49929]
[1777240861209,39.96,78474.4,0.0,-0.50026,0.0002,19.49929]
[1777240861299,39.96,78474.4,0.0,-0.50026,0.0002,19.49929]
[1777240861777,39.96,78474.89,0.0,-0.50016,0.0002,19.49942]
[1777240862339,39.96,78474.89,0.0,-0.50016,0.0002,19.49942]
[1777240862446,39.96,78474.89,0.0,-0.50016,0.0002,19.49942]
[1777240862504,39.96,78474.89,0.0,-0.50016,0.0002,19.49942]
[1777240862542,39.96,78474.89,0.0,-0.50016,0.0002,19.49942]
[1777240862641,39.95,78460.02,0.0,-0.5032,0.0002,19.4951]
[1777240863843,39.95,78460.02,0.0,-0.5032,0.0002,19.4951]
[1777240863911,39.95,78460.02,0.0,-0.5032,0.0002,19.4951]
[1777240864587,39.95,78461.97,0.0,-0.50281,0.0002,19.49573]
[1777240865331,39.95,78461.97,0.0,-0.50281,0.0002,19.49573]
[1777240865358,39.95,78461.97,0.0,-0.50281,0.0002,19.49573]
[1777240865594,39.95,78474.51,0.0,-0.50024,0.0002,19.49932]
[1777240866105,39.95,78474.51,0.0,-0.50024,0.0002,19.49932]
[1777240866605,39.95,78475.96,0.0,-0.49995,0.0002,19.49969]
[1777240867608,39.94,78470.42,0.0,-0.50108,0.0002,19.49824]
[1777240870629,39.94,78462.96,0.0,-0.50261,0.0002,19.49604]
[1777240871079,39.94,78462.96,0.0,-0.50261,0.0002,19.49604]
[1777240871090,39.94,78462.96,0.0,-0.50261,0.0002,19.49604]
[1777240871788,39.94,78456.23,0.0,-0.50398,0.0002,19.49381]
[1777240873282,39.93,78453.24,0.0,-0.5046,0.0002,19.49275]
[1777240873755,39.93,78451.6,0.0,-0.50493,0.0002,19.49214]
[1777240876898,39.93,78448.66,0.0,-0.50553,0.0002,19.49103]
[1777240876917,39.93,78448.66,0.0,-0.50553,0.0002,19.49103]
[1777240877755,39.93,78450.1,0.0,-0.50524,0.0002,19.49158]
[1777240877827,39.93,78536.03,0.0,-0.48768,0.0002,19.50531]
[1777240877908,39.93,78536.03,0.0,-0.48768,0.0002,19.50531]
[1777240878626,39.93,78536.03,0.0,-0.48768,0.0002,19.50531]
[1777240878711,39.93,78543.29,0.0,-0.4862,0.0002,19.50474]
[1777240879243,39.93,78543.29,0.0,-0.4862,0.0002,19.50474]
[1777240879412,39.93,78543.29,0.0,-0.4862,0.0002,19.50474]
[1777240879853,39.93,78540.57,0.0,-0.48675,0.0002,19.50498]
[1777240880123,39.93,78540.57,0.0,-0.48675,0.0002,19.50498]
[1777240880285,39.93,78540.57,0.0,-0.48675,0.0002,19.50498]
[1777240880778,39.93,78540.57,0.0,-0.48675,0.0002,19.50498]
[1777240880713,39.92,78540.57,0.0,-0.48675,0.0002,19.50498]
[1777240881714,39.92,78538.58,0.0,-0.48716,0.0002,19.50514]
[1777240882590,39.92,78538.58,0.0,-0.48716,0.0002,19.50514]
[1777240882609,39.92,78538.58,0.0,-0.48716,0.0002,19.50514]
[1777240882638,39.92,78538.58,0.0,-0.48716,0.0002,19.50514]
[1777240882687,39.92,78538.58,0.0,-0.48716,0.0002,19.50514]
[1777240882810,39.92,78538.58,0.0,-0.48716,0.0002,19.50514]
[1777240882825,39.92,78538.58,0.0,-0.48716,0.0002,19.50514]
[1777240882844,39.92,78537.2,0.0,-0.48744,0.0002,19.50523]
[1777240887377,39.91,78535.64,0.0,-0.48776,0.0002,19.50533]
[1777240887418,39.91,78535.64,0.0,-0.48776,0.0002,19.50533]
[1777240887586,39.91,78535.64,0.0,-0.48776,0.0002,19.50533]
[1777240887723,39.91,78535.64,0.0,-0.48776,0.0002,19.50533]
[1777240887775,39.91,78535.64,0.0,-0.48776,0.0002,19.50533]
[1777240887782,39.91,78521.6,0.0,-0.49063,0.0002,19.50564]
[1777240887915,39.91,78521.6,0.0,-0.49063,0.0002,19.50564]
[1777240888084,39.91,78521.6,0.0,-0.49063,0.0002,19.50564]
[1777240888143,39.91,78521.6,0.0,-0.49063,0.0002,19.50564]
[1777240888250,39.91,78521.6,0.0,-0.49063,0.0002,19.50564]
[1777240888284,39.91,78521.6,0.0,-0.49063,0.0002,19.50564]
[1777240888318,39.91,78521.6,0.0,-0.49063,0.0002,19.50564]
[1777240888344,39.91,78521.6,0.0,-0.49063,0.0002,19.50564]
[1777240888379,39.91,78521.6,0.0,-0.49063,0.0002,19.50564]
[1777240888546,39.91,78521.6,0.0,-0.49063,0.0002,19.50564]
[1777240888559,39.91,78521.6,0.0,-0.49063,0.0002,19.50564]
[1777240888772,39.91,78521.6,0.0,-0.49063,0.0002,19.50564]
[1777240888831,39.91,78521.6,0.0,-0.49063,0.0002,19.50564]
[1777240888898,39.91,78502.94,0.0,-0.49444,0.0002,19.5045]
[1777240888957,39.91,78502.94,0.0,-0.49444,0.0002,19.5045]
[1777240889083,39.91,78502.94,0.0,-0.49444,0.0002,19.5045]
[1777240889137,39.91,78502.94,0.0,-0.49444,0.0002,19.5045]
[1777240889148,39.91,78502.94,0.0,-0.49444,0.0002,19.5045]
[1777240889153,39.91,78502.94,0.0,-0.49444,0.0002,19.5045]
[1777240889173,39.91,78502.94,0.0,-0.49444,0.0002,19.5045]
[1777240889622,39.91,78502.94,0.0,-0.49444,0.0002,19.5045]
[1777240889773,39.91,78501.25,0.0,-0.49479,0.0002,19.5043]
[1777240890784,39.91,78475.49,0.0,-0.50005,0.0002,19.49957]
[1777240892795,39.9,78480.68,0.0,-0.499,0.0002,19.49602]
[1777240893340,39.9,78480.68,0.0,-0.499,0.0002,19.49602]
[1777240893350,39.9,78480.68,0.0,-0.499,0.0002,19.49602]
[1777240893809,39.9,78480.5,0.0,-0.49903,0.0002,19.49598]
[1777240896827,39.9,78489.63,0.0,-0.49717,0.0002,19.49781]
[1777240901863,39.9,78491.23,0.0,-0.49684,0.0002,19.49809]
[1777240902896,39.9,78495.8,0.0,-0.4959,0.0002,19.49881]
[1777240903044,39.9,78495.8,0.0,-0.4959,0.0002,19.49881]
[1777240903101,39.9,78495.8,0.0,-0.4959,0.0002,19.49881]
[1777240903882,39.9,78495.61,0.0,-0.49594,0.0002,19.49878]
[1777240904889,39.9,78500.42,0.0,-0.49496,0.0002,19.49942]
[1777240905314,39.9,78500.42,0.0,-0.49496,0.0002,19.49942]
[1777240905331,39.9,78500.42,0.0,-0.49496,0.0002,19.49942]
[1777240905896,39.9,78501.21,0.0,-0.4948,0.0002,19.49952]
[1777240908615,39.9,78502.67,0.0,-0.4945,0.0002,19.49969]
[1777240908820,39.89,78502.68,0.0,-0.4945,0.0002,19.49969]
[1777240909802,39.89,78502.68,0.0,-0.4945,0.0002,19.49969]
[1777240909872,39.89,78502.68,0.0,-0.4945,0.0002,19.49969]
[1777240909897,39.89,78502.68,0.0,-0.4945,0.0002,19.49969]
[1777240909846,39.89,78503.06,0.0,-0.49442,0.0002,19.49973]
[1777240910825,39.89,78510.95,0.0,-0.49281,0.0002,19.50043]
[1777240914141,39.89,78509.61,0.0,-0.49308,0.0002,19.50033]
[1777240914173,39.89,78509.61,0.0,-0.49308,0.0002,19.50033]
[1777240914231,39.89,78509.61,0.0,-0.49308,0.0002,19.50033]
[1777240914331,39.89,78509.61,0.0,-0.49308,0.0002,19.50033]
[1777240914362,39.89,78509.61,0.0,-0.49308,0.0002,19.50033]
[1777240914480,39.89,78513.22,0.0,-0.49234,0.0002,19.50057]
[1777240915214,39.89,78533.16,0.0,-0.48826,0.0002,19.50067]
[1777240916047,39.89,78533.16,0.0,-0.48826,0.0002,19.50067]
[1777240916062,39.89,78533.16,0.0,-0.48826,0.0002,19.50067]
[1777240916203,39.89,78533.16,0.0,-0.48826,0.0002,19.50067]
[1777240916886,39.89,78537.68,0.0,-0.48734,0.0002,19.50041]
[1777240918485,39.88,78558.66,0.0,-0.48305,0.0002,19.49784]
[1777240919410,39.88,78577.32,0.0,-0.47924,0.0002,19.49365]
[1777240920208,39.88,78577.32,0.0,-0.47924,0.0002,19.49365]
[1777240920898,39.88,78569.94,0.0,-0.48075,0.0002,19.49552]
[1777240921624,39.88,78574.03,0.0,-0.47991,0.0002,19.49452]
[1777240922200,39.88,78574.03,0.0,-0.47991,0.0002,19.49452]
[1777240922211,39.88,78574.03,0.0,-0.47991,0.0002,19.49452]
[1777240922283,39.88,78552.15,0.0,-0.48438,0.0002,19.49888]
[1777240923892,39.88,78552.15,0.0,-0.48438,0.0002,19.49888]
[1777240923945,39.88,78552.15,0.0,-0.48438,0.0002,19.49888]
[1777240923965,39.88,78545.49,0.0,-0.48574,0.0002,19.49972]
[1777240924384,39.88,78545.49,0.0,-0.48574,0.0002,19.49972]
[1777240924526,39.88,78545.49,0.0,-0.48574,0.0002,19.49972]
[1777240924671,39.88,78545.49,0.0,-0.48574,0.0002,19.49972]
[1777240924724,39.88,78545.49,0.0,-0.48574,0.0002,19.49972]
[1777240924902,39.88,78545.49,0.0,-0.48574,0.0002,19.49972]
[1777240924751,39.88,78532.6,0.0,-0.48838,0.0002,19.5007]
[1777240925017,39.88,78532.6,0.0,-0.48838,0.0002,19.5007]
[1777240925675,39.88,78532.6,0.0,-0.48838,0.0002,19.5007]
[1777240925706,39.88,78532.6,0.0,-0.48838,0.0002,19.5007]
[1777240925910,39.88,78532.6,0.0,-0.48838,0.0002,19.5007]
[1777240925911,39.88,78508.98,0.0,-0.49321,0.0002,19.50028]
[1777240926190,39.88,78508.98,0.0,-0.49321,0.0002,19.50028]
[1777240926220,39.88,78508.98,0.0,-0.49321,0.0002,19.50028]
[1777240926321,39.88,78508.98,0.0,-0.49321,0.0002,19.50028]
[1777240926330,39.88,78511.69,0.0,-0.49265,0.0002,19.50047]
[1777240927205,39.88,78511.69,0.0,-0.49265,0.0002,19.50047]
[1777240927213,39.88,78511.69,0.0,-0.49265,0.0002,19.50047]
[1777240927230,39.88,78511.69,0.0,-0.49265,0.0002,19.50047]
[1777240927235,39.88,78511.69,0.0,-0.49265,0.0002,19.50047]
[1777240927854,39.88,78524.6,0.0,-0.49001,0.0002,19.50088]
[1777240928297,39.88,78524.6,0.0,-0.49001,0.0002,19.50088]
[1777240928310,39.88,78524.6,0.0,-0.49001,0.0002,19.50088]
[1777240928341,39.88,78524.6,0.0,-0.49001,0.0002,19.50088]
[1777240928443,39.88,78536.31,0.0,-0.48762,0.0002,19.5005]
[1777240929725,39.87,78537.18,0.0,-0.48744,0.0002,19.50044]
[1777240930752,39.87,78537.18,0.0,-0.48744,0.0002,19.50044]
[1777240930781,39.87,78537.18,0.0,-0.48744,0.0002,19.50044]
[1777240930906,39.87,78537.18,0.0,-0.48744,0.0002,19.50044]
[1777240930935,39.87,78537.18,0.0,-0.48744,0.0002,19.50044]
[1777240930934,39.87,78539.81,0.0,-0.4869,0.0002,19.50025]
[1777240931248,39.87,78539.81,0.0,-0.4869,0.0002,19.50025]
[1777240931880,39.87,78537.03,0.0,-0.48747,0.0002,19.50045]
[1777240933591,39.87,78536.87,0.0,-0.4875,0.0002,19.50046]
[1777240933632,39.87,78536.87,0.0,-0.4875,0.0002,19.50046]
[1777240933680,39.87,78536.87,0.0,-0.4875,0.0002,19.50046]
[1777240933815,39.87,78536.87,0.0,-0.4875,0.0002,19.50046]
[1777240933840,39.87,78537.42,0.0,-0.48739,0.0002,19.50043]
[1777240934059,39.87,78537.42,0.0,-0.48739,0.0002,19.50043]
[1777240934137,39.87,78537.42,0.0,-0.48739,0.0002,19.50043]
[1777240934310,39.87,78537.42,0.0,-0.48739,0.0002,19.50043]
[1777240934624,39.87,78537.42,0.0,-0.48739,0.0002,19.50043]
[1777240934726,39.87,78557.99,0.0,-0.48319,0.0002,19.49795]
[1777240935770,39.87,78557.99,0.0,-0.48319,0.0002,19.49795]
[1777240935868,39.87,78568.22,0.0,-0.4811,0.0002,19.49591]
[1777240936702,39.87,78571.79,0.0,-0.48037,0.0002,19.49507]
[1777240938532,39.87,78571.57,0.0,-0.48041,0.0002,19.49512]
[1777240938540,39.87,78571.57,0.0,-0.48041,0.0002,19.49512]
[1777240938576,39.87,78571.57,0.0,-0.48041,0.0002,19.49512]
[1777240938781,39.87,78571.57,0.0,-0.48041,0.0002,19.49512]
[1777240938929,39.86,78553.71,0.0,-0.48406,0.0002,19.49864]
[1777240940731,39.86,78553.71,0.0,-0.48406,0.0002,19.49864]
[1777240940800,39.86,78553.71,0.0,-0.48406,0.0002,19.49864]
[1777240940885,39.86,78545.79,0.0,-0.48568,0.0002,19.49968]
[1777240941018,39.86,78545.79,0.0,-0.48568,0.0002,19.49968]
[1777240941207,39.86,78545.79,0.0,-0.48568,0.0002,19.49968]
[1777240942592,39.86,78545.79,0.0,-0.48568,0.0002,19.49968]
[1777240942693,39.86,78561.27,0.0,-0.48251,0.0002,19.49735]
[1777240948255,39.86,78564.22,0.0,-0.48191,0.0002,19.49676]
[1777240949700,39.85,78556.36,0.0,-0.48352,0.0002,19.49822]
[1777240950887,39.85,78556.36,0.0,-0.48352,0.0002,19.49822]
[1777240950894,39.85,78548.28,0.0,-0.48517,0.0002,19.49939]
[1777240951943,39.85,78538.94,0.0,-0.48708,0.0002,19.49553]
[1777240952791,39.85,78538.94,0.0,-0.48708,0.0002,19.49553]
[1777240952877,39.85,78531.14,0.0,-0.48868,0.0002,19.49597]
[1777240954758,39.85,78532.7,0.0,-0.48836,0.0002,19.4959]
[1777240954963,39.85,78530.78,0.0,-0.48875,0.0002,19.49598]
[1777240956882,39.85,78531.04,0.0,-0.4887,0.0002,19.49597]
[1777240956884,39.85,78531.04,0.0,-0.4887,0.0002,19.49597]
[1777240956897,39.85,78531.04,0.0,-0.4887,0.0002,19.49597]
[1777240956916,39.85,78531.04,0.0,-0.4887,0.0002,19.49597]
[1777240956943,39.85,78528.11,0.0,-0.4893,0.0002,19.49605]
[1777240957006,39.85,78528.11,0.0,-0.4893,0.0002,19.49605]
[1777240957041,39.85,78528.11,0.0,-0.4893,0.0002,19.49605]
[1777240957136,39.85,78528.11,0.0,-0.4893,0.0002,19.49605]
[1777240957323,39.84,78528.11,0.0,-0.4893,0.0002,19.49605]
[1777240958359,39.84,78515.88,0.0,-0.4918,0.0002,19.49592]
[1777240959686,39.84,78509.55,0.0,-0.4931,0.0002,19.49554]
[1777240960747,39.84,78509.55,0.0,-0.4931,0.0002,19.49554]
[1777240960773,39.84,78509.35,0.0,-0.49314,0.0002,19.49553]
[1777240962348,39.85,78509.35,0.0,-0.49314,0.0002,19.49553]
[1777240962987,39.85,78511.58,0.0,-0.49268,0.0002,19.49569]
[1777240966888,39.85,78504.47,0.0,-0.49414,0.0002,19.4951]
[1777240970954,39.85,78499.64,0.0,-0.49513,0.0002,19.49455]
[1777240975014,39.85,78504.36,0.0,-0.49416,0.0002,19.49508]
[1777240976934,39.85,78512.93,0.0,-0.4924,0.0002,19.49577]
[1777240977938,39.85,78508.09,0.0,-0.49339,0.0002,19.49543]
[1777240978950,39.85,78503.03,0.0,-0.49443,0.0002,19.49494]
[1777240979953,39.85,78497.94,0.0,-0.49547,0.0002,19.49433]
[1777240981105,39.85,78497.26,0.0,-0.49561,0.0002,19.49423]
[1777240981259,39.85,78497.26,0.0,-0.49561,0.0002,19.49423]
[1777240981327,39.85,78497.26,0.0,-0.49561,0.0002,19.49423]
[1777240981442,39.85,78497.26,0.0,-0.49561,0.0002,19.49423]
[1777240981507,39.85,78497.26,0.0,-0.49561,0.0002,19.49423]
[1777240981581,39.85,78507.55,0.0,-0.4935,0.0002,19.49538]
[1777240982189,39.85,78507.55,0.0,-0.4935,0.0002,19.49538]
[1777240982304,39.85,78507.55,0.0,-0.4935,0.0002,19.49538]
[1777240982619,39.85,78507.55,0.0,-0.4935,0.0002,19.49538]
[1777240982724,39.85,78507.55,0.0,-0.4935,0.0002,19.49538]
[1777240983434,39.85,78508.87,0.0,-0.49323,0.0002,19.49549]
[1777240983462,39.85,78508.87,0.0,-0.49323,0.0002,19.49549]
[1777240983501,39.85,78508.87,0.0,-0.49323,0.0002,19.49549]
[1777240983554,39.85,78508.87,0.0,-0.49323,0.0002,19.49549]
[1777240983730,39.85,78508.87,0.0,-0.49323,0.0002,19.49549]
[1777240983830,39.85,78507.17,0.0,-0.49358,0.0002,19.49535]
[1777240987442,39.86,78505.18,0.0,-0.49399,0.0002,19.49517]
[1777240987953,39.86,78498.6,0.0,-0.49534,0.0002,19.49441]
[1777240989015,39.86,78492.77,0.0,-0.49653,0.0002,19.49356]
[1777240989327,39.86,78492.77,0.0,-0.49653,0.0002,19.49356]
[1777240989336,39.86,78492.77,0.0,-0.49653,0.0002,19.49356]
[1777240990018,39.86,78484.15,0.0,-0.4983,0.0002,19.49198]
[1777240990998,39.85,78473.82,0.0,-0.50041,0.0002,19.48958]
[1777240991954,39.85,78469.42,0.0,-0.50132,0.0002,19.48839]
[1777240992923,39.85,78458.69,0.0,-0.50352,0.0002,19.48508]
[1777240993546,39.85,78458.69,0.0,-0.50352,0.0002,19.48508]
[1777240993971,39.85,78458.16,0.0,-0.50362,0.0002,19.4849]
[1777240994818,39.85,78458.16,0.0,-0.50362,0.0002,19.4849]
[1777240994847,39.85,78458.16,0.0,-0.50362,0.0002,19.4849]
[1777240994902,39.85,78457.45,0.0,-0.50377,0.0002,19.48465]
[1777240995498,39.85,78457.45,0.0,-0.50377,0.0002,19.48465]
[1777240995597,39.85,78457.45,0.0,-0.50377,0.0002,19.48465]
[1777240996225,39.85,78457.45,0.0,-0.50377,0.0002,19.48465]
[1777240996607,39.85,78464.44,0.0,-0.50234,0.0002,19.48693]
[1777240997343,39.85,78464.44,0.0,-0.50234,0.0002,19.48693]
[1777240997368,39.85,78464.44,0.0,-0.50234,0.0002,19.48693]
[1777240999315,39.84,78463.19,0.0,-0.5026,0.0002,19.48654]
[1777240999332,39.84,78463.19,0.0,-0.5026,0.0002,19.48654]
[1777240999968,39.84,78468.11,0.0,-0.50159,0.0002,19.48802]
[1777241002019,39.84,78463.56,0.0,-0.50252,0.0002,19.48665]
[1777241002773,39.84,78463.56,0.0,-0.50252,0.0002,19.48665]
[1777241003036,39.84,78454.53,0.0,-0.50437,0.00021,19.48363]
[1777241003540,39.84,78454.53,0.0,-0.50437,0.00021,19.48363]
[1777241003807,39.84,78450.82,0.0,-0.50513,0.00021,19.48226]
[1777241004890,39.84,78450.82,0.0,-0.50513,0.00021,19.48226]
[1777241005028,39.84,78445.18,0.0,-0.50629,0.00021,19.48006]
[1777241005578,39.84,78445.18,0.0,-0.50629,0.00021,19.48006]
[1777241006049,39.84,78432.9,0.0,-0.50881,0.00021,19.47468]
[1777241007035,39.84,78429.84,0.0,-0.50944,0.00021,19.47322]
[1777241007588,39.84,78429.84,0.0,-0.50944,0.00021,19.47322]
[1777241007964,39.84,78429.1,0.0,-0.50959,0.00021,19.47286]
[1777241009620,39.84,78428.54,0.0,-0.5097,0.00021,19.47258]
[1777241009798,39.84,78428.54,0.0,-0.5097,0.00021,19.47258]
[1777241010049,39.84,78417.67,0.0,-0.51193,0.00021,19.46693]
[1777241010977,39.84,78406.16,0.0,-0.51429,0.00021,19.46029]
[1777241011330,39.84,78406.16,0.0,-0.51429,0.00021,19.46029]
[1777241011986,39.84,78401.35,0.0,-0.51528,0.00021,19.45252]
[1777241013580,39.84,78398.25,0.0,-0.51592,0.00021,19.45054]
[1777241013973,39.84,78391.76,0.0,-0.51725,0.00021,19.44623]
[1777241014988,39.84,78385.56,0.0,-0.51852,0.00021,19.44191]
[1777241017070,39.83,78389.93,0.0,-0.51763,0.00021,19.44497]
[1777241018061,39.83,78395.02,0.0,-0.51658,0.00021,19.44842]
[1777241020214,39.83,78391.85,0.0,-0.51724,0.00021,19.44628]
[1777241020986,39.83,78388.66,0.0,-0.51789,0.00021,19.44409]
[1777241025995,39.83,78385.97,0.0,-0.51844,0.00021,19.44219]
[1777241028024,39.83,78390.84,0.0,-0.51745,0.00021,19.44559]
[1777241029861,39.82,78393.98,0.0,-0.5168,0.00021,19.44771]
[1777241029868,39.82,78393.98,0.0,-0.5168,0.00021,19.44771]
[1777241030064,39.82,78393.98,0.0,-0.5168,0.00021,19.44771]
[1777241030024,39.82,78393.05,0.0,-0.51699,0.00021,19.44709]
[1777241031030,39.82,78393.14,0.0,-0.51698,0.00021,19.44715]
[1777241034006,39.82,78385.76,0.0,-0.51849,0.00021,19.44203]
[1777241034129,39.82,78385.76,0.0,-0.51849,0.00021,19.44203]
[1777241034874,39.82,78385.76,0.0,-0.51849,0.00021,19.44203]
[1777241036132,39.82,78384.12,0.0,-0.51883,0.00021,19.44085]
[1777241037027,39.82,78382.99,0.0,-0.51906,0.00021,19.44003]
[1777241037805,39.82,78382.99,0.0,-0.51906,0.00021,19.44003]
[1777241037894,39.82,78382.99,0.0,-0.51906,0.00021,19.44003]
[1777241042602,39.81,78379.38,0.0,-0.51981,0.00021,19.43737]
[1777241042896,39.81,78379.38,0.0,-0.51981,0.00021,19.43737]
[1777241042952,39.81,78379.38,0.0,-0.51981,0.00021,19.43737]
[1777241042995,39.81,78367.92,0.0,-0.52216,0.00021,19.42849]
[1777241043396,39.81,78367.92,0.0,-0.52216,0.00021,19.42849]
[1777241043441,39.81,78367.92,0.0,-0.52216,0.00021,19.42849]
[1777241044944,39.81,78366.78,0.0,-0.52239,0.00021,19.42757]
[1777241046150,39.81,78367.55,0.0,-0.52224,0.00021,19.42819]
[1777241046167,39.81,78367.55,0.0,-0.52224,0.00021,19.42819]
[1777241046958,39.81,78367.47,0.0,-0.52225,0.00021,19.42812]
[1777241050986,39.81,78362.17,0.0,-0.52334,0.00021,19.42377]
[1777241054007,39.81,78371.4,0.0,-0.52145,0.00021,19.43124]
[1777241055015,39.8,78379.59,0.0,-0.51977,0.00021,19.43751]
[1777241059050,39.8,78374.27,0.0,-0.52087,0.00021,19.43347]
[1777241064085,39.79,78375.02,0.0,-0.52072,0.00021,19.43403]
[1777241066099,39.79,78370.2,0.0,-0.52171,0.00021,19.43027]
[1777241066748,39.79,78370.2,0.0,-0.52171,0.00021,19.43027]
[1777241067108,39.79,78356.69,0.0,-0.52448,0.00021,19.41908]
[1777241068115,39.79,78356.6,0.0,-0.5245,0.00021,19.41901]
[1777241071133,39.79,78363.33,0.0,-0.52313,0.00021,19.4199]
[1777241074704,39.79,78364.01,0.0,-0.52299,0.00021,19.42046]
[1777241074712,39.79,78364.01,0.0,-0.52299,0.00021,19.42046]
[1777241074818,39.79,78363.28,0.0,-0.52314,0.00021,19.41985]
[1777241077021,39.78,78367.26,0.0,-0.52233,0.00021,19.4231]
[1777241077915,39.78,78367.26,0.0,-0.52233,0.00021,19.4231]
[1777241078079,39.78,78367.26,0.0,-0.52233,0.00021,19.4231]
[1777241078110,39.78,78371.47,0.0,-0.52146,0.00021,19.42645]
[1777241078203,39.78,78371.47,0.0,-0.52146,0.00021,19.42645]
[1777241078879,39.78,78382.31,0.0,-0.51924,0.00021,19.43468]
[1777241080008,39.78,78382.31,0.0,-0.51924,0.00021,19.43468]
[1777241080108,39.78,78390.34,0.0,-0.51759,0.00021,19.44038]
[1777241080862,39.78,78390.34,0.0,-0.51759,0.00021,19.44038]
[1777241080949,39.77,78388.91,0.0,-0.51789,0.00021,19.43938]
[1777241086243,39.76,78387.13,0.0,-0.51826,0.00021,19.43812]
[1777241091255,39.76,78386.34,0.0,-0.51843,0.00021,19.43754]
[1777241096685,39.75,78389.1,0.0,-0.51786,0.00021,19.43948]
[1777241098848,39.75,78388.55,0.0,-0.51798,0.00021,19.43909]
[1777241099094,39.74,78390.45,0.0,-0.51759,0.00021,19.44041]
[1777241100110,39.74,78395.39,0.0,-0.51657,0.00021,19.44375]
[1777241100685,39.74,78395.39,0.0,-0.51657,0.00021,19.44375]
[1777241100956,39.74,78395.39,0.0,-0.51657,0.00021,19.44375]
[1777241100973,39.74,78395.39,0.0,-0.51657,0.00021,19.44375]
[1777241101038,39.74,78395.39,0.0,-0.51657,0.00021,19.44375]
[1777241101108,39.74,78397.06,0.0,-0.51623,0.00021,19.44485]
[1777241101187,39.74,78397.06,0.0,-0.51623,0.00021,19.44485]
[1777241101260,39.74,78397.06,0.0,-0.51623,0.00021,19.44485]
[1777241102023,39.74,78397.06,0.0,-0.51623,0.00021,19.44485]
[1777241102115,39.74,78397.06,0.0,-0.51623,0.00021,19.44485]
[1777241102071,39.74,78411.34,0.0,-0.5133,0.00021,19.45369]
[1777241102372,39.74,78411.34,0.0,-0.5133,0.00021,19.45369]
[1777241102569,39.74,78411.34,0.0,-0.5133,0.00021,19.45369]
[1777241102686,39.74,78411.34,0.0,-0.5133,0.00021,19.45369]
[1777241102701,39.74,78411.34,0.0,-0.5133,0.00021,19.45369]
[1777241103096,39.74,78397.37,0.0,-0.51617,0.00021,19.44505]
[1777241104111,39.73,78384.05,0.0,-0.51891,0.00021,19.43587]
[1777241105162,39.73,78385.2,0.0,-0.51868,0.00021,19.43669]
[1777241105347,39.73,78385.2,0.0,-0.51868,0.00021,19.43669]
[1777241106107,39.73,78390.33,0.0,-0.51762,0.00021,19.4403]
[1777241107393,39.73,78388.78,0.0,-0.51794,0.00021,19.43922]
[1777241107402,39.73,78388.78,0.0,-0.51794,0.00021,19.43922]
[1777241107956,39.73,78388.78,0.0,-0.51794,0.00021,19.43922]
[1777241108121,39.73,78390.38,0.0,-0.51762,0.00021,19.44033]
[1777241109445,39.73,78388.61,0.0,-0.51798,0.00021,19.4391]
[1777241109546,39.73,78389.43,0.0,-0.51781,0.00021,19.43967]
[1777241112636,39.72,78391.18,0.0,-0.51745,0.00021,19.44088]
[1777241113119,39.72,78391.06,0.0,-0.51748,0.00021,19.44079]
[1777241114071,39.72,78408.29,0.0,-0.51394,0.00021,19.45188]
[1777241114769,39.72,78408.29,0.0,-0.51394,0.00021,19.45188]
[1777241114781,39.72,78408.29,0.0,-0.51394,0.00021,19.45188]
[1777241114882,39.72,78410.26,0.0,-0.51353,0.00021,19.45304]
[1777241118241,39.71,78410.32,0.0,-0.51352,0.00021,19.45307]
[1777241119096,39.71,78417.28,0.0,-0.51209,0.00021,19.45704]
[1777241119301,39.71,78417.28,0.0,-0.51209,0.00021,19.45704]
[1777241119640,39.71,78424.37,0.0,-0.51063,0.00021,19.46083]
[1777241120869,39.71,78430.5,0.0,-0.50937,0.00021,19.46389]
[1777241122530,39.71,78434.95,0.0,-0.50846,0.00021,19.466]
[1777241123443,39.71,78434.95,0.0,-0.50846,0.00021,19.466]
[1777241124005,39.71,78438.69,0.0,-0.50769,0.00021,19.46768]
[1777241127131,39.7,78444.08,0.0,-0.50658,0.00021,19.46999]
[1777241129049,39.7,78439.71,0.0,-0.50748,0.00021,19.46813]
[1777241134122,39.7,78439.71,0.0,-0.50748,0.00021,19.46334]
[1777241134965,39.7,78439.71,0.0,-0.50748,0.00021,19.46334]
[1777241134982,39.7,78439.71,0.0,-0.50748,0.00021,19.46334]
[1777241135028,39.7,78439.71,0.0,-0.50748,0.00021,19.46334]
[1777241135128,39.7,78441.63,0.0,-0.50709,0.00021,19.46417]
[1777241136061,39.7,78441.63,0.0,-0.50709,0.00021,19.46417]
[1777241136084,39.7,78441.63,0.0,-0.50709,0.00021,19.46417]
[1777241137973,39.7,78441.89,0.0,-0.50704,0.00021,19.46428]
[1777241138042,39.7,78443.03,0.0,-0.5068,0.00021,19.46476]
[1777241143649,39.7,78444.62,0.0,-0.50647,0.00021,19.46542]
[1777241146073,39.7,78464.35,0.0,-0.50241,0.00021,19.47253]
[1777241146733,39.7,78471.53,0.0,-0.50093,0.00021,19.47461]
[1777241149797,39.7,78474.71,0.0,-0.50028,0.00021,19.47545]
[1777241154959,39.69,78474.1,0.0,-0.50041,0.00021,19.47529]
[1777241158917,39.69,78476.7,0.0,-0.49987,0.00021,19.47595]
[1777241158946,39.69,78476.7,0.0,-0.49987,0.00021,19.47595]
[1777241160079,39.69,78476.67,0.0,-0.49988,0.00021,19.47594]
[1777241160103,39.69,78476.67,0.0,-0.49988,0.00021,19.47594]
[1777241160162,39.69,78478.81,0.0,-0.49944,0.00021,19.47645]
[1777241161437,39.68,78478.81,0.0,-0.49944,0.00021,19.47645]
[1777241161478,39.68,78478.81,0.0,-0.49944,0.00021,19.47645]
[1777241161776,39.68,78490.92,0.0,-0.49695,0.00021,19.47891]
[1777241162333,39.68,78490.92,0.0,-0.49695,0.00021,19.47891]
[1777241162449,39.68,78490.92,0.0,-0.49695,0.00021,19.47891]
[1777241162783,39.68,78494.84,0.0,-0.49614,0.00021,19.47954]
[1777241163942,39.68,78494.84,0.0,-0.49614,0.00021,19.47954]
[1777241164006,39.68,78501.61,0.0,-0.49475,0.00021,19.48044]
[1777241164421,39.68,78501.61,0.0,-0.49475,0.00021,19.48044]
[1777241165032,39.68,78502.14,0.0,-0.49464,0.00021,19.4805]
[1777241168825,39.67,78506.2,0.0,-0.4938,0.00021,19.48092]
[1777241172424,39.67,78508.7,0.0,-0.49329,0.00021,19.48113]
[1777241172863,39.67,78508.7,0.0,-0.49329,0.00021,19.48113]
[1777241172878,39.67,78508.7,0.0,-0.49329,0.00021,19.48113]
[1777241172943,39.67,78494.58,0.0,-0.49619,0.00021,19.4795]
[1777241173863,39.67,78494.58,0.0,-0.49619,0.00021,19.4795]
[1777241176179,39.67,78497.87,0.0,-0.49552,0.00021,19.47997]
[1777241176191,39.67,78497.87,0.0,-0.49552,0.00021,19.47997]
[1777241176187,39.66,78495.44,0.0,-0.49602,0.00021,19.47963]
[1777241176591,39.66,78495.44,0.0,-0.49602,0.00021,19.47963]
[1777241177194,39.66,78489.48,0.0,-0.49725,0.00021,19.47865]
[1777241179123,39.66,78489.48,0.0,-0.49725,0.00021,19.47865]
[1777241179167,39.66,78482.15,0.0,-0.49876,0.00021,19.47721]
[1777241181172,39.66,78490.86,0.0,-0.49696,0.00021,19.4789]
[1777241182241,39.66,78495.16,0.0,-0.49608,0.00021,19.47959]
[1777241187256,39.66,78491.52,0.0,-0.49683,0.00021,19.47901]
[1777241191231,39.65,78486.84,0.0,-0.49779,0.00021,19.47338]
[1777241192176,39.65,78479.69,0.0,-0.49927,0.00021,19.47187]
[1777241196170,39.65,78475.41,0.0,-0.50015,0.00021,19.47084]
[1777241199223,39.65,78468.45,0.0,-0.50158,0.00021,19.46896]
[1777241200216,39.65,78464.03,0.0,-0.5025,0.00021,19.46763]
[1777241201012,39.65,78464.03,0.0,-0.5025,0.00021,19.46763]
[1777241201175,39.65,78461.61,0.0,-0.50299,0.00021,19.46687]
[1777241202184,39.65,78450.64,0.0,-0.50526,0.00021,19.463]
[1777241203067,39.65,78450.64,0.0,-0.50526,0.00021,19.463]
[1777241203272,39.65,78452.69,0.0,-0.50483,0.00021,19.46377]
[1777241204267,39.65,78452.1,0.0,-0.50496,0.00021,19.46355]
[1777241204736,39.65,78452.1,0.0,-0.50496,0.00021,19.46355]
[1777241205230,39.65,78452.55,0.0,-0.50486,0.00021,19.46372]
[1777241210254,39.65,78453.03,0.0,-0.50476,0.00021,19.4639]
[1777241211035,39.65,78452.4,0.0,-0.50489,0.00021,19.46366]
[1777241211051,39.65,78452.4,0.0,-0.50489,0.00021,19.46366]
[1777241211056,39.65,78452.4,0.0,-0.50489,0.00021,19.46366]
[1777241211264,39.65,78452.4,0.0,-0.50489,0.00021,19.46366]
[1777241211199,39.65,78450.67,0.0,-0.50525,0.00021,19.46301]
[1777241211856,39.65,78450.67,0.0,-0.50525,0.00021,19.46301]
[1777241211900,39.65,78450.67,0.0,-0.50525,0.00021,19.46301]
[1777241212128,39.65,78450.67,0.0,-0.50525,0.00021,19.46301]
[1777241212561,39.65,78450.67,0.0,-0.50525,0.00021,19.46301]
[1777241213136,39.65,78448.48,0.0,-0.5057,0.00021,19.46217]
[1777241215149,39.64,78443.42,0.0,-0.50675,0.00021,19.46012]
[1777241215359,39.64,78443.42,0.0,-0.50675,0.00021,19.46012]
[1777241215392,39.64,78443.42,0.0,-0.50675,0.00021,19.46012]
[1777241217304,39.64,78447.16,0.0,-0.50598,0.00021,19.46165]
[1777241218169,39.64,78451.0,0.0,-0.50518,0.00021,19.46314]
[1777241223170,39.64,78450.44,0.0,-0.5053,0.00021,19.46293]
[1777241223211,39.64,78458.97,0.0,-0.50354,0.00021,19.46599]
[1777241224565,39.64,78458.97,0.0,-0.50354,0.00021,19.46599]
[1777241224576,39.64,78458.97,0.0,-0.50354,0.00021,19.46599]
[1777241225219,39.64,78468.9,0.0,-0.50149,0.00021,19.46909]
[1777241225533,39.64,78468.9,0.0,-0.50149,0.00021,19.46909]
[1777241226225,39.64,78475.67,0.0,-0.5001,0.00021,19.4709]
[1777241227362,39.64,78473.85,0.0,-0.50047,0.00021,19.47044]
[1777241227402,39.64,78473.85,0.0,-0.50047,0.00021,19.47044]
[1777241228247,39.64,78484.36,0.0,-0.49831,0.00021,19.47288]
[1777241230254,39.64,78485.6,0.0,-0.49805,0.00021,19.47314]
[1777241235272,39.63,78483.72,0.0,-0.49844,0.00021,19.47275]
[1777241235775,39.63,78483.42,0.0,-0.4985,0.00021,19.47269]
[1777241236297,39.62,78483.42,0.0,-0.4985,0.00021,19.47269]
[1777241237613,39.62,78482.77,0.0,-0.49864,0.00021,19.47255]
[1777241237765,39.62,78482.77,0.0,-0.49864,0.00021,19.47255]
[1777241238320,39.62,78482.52,0.0,-0.49869,0.00021,19.4725]
[1777241239297,39.62,78482.52,0.0,-0.49869,0.00021,19.4725]
[1777241239169,39.62,78462.66,0.0,-0.50279,0.00021,19.4672]
[1777241240290,39.62,78448.0,0.0,-0.50581,0.00021,19.46197]
[1777241240393,39.62,78448.0,0.0,-0.50581,0.00021,19.46197]
[1777241240402,39.62,78448.0,0.0,-0.50581,0.00021,19.46197]
[1777241241231,39.62,78442.2,0.0,-0.50701,0.00021,19.45959]
[1777241243504,39.62,78441.89,0.0,-0.50707,0.00021,19.45946]
[1777241244289,39.62,78441.64,0.0,-0.50713,0.00021,19.45936]
[1777241245505,39.62,78440.92,0.0,-0.50727,0.00021,19.45905]
[1777241246227,39.62,78439.79,0.0,-0.50751,0.00021,19.45856]
[1777241247824,39.62,78437.15,0.0,-0.50805,0.00021,19.45738]
[1777241248231,39.62,78440.33,0.0,-0.5074,0.00021,19.45879]
[1777241250278,39.62,78440.55,0.0,-0.50735,0.00021,19.45889]
[1777241251267,39.62,78441.5,0.0,-0.50716,0.00021,19.45451]
[1777241253099,39.62,78441.33,0.0,-0.50719,0.00021,19.45443]
[1777241253293,39.62,78442.09,0.0,-0.50704,0.00021,19.45476]
[1777241254794,39.62,78438.55,0.0,-0.50777,0.00021,19.45322]
[1777241255319,39.62,78437.47,0.0,-0.50799,0.00021,19.45274]
[1777241256260,39.62,78419.95,0.0,-0.51161,0.00021,19.44406]
[1777241256459,39.62,78419.95,0.0,-0.51161,0.00021,19.44406]
[1777241257319,39.62,78418.85,0.0,-0.51183,0.00021,19.44346]
[1777241258337,39.62,78413.88,0.0,-0.51286,0.00021,19.44068]
[1777241260088,39.62,78410.96,0.0,-0.51346,0.00021,19.43898]
[1777241260141,39.62,78410.96,0.0,-0.51346,0.00021,19.43898]
[1777241260180,39.62,78410.96,0.0,-0.51346,0.00021,19.43898]
[1777241260281,39.61,78420.06,0.0,-0.51159,0.00021,19.44411]
[1777241260978,39.61,78420.06,0.0,-0.51159,0.00021,19.44411]
[1777241261342,39.61,78420.06,0.0,-0.51159,0.00021,19.44411]
[1777241261050,39.62,78453.26,0.0,-0.50473,0.00021,19.45919]
[1777241261758,39.62,78453.26,0.0,-0.50473,0.00021,19.45919]
[1777241261813,39.62,78453.26,0.0,-0.50473,0.00021,19.45919]
[1777241261892,39.62,78453.26,0.0,-0.50473,0.00021,19.45919]
[1777241262118,39.62,78453.26,0.0,-0.50473,0.00021,19.45919]
[1777241262157,39.62,78453.26,0.0,-0.50473,0.00021,19.45919]
[1777241262202,39.62,78453.26,0.0,-0.50473,0.00021,19.45919]
[1777241262299,39.62,78477.69,0.0,-0.49969,0.00021,19.46661]
[1777241262493,39.62,78477.69,0.0,-0.49969,0.00021,19.46661]
[1777241262786,39.62,78477.69,0.0,-0.49969,0.00021,19.46661]
[1777241263153,39.62,78477.69,0.0,-0.49969,0.00021,19.46661]
[1777241263182,39.62,78477.69,0.0,-0.49969,0.00021,19.46661]
[1777241263220,39.62,78477.69,0.0,-0.49969,0.00021,19.46661]
[1777241263291,39.62,78477.69,0.0,-0.49969,0.00021,19.46661]
[1777241263271,39.61,78487.2,0.0,-0.49773,0.00021,19.46866]
[1777241264084,39.61,78487.2,0.0,-0.49773,0.00021,19.46866]
[1777241264182,39.61,78486.49,0.0,-0.49787,0.00021,19.46852]
[1777241270110,39.6,78488.92,0.0,-0.49737,0.00021,19.46898]
[1777241270180,39.6,78488.92,0.0,-0.49737,0.00021,19.46898]
[1777241270309,39.6,78497.09,0.0,-0.49569,0.00021,19.47029]
[1777241275331,39.6,78494.07,0.0,-0.49631,0.00021,19.46985]
[1777241276732,39.6,78491.16,0.0,-0.49691,0.00021,19.46937]
[1777241276958,39.6,78491.16,0.0,-0.49691,0.00021,19.46937]
[1777241277620,39.6,78490.98,0.0,-0.49695,0.00021,19.46934]
[1777241278272,39.6,78486.29,0.0,-0.49792,0.00021,19.46848]
[1777241279286,39.59,78477.78,0.0,-0.49968,0.00021,19.46663]
[1777241283263,39.59,78477.58,0.0,-0.49972,0.00021,19.46658]
[1777241283388,39.59,78477.58,0.0,-0.49972,0.00021,19.46658]
[1777241284293,39.59,78481.96,0.0,-0.49882,0.00021,19.46759]
[1777241285082,39.59,78481.96,0.0,-0.49882,0.00021,19.46759]
[1777241285251,39.59,78486.97,0.0,-0.49778,0.00021,19.46862]
[1777241290297,39.58,78483.94,0.0,-0.49841,0.00021,19.46801]
[1777241293310,39.58,78500.01,0.0,-0.49509,0.00021,19.47068]
[1777241293612,39.58,78500.01,0.0,-0.49509,0.00021,19.47068]
[1777241294287,39.58,78503.65,0.0,-0.49434,0.00021,19.47109]
[1777241295326,39.58,78511.33,0.0,-0.49275,0.00021,19.47175]
[1777241300347,39.58,78514.08,0.0,-0.49218,0.00021,19.4719]
[1777241305392,39.58,78516.21,0.0,-0.49174,0.00021,19.472]
[1777241310450,39.57,78520.94,0.0,-0.49077,0.00021,19.47213]
[1777241312241,39.57,78521.73,0.0,-0.49061,0.00021,19.46735]
[1777241312305,39.58,78527.69,0.0,-0.48937,0.00021,19.46732]
[1777241312445,39.58,78527.69,0.0,-0.48937,0.00021,19.46732]
[1777241312518,39.58,78527.69,0.0,-0.48937,0.00021,19.46732]
[1777241313302,39.58,78550.85,0.0,-0.4846,0.00021,19.46544]
[1777241314350,39.57,78544.87,0.0,-0.48583,0.00021,19.4662]
[1777241314863,39.57,78544.87,0.0,-0.48583,0.00021,19.4662]
[1777241314899,39.57,78544.87,0.0,-0.48583,0.00021,19.4662]
[1777241315047,39.57,78543.41,0.0,-0.48613,0.00021,19.46635]
[1777241320434,39.57,78542.79,0.0,-0.48626,0.00021,19.46641]
[1777241320590,39.57,78542.79,0.0,-0.48626,0.00021,19.46641]
[1777241320906,39.57,78542.79,0.0,-0.48626,0.00021,19.46641]
[1777241320980,39.57,78556.53,0.0,-0.48342,0.00021,19.46456]
[1777241321540,39.57,78556.53,0.0,-0.48342,0.00021,19.46456]
[1777241322296,39.57,78563.84,0.0,-0.48192,0.00021,19.46317]
[1777241324390,39.57,78557.2,0.0,-0.48329,0.00021,19.46444]
[1777241324517,39.57,78557.2,0.0,-0.48329,0.00021,19.46444]
[1777241324533,39.57,78557.2,0.0,-0.48329,0.00021,19.46444]
[1777241325335,39.57,78554.95,0.0,-0.48375,0.00021,19.46482]
[1777241330363,39.57,78553.59,0.0,-0.48403,0.00021,19.46504]
[1777241332317,39.57,78549.32,0.0,-0.48491,0.00021,19.46565]
[1777241337344,39.57,78551.12,0.0,-0.48454,0.00021,19.4654]
[1777241342347,39.57,78550.0,0.0,-0.48477,0.00021,19.46556]
[1777241344506,39.57,78554.31,0.0,-0.48388,0.00021,19.46492]
[1777241349529,39.57,78551.38,0.0,-0.48448,0.00021,19.46537]
[1777241350419,39.57,78561.12,0.0,-0.48248,0.00021,19.46371]
[1777241351351,39.57,78566.8,0.0,-0.4813,0.00021,19.46252]
[1777241356359,39.57,78567.0,0.0,-0.48126,0.00021,19.46248]
[1777241356394,39.57,78573.43,0.0,-0.47994,0.00021,19.46092]
[1777241358431,39.57,78560.36,0.0,-0.48263,0.00021,19.46386]
[1777241360366,39.57,78557.97,0.0,-0.48313,0.00021,19.4643]
[1777241361207,39.57,78557.97,0.0,-0.48313,0.00021,19.4643]
[1777241361230,39.57,78557.97,0.0,-0.48313,0.00021,19.4643]
[1777241361451,39.57,78566.94,0.0,-0.48128,0.00021,19.46249]
[1777241363233,39.57,78572.81,0.0,-0.48007,0.00021,19.46108]
[1777241366449,39.58,78567.39,0.0,-0.48118,0.00021,19.4624]
[1777241368268,39.58,78560.77,0.0,-0.48255,0.00021,19.46379]
[1777241370846,39.58,78559.85,0.0,-0.48274,0.00021,19.46396]
[1777241371430,39.58,78560.85,0.0,-0.48253,0.00021,19.45898]
[1777241372403,39.58,78567.7,0.0,-0.48112,0.00021,19.45753]
[1777241373973,39.58,78564.68,0.0,-0.48174,0.00021,19.4582]
[1777241374310,39.58,78564.68,0.0,-0.48174,0.00021,19.4582]
[1777241375317,39.58,78558.12,0.0,-0.48309,0.00021,19.45948]
[1777241376317,39.58,78558.12,0.0,-0.48309,0.00021,19.45948]
[1777241376329,39.58,78558.12,0.0,-0.48309,0.00021,19.45948]
[1777241376411,39.58,78551.36,0.0,-0.48449,0.00021,19.46058]
[1777241378053,39.58,78549.29,0.0,-0.48492,0.00021,19.46086]
[1777241378363,39.58,78546.62,0.0,-0.48547,0.00021,19.4612]
[1777241380425,39.58,78541.92,0.0,-0.48644,0.00021,19.4617]
[1777241382437,39.57,78534.67,0.0,-0.48793,0.00021,19.46225]
[1777241383424,39.57,78534.67,0.0,-0.48793,0.00021,19.46225]
[1777241383430,39.57,78525.72,0.0,-0.48978,0.00021,19.46255]
[1777241384467,39.57,78519.45,0.0,-0.49108,0.00021,19.46252]
[1777241385416,39.57,78523.64,0.0,-0.49021,0.00021,19.46256]
[1777241385508,39.57,78523.64,0.0,-0.49021,0.00021,19.46256]
[1777241386454,39.57,78526.28,0.0,-0.48967,0.00021,19.46255]
[1777241391471,39.57,78529.0,0.0,-0.4891,0.00021,19.46249]
[1777241396477,39.57,78531.45,0.0,-0.4886,0.00021,19.46241]
[1777241397486,39.57,78539.14,0.0,-0.48701,0.00021,19.46195]
[1777241400432,39.57,78533.69,0.0,-0.48814,0.00021,19.46231]
[1777241402638,39.57,78531.5,0.0,-0.48859,0.00021,19.46241]
[1777241403459,39.57,78523.47,0.0,-0.49025,0.00021,19.46256]
[1777241404475,39.57,78519.49,0.0,-0.49107,0.00021,19.46252]
[1777241405894,39.57,78521.26,0.0,-0.4907,0.00021,19.46255]
[1777241405903,39.57,78521.26,0.0,-0.4907,0.00021,19.46255]
[1777241405979,39.57,78531.59,0.0,-0.48857,0.00021,19.4624]
[1777241406789,39.57,78532.48,0.0,-0.48839,0.00021,19.46236]
[1777241412596,39.57,78535.0,0.0,-0.48786,0.00021,19.46223]
[1777241416751,39.56,78528.15,0.0,-0.48928,0.00021,19.46251]
[1777241420662,39.57,78524.02,0.0,-0.49013,0.00021,19.46256]
[1777241423576,39.57,78522.07,0.0,-0.49054,0.00021,19.46256]
[1777241424470,39.57,78518.0,0.0,-0.49138,0.00021,19.46248]
[1777241424867,39.57,78518.0,0.0,-0.49138,0.00021,19.46248]
[1777241425047,39.57,78513.81,0.0,-0.49224,0.00021,19.46231]
[1777241426305,39.57,78508.89,0.0,-0.49326,0.00021,19.46199]
[1777241426899,39.57,78508.89,0.0,-0.49326,0.00021,19.46199]
[1777241426952,39.57,78508.89,0.0,-0.49326,0.00021,19.46199]
[1777241426954,39.57,78502.45,0.0,-0.49459,0.00021,19.46138]
[1777241428936,39.57,78502.45,0.0,-0.49459,0.00021,19.46138]
[1777241429012,39.57,78502.45,0.0,-0.49459,0.00021,19.46138]
[1777241429043,39.57,78502.45,0.0,-0.49459,0.00021,19.46138]
[1777241429108,39.57,78496.79,0.0,-0.49576,0.00021,19.46067]
[1777241430763,39.57,78496.79,0.0,-0.49576,0.00021,19.46067]
[1777241430774,39.57,78496.79,0.0,-0.49576,0.00021,19.46067]
[1777241430869,39.57,78496.79,0.0,-0.49576,0.00021,19.46067]
[1777241430875,39.57,78494.69,0.0,-0.49619,0.00021,19.46036]
[1777241431746,39.57,78494.69,0.0,-0.49619,0.00021,19.46036]
[1777241432065,39.57,78485.19,0.0,-0.49816,0.00021,19.45389]
[1777241433086,39.57,78485.19,0.0,-0.49816,0.00021,19.45389]
[1777241433092,39.57,78485.19,0.0,-0.49816,0.00021,19.45389]
[1777241433430,39.57,78482.1,0.0,-0.4988,0.00021,19.45324]
[1777241438448,39.56,78481.69,0.0,-0.49888,0.00021,19.45316]
[1777241443167,39.56,78483.81,0.0,-0.49845,0.00021,19.45361]
[1777241443510,39.56,78479.84,0.0,-0.49927,0.00021,19.45274]
[1777241445092,39.56,78476.08,0.0,-0.50004,0.00021,19.45184]
[1777241445551,39.56,78472.2,0.0,-0.50085,0.00021,19.45084]
[1777241446606,39.56,78473.15,0.0,-0.50065,0.00021,19.45109]
[1777241447533,39.56,78477.3,0.0,-0.49979,0.00021,19.45214]
[1777241449357,39.55,78477.71,0.0,-0.49971,0.00021,19.45224]
[1777241449364,39.55,78477.71,0.0,-0.49971,0.00021,19.45224]
[1777241449536,39.55,78477.08,0.0,-0.49984,0.00021,19.45209]
[1777241454559,39.55,78476.0,0.0,-0.50006,0.00021,19.45182]
[1777241455844,39.55,78477.98,0.0,-0.49965,0.00021,19.4523]
[1777241455854,39.55,78477.98,0.0,-0.49965,0.00021,19.4523]
[1777241455877,39.55,78477.98,0.0,-0.49965,0.00021,19.4523]
[1777241455908,39.55,78477.98,0.0,-0.49965,0.00021,19.4523]
[1777241457479,39.55,78477.98,0.0,-0.49965,0.00021,19.4523]
[1777241457482,39.55,78477.98,0.0,-0.49965,0.00021,19.4523]
[1777241457512,39.55,78484.42,0.0,-0.49832,0.00021,19.45374]
[1777241458121,39.55,78484.42,0.0,-0.49832,0.00021,19.45374]
[1777241458125,39.55,78485.5,0.0,-0.4981,0.00021,19.45395]
[1777241459474,39.55,78485.5,0.0,-0.4981,0.00021,19.45395]
[1777241459507,39.55,78486.95,0.0,-0.4978,0.00021,19.45424]
[1777241464971,39.56,78488.63,0.0,-0.49745,0.00021,19.45455]
[1777241470008,39.56,78488.13,0.0,-0.49755,0.00021,19.45446]
[1777241474033,39.57,78496.02,0.0,-0.49592,0.00021,19.45577]
[1777241475530,39.57,78500.26,0.0,-0.49504,0.00021,19.45633]
[1777241478334,39.57,78500.15,0.0,-0.49506,0.00021,19.45632]
[1777241478486,39.57,78495.76,0.0,-0.49597,0.00021,19.45573]
[1777241479568,39.57,78487.88,0.0,-0.4976,0.00021,19.45441]
[1777241480890,39.57,78487.69,0.0,-0.49764,0.00021,19.45438]
[1777241480898,39.57,78487.69,0.0,-0.49764,0.00021,19.45438]
[1777241481481,39.57,78490.04,0.0,-0.49716,0.00021,19.45481]
[1777241486501,39.56,78489.0,0.0,-0.49737,0.00021,19.45462]
[1777241491511,39.56,78491.79,0.0,-0.49679,0.00021,19.45511]
[1777241492527,39.56,78487.45,0.0,-0.49769,0.00021,19.44954]
[1777241494553,39.56,78496.39,0.0,-0.49584,0.00021,19.45102]
[1777241495603,39.56,78498.71,0.0,-0.49536,0.00021,19.45134]
[1777241500611,39.57,78501.82,0.0,-0.49472,0.00021,19.45172]
[1777241503520,39.57,78497.55,0.0,-0.4956,0.00021,19.45119]
[1777241508547,39.58,78495.06,0.0,-0.49612,0.00021,19.45083]
[1777241511300,39.58,78491.43,0.0,-0.49687,0.00021,19.45025]
[1777241511561,39.58,78492.26,0.0,-0.4967,0.00021,19.45039]
[1777241516589,39.58,78490.45,0.0,-0.49707,0.00021,19.45008]
[1777241517400,39.58,78488.95,0.0,-0.49738,0.00021,19.44982]
[1777241517420,39.58,78488.95,0.0,-0.49738,0.00021,19.44982]
[1777241517456,39.58,78488.95,0.0,-0.49738,0.00021,19.44982]
[1777241517470,39.58,78488.95,0.0,-0.49738,0.00021,19.44982]
[1777241517501,39.58,78488.95,0.0,-0.49738,0.00021,19.44982]
[1777241517587,39.58,78488.88,0.0,-0.49739,0.00021,19.4498]
[1777241519482,39.58,78488.88,0.0,-0.49739,0.00021,19.4498]
[1777241519488,39.58,78488.88,0.0,-0.49739,0.00021,19.4498]
[1777241519495,39.58,78488.88,0.0,-0.49739,0.00021,19.4498]
[1777241519545,39.58,78490.66,0.0,-0.49703,0.00021,19.45012]
[1777241521533,39.58,78494.56,0.0,-0.49622,0.00021,19.45075]
[1777241521543,39.58,78494.56,0.0,-0.49622,0.00021,19.45075]
[1777241521588,39.58,78496.54,0.0,-0.49581,0.00021,19.45104]
[1777241522561,39.58,78496.54,0.0,-0.49581,0.00021,19.45104]
[1777241522622,39.58,78496.54,0.0,-0.49581,0.00021,19.45104]
[1777241522525,39.59,78500.88,0.0,-0.49491,0.00021,19.45161]
[1777241523379,39.59,78500.88,0.0,-0.49491,0.00021,19.45161]
[1777241524490,39.59,78510.45,0.0,-0.49294,0.00021,19.45251]
[1777241524868,39.59,78510.45,0.0,-0.49294,0.00021,19.45251]
[1777241524912,39.59,78510.45,0.0,-0.49294,0.00021,19.45251]
[1777241525394,39.59,78510.38,0.0,-0.49295,0.00021,19.45251]
[1777241526401,39.59,78517.91,0.0,-0.49139,0.00021,19.45289]
[1777241526677,39.59,78517.91,0.0,-0.49139,0.00021,19.45289]
[1777241526702,39.59,78517.91,0.0,-0.49139,0.00021,19.45289]
[1777241527592,39.59,78517.91,0.0,-0.49139,0.00021,19.45289]
[1777241527603,39.59,78517.91,0.0,-0.49139,0.00021,19.45289]
[1777241528415,39.59,78517.26,0.0,-0.49153,0.00021,19.45287]
[1777241529363,39.59,78517.26,0.0,-0.49153,0.00021,19.45287]
[1777241529414,39.59,78517.26,0.0,-0.49153,0.00021,19.45287]
[1777241529562,39.59,78517.26,0.0,-0.49153,0.00021,19.45287]
[1777241529584,39.59,78518.16,0.0,-0.49134,0.00021,19.45289]
[1777241532446,39.59,78505.43,0.0,-0.49397,0.00021,19.4521]
[1777241533452,39.58,78502.99,0.0,-0.49448,0.00021,19.45185]
[1777241534772,39.59,78502.77,0.0,-0.49452,0.00021,19.45183]
[1777241534803,39.59,78502.77,0.0,-0.49452,0.00021,19.45183]
[1777241534980,39.59,78502.77,0.0,-0.49452,0.00021,19.45183]
[1777241534988,39.59,78502.77,0.0,-0.49452,0.00021,19.45183]
[1777241535464,39.59,78511.14,0.0,-0.49279,0.00021,19.45256]
[1777241537479,39.59,78507.08,0.0,-0.49363,0.00021,19.45225]
[1777241538485,39.59,78511.76,0.0,-0.49267,0.00021,19.4526]
[1777241543523,39.59,78512.22,0.0,-0.49257,0.00021,19.45263]
[1777241544528,39.59,78517.09,0.0,-0.49156,0.00021,19.45286]
[1777241549564,39.59,78520.05,0.0,-0.49095,0.00021,19.45294]
[1777241554599,39.6,78519.19,0.0,-0.49113,0.00021,19.44812]
[1777241557716,39.6,78519.87,0.0,-0.49099,0.00021,19.44814]
[1777241557725,39.6,78519.87,0.0,-0.49099,0.00021,19.44814]
[1777241558634,39.6,78525.06,0.0,-0.48992,0.00021,19.44817]
[1777241559740,39.6,78525.06,0.0,-0.48992,0.00021,19.44817]
[1777241559768,39.6,78525.06,0.0,-0.48992,0.00021,19.44817]
[1777241560642,39.6,78526.4,0.0,-0.48964,0.00021,19.44816]
[1777241562656,39.6,78532.28,0.0,-0.48843,0.00021,19.44799]
[1777241567691,39.59,78531.75,0.0,-0.48854,0.00021,19.44801]
[1777241571225,39.59,78532.31,0.0,-0.48842,0.00021,19.44799]
[1777241571248,39.59,78532.31,0.0,-0.48842,0.00021,19.44799]
[1777241576812,39.59,78535.71,0.0,-0.48772,0.00021,19.4478]
[1777241580801,39.59,78542.12,0.0,-0.48639,0.00021,19.4473]
[1777241586480,39.59,78541.8,0.0,-0.48646,0.00021,19.44733]
[1777241591878,39.58,78541.67,0.0,-0.48649,0.00021,19.44734]
[1777241596925,39.58,78542.16,0.0,-0.48639,0.00021,19.44729]
[1777241598148,39.58,78537.21,0.0,-0.48741,0.00021,19.4477]
[1777241603882,39.58,78537.93,0.0,-0.48726,0.00021,19.44765]
[1777241610016,39.58,78532.71,0.0,-0.48834,0.00021,19.44797]
[1777241615051,39.58,78534.84,0.0,-0.4879,0.00021,19.44306]
[1777241616059,39.58,78543.18,0.0,-0.48617,0.00021,19.44239]
[1777241617350,39.58,78550.66,0.0,-0.48463,0.00021,19.44148]
[1777241618874,39.58,78552.11,0.0,-0.48433,0.00021,19.44127]
[1777241618886,39.58,78552.11,0.0,-0.48433,0.00021,19.44127]
[1777241619710,39.58,78552.1,0.0,-0.48433,0.00021,19.44127]
[1777241621724,39.58,78548.03,0.0,-0.48517,0.00021,19.44183]
[1777241622747,39.58,78540.52,0.0,-0.48672,0.00021,19.44264]
[1777241623637,39.58,78535.11,0.0,-0.48784,0.00021,19.44304]
[1777241625121,39.58,78535.8,0.0,-0.4877,0.00021,19.443]
[1777241625670,39.58,78535.96,0.0,-0.48766,0.00021,19.44299]
[1777241628665,39.58,78531.48,0.0,-0.48859,0.00021,19.44322]
[1777241632691,39.57,78538.15,0.0,-0.48721,0.00021,19.44283]
[1777241637694,39.57,78541.59,0.0,-0.4865,0.00021,19.44254]
[1777241642713,39.57,78540.59,0.0,-0.48671,0.00021,19.44263]
[1777241643317,39.57,78541.16,0.0,-0.48659,0.00021,19.44258]
[1777241643325,39.57,78541.16,0.0,-0.48659,0.00021,19.44258]
[1777241643745,39.57,78544.08,0.0,-0.48599,0.00021,19.44229]
[1777241646752,39.57,78549.06,0.0,-0.48496,0.00021,19.4417]
[1777241650564,39.57,78550.77,0.0,-0.4846,0.00021,19.44146]
[1777241650723,39.57,78551.12,0.0,-0.48453,0.00021,19.44141]
[1777241655741,39.57,78554.89,0.0,-0.48375,0.00021,19.44084]
[1777241657819,39.57,78549.43,0.0,-0.48488,0.00021,19.44165]
[1777241662840,39.57,78552.07,0.0,-0.48434,0.00021,19.44128]
[1777241665714,39.57,78558.55,0.0,-0.483,0.00021,19.44021]
[1777241666762,39.57,78563.38,0.0,-0.482,0.00021,19.43927]
[1777241668165,39.57,78563.38,0.0,-0.482,0.00021,19.43927]
[1777241668181,39.57,78563.38,0.0,-0.482,0.00021,19.43927]
[1777241668718,39.57,78563.38,0.0,-0.482,0.00021,19.43927]
[1777241668706,39.57,78561.95,0.0,-0.4823,0.00021,19.43956]
[1777241669431,39.57,78561.95,0.0,-0.4823,0.00021,19.43956]
[1777241673856,39.57,78558.09,0.0,-0.48309,0.00021,19.43549]
[1777241674065,39.57,78558.09,0.0,-0.48309,0.00021,19.43549]
[1777241674075,39.57,78558.09,0.0,-0.48309,0.00021,19.43549]
[1777241674105,39.57,78558.09,0.0,-0.48309,0.00021,19.43549]
[1777241674299,39.57,78558.09,0.0,-0.48309,0.00021,19.43549]
[1777241674317,39.57,78558.09,0.0,-0.48309,0.00021,19.43549]
[1777241674501,39.57,78558.09,0.0,-0.48309,0.00021,19.43549]
[1777241674527,39.57,78558.09,0.0,-0.48309,0.00021,19.43549]
[1777241674720,39.57,78558.09,0.0,-0.48309,0.00021,19.43549]
[1777241674732,39.57,78558.09,0.0,-0.48309,0.00021,19.43549]
[1777241674590,39.57,78550.32,0.0,-0.4847,0.00021,19.43673]
[1777241675184,39.57,78550.32,0.0,-0.4847,0.00021,19.43673]
[1777241675213,39.57,78550.32,0.0,-0.4847,0.00021,19.43673]
[1777241675224,39.57,78550.32,0.0,-0.4847,0.00021,19.43673]
[1777241675390,39.57,78550.32,0.0,-0.4847,0.00021,19.43673]
[1777241675425,39.57,78550.32,0.0,-0.4847,0.00021,19.43673]
[1777241675431,39.57,78550.32,0.0,-0.4847,0.00021,19.43673]
[1777241675438,39.57,78550.32,0.0,-0.4847,0.00021,19.43673]
[1777241675703,39.57,78547.73,0.0,-0.48523,0.00021,19.43707]
[1777241676139,39.57,78547.73,0.0,-0.48523,0.00021,19.43707]
[1777241676735,39.57,78547.34,0.0,-0.48531,0.00021,19.43712]
[1777241678166,39.57,78546.9,0.0,-0.4854,0.00021,19.43717]
[1777241678425,39.57,78546.9,0.0,-0.4854,0.00021,19.43717]
[1777241678436,39.57,78546.9,0.0,-0.4854,0.00021,19.43717]
[1777241678526,39.57,78546.68,0.0,-0.48545,0.00021,19.4372]
[1777241680209,39.57,78546.68,0.0,-0.48545,0.00021,19.4372]
[1777241680516,39.57,78547.32,0.0,-0.48532,0.00021,19.43712]
[1777241685552,39.57,78546.64,0.0,-0.48546,0.00021,19.4372]
[1777241689552,39.57,78545.34,0.0,-0.48572,0.00021,19.43735]
[1777241689606,39.57,78545.34,0.0,-0.48572,0.00021,19.43735]
[1777241691694,39.57,78548.46,0.0,-0.48508,0.00021,19.43698]
[1777241691713,39.57,78548.46,0.0,-0.48508,0.00021,19.43698]
[1777241691814,39.57,78558.39,0.0,-0.48303,0.00021,19.43543]
[1777241692415,39.57,78558.39,0.0,-0.48303,0.00021,19.43543]
[1777241692453,39.57,78558.39,0.0,-0.48303,0.00021,19.43543]
[1777241692704,39.56,78559.24,0.0,-0.48285,0.00021,19.43528]
[1777241696098,39.56,78555.8,0.0,-0.48356,0.00021,19.43588]
[1777241696111,39.56,78555.8,0.0,-0.48356,0.00021,19.43588]
[1777241696733,39.56,78554.39,0.0,-0.48385,0.00021,19.43611]
[1777241701886,39.55,78551.19,0.0,-0.48451,0.00021,19.4366]
[1777241706699,39.55,78555.48,0.0,-0.48363,0.00021,19.43593]
[1777241707708,39.55,78543.74,0.0,-0.48605,0.00021,19.43753]
[1777241708714,39.55,78541.92,0.0,-0.48643,0.00021,19.43771]
[1777241710730,39.55,78551.28,0.0,-0.48449,0.00021,19.43659]
[1777241715763,39.55,78548.77,0.0,-0.48501,0.00021,19.43693]
[1777241718278,39.55,78550.5,0.0,-0.48466,0.00021,19.4367]
[1777241718828,39.55,78562.06,0.0,-0.48227,0.00021,19.43472]
[1777241718900,39.55,78562.06,0.0,-0.48227,0.00021,19.43472]
[1777241719790,39.55,78562.06,0.0,-0.48227,0.00021,19.43472]
[1777241719864,39.55,78562.06,0.0,-0.48227,0.00021,19.43472]
[1777241719930,39.55,78562.06,0.0,-0.48227,0.00021,19.43472]
[1777241720798,39.55,78576.87,0.0,-0.47921,0.00021,19.43118]
[1777241721617,39.55,78576.87,0.0,-0.47921,0.00021,19.43118]
[1777241721834,39.55,78586.98,0.0,-0.47712,0.00021,19.4281]
[1777241722636,39.55,78586.98,0.0,-0.47712,0.00021,19.4281]
[1777241722645,39.55,78586.98,0.0,-0.47712,0.00021,19.4281]
[1777241722668,39.55,78586.98,0.0,-0.47712,0.00021,19.4281]
[1777241722821,39.55,78603.59,0.0,-0.47369,0.00021,19.4219]
[1777241722929,39.55,78603.59,0.0,-0.47369,0.00021,19.4219]
[1777241723823,39.55,78603.59,0.0,-0.47369,0.00021,19.4219]
[1777241723780,39.55,78610.6,0.0,-0.47225,0.00021,19.41884]
[1777241724853,39.55,78623.24,0.0,-0.46964,0.00021,19.41269]
[1777241725862,39.55,78661.45,0.0,-0.46177,0.00021,19.38907]
[1777241726441,39.55,78661.45,0.0,-0.46177,0.00021,19.38907]
[1777241726807,39.55,78661.45,0.0,-0.46177,0.00021,19.38907]
[1777241726863,39.55,78661.96,0.0,-0.46167,0.00021,19.38871]
[1777241727355,39.55,78661.96,0.0,-0.46167,0.00021,19.38871]
[1777241727696,39.55,78661.96,0.0,-0.46167,0.00021,19.38871]
[1777241727785,39.55,78682.2,0.0,-0.45751,0.00021,19.37309]
[1777241727983,39.55,78682.2,0.0,-0.45751,0.00021,19.37309]
[1777241728211,39.55,78682.2,0.0,-0.45751,0.00021,19.37309]
[1777241728486,39.55,78703.04,0.0,-0.45323,0.00021,19.3548]
[1777241729257,39.55,78703.04,0.0,-0.45323,0.00021,19.3548]
[1777241729709,39.55,78703.04,0.0,-0.45323,0.00021,19.3548]
[1777241729712,39.55,78772.61,0.0,-0.439,0.0002,19.27763]
[1777241730468,39.55,78772.61,0.0,-0.439,0.0002,19.27763]
[1777241730845,39.55,78772.61,0.0,-0.439,0.0002,19.27763]
[1777241730567,39.55,78790.57,0.0,-0.43534,0.0002,19.25373]
[1777241731372,39.55,78790.57,0.0,-0.43534,0.0002,19.25373]
[1777241731423,39.55,78789.48,0.0,-0.43555,0.0002,19.25036]
[1777241732229,39.55,78789.48,0.0,-0.43555,0.0002,19.25036]
[1777241732431,39.55,78789.48,0.0,-0.43555,0.0002,19.25036]
[1777241732634,39.55,78789.48,0.0,-0.43555,0.0002,19.25036]
[1777241732822,39.55,78789.48,0.0,-0.43555,0.0002,19.25036]
[1777241732947,39.57,78775.8,0.0,-0.43836,0.0002,19.26883]
[1777241733069,39.57,78775.8,0.0,-0.43836,0.0002,19.26883]
[1777241733315,39.57,78775.8,0.0,-0.43836,0.0002,19.26883]
[1777241733380,39.57,78775.8,0.0,-0.43836,0.0002,19.26883]
[1777241733598,39.57,78775.8,0.0,-0.43836,0.0002,19.26883]
[1777241733630,39.57,78775.8,0.0,-0.43836,0.0002,19.26883]
[1777241733743,39.57,78775.8,0.0,-0.43836,0.0002,19.26883]
[1777241733789,39.57,78775.8,0.0,-0.43836,0.0002,19.26883]
[1777241733838,39.56,78781.46,0.0,-0.4372,0.0002,19.26132]
[1777241733880,39.56,78781.46,0.0,-0.4372,0.0002,19.26132]
[1777241733946,39.56,78781.46,0.0,-0.4372,0.0002,19.26132]
[1777241734358,39.56,78781.46,0.0,-0.4372,0.0002,19.26132]
[1777241734569,39.56,78781.46,0.0,-0.4372,0.0002,19.26132]
[1777241734642,39.56,78781.46,0.0,-0.4372,0.0002,19.26132]
[1777241734658,39.56,78790.19,0.0,-0.43542,0.0002,19.24948]
[1777241734967,39.56,78790.19,0.0,-0.43542,0.0002,19.24948]
[1777241735188,39.56,78790.19,0.0,-0.43542,0.0002,19.24948]
[1777241735370,39.56,78790.19,0.0,-0.43542,0.0002,19.24948]
[1777241735424,39.56,78790.19,0.0,-0.43542,0.0002,19.24948]
[1777241735569,39.56,78790.19,0.0,-0.43542,0.0002,19.24948]
[1777241735610,39.56,78790.19,0.0,-0.43542,0.0002,19.24948]
[1777241735679,39.57,78810.77,0.0,-0.43126,0.0002,19.22035]
[1777241735934,39.57,78810.77,0.0,-0.43126,0.0002,19.22035]
[1777241736309,39.57,78810.77,0.0,-0.43126,0.0002,19.22035]
[1777241736394,39.57,78810.77,0.0,-0.43126,0.0002,19.22035]
[1777241736655,39.57,78810.77,0.0,-0.43126,0.0002,19.22035]
[1777241736714,39.57,78810.77,0.0,-0.43126,0.0002,19.22035]
[1777241736817,39.6,78824.96,0.0,-0.42842,0.0002,19.19925]
[1777241736997,39.6,78824.96,0.0,-0.42842,0.0002,19.19925]
[1777241737135,39.6,78824.96,0.0,-0.42842,0.0002,19.19925]
[1777241737307,39.6,78824.96,0.0,-0.42842,0.0002,19.19925]
[1777241737473,39.6,78824.96,0.0,-0.42842,0.0002,19.19925]
[1777241737712,39.6,78824.96,0.0,-0.42842,0.0002,19.19925]
[1777241737719,39.61,78795.09,0.0,-0.4345,0.0002,19.24332]
[1777241737997,39.61,78795.09,0.0,-0.4345,0.0002,19.24332]
[1777241738100,39.61,78795.09,0.0,-0.4345,0.0002,19.24332]
[1777241738156,39.61,78795.09,0.0,-0.4345,0.0002,19.24332]
[1777241738358,39.61,78795.09,0.0,-0.4345,0.0002,19.24332]
[1777241738507,39.61,78795.09,0.0,-0.4345,0.0002,19.24332]
[1777241738515,39.61,78795.09,0.0,-0.4345,0.0002,19.24332]
[1777241738529,39.61,78795.09,0.0,-0.4345,0.0002,19.24332]
[1777241738663,39.61,78795.09,0.0,-0.4345,0.0002,19.24332]
[1777241738672,39.61,78795.09,0.0,-0.4345,0.0002,19.24332]
[1777241738717,39.61,78795.82,0.0,-0.43435,0.0002,19.2423]
[1777241739082,39.61,78795.82,0.0,-0.43435,0.0002,19.2423]
[1777241739111,39.61,78795.82,0.0,-0.43435,0.0002,19.2423]
[1777241739182,39.61,78795.82,0.0,-0.43435,0.0002,19.2423]
[1777241739207,39.61,78795.82,0.0,-0.43435,0.0002,19.2423]
[1777241739363,39.61,78795.82,0.0,-0.43435,0.0002,19.2423]
[1777241739504,39.61,78795.82,0.0,-0.43435,0.0002,19.2423]
[1777241739567,39.61,78795.82,0.0,-0.43435,0.0002,19.2423]
[1777241739573,39.61,78795.82,0.0,-0.43435,0.0002,19.2423]
[1777241739631,39.61,78795.82,0.0,-0.43435,0.0002,19.2423]
[1777241739700,39.61,78795.82,0.0,-0.43435,0.0002,19.2423]
[1777241739795,39.61,78795.82,0.0,-0.43435,0.0002,19.2423]
[1777241739813,39.61,78807.01,0.0,-0.43208,0.0002,19.22635]
[1777241739970,39.61,78807.01,0.0,-0.43208,0.0002,19.22635]
[1777241740251,39.61,78807.01,0.0,-0.43208,0.0002,19.22635]
[1777241740283,39.61,78807.01,0.0,-0.43208,0.0002,19.22635]
[1777241740540,39.61,78807.01,0.0,-0.43208,0.0002,19.22635]
[1777241740558,39.61,78807.01,0.0,-0.43208,0.0002,19.22635]
[1777241740815,39.62,78802.45,0.0,-0.43301,0.0002,19.23299]
[1777241741137,39.62,78802.45,0.0,-0.43301,0.0002,19.23299]
[1777241741286,39.62,78802.45,0.0,-0.43301,0.0002,19.23299]
[1777241741367,39.62,78802.45,0.0,-0.43301,0.0002,19.23299]
[1777241741442,39.62,78802.45,0.0,-0.43301,0.0002,19.23299]
[1777241741573,39.62,78802.45,0.0,-0.43301,0.0002,19.23299]
[1777241741673,39.62,78802.45,0.0,-0.43301,0.0002,19.23299]
[1777241741706,39.62,78784.77,0.0,-0.43661,0.0002,19.25753]
[1777241742314,39.62,78784.77,0.0,-0.43661,0.0002,19.25753]
[1777241742410,39.62,78784.77,0.0,-0.43661,0.0002,19.25753]
[1777241742803,39.62,78762.36,0.0,-0.44117,0.0002,19.28636]
[1777241743454,39.62,78762.36,0.0,-0.44117,0.0002,19.28636]
[1777241743557,39.62,78747.12,0.0,-0.44428,0.0002,19.30451]
[1777241745764,39.62,78744.93,0.0,-0.44473,0.0002,19.30702]
[1777241746367,39.62,78744.93,0.0,-0.44473,0.0002,19.30702]
[1777241746402,39.62,78744.93,0.0,-0.44473,0.0002,19.30702]
[1777241746691,39.62,78755.36,0.0,-0.4426,0.0002,19.29483]
[1777241747898,39.62,78743.76,0.0,-0.44497,0.0002,19.30834]
[1777241748524,39.62,78743.76,0.0,-0.44497,0.0002,19.30834]
[1777241748894,39.62,78742.11,0.0,-0.4453,0.0002,19.31021]
[1777241749806,39.62,78731.06,0.0,-0.44756,0.0002,19.32236]
[1777241750138,39.62,78731.06,0.0,-0.44756,0.0002,19.32236]
[1777241750837,39.62,78726.57,0.0,-0.44848,0.0002,19.32712]
[1777241751809,39.63,78716.23,0.0,-0.45059,0.0002,19.33768]
[1777241753729,39.63,78712.34,0.0,-0.45139,0.0002,19.34151]
[1777241753859,39.63,78708.31,0.0,-0.45222,0.0002,19.34542]
[1777241755740,39.63,78706.41,0.0,-0.45261,0.0002,19.34723]
[1777241755908,39.62,78699.0,0.0,-0.45411,0.0002,19.35401]
[1777241757856,39.61,78697.1,0.0,-0.4545,0.0002,19.35572]
[1777241758928,39.61,78697.1,0.0,-0.4545,0.0002,19.35572]
[1777241759874,39.61,78698.29,0.0,-0.45425,0.0002,19.35464]
[1777241759907,39.61,78698.29,0.0,-0.45425,0.0002,19.35464]
[1777241759915,39.61,78702.37,0.0,-0.45342,0.0002,19.35091]
[1777241760439,39.61,78702.37,0.0,-0.45342,0.0002,19.35091]
[1777241760483,39.61,78702.37,0.0,-0.45342,0.0002,19.35091]
[1777241760572,39.61,78702.37,0.0,-0.45342,0.0002,19.35091]
[1777241760627,39.61,78702.37,0.0,-0.45342,0.0002,19.35091]
[1777241760737,39.61,78702.37,0.0,-0.45342,0.0002,19.35091]
[1777241760818,39.61,78710.53,0.0,-0.45175,0.0002,19.34319]
[1777241761354,39.61,78710.53,0.0,-0.45175,0.0002,19.34319]
[1777241761445,39.61,78710.53,0.0,-0.45175,0.0002,19.34319]
[1777241761600,39.61,78710.53,0.0,-0.45175,0.0002,19.34319]
[1777241761647,39.61,78710.53,0.0,-0.45175,0.0002,19.34319]
[1777241761846,39.61,78726.54,0.0,-0.44847,0.0002,19.32706]
[1777241762050,39.61,78726.54,0.0,-0.44847,0.0002,19.32706]
[1777241763020,39.61,78726.54,0.0,-0.44847,0.0002,19.32706]
[1777241763084,39.61,78726.54,0.0,-0.44847,0.0002,19.32706]
[1777241763109,39.61,78726.54,0.0,-0.44847,0.0002,19.32706]
[1777241763397,39.63,78740.14,0.0,-0.44571,0.0002,19.31246]
[1777241764430,39.63,78740.14,0.0,-0.44571,0.0002,19.31246]
[1777241764525,39.63,78736.33,0.0,-0.44649,0.0002,19.31669]
[1777241765854,39.63,78736.33,0.0,-0.44649,0.0002,19.31669]
[1777241766245,39.63,78736.33,0.0,-0.44649,0.0002,19.31669]
[1777241767257,39.64,78736.51,0.0,-0.44647,0.0002,19.31658]
[1777241767615,39.64,78736.51,0.0,-0.44647,0.0002,19.31658]
[1777241767647,39.64,78736.51,0.0,-0.44647,0.0002,19.31658]
[1777241767843,39.65,78735.85,0.0,-0.44661,0.0002,19.31737]
[1777241768831,39.66,78725.35,0.0,-0.44877,0.0002,19.32865]
[1777241769461,39.66,78725.35,0.0,-0.44877,0.0002,19.32865]
[1777241769555,39.66,78725.35,0.0,-0.44877,0.0002,19.32865]
[1777241769737,39.67,78718.3,0.0,-0.45021,0.0002,19.33587]
[1777241770039,39.67,78718.3,0.0,-0.45021,0.0002,19.33587]
[1777241770410,39.67,78716.01,0.0,-0.45068,0.0002,19.33815]
[1777241771728,39.67,78721.55,0.0,-0.44955,0.0002,19.33258]
[1777241773342,39.67,78722.77,0.0,-0.4493,0.0002,19.33133]
[1777241773365,39.67,78722.77,0.0,-0.4493,0.0002,19.33133]
[1777241773816,39.67,78722.77,0.0,-0.4493,0.0002,19.33133]
[1777241773906,39.67,78724.52,0.0,-0.44894,0.0002,19.32953]
[1777241775225,39.67,78717.72,0.0,-0.45033,0.0002,19.33645]
[1777241776112,39.67,78717.72,0.0,-0.45033,0.0002,19.33645]
[1777241776232,39.67,78716.77,0.0,-0.45053,0.0002,19.3374]
[1777241778118,39.67,78719.43,0.0,-0.44998,0.0002,19.33473]
[1777241778246,39.67,78717.74,0.0,-0.45033,0.0002,19.33643]
[1777241780116,39.67,78714.49,0.0,-0.45099,0.0002,19.33966]
[1777241780869,39.67,78705.14,0.0,-0.4529,0.0002,19.34863]
[1777241781880,39.67,78698.51,0.0,-0.45426,0.0002,19.35472]
[1777241782171,39.67,78698.51,0.0,-0.45426,0.0002,19.35472]
[1777241782849,39.67,78694.97,0.0,-0.45498,0.0002,19.35788]
[1777241783936,39.67,78689.37,0.0,-0.45613,0.0002,19.36274]
[1777241785772,39.66,78688.76,0.0,-0.45625,0.0002,19.36326]
[1777241785874,39.66,78690.81,0.0,-0.45583,0.0002,19.3615]
[1777241786922,39.66,78686.14,0.0,-0.45679,0.0002,19.36547]
[1777241788229,39.66,78686.99,0.0,-0.45661,0.0002,19.36475]
[1777241788931,39.66,78686.99,0.0,-0.45661,0.0002,19.36475]
[1777241788943,39.66,78691.41,0.0,-0.45571,0.0002,19.36097]
[1777241790948,39.66,78698.2,0.0,-0.45432,0.0002,19.35496]
[1777241791253,39.66,78698.2,0.0,-0.45432,0.0002,19.35496]
[1777241791629,39.66,78698.2,0.0,-0.45432,0.0002,19.35496]
[1777241791905,39.66,78698.2,0.0,-0.45432,0.0002,19.35496]
[1777241791936,39.66,78698.2,0.0,-0.45432,0.0002,19.35496]
[1777241791901,39.66,78712.12,0.0,-0.45146,0.0002,19.33709]
[1777241792296,39.66,78712.12,0.0,-0.45146,0.0002,19.33709]
[1777241792321,39.66,78712.12,0.0,-0.45146,0.0002,19.33709]
[1777241792443,39.66,78712.12,0.0,-0.45146,0.0002,19.33709]
[1777241792478,39.66,78712.12,0.0,-0.45146,0.0002,19.33709]
[1777241792656,39.66,78712.12,0.0,-0.45146,0.0002,19.33709]
[1777241792693,39.66,78712.12,0.0,-0.45146,0.0002,19.33709]
[1777241792864,39.66,78712.12,0.0,-0.45146,0.0002,19.33709]
[1777241792901,39.66,78712.12,0.0,-0.45146,0.0002,19.33709]
[1777241792866,39.66,78717.86,0.0,-0.45028,0.0002,19.33142]
[1777241793050,39.66,78717.86,0.0,-0.45028,0.0002,19.33142]
[1777241793082,39.66,78717.86,0.0,-0.45028,0.0002,19.33142]
[1777241793247,39.66,78717.86,0.0,-0.45028,0.0002,19.33142]
[1777241793263,39.66,78717.86,0.0,-0.45028,0.0002,19.33142]
[1777241793917,39.66,78719.25,0.0,-0.45,0.0002,19.33002]
[1777241795442,39.66,78719.62,0.0,-0.44992,0.0002,19.32965]
[1777241795534,39.66,78719.62,0.0,-0.44992,0.0002,19.32965]
[1777241795577,39.66,78719.62,0.0,-0.44992,0.0002,19.32965]
[1777241795866,39.66,78720.69,0.0,-0.44971,0.0002,19.32857]
[1777241796963,39.66,78725.88,0.0,-0.44864,0.0002,19.32322]
[1777241798910,39.66,78730.63,0.0,-0.44767,0.0002,19.3182]
[1777241799684,39.66,78730.63,0.0,-0.44767,0.0002,19.3182]
[1777241799700,39.66,78730.63,0.0,-0.44767,0.0002,19.3182]
[1777241799956,39.66,78730.83,0.0,-0.44763,0.0002,19.31799]
[1777241800389,39.66,78730.83,0.0,-0.44763,0.0002,19.31799]
[1777241800412,39.66,78730.83,0.0,-0.44763,0.0002,19.31799]
[1777241800609,39.66,78729.22,0.0,-0.44796,0.0002,19.31971]
[1777241803426,39.66,78722.96,0.0,-0.44924,0.0002,19.32625]
[1777241804481,39.66,78722.96,0.0,-0.44924,0.0002,19.32625]
[1777241804519,39.66,78722.96,0.0,-0.44924,0.0002,19.32625]
[1777241804575,39.66,78722.96,0.0,-0.44924,0.0002,19.32625]
[1777241804869,39.66,78720.95,0.0,-0.44965,0.0002,19.3283]
[1777241807276,39.66,78717.87,0.0,-0.45028,0.0002,19.33142]
[1777241807964,39.66,78716.73,0.0,-0.45052,0.0002,19.33255]
[1777241808681,39.66,78716.73,0.0,-0.45052,0.0002,19.33255]
[1777241808893,39.66,78716.73,0.0,-0.45052,0.0002,19.33255]
[1777241809952,39.66,78731.53,0.0,-0.44749,0.0002,19.31726]
[1777241810918,39.66,78732.03,0.0,-0.44739,0.0002,19.31673]
[1777241814889,39.67,78737.81,0.0,-0.44623,0.0002,19.31053]
[1777241816882,39.69,78732.62,0.0,-0.4473,0.0002,19.31628]
[1777241820925,39.69,78738.02,0.0,-0.4462,0.0002,19.31044]
[1777241823357,39.69,78739.23,0.0,-0.44596,0.0002,19.30912]
[1777241823370,39.69,78739.23,0.0,-0.44596,0.0002,19.30912]
[1777241823906,39.7,78738.23,0.0,-0.44616,0.0002,19.31023]
[1777241824910,39.7,78738.23,0.0,-0.44616,0.0002,19.31023]
[1777241824996,39.7,78733.45,0.0,-0.44714,0.0002,19.31545]
[1777241825169,39.7,78733.45,0.0,-0.44714,0.0002,19.31545]
[1777241825591,39.7,78726.46,0.0,-0.44857,0.0002,19.32288]
[1777241826271,39.7,78726.46,0.0,-0.44857,0.0002,19.32288]
[1777241826948,39.7,78726.46,0.0,-0.44857,0.0002,19.32288]
[1777241826953,39.7,78726.46,0.0,-0.44857,0.0002,19.32288]
[1777241826899,39.7,78718.17,0.0,-0.45026,0.0002,19.33135]
[1777241827955,39.7,78714.87,0.0,-0.45093,0.0002,19.33463]
[1777241829215,39.7,78713.6,0.0,-0.45119,0.0002,19.33588]
[1777241830001,39.7,78712.11,0.0,-0.4515,0.0002,19.33733]
[1777241831069,39.7,78708.69,0.0,-0.4522,0.0002,19.34061]
[1777241831085,39.7,78708.69,0.0,-0.4522,0.0002,19.34061]
[1777241831916,39.7,78705.43,0.0,-0.45286,0.0002,19.34369]
[1777241832183,39.7,78705.43,0.0,-0.45286,0.0002,19.34369]
[1777241832962,39.7,78703.12,0.0,-0.45334,0.0002,19.34584]
[1777241833045,39.7,78703.12,0.0,-0.45334,0.0002,19.34584]
[1777241833891,39.7,78700.67,0.0,-0.45384,0.0002,19.34809]
[1777241836994,39.7,78705.97,0.0,-0.45275,0.0002,19.34317]
[1777241842020,39.7,78705.71,0.0,-0.4528,0.0002,19.34341]
[1777241844011,39.69,78700.0,0.0,-0.45397,0.0002,19.34868]
[1777241849020,39.69,78700.5,0.0,-0.45386,0.0002,19.34821]
[1777241850551,39.69,78699.2,0.0,-0.45413,0.0002,19.34938]
[1777241850891,39.69,78705.52,0.0,-0.45284,0.0002,19.34356]
[1777241851163,39.69,78705.52,0.0,-0.45284,0.0002,19.34356]
[1777241851591,39.69,78705.52,0.0,-0.45284,0.0002,19.34356]
[1777241851943,39.69,78709.97,0.0,-0.45192,0.0002,19.3345]
[1777241852638,39.69,78709.97,0.0,-0.45192,0.0002,19.3345]
[1777241852654,39.69,78709.97,0.0,-0.45192,0.0002,19.3345]
[1777241853389,39.69,78709.18,0.0,-0.45208,0.0002,19.33526]
[1777241853956,39.69,78708.76,0.0,-0.45216,0.0002,19.33566]
[1777241855012,39.69,78708.76,0.0,-0.45216,0.0002,19.33566]
[1777241855018,39.69,78707.04,0.0,-0.45252,0.0002,19.33729]
[1777241855069,39.69,78707.04,0.0,-0.45252,0.0002,19.33729]
[1777241855799,39.69,78707.04,0.0,-0.45252,0.0002,19.33729]
[1777241858958,39.69,78700.13,0.0,-0.45393,0.0002,19.3437]
[1777241860027,39.69,78685.85,0.0,-0.45685,0.0002,19.35617]
[1777241861849,39.69,78678.49,0.0,-0.45836,0.0002,19.36218]
[1777241862925,39.69,78678.49,0.0,-0.45836,0.0002,19.36218]
[1777241862946,39.69,78678.49,0.0,-0.45836,0.0002,19.36218]
[1777241863007,39.69,78678.49,0.0,-0.45836,0.0002,19.36218]
[1777241863022,39.69,78678.49,0.0,-0.45836,0.0002,19.36218]
[1777241864036,39.69,78656.68,0.0,-0.46283,0.00021,19.3784]
[1777241864325,39.69,78656.68,0.0,-0.46283,0.00021,19.3784]
[1777241864343,39.69,78656.68,0.0,-0.46283,0.00021,19.3784]
[1777241864346,39.69,78656.68,0.0,-0.46283,0.00021,19.3784]
[1777241864965,39.69,78652.38,0.0,-0.46371,0.00021,19.38131]
[1777241865683,39.69,78652.38,0.0,-0.46371,0.00021,19.38131]
[1777241865712,39.69,78652.38,0.0,-0.46371,0.00021,19.38131]
[1777241865965,39.69,78651.62,0.0,-0.46387,0.00021,19.38182]
[1777241866987,39.69,78644.45,0.0,-0.46534,0.00021,19.38643]
[1777241867307,39.69,78644.45,0.0,-0.46534,0.00021,19.38643]
[1777241867329,39.69,78644.45,0.0,-0.46534,0.00021,19.38643]
[1777241867789,39.69,78644.45,0.0,-0.46534,0.00021,19.38643]
[1777241867800,39.69,78644.45,0.0,-0.46534,0.00021,19.38643]
[1777241867810,39.69,78644.45,0.0,-0.46534,0.00021,19.38643]
[1777241867893,39.69,78641.44,0.0,-0.46596,0.00021,19.38829]
[1777241869673,39.69,78641.44,0.0,-0.46596,0.00021,19.38829]
[1777241870006,39.69,78638.89,0.0,-0.46648,0.00021,19.38983]
[1777241872803,39.69,78642.78,0.0,-0.46568,0.00021,19.38747]
[1777241872820,39.69,78642.78,0.0,-0.46568,0.00021,19.38747]
[1777241873009,39.69,78642.34,0.0,-0.46578,0.00021,19.38775]
[1777241873843,39.69,78642.34,0.0,-0.46578,0.00021,19.38775]
[1777241874009,39.69,78642.12,0.0,-0.46582,0.00021,19.38788]
[1777241877293,39.7,78643.08,0.0,-0.46562,0.00021,19.3873]
[1777241877402,39.7,78643.08,0.0,-0.46562,0.00021,19.3873]
[1777241877975,39.7,78656.32,0.0,-0.46291,0.00021,19.37867]
[1777241879317,39.7,78656.32,0.0,-0.46291,0.00021,19.37868]
[1777241879333,39.7,78656.32,0.0,-0.46291,0.00021,19.37868]
[1777241879974,39.7,78660.5,0.0,-0.46205,0.00021,19.37577]
[1777241882995,39.7,78655.29,0.0,-0.46312,0.00021,19.3794]
[1777241888030,39.71,78655.27,0.0,-0.46313,0.00021,19.37943]
[1777241893064,39.71,78657.49,0.0,-0.46268,0.00021,19.37792]
[1777241897781,39.72,78657.38,0.0,-0.46271,0.0002,19.37801]
[1777241897961,39.72,78657.38,0.0,-0.46271,0.0002,19.37801]
[1777241898086,39.72,78657.83,0.0,-0.46261,0.0002,19.3777]
[1777241898132,39.72,78657.83,0.0,-0.46261,0.0002,19.3777]
[1777241898135,39.72,78657.83,0.0,-0.46261,0.0002,19.3777]
[1777241898443,39.72,78657.83,0.0,-0.46261,0.0002,19.3777]
[1777241898572,39.72,78657.83,0.0,-0.46261,0.0002,19.3777]
[1777241898605,39.72,78657.83,0.0,-0.46261,0.0002,19.3777]
[1777241898779,39.72,78657.83,0.0,-0.46261,0.0002,19.3777]
[1777241898807,39.72,78657.83,0.0,-0.46261,0.0002,19.3777]
[1777241898974,39.72,78657.83,0.0,-0.46261,0.0002,19.3777]
[1777241899018,39.72,78657.83,0.0,-0.46261,0.0002,19.3777]
[1777241899071,39.72,78679.18,0.0,-0.45824,0.0002,19.36176]
[1777241899184,39.72,78679.18,0.0,-0.45824,0.0002,19.36176]
[1777241899209,39.72,78679.18,0.0,-0.45824,0.0002,19.36176]
[1777241899400,39.72,78679.18,0.0,-0.45824,0.0002,19.36176]
[1777241899446,39.72,78679.18,0.0,-0.45824,0.0002,19.36176]
[1777241899457,39.72,78679.18,0.0,-0.45824,0.0002,19.36176]
[1777241899463,39.72,78679.18,0.0,-0.45824,0.0002,19.36176]
[1777241899906,39.72,78690.06,0.0,-0.45602,0.0002,19.35274]
[1777241900192,39.72,78690.06,0.0,-0.45602,0.0002,19.35274]
[1777241901019,39.72,78689.6,0.0,-0.45611,0.0002,19.35313]
[1777241901470,39.72,78689.6,0.0,-0.45611,0.0002,19.35313]
[1777241901493,39.72,78689.6,0.0,-0.45611,0.0002,19.35313]
[1777241901780,39.72,78689.6,0.0,-0.45611,0.0002,19.35313]
[1777241902019,39.72,78685.73,0.0,-0.4569,0.0002,19.3564]
[1777241902961,39.72,78685.73,0.0,-0.4569,0.0002,19.3564]
[1777241902972,39.72,78685.73,0.0,-0.4569,0.0002,19.3564]
[1777241902980,39.72,78682.05,0.0,-0.45765,0.0002,19.35944]
[1777241903113,39.72,78682.05,0.0,-0.45765,0.0002,19.35944]
[1777241903127,39.72,78682.05,0.0,-0.45765,0.0002,19.35944]
[1777241903311,39.72,78682.05,0.0,-0.45765,0.0002,19.35944]
[1777241903333,39.72,78682.05,0.0,-0.45765,0.0002,19.35944]
[1777241903795,39.72,78680.24,0.0,-0.45802,0.0002,19.36091]
[1777241904313,39.72,78680.24,0.0,-0.45802,0.0002,19.36091]
[1777241905065,39.72,78678.79,0.0,-0.45832,0.0002,19.36207]
[1777241906695,39.72,78682.03,0.0,-0.45766,0.0002,19.35946]
[1777241907088,39.72,78682.22,0.0,-0.45762,0.0002,19.3593]
[1777241908319,39.72,78683.48,0.0,-0.45736,0.0002,19.35827]
[1777241909091,39.72,78682.72,0.0,-0.45752,0.0002,19.3589]
[1777241914098,39.72,78681.2,0.0,-0.45782,0.0002,19.35532]
[1777241914798,39.72,78681.2,0.0,-0.45782,0.0002,19.35532]
[1777241915023,39.72,78681.19,0.0,-0.45782,0.0002,19.35532]
[1777241915108,39.72,78681.19,0.0,-0.45782,0.0002,19.35532]
[1777241915347,39.72,78689.96,0.0,-0.45603,0.0002,19.34801]
[1777241916799,39.72,78695.83,0.0,-0.45483,0.0002,19.34289]
[1777241921837,39.72,78687.2,0.0,-0.45659,0.0002,19.35034]
[1777241923862,39.72,78682.3,0.0,-0.45759,0.0002,19.3544]
[1777241928875,39.71,78683.65,0.0,-0.45732,0.0002,19.35328]
[1777241930029,39.71,78694.42,0.0,-0.45511,0.0002,19.34409]
[1777241931093,39.71,78694.42,0.0,-0.45511,0.0002,19.34409]
[1777241930993,39.71,78698.75,0.0,-0.45422,0.0002,19.34023]
[1777241932069,39.71,78697.87,0.0,-0.4544,0.0002,19.34102]
[1777241932684,39.71,78697.87,0.0,-0.4544,0.0002,19.34102]
[1777241933090,39.71,78699.07,0.0,-0.45416,0.0002,19.33993]
[1777241935099,39.71,78691.95,0.0,-0.45561,0.0002,19.34623]
[1777241940119,39.71,78691.17,0.0,-0.45577,0.0002,19.3469]
[1777241941040,39.71,78686.49,0.0,-0.45673,0.0002,19.35089]
[1777241942824,39.71,78684.22,0.0,-0.45719,0.0002,19.35278]
[1777241942986,39.71,78684.22,0.0,-0.45719,0.0002,19.35278]
[1777241943076,39.71,78684.22,0.0,-0.45719,0.0002,19.35278]
[1777241943037,39.71,78683.8,0.0,-0.45728,0.0002,19.35313]
[1777241943149,39.71,78683.8,0.0,-0.45728,0.0002,19.35313]
[1777241943197,39.71,78683.8,0.0,-0.45728,0.0002,19.35313]
[1777241943435,39.71,78683.8,0.0,-0.45728,0.0002,19.35313]
[1777241943468,39.71,78683.8,0.0,-0.45728,0.0002,19.35313]
[1777241943663,39.71,78683.8,0.0,-0.45728,0.0002,19.35313]
[1777241943708,39.71,78683.8,0.0,-0.45728,0.0002,19.35313]
[1777241943892,39.71,78683.8,0.0,-0.45728,0.0002,19.35313]
[1777241943963,39.71,78676.74,0.0,-0.45872,0.0002,19.35883]
[1777241944881,39.71,78676.74,0.0,-0.45872,0.0002,19.35883]
[1777241944934,39.71,78676.74,0.0,-0.45872,0.0002,19.35883]
[1777241945009,39.71,78673.54,0.0,-0.45938,0.0002,19.36133]
[1777241945381,39.71,78673.54,0.0,-0.45938,0.0002,19.36133]
[1777241945458,39.71,78674.49,0.0,-0.45919,0.0002,19.36059]
[1777241946903,39.71,78674.49,0.0,-0.45919,0.0002,19.36059]
[1777241947073,39.71,78672.99,0.0,-0.45949,0.0002,19.36176]
[1777241949279,39.71,78676.88,0.0,-0.4587,0.0002,19.35872]
[1777241950072,39.71,78678.14,0.0,-0.45844,0.0002,19.35772]
[1777241952958,39.71,78681.59,0.0,-0.45773,0.0002,19.35494]
[1777241953059,39.71,78682.48,0.0,-0.45755,0.0002,19.35421]
[1777241954453,39.71,78682.37,0.0,-0.45757,0.0002,19.3543]
[1777241954603,39.71,78682.37,0.0,-0.45757,0.0002,19.3543]
[1777241954624,39.71,78682.37,0.0,-0.45757,0.0002,19.3543]
[1777241954667,39.71,78682.37,0.0,-0.45757,0.0002,19.3543]
[1777241954687,39.71,78682.37,0.0,-0.45757,0.0002,19.3543]
[1777241954716,39.71,78682.37,0.0,-0.45757,0.0002,19.3543]
[1777241954747,39.71,78682.37,0.0,-0.45757,0.0002,19.3543]
[1777241955121,39.71,78684.73,0.0,-0.45709,0.0002,19.35235]
[1777241955331,39.71,78684.73,0.0,-0.45709,0.0002,19.35235]
[1777241955601,39.71,78684.73,0.0,-0.45709,0.0002,19.35235]
[1777241955716,39.71,78684.73,0.0,-0.45709,0.0002,19.35235]
[1777241955730,39.71,78684.73,0.0,-0.45709,0.0002,19.35235]
[1777241955909,39.71,78684.73,0.0,-0.45709,0.0002,19.35235]
[1777241955972,39.71,78684.73,0.0,-0.45709,0.0002,19.35235]
[1777241956074,39.71,78700.77,0.0,-0.4538,0.0002,19.33837]
[1777241956199,39.71,78700.77,0.0,-0.4538,0.0002,19.33837]
[1777241956245,39.71,78700.77,0.0,-0.4538,0.0002,19.33837]
[1777241956418,39.71,78700.77,0.0,-0.4538,0.0002,19.33837]
[1777241956479,39.71,78700.77,0.0,-0.4538,0.0002,19.33837]
[1777241956495,39.71,78700.77,0.0,-0.4538,0.0002,19.33837]
[1777241957012,39.71,78700.77,0.0,-0.4538,0.0002,19.33837]
[1777241957018,39.71,78700.77,0.0,-0.4538,0.0002,19.33837]
[1777241957063,39.71,78713.04,0.0,-0.4513,0.0002,19.32679]
[1777241957485,39.71,78713.04,0.0,-0.4513,0.0002,19.32679]
[1777241957974,39.71,78713.86,0.0,-0.45113,0.0002,19.32598]
[1777241962746,39.71,78712.17,0.0,-0.45147,0.0002,19.32763]
[1777241962758,39.71,78712.17,0.0,-0.45147,0.0002,19.32763]
[1777241963097,39.71,78711.29,0.0,-0.45165,0.0002,19.32849]
[1777241968130,39.7,78708.53,0.0,-0.45222,0.0002,19.33113]
[1777241971173,39.7,78706.94,0.0,-0.45253,0.0002,19.32779]
[1777241972115,39.7,78700.35,0.0,-0.45388,0.0002,19.3339]
[1777241973162,39.7,78695.73,0.0,-0.45482,0.0002,19.33805]
[1777241974108,39.7,78692.88,0.0,-0.45541,0.0002,19.34056]
[1777241979117,39.7,78694.89,0.0,-0.45499,0.0002,19.33878]
[1777241981626,39.7,78696.58,0.0,-0.45465,0.0002,19.33727]
[1777241982145,39.7,78700.44,0.0,-0.45386,0.0002,19.33379]
[1777241983076,39.7,78705.69,0.0,-0.45278,0.0002,19.32893]
[1777241988093,39.69,78708.74,0.0,-0.45216,0.0002,19.32603]
[1777241990622,39.69,78710.0,0.0,-0.4519,0.0002,19.32482]
[1777241991081,39.69,78715.19,0.0,-0.45084,0.0002,19.31977]
[1777241991340,39.69,78715.19,0.0,-0.45084,0.0002,19.31977]
[1777241991455,39.69,78715.19,0.0,-0.45084,0.0002,19.31977]
[1777241991543,39.69,78715.19,0.0,-0.45084,0.0002,19.31977]
[1777241991717,39.69,78715.19,0.0,-0.45084,0.0002,19.31977]
[1777241991775,39.69,78715.19,0.0,-0.45084,0.0002,19.31977]
[1777241991861,39.69,78715.19,0.0,-0.45084,0.0002,19.31977]
[1777241991894,39.69,78715.19,0.0,-0.45084,0.0002,19.31977]
[1777241991958,39.69,78715.19,0.0,-0.45084,0.0002,19.31977]
[1777241992018,39.69,78715.19,0.0,-0.45084,0.0002,19.31977]
[1777241992147,39.69,78715.19,0.0,-0.45084,0.0002,19.31977]
[1777241992168,39.69,78715.19,0.0,-0.45084,0.0002,19.31977]
[1777241992043,39.7,78738.45,0.0,-0.44609,0.0002,19.29546]
[1777241992373,39.7,78738.45,0.0,-0.44609,0.0002,19.29546]
[1777241992418,39.7,78738.45,0.0,-0.44609,0.0002,19.29546]
[1777241992582,39.7,78738.45,0.0,-0.44609,0.0002,19.29546]
[1777241992628,39.7,78738.45,0.0,-0.44609,0.0002,19.29546]
[1777241992817,39.7,78738.45,0.0,-0.44609,0.0002,19.29546]
[1777241992919,39.7,78743.22,0.0,-0.44512,0.0002,19.29014]
[1777241994021,39.7,78743.22,0.0,-0.44512,0.0002,19.29014]
[1777241994048,39.7,78743.22,0.0,-0.44512,0.0002,19.29014]
[1777241994113,39.7,78746.7,0.0,-0.44441,0.0002,19.28619]
[1777241995716,39.7,78746.7,0.0,-0.44441,0.0002,19.2862]
[1777241995723,39.7,78746.7,0.0,-0.44441,0.0002,19.2862]
[1777241995802,39.7,78754.34,0.0,-0.44286,0.0002,19.27731]
[1777241998327,39.71,78757.32,0.0,-0.44225,0.0002,19.27379]
[1777241998337,39.71,78757.32,0.0,-0.44225,0.0002,19.27379]
[1777241998823,39.71,78753.24,0.0,-0.44309,0.0002,19.27866]
[1777241999829,39.71,78748.35,0.0,-0.44408,0.0002,19.28437]
[1777242001026,39.71,78743.91,0.0,-0.44499,0.0002,19.28946]
[1777242006432,39.72,78741.33,0.0,-0.44552,0.0002,19.29241]
[1777242006890,39.72,78724.16,0.0,-0.44903,0.0002,19.31087]
[1777242011096,39.72,78719.73,0.0,-0.44993,0.0002,19.31539]
[1777242013952,39.72,78719.51,0.0,-0.44998,0.0002,19.31562]
[1777242014139,39.72,78725.69,0.0,-0.44872,0.0002,19.3093]
[1777242014437,39.72,78725.69,0.0,-0.44872,0.0002,19.3093]
[1777242014936,39.72,78725.69,0.0,-0.44872,0.0002,19.3093]
[1777242018263,39.72,78721.82,0.0,-0.44951,0.0002,19.31329]
[1777242019133,39.72,78726.17,0.0,-0.44862,0.0002,19.30881]
[1777242023190,39.72,78730.86,0.0,-0.44767,0.0002,19.30388]
[1777242025118,39.72,78745.58,0.0,-0.44467,0.0002,19.28767]
[1777242027196,39.73,78748.93,0.0,-0.44398,0.0002,19.28383]
[1777242027197,39.73,78748.96,0.0,-0.44398,0.0002,19.28381]
[1777242027984,39.73,78748.96,0.0,-0.44398,0.0002,19.28381]
[1777242028018,39.73,78748.96,0.0,-0.44398,0.0002,19.28381]
[1777242028083,39.73,78744.87,0.0,-0.44482,0.0002,19.28851]
[1777242028244,39.73,78744.87,0.0,-0.44482,0.0002,19.28851]
[1777242028264,39.73,78744.87,0.0,-0.44482,0.0002,19.28851]
[1777242029211,39.73,78746.78,0.0,-0.44443,0.0002,19.28634]
[1777242030138,39.73,78746.78,0.0,-0.44443,0.0002,19.28634]
[1777242030164,39.73,78746.78,0.0,-0.44443,0.0002,19.28634]
[1777242030277,39.73,78744.08,0.0,-0.44498,0.0002,19.28942]
[1777242031057,39.73,78744.08,0.0,-0.44497,0.0002,19.28458]
[1777242031940,39.73,78744.08,0.0,-0.44497,0.0002,19.28458]
[1777242031953,39.73,78744.08,0.0,-0.44497,0.0002,19.28458]
[1777242032173,39.73,78739.91,0.0,-0.44582,0.0002,19.28927]
[1777242037186,39.74,78744.08,0.0,-0.44498,0.0002,19.28463]
[1777242042203,39.75,78741.81,0.0,-0.44545,0.0002,19.28724]
[1777242047222,39.75,78740.09,0.0,-0.44581,0.0002,19.28922]
[1777242052263,39.76,78738.39,0.0,-0.44616,0.0002,19.29117]
[1777242053143,39.77,78733.34,0.0,-0.44719,0.0002,19.29667]
[1777242058171,39.77,78730.34,0.0,-0.44781,0.0002,19.29991]
[1777242059845,39.77,78730.96,0.0,-0.44769,0.0002,19.29927]
[1777242059867,39.77,78730.96,0.0,-0.44769,0.0002,19.29927]
[1777242060181,39.77,78730.24,0.0,-0.44784,0.0002,19.30004]
[1777242061197,39.78,78719.76,0.0,-0.44997,0.0002,19.31087]
[1777242062213,39.78,78709.27,0.0,-0.45212,0.0002,19.32114]
[1777242062738,39.78,78709.27,0.0,-0.45212,0.0002,19.32114]
[1777242063185,39.78,78701.29,0.0,-0.45374,0.0002,19.32859]
[1777242064209,39.78,78695.27,0.0,-0.45497,0.0002,19.33398]
[1777242065213,39.78,78695.27,0.0,-0.45497,0.0002,19.33398]
[1777242065237,39.78,78692.2,0.0,-0.4556,0.0002,19.33666]
[1777242066880,39.77,78687.72,0.0,-0.45652,0.0002,19.34049]
[1777242068791,39.77,78687.72,0.0,-0.45652,0.0002,19.34049]
[1777242068808,39.77,78687.72,0.0,-0.45652,0.0002,19.34049]
[1777242069062,39.77,78687.72,0.0,-0.45652,0.0002,19.34049]
[1777242069206,39.77,78689.5,0.0,-0.45615,0.0002,19.33897]
[1777242070407,39.77,78696.39,0.0,-0.45474,0.0002,19.33298]
[1777242071523,39.77,78703.97,0.0,-0.45319,0.0002,19.3261]
[1777242074654,39.77,78707.21,0.0,-0.45253,0.0002,19.32307]
[1777242074677,39.77,78707.21,0.0,-0.45253,0.0002,19.32307]
[1777242074695,39.77,78707.21,0.0,-0.45253,0.0002,19.32307]
[1777242074707,39.77,78707.21,0.0,-0.45253,0.0002,19.32307]
[1777242074762,39.77,78707.21,0.0,-0.45253,0.0002,19.32307]
[1777242074916,39.77,78707.21,0.0,-0.45253,0.0002,19.32307]
[1777242074985,39.77,78707.21,0.0,-0.45253,0.0002,19.32307]
[1777242075120,39.77,78707.21,0.0,-0.45253,0.0002,19.32307]
[1777242075153,39.77,78707.21,0.0,-0.45253,0.0002,19.32307]
[1777242075214,39.77,78720.53,0.0,-0.44981,0.0002,19.31007]
[1777242075330,39.77,78720.53,0.0,-0.44981,0.0002,19.31007]
[1777242075373,39.77,78720.53,0.0,-0.44981,0.0002,19.31007]
[1777242075536,39.77,78720.53,0.0,-0.44981,0.0002,19.31007]
[1777242075770,39.77,78731.55,0.0,-0.44757,0.0002,19.29863]
[1777242076523,39.77,78731.55,0.0,-0.44757,0.0002,19.29863]
[1777242076558,39.77,78731.55,0.0,-0.44757,0.0002,19.29863]
[1777242076579,39.77,78731.55,0.0,-0.44757,0.0002,19.29863]
[1777242076665,39.77,78731.55,0.0,-0.44757,0.0002,19.29863]
[1777242076916,39.77,78731.55,0.0,-0.44757,0.0002,19.29863]
[1777242076978,39.77,78734.45,0.0,-0.44698,0.0002,19.29553]
[1777242077499,39.77,78734.45,0.0,-0.44698,0.0002,19.29553]
[1777242077918,39.77,78738.78,0.0,-0.4461,0.0002,19.29081]
[1777242081063,39.77,78739.6,0.0,-0.44593,0.0002,19.28991]
[1777242081186,39.78,78737.25,0.0,-0.44641,0.0002,19.29251]
[1777242081731,39.78,78737.25,0.0,-0.44641,0.0002,19.29251]
[1777242082235,39.78,78737.04,0.0,-0.44645,0.0002,19.29275]
[1777242085075,39.78,78733.53,0.0,-0.44717,0.0002,19.29657]
[1777242085111,39.78,78733.53,0.0,-0.44717,0.0002,19.29657]
[1777242085176,39.78,78731.85,0.0,-0.44751,0.0002,19.29837]
[1777242085327,39.78,78731.85,0.0,-0.44751,0.0002,19.29837]
[1777242086042,39.78,78724.73,0.0,-0.44897,0.0002,19.30584]
[1777242087150,39.78,78724.73,0.0,-0.44897,0.0002,19.30584]
[1777242087174,39.78,78723.19,0.0,-0.44928,0.0002,19.30743]
[1777242091664,39.78,78717.89,0.0,-0.45035,0.0002,19.30794]
[1777242092883,39.78,78717.89,0.0,-0.45035,0.0002,19.30794]
[1777242092897,39.78,78717.89,0.0,-0.45035,0.0002,19.30794]
[1777242092903,39.78,78717.89,0.0,-0.45035,0.0002,19.30794]
[1777242093260,39.78,78717.89,0.0,-0.45035,0.0002,19.30794]
[1777242093200,39.78,78716.68,0.0,-0.4506,0.0002,19.30915]
[1777242094212,39.78,78716.07,0.0,-0.45073,0.0002,19.30975]
[1777242099219,39.78,78715.63,0.0,-0.45082,0.0002,19.31019]
[1777242103382,39.78,78716.24,0.0,-0.45069,0.0002,19.30958]
[1777242103393,39.78,78716.24,0.0,-0.45069,0.0002,19.30958]
[1777242103401,39.78,78716.24,0.0,-0.45069,0.0002,19.30958]
[1777242103687,39.78,78715.94,0.0,-0.45075,0.0002,19.30988]
[1777242105410,39.78,78715.94,0.0,-0.45075,0.0002,19.30988]
[1777242105421,39.78,78715.94,0.0,-0.45075,0.0002,19.30988]
[1777242105435,39.78,78715.94,0.0,-0.45075,0.0002,19.30988]
[1777242105449,39.78,78715.94,0.0,-0.45075,0.0002,19.30988]
[1777242105763,39.78,78715.18,0.0,-0.45091,0.0002,19.31063]
[1777242107450,39.78,78715.18,0.0,-0.45091,0.0002,19.31063]
[1777242108273,39.78,78713.65,0.0,-0.45122,0.0002,19.31213]
[1777242113320,39.78,78712.14,0.0,-0.45153,0.0002,19.31359]
[1777242117199,39.78,78709.64,0.0,-0.45204,0.0002,19.31599]
[1777242117216,39.78,78709.64,0.0,-0.45204,0.0002,19.31599]
[1777242117248,39.78,78718.64,0.0,-0.4502,0.0002,19.30719]
[1777242119991,39.78,78716.12,0.0,-0.45071,0.0002,19.3097]
[1777242120005,39.78,78716.12,0.0,-0.45071,0.0002,19.3097]
[1777242120308,39.78,78717.19,0.0,-0.4505,0.0002,19.30864]
[1777242121699,39.78,78716.85,0.0,-0.45057,0.0002,19.30898]
[1777242121725,39.78,78716.85,0.0,-0.45057,0.0002,19.30898]
[1777242121729,39.78,78716.85,0.0,-0.45057,0.0002,19.30898]
[1777242122494,39.78,78717.12,0.0,-0.45051,0.0002,19.30871]
[1777242122515,39.78,78717.12,0.0,-0.45051,0.0002,19.30871]
[1777242123217,39.78,78725.46,0.0,-0.44881,0.0002,19.30026]
[1777242124257,39.78,78735.12,0.0,-0.44684,0.0002,19.29004]
[1777242125764,39.79,78738.1,0.0,-0.44624,0.0002,19.28679]
[1777242125836,39.79,78738.1,0.0,-0.44624,0.0002,19.28679]
[1777242125857,39.79,78738.1,0.0,-0.44624,0.0002,19.28679]
[1777242125948,39.79,78738.1,0.0,-0.44624,0.0002,19.28679]
[1777242125979,39.79,78738.1,0.0,-0.44624,0.0002,19.28679]
[1777242126163,39.79,78738.1,0.0,-0.44624,0.0002,19.28679]
[1777242126192,39.79,78738.1,0.0,-0.44624,0.0002,19.28679]
[1777242126293,39.79,78738.96,0.0,-0.44606,0.0002,19.28586]
[1777242126373,39.79,78738.96,0.0,-0.44606,0.0002,19.28586]
[1777242126414,39.79,78738.96,0.0,-0.44606,0.0002,19.28586]
[1777242126594,39.79,78738.96,0.0,-0.44606,0.0002,19.28586]
[1777242126675,39.79,78738.96,0.0,-0.44606,0.0002,19.28586]
[1777242126809,39.79,78738.96,0.0,-0.44606,0.0002,19.28586]
[1777242127142,39.79,78738.96,0.0,-0.44606,0.0002,19.28586]
[1777242127153,39.79,78738.96,0.0,-0.44606,0.0002,19.28586]
[1777242127263,39.79,78738.96,0.0,-0.44606,0.0002,19.28586]
[1777242127238,39.79,78741.41,0.0,-0.44556,0.0002,19.28315]
[1777242128050,39.79,78741.41,0.0,-0.44556,0.0002,19.28315]
[1777242128117,39.79,78741.41,0.0,-0.44556,0.0002,19.28315]
[1777242128187,39.79,78745.05,0.0,-0.44482,0.0002,19.27906]
[1777242130230,39.79,78745.05,0.0,-0.44482,0.0002,19.27906]
[1777242130245,39.79,78745.05,0.0,-0.44482,0.0002,19.27906]
[1777242129831,39.79,78751.6,0.0,-0.44349,0.0002,19.27154]
[1777242130835,39.79,78753.53,0.0,-0.4431,0.0002,19.26928]
[1777242131523,39.79,78753.53,0.0,-0.4431,0.0002,19.26928]
[1777242131823,39.79,78753.53,0.0,-0.4431,0.0002,19.26928]
[1777242131838,39.79,78753.53,0.0,-0.4431,0.0002,19.26928]
[1777242131918,39.79,78753.66,0.0,-0.44307,0.0002,19.26912]
[1777242132608,39.79,78753.66,0.0,-0.44307,0.0002,19.26912]
[1777242132626,39.79,78753.66,0.0,-0.44307,0.0002,19.26912]
[1777242132759,39.79,78753.66,0.0,-0.44307,0.0002,19.26912]
[1777242132778,39.79,78753.66,0.0,-0.44307,0.0002,19.26912]
[1777242132849,39.79,78753.66,0.0,-0.44307,0.0002,19.26912]
[1777242133856,39.79,78759.71,0.0,-0.44184,0.0002,19.26191]
[1777242136337,39.79,78763.53,0.0,-0.44107,0.0002,19.25726]
[1777242136355,39.79,78763.53,0.0,-0.44107,0.0002,19.25726]
[1777242136876,39.79,78763.43,0.0,-0.44108,0.0002,19.25738]
[1777242138382,39.79,78762.82,0.0,-0.44121,0.0002,19.25812]
[1777242138402,39.79,78762.82,0.0,-0.44121,0.0002,19.25812]
[1777242138890,39.79,78764.06,0.0,-0.44096,0.0002,19.25659]
[1777242139987,39.79,78764.06,0.0,-0.44096,0.0002,19.25659]
[1777242140003,39.79,78764.44,0.0,-0.44088,0.0002,19.25612]
[1777242142025,39.78,78768.95,0.0,-0.43996,0.0002,19.25051]
[1777242142891,39.78,78768.95,0.0,-0.43996,0.0002,19.25051]
[1777242142919,39.78,78768.95,0.0,-0.43996,0.0002,19.25051]
[1777242143158,39.78,78768.95,0.0,-0.43996,0.0002,19.25051]
[1777242143169,39.78,78768.95,0.0,-0.43996,0.0002,19.25051]
[1777242143258,39.78,78770.65,0.0,-0.43962,0.0002,19.24837]
[1777242146163,39.78,78771.83,0.0,-0.43938,0.0002,19.24688]
[1777242146215,39.78,78761.1,0.0,-0.44155,0.0002,19.26019]
[1777242147238,39.78,78756.1,0.0,-0.44257,0.0002,19.26619]
[1777242148786,39.78,78756.5,0.0,-0.44249,0.0002,19.26571]
[1777242148799,39.78,78756.5,0.0,-0.44249,0.0002,19.26571]
[1777242149273,39.78,78755.79,0.0,-0.44263,0.0002,19.26655]
[1777242151284,39.78,78750.8,0.0,-0.44364,0.0002,19.26756]
[1777242152216,39.78,78750.8,0.0,-0.44364,0.0002,19.26756]
[1777242152240,39.78,78739.05,0.0,-0.44603,0.0002,19.28089]
[1777242154269,39.78,78739.09,0.0,-0.44602,0.0002,19.28085]
[1777242154776,39.78,78740.0,0.0,-0.44584,0.0002,19.27984]
[1777242154803,39.78,78740.0,0.0,-0.44584,0.0002,19.27984]
[1777242155003,39.79,78740.0,0.0,-0.44584,0.0002,19.27985]
[1777242158054,39.79,78756.35,0.0,-0.44251,0.0002,19.26107]
[1777242160040,39.79,78751.8,0.0,-0.44344,0.0002,19.26643]
[1777242165076,39.79,78755.87,0.0,-0.44261,0.0002,19.26165]
[1777242170110,39.79,78755.45,0.0,-0.4427,0.0002,19.26216]
[1777242171118,39.79,78750.83,0.0,-0.44364,0.0002,19.26758]
[1777242176152,39.79,78752.69,0.0,-0.44326,0.0002,19.26541]
[1777242177159,39.79,78757.98,0.0,-0.44218,0.0002,19.25915]
[1777242178167,39.79,78751.96,0.0,-0.44341,0.0002,19.26627]
[1777242183250,39.79,78748.8,0.0,-0.44405,0.0002,19.26995]
[1777242185231,39.79,78755.98,0.0,-0.4426,0.0002,19.26157]
[1777242190252,39.8,78755.0,0.0,-0.4428,0.0002,19.26277]
[1777242195295,39.8,78750.73,0.0,-0.44368,0.0002,19.26782]
[1777242197306,39.81,78736.13,0.0,-0.44665,0.0002,19.28425]
[1777242198313,39.81,78726.81,0.0,-0.44855,0.0002,19.29417]
[1777242200327,39.81,78724.63,0.0,-0.44899,0.0002,19.29643]
[1777242205362,39.81,78723.3,0.0,-0.44927,0.0002,19.2978]
[1777242206998,39.81,78723.69,0.0,-0.44919,0.0002,19.2974]
[1777242207167,39.81,78723.69,0.0,-0.44919,0.0002,19.2974]
[1777242207377,39.81,78722.64,0.0,-0.4494,0.0002,19.29847]
[1777242208384,39.81,78706.28,0.0,-0.45274,0.0002,19.31447]
[1777242209394,39.81,78695.51,0.0,-0.45494,0.0002,19.32425]
[1777242209649,39.81,78695.51,0.0,-0.45494,0.0002,19.32425]
[1777242209683,39.81,78695.51,0.0,-0.45494,0.0002,19.32425]
[1777242210397,39.81,78695.51,0.0,-0.45494,0.0002,19.32425]
[1777242211118,39.81,78695.51,0.0,-0.45494,0.0002,19.32425]
[1777242211288,39.81,78695.51,0.0,-0.45494,0.0002,19.32425]
[1777242211381,39.81,78695.46,0.0,-0.45494,0.0002,19.31945]
[1777242211695,39.81,78695.46,0.0,-0.45494,0.0002,19.31945]
[1777242211766,39.81,78695.46,0.0,-0.45494,0.0002,19.31945]
[1777242211800,39.81,78695.46,0.0,-0.45494,0.0002,19.31945]
[1777242211901,39.81,78695.46,0.0,-0.45494,0.0002,19.31945]
[1777242211966,39.81,78695.46,0.0,-0.45494,0.0002,19.31945]
[1777242212169,39.81,78695.46,0.0,-0.45494,0.0002,19.31945]
[1777242212216,39.81,78695.46,0.0,-0.45494,0.0002,19.31945]
[1777242212218,39.81,78691.08,0.0,-0.45583,0.0002,19.32326]
[1777242212413,39.81,78691.08,0.0,-0.45583,0.0002,19.32326]
[1777242212499,39.81,78691.08,0.0,-0.45583,0.0002,19.32326]
[1777242212519,39.81,78691.08,0.0,-0.45583,0.0002,19.32326]
[1777242212528,39.81,78691.08,0.0,-0.45583,0.0002,19.32326]
[1777242213346,39.8,78686.81,0.0,-0.4567,0.0002,19.32688]
[1777242218728,39.8,78686.99,0.0,-0.45666,0.0002,19.32671]
[1777242220176,39.8,78687.99,0.0,-0.45646,0.0002,19.32586]
[1777242220274,39.8,78680.66,0.0,-0.45795,0.0002,19.3319]
[1777242221276,39.8,78680.66,0.0,-0.45795,0.0002,19.3319]
[1777242221359,39.8,78680.59,0.0,-0.45797,0.0002,19.33196]
[1777242226388,39.79,78680.35,0.0,-0.45801,0.0002,19.33213]
[1777242227354,39.79,78682.2,0.0,-0.45763,0.0002,19.33062]
[1777242227363,39.79,78682.2,0.0,-0.45763,0.0002,19.33062]
[1777242228401,39.79,78682.82,0.0,-0.4575,0.0002,19.3301]
[1777242233402,39.78,78685.26,0.0,-0.457,0.0002,19.32807]
[1777242235358,39.78,78679.64,0.0,-0.45815,0.0002,19.33264]
[1777242235465,39.78,78679.64,0.0,-0.45815,0.0002,19.33264]
[1777242236378,39.78,78670.21,0.0,-0.46008,0.0002,19.33998]
[1777242238322,39.77,78669.77,0.0,-0.46016,0.0002,19.34029]
[1777242243331,39.76,78671.5,0.0,-0.4598,0.0002,19.33895]
[1777242248332,39.75,78673.01,0.0,-0.45948,0.0002,19.33775]
[1777242249394,39.75,78687.19,0.0,-0.45658,0.0002,19.3263]
[1777242250271,39.75,78687.19,0.0,-0.45658,0.0002,19.3263]
[1777242250320,39.75,78688.82,0.0,-0.45624,0.0002,19.32492]
[1777242251743,39.75,78688.82,0.0,-0.45624,0.0002,19.32492]
[1777242252429,39.74,78689.37,0.0,-0.45613,0.0002,19.32444]
[1777242254438,39.74,78696.04,0.0,-0.45476,0.0002,19.31861]
[1777242259385,39.74,78693.9,0.0,-0.45519,0.0002,19.32048]
[1777242260399,39.73,78699.09,0.0,-0.45413,0.0002,19.31585]
[1777242263657,39.73,78702.86,0.0,-0.45336,0.0002,19.3124]
[1777242263671,39.73,78702.86,0.0,-0.45336,0.0002,19.3124]
[1777242266259,39.73,78706.27,0.0,-0.45266,0.0002,19.30922]
[1777242266381,39.73,78706.0,0.0,-0.45271,0.0002,19.30947]
[1777242266482,39.73,78706.0,0.0,-0.45271,0.0002,19.30947]
[1777242266659,39.73,78706.0,0.0,-0.45271,0.0002,19.30947]
[1777242266825,39.73,78706.0,0.0,-0.45271,0.0002,19.30947]
[1777242266927,39.73,78706.0,0.0,-0.45271,0.0002,19.30947]
[1777242267062,39.73,78706.0,0.0,-0.45271,0.0002,19.30947]
[1777242267118,39.73,78706.0,0.0,-0.45271,0.0002,19.30947]
[1777242267329,39.73,78706.0,0.0,-0.45271,0.0002,19.30947]
[1777242267374,39.73,78706.0,0.0,-0.45271,0.0002,19.30947]
[1777242267383,39.73,78706.0,0.0,-0.45271,0.0002,19.30947]
[1777242267425,39.73,78727.42,0.0,-0.44833,0.0002,19.28818]
[1777242267582,39.73,78727.42,0.0,-0.44833,0.0002,19.28818]
[1777242267618,39.73,78727.42,0.0,-0.44833,0.0002,19.28818]
[1777242267658,39.73,78727.42,0.0,-0.44833,0.0002,19.28818]
[1777242268032,39.73,78727.42,0.0,-0.44833,0.0002,19.28818]
[1777242268039,39.73,78727.42,0.0,-0.44833,0.0002,19.28818]
[1777242268445,39.73,78726.09,0.0,-0.44861,0.0002,19.28957]
[1777242273462,39.73,78723.59,0.0,-0.44911,0.0002,19.28731]
[1777242274069,39.73,78722.97,0.0,-0.44923,0.0002,19.28795]
[1777242274086,39.73,78722.97,0.0,-0.44923,0.0002,19.28795]
[1777242274375,39.73,78722.2,0.0,-0.44939,0.0002,19.28874]
[1777242279395,39.73,78719.2,0.0,-0.45001,0.0002,19.29178]
[1777242282406,39.73,78705.0,0.0,-0.45291,0.0002,19.30556]
[1777242283459,39.73,78701.1,0.0,-0.45371,0.0002,19.30917]
[1777242284930,39.73,78696.92,0.0,-0.45456,0.0002,19.31294]
[1777242285436,39.73,78694.19,0.0,-0.45512,0.0002,19.31536]
[1777242290446,39.73,78690.89,0.0,-0.45579,0.0002,19.31822]
[1777242295477,39.73,78688.18,0.0,-0.45635,0.0002,19.32053]
[1777242296441,39.72,78685.59,0.0,-0.45688,0.0002,19.32271]
[1777242296468,39.72,78683.71,0.0,-0.45726,0.0002,19.32427]
[1777242299378,39.72,78675.05,0.0,-0.45904,0.00021,19.33122]
[1777242304399,39.72,78678.88,0.0,-0.45825,0.00021,19.32818]
[1777242306593,39.72,78681.24,0.0,-0.45776,0.00021,19.32626]
[1777242306600,39.72,78681.24,0.0,-0.45776,0.00021,19.32626]
[1777242307408,39.72,78682.3,0.0,-0.45754,0.00021,19.3254]
[1777242308619,39.72,78682.2,0.0,-0.45756,0.00021,19.32547]
[1777242308623,39.72,78682.2,0.0,-0.45756,0.00021,19.32547]
[1777242309077,39.72,78682.2,0.0,-0.45756,0.00021,19.32547]
[1777242309091,39.72,78679.52,0.0,-0.45811,0.00021,19.32765]
[1777242314364,39.72,78678.77,0.0,-0.45827,0.00021,19.32826]
[1777242314705,39.72,78679.19,0.0,-0.45818,0.00021,19.32792]
[1777242315134,39.72,78679.19,0.0,-0.45818,0.00021,19.32792]
[1777242316824,39.72,78679.65,0.0,-0.45809,0.00021,19.32755]
[1777242317148,39.72,78679.65,0.0,-0.45809,0.00021,19.32755]
[1777242322461,39.72,78678.17,0.0,-0.45839,0.00021,19.32875]
[1777242328224,39.72,78676.39,0.0,-0.45876,0.00021,19.33016]
[1777242331900,39.72,78677.03,0.0,-0.45862,0.00021,19.32482]
[1777242332383,39.72,78677.03,0.0,-0.45862,0.00021,19.32482]
[1777242332445,39.72,78672.24,0.0,-0.4596,0.00021,19.32856]
[1777242332996,39.72,78672.24,0.0,-0.4596,0.00021,19.32856]
[1777242333368,39.72,78666.33,0.0,-0.46082,0.00021,19.33301]
[1777242338294,39.73,78662.0,0.0,-0.46171,0.00021,19.33619]
[1777242339092,39.73,78662.0,0.0,-0.46171,0.00021,19.33619]
[1777242339508,39.73,78659.82,0.0,-0.46216,0.00021,19.33774]
[1777242340406,39.73,78659.82,0.0,-0.46216,0.00021,19.33774]
[1777242340484,39.73,78659.13,0.0,-0.4623,0.00021,19.33822]
[1777242345495,39.74,78660.59,0.0,-0.46201,0.00021,19.33722]
[1777242347254,39.74,78660.84,0.0,-0.46196,0.00021,19.33705]
[1777242347307,39.74,78660.84,0.0,-0.46196,0.00021,19.33705]
[1777242347360,39.74,78660.84,0.0,-0.46196,0.00021,19.33705]
[1777242347387,39.74,78660.84,0.0,-0.46196,0.00021,19.33705]
[1777242347413,39.74,78660.84,0.0,-0.46196,0.00021,19.33705]
[1777242347442,39.74,78660.84,0.0,-0.46196,0.00021,19.33705]
[1777242347488,39.74,78663.12,0.0,-0.46149,0.00021,19.33542]
[1777242349244,39.74,78663.12,0.0,-0.46149,0.00021,19.33543]
[1777242349300,39.74,78663.12,0.0,-0.46149,0.00021,19.33543]
[1777242349376,39.75,78668.06,0.0,-0.46048,0.00021,19.33181]
[1777242351410,39.75,78669.98,0.0,-0.46009,0.00021,19.33038]
[1777242351421,39.75,78669.98,0.0,-0.46009,0.00021,19.33038]
[1777242351529,39.75,78665.87,0.0,-0.46093,0.00021,19.33345]
[1777242356553,39.76,78662.51,0.0,-0.46163,0.00021,19.33591]
[1777242361563,39.77,78659.99,0.0,-0.46215,0.00021,19.33773]
[1777242361932,39.77,78659.99,0.0,-0.46215,0.00021,19.33773]
[1777242362490,39.77,78658.69,0.0,-0.46242,0.00021,19.33864]
[1777242365527,39.77,78658.44,0.0,-0.46247,0.00021,19.33883]
[1777242366540,39.78,78654.19,0.0,-0.46335,0.00021,19.34175]
[1777242368115,39.78,78654.19,0.0,-0.46335,0.00021,19.34175]
[1777242368510,39.78,78653.93,0.0,-0.4634,0.00021,19.34193]
[1777242371969,39.78,78655.8,0.0,-0.46302,0.00021,19.34068]
[1777242371987,39.78,78655.8,0.0,-0.46302,0.00021,19.34068]
[1777242372538,39.79,78655.8,0.0,-0.46302,0.00021,19.34069]
[1777242373711,39.79,78655.22,0.0,-0.46314,0.00021,19.34109]
[1777242374552,39.79,78654.84,0.0,-0.46322,0.00021,19.34135]
[1777242379576,39.8,78654.97,0.0,-0.4632,0.00021,19.34128]
[1777242379740,39.8,78654.97,0.0,-0.4632,0.00021,19.34128]
[1777242379749,39.8,78654.97,0.0,-0.4632,0.00021,19.34128]
[1777242379760,39.8,78654.97,0.0,-0.4632,0.00021,19.34128]
[1777242379762,39.8,78654.97,0.0,-0.4632,0.00021,19.34128]
[1777242380522,39.8,78654.97,0.0,-0.4632,0.00021,19.34128]
[1777242380540,39.8,78655.78,0.0,-0.46303,0.00021,19.34074]
[1777242381790,39.8,78655.67,0.0,-0.46306,0.00021,19.34081]
[1777242382469,39.8,78655.67,0.0,-0.46306,0.0002,19.34082]
[1777242383539,39.8,78655.67,0.0,-0.46306,0.0002,19.34082]
[1777242383547,39.8,78655.67,0.0,-0.46306,0.0002,19.34082]
[1777242383669,39.8,78655.7,0.0,-0.46305,0.0002,19.3408]
[1777242383699,39.8,78655.7,0.0,-0.46305,0.0002,19.3408]
[1777242383869,39.8,78658.2,0.0,-0.46254,0.0002,19.33909]
[1777242385890,39.8,78664.28,0.0,-0.4613,0.0002,19.33479]
[1777242387524,39.8,78664.28,0.0,-0.4613,0.0002,19.33479]
[1777242387541,39.8,78664.28,0.0,-0.4613,0.0002,19.33479]
[1777242387569,39.81,78663.77,0.0,-0.4614,0.0002,19.33517]
[1777242392651,39.81,78662.43,0.0,-0.46168,0.0002,19.33132]
[1777242395130,39.82,78661.6,0.0,-0.46185,0.0002,19.33192]
[1777242395533,39.82,78663.97,0.0,-0.46136,0.0002,19.33023]
[1777242396566,39.81,78672.01,0.0,-0.45971,0.0002,19.32425]
[1777242399626,39.82,78674.97,0.0,-0.45911,0.0002,19.32198]
[1777242399641,39.82,78674.97,0.0,-0.45911,0.0002,19.32198]
[1777242399964,39.82,78674.94,0.0,-0.45912,0.0002,19.322]
[1777242406004,39.82,78674.84,0.0,-0.45914,0.0002,19.32208]
[1777242406132,39.82,78674.84,0.0,-0.45914,0.0002,19.32208]
[1777242406351,39.82,78668.4,0.0,-0.46046,0.0002,19.32698]
[1777242407784,39.81,78664.13,0.0,-0.46133,0.0002,19.3301]
[1777242408824,39.81,78664.13,0.0,-0.46133,0.0002,19.3301]
[1777242408839,39.81,78664.13,0.0,-0.46133,0.0002,19.3301]
[1777242409047,39.81,78663.27,0.0,-0.4615,0.0002,19.33071]
[1777242412818,39.8,78668.8,0.0,-0.46036,0.0002,19.32662]
[1777242416609,39.8,78674.08,0.0,-0.45928,0.0002,19.3226]
[1777242421827,39.8,78672.48,0.0,-0.45961,0.0002,19.32384]
[1777242424414,39.8,78675.45,0.0,-0.459,0.0002,19.32156]
[1777242424504,39.8,78671.26,0.0,-0.45986,0.0002,19.32479]
[1777242429245,39.81,78668.67,0.0,-0.4604,0.0002,19.32676]
[1777242429505,39.81,78668.77,0.0,-0.46038,0.0002,19.32669]
[1777242434521,39.84,78665.83,0.0,-0.461,0.0002,19.32894]
[1777242434604,39.84,78665.83,0.0,-0.461,0.0002,19.32894]
[1777242434616,39.84,78665.83,0.0,-0.461,0.0002,19.32894]
[1777242435532,39.84,78666.87,0.0,-0.46079,0.0002,19.32819]
[1777242436643,39.84,78669.53,0.0,-0.46024,0.0002,19.32622]
[1777242436654,39.84,78669.53,0.0,-0.46024,0.0002,19.32622]
[1777242437541,39.84,78669.44,0.0,-0.46026,0.0002,19.32628]
[1777242438653,39.84,78669.85,0.0,-0.46017,0.0002,19.32598]
[1777242438662,39.84,78669.85,0.0,-0.46017,0.0002,19.32598]
[1777242438680,39.84,78669.85,0.0,-0.46017,0.0002,19.32598]
[1777242439004,39.84,78669.85,0.0,-0.46017,0.0002,19.32598]
[1777242440692,39.84,78669.48,0.0,-0.46025,0.0002,19.32625]
[1777242440703,39.84,78669.48,0.0,-0.46025,0.0002,19.32625]
[1777242441634,39.84,78669.89,0.0,-0.46017,0.0002,19.32594]
[1777242442007,39.84,78669.89,0.0,-0.46017,0.0002,19.32594]
[1777242442019,39.84,78669.89,0.0,-0.46017,0.0002,19.32594]
[1777242442023,39.84,78669.89,0.0,-0.46017,0.0002,19.32594]
[1777242442536,39.84,78670.59,0.0,-0.46002,0.0002,19.32542]
[1777242442711,39.84,78670.59,0.0,-0.46002,0.0002,19.32542]
[1777242442718,39.84,78670.59,0.0,-0.46002,0.0002,19.32542]
[1777242443558,39.84,78676.76,0.0,-0.45876,0.0002,19.32066]
[1777242444751,39.84,78677.43,0.0,-0.45862,0.0002,19.32014]
[1777242444756,39.84,78677.43,0.0,-0.45862,0.0002,19.32014]
[1777242444762,39.84,78677.43,0.0,-0.45862,0.0002,19.32014]
[1777242444764,39.84,78677.43,0.0,-0.45862,0.0002,19.32014]
[1777242445459,39.84,78677.43,0.0,-0.45862,0.0002,19.32014]
[1777242445624,39.84,78676.61,0.0,-0.45879,0.0002,19.32078]
[1777242446752,39.84,78674.96,0.0,-0.45913,0.0002,19.32207]
[1777242446754,39.84,78674.96,0.0,-0.45913,0.0002,19.32207]
[1777242447620,39.84,78674.33,0.0,-0.45926,0.0002,19.32256]
[1777242452633,39.84,78675.25,0.0,-0.45906,0.0002,19.31701]
[1777242454090,39.84,78675.69,0.0,-0.45897,0.0002,19.31666]
[1777242454103,39.84,78675.69,0.0,-0.45897,0.0002,19.31666]
[1777242454557,39.84,78676.62,0.0,-0.45878,0.0002,19.31594]
[1777242457563,39.84,78683.05,0.0,-0.45747,0.0002,19.31078]
[1777242462582,39.84,78682.1,0.0,-0.45766,0.0002,19.31157]
[1777242467591,39.84,78681.24,0.0,-0.45784,0.0002,19.31227]
[1777242471543,39.85,78674.31,0.0,-0.45926,0.0002,19.31778]
[1777242473659,39.85,78665.86,0.0,-0.46099,0.0002,19.32413]
[1777242474018,39.85,78665.86,0.0,-0.46099,0.0002,19.32413]
[1777242474027,39.85,78665.86,0.0,-0.46099,0.0002,19.32413]
[1777242474567,39.85,78664.46,0.0,-0.46128,0.0002,19.32515]
[1777242475203,39.85,78664.46,0.0,-0.46128,0.0002,19.32515]
[1777242475643,39.85,78665.48,0.0,-0.46107,0.0002,19.3244]
[1777242477251,39.85,78666.13,0.0,-0.46093,0.0002,19.32392]
[1777242477258,39.85,78666.13,0.0,-0.46093,0.0002,19.32392]
[1777242477632,39.85,78665.6,0.0,-0.46104,0.0002,19.32431]
[1777242479285,39.84,78666.0,0.0,-0.46096,0.0002,19.32401]
[1777242479299,39.84,78666.0,0.0,-0.46096,0.0002,19.32401]
[1777242482413,39.85,78665.45,0.0,-0.46108,0.0002,19.32443]
[1777242482423,39.85,78665.45,0.0,-0.46108,0.0002,19.32443]
[1777242482613,39.85,78665.89,0.0,-0.46099,0.0002,19.32412]
[1777242487625,39.86,78665.16,0.0,-0.46114,0.0002,19.32468]
[1777242492658,39.87,78662.41,0.0,-0.46171,0.0002,19.32668]
[1777242492686,39.87,78656.03,0.0,-0.46302,0.0002,19.33113]
[1777242492762,39.87,78656.03,0.0,-0.46302,0.0002,19.33113]
[1777242493593,39.87,78654.47,0.0,-0.46334,0.0002,19.33218]
[1777242498627,39.89,78653.75,0.0,-0.4635,0.0002,19.33271]
[1777242503296,39.9,78651.77,0.0,-0.46391,0.0002,19.33407]
[1777242503349,39.9,78651.77,0.0,-0.46391,0.0002,19.33407]
[1777242503592,39.9,78651.77,0.0,-0.46391,0.0002,19.33407]
[1777242503625,39.9,78651.77,0.0,-0.46391,0.0002,19.33407]
[1777242503624,39.91,78651.95,0.0,-0.46388,0.0002,19.33398]
[1777242504503,39.91,78651.95,0.0,-0.46388,0.0002,19.33398]
[1777242504676,39.91,78649.8,0.0,-0.46432,0.0002,19.33538]
[1777242505682,39.91,78649.8,0.0,-0.46432,0.0002,19.33538]
[1777242506650,39.92,78638.26,0.0,-0.46669,0.0002,19.3425]
[1777242507652,39.92,78638.25,0.0,-0.46669,0.0002,19.3425]
[1777242509443,39.92,78636.23,0.0,-0.4671,0.0002,19.34368]
[1777242509456,39.92,78636.23,0.0,-0.4671,0.0002,19.34368]
[1777242509650,39.91,78635.45,0.0,-0.46726,0.0002,19.34412]
[1777242509977,39.91,78635.45,0.0,-0.46726,0.0002,19.34412]
[1777242510644,39.92,78634.04,0.0,-0.46755,0.0002,19.34493]
[1777242511298,39.92,78634.04,0.0,-0.46755,0.0002,19.34493]
[1777242511318,39.92,78634.04,0.0,-0.46755,0.0002,19.34493]
[1777242511356,39.92,78634.04,0.0,-0.46755,0.0002,19.34493]
[1777242511583,39.92,78629.13,0.0,-0.46855,0.0002,19.34281]
[1777242513604,39.92,78629.13,0.0,-0.46855,0.0002,19.34281]
[1777242513693,39.92,78614.51,0.0,-0.47155,0.0002,19.35017]
[1777242513753,39.92,78614.51,0.0,-0.47155,0.0002,19.35017]
[1777242513780,39.92,78614.51,0.0,-0.47155,0.0002,19.35017]
[1777242513828,39.92,78614.51,0.0,-0.47155,0.0002,19.35017]
[1777242513849,39.92,78614.51,0.0,-0.47155,0.0002,19.35017]
[1777242514026,39.92,78614.51,0.0,-0.47155,0.0002,19.35017]
[1777242514061,39.92,78614.51,0.0,-0.47155,0.0002,19.35017]
[1777242514239,39.92,78614.51,0.0,-0.47155,0.0002,19.35017]
[1777242514273,39.92,78614.51,0.0,-0.47155,0.0002,19.35017]
[1777242514436,39.92,78614.51,0.0,-0.47155,0.0002,19.35017]
[1777242514455,39.92,78614.51,0.0,-0.47155,0.0002,19.35017]
[1777242514638,39.92,78614.51,0.0,-0.47155,0.0002,19.35017]
[1777242514661,39.92,78614.51,0.0,-0.47155,0.0002,19.35017]
[1777242514671,39.92,78609.3,0.0,-0.47262,0.00021,19.35252]
[1777242514842,39.92,78609.3,0.0,-0.47262,0.00021,19.35252]
[1777242514871,39.92,78609.3,0.0,-0.47262,0.00021,19.35252]
[1777242515055,39.92,78609.3,0.0,-0.47262,0.00021,19.35252]
[1777242515078,39.92,78609.3,0.0,-0.47262,0.00021,19.35252]
[1777242515251,39.92,78609.3,0.0,-0.47262,0.00021,19.35252]
[1777242515536,39.92,78609.3,0.0,-0.47262,0.00021,19.35253]
[1777242515818,39.92,78609.3,0.0,-0.47262,0.00021,19.35253]
[1777242515830,39.92,78609.3,0.0,-0.47262,0.00021,19.35253]
[1777242516544,39.92,78607.33,0.0,-0.47302,0.00021,19.35338]
[1777242517386,39.92,78607.33,0.0,-0.47302,0.00021,19.35338]
[1777242517464,39.92,78607.33,0.0,-0.47302,0.00021,19.35338]
[1777242517566,39.92,78596.22,0.0,-0.4753,0.00021,19.35783]
[1777242517846,39.92,78596.22,0.0,-0.4753,0.00021,19.35783]
[1777242518558,39.93,78596.22,0.0,-0.4753,0.00021,19.35783]
[1777242520671,39.93,78592.82,0.0,-0.476,0.00021,19.35907]
[1777242520706,39.93,78592.82,0.0,-0.476,0.00021,19.35907]
[1777242520677,39.93,78584.51,0.0,-0.47771,0.00021,19.36184]
[1777242521015,39.93,78584.51,0.0,-0.47771,0.00021,19.36184]
[1777242521323,39.93,78584.51,0.0,-0.47771,0.00021,19.36184]
[1777242521489,39.93,78584.51,0.0,-0.47771,0.00021,19.36184]
[1777242521534,39.93,78584.51,0.0,-0.47771,0.00021,19.36184]
[1777242521602,39.93,78584.51,0.0,-0.47771,0.00021,19.36184]
[1777242521653,39.93,78584.51,0.0,-0.47771,0.00021,19.36184]
[1777242521712,39.93,78584.51,0.0,-0.47771,0.00021,19.36184]
[1777242521660,39.93,78562.27,0.0,-0.48227,0.00021,19.36749]
[1777242521805,39.93,78562.27,0.0,-0.48227,0.00021,19.36749]
[1777242522011,39.93,78562.27,0.0,-0.48227,0.00021,19.36749]
[1777242522586,39.93,78562.27,0.0,-0.48227,0.00021,19.36749]
[1777242523177,39.93,78562.27,0.0,-0.48227,0.00021,19.36749]
[1777242523218,39.93,78562.27,0.0,-0.48227,0.00021,19.36749]
[1777242523594,39.94,78567.44,0.0,-0.48121,0.00021,19.3664]
[1777242523926,39.94,78567.44,0.0,-0.48121,0.00021,19.3664]
[1777242524182,39.94,78567.44,0.0,-0.48121,0.00021,19.3664]
[1777242524204,39.94,78567.44,0.0,-0.48121,0.00021,19.3664]
[1777242524712,39.94,78571.65,0.0,-0.48035,0.00021,19.36542]
[1777242526469,39.94,78571.65,0.0,-0.48035,0.00021,19.36542]
[1777242526489,39.94,78571.65,0.0,-0.48035,0.00021,19.36542]
[1777242526511,39.94,78571.65,0.0,-0.48035,0.00021,19.36542]
[1777242526654,39.94,78564.68,0.0,-0.48178,0.00021,19.367]
[1777242527994,39.94,78564.68,0.0,-0.48178,0.00021,19.367]
[1777242528086,39.94,78564.68,0.0,-0.48178,0.00021,19.367]
[1777242528627,39.94,78562.62,0.0,-0.4822,0.00021,19.36743]
[1777242530410,39.94,78561.71,0.0,-0.48239,0.00021,19.36761]
[1777242530643,39.95,78562.89,0.0,-0.48215,0.00021,19.36737]
[1777242532029,39.95,78563.29,0.0,-0.48207,0.00021,19.36729]
[1777242532709,39.95,78564.45,0.0,-0.48183,0.00021,19.36706]
[1777242537730,39.96,78562.13,0.0,-0.48231,0.00021,19.36753]
[1777242538310,39.96,78562.13,0.0,-0.48231,0.00021,19.36753]
[1777242538324,39.96,78562.13,0.0,-0.48231,0.00021,19.36753]
[1777242538701,39.96,78562.39,0.0,-0.48225,0.00021,19.36748]
[1777242540700,39.96,78561.66,0.0,-0.4824,0.00021,19.36762]
[1777242540712,39.96,78560.49,0.0,-0.48264,0.00021,19.36785]
[1777242540792,39.96,78560.49,0.0,-0.48264,0.00021,19.36785]
[1777242540883,39.96,78560.49,0.0,-0.48264,0.00021,19.36785]
[1777242542726,39.97,78572.74,0.0,-0.48013,0.00021,19.36517]
[1777242543595,39.97,78572.74,0.0,-0.48013,0.00021,19.36517]
[1777242543733,39.97,78571.83,0.0,-0.48032,0.00021,19.36539]
[1777242544180,39.97,78571.83,0.0,-0.48032,0.00021,19.36539]
[1777242544194,39.97,78571.83,0.0,-0.48032,0.00021,19.36539]
[1777242544220,39.97,78571.83,0.0,-0.48032,0.00021,19.36539]
[1777242544739,39.97,78567.33,0.0,-0.48124,0.00021,19.36645]
[1777242546836,39.98,78570.29,0.0,-0.48064,0.00021,19.36577]
[1777242547694,39.98,78573.98,0.0,-0.47988,0.00021,19.36486]
[1777242552719,39.98,78570.95,0.0,-0.4805,0.00021,19.36562]
[1777242553776,39.98,78565.9,0.0,-0.48154,0.00021,19.36677]
[1777242558814,39.99,78564.63,0.0,-0.4818,0.00021,19.36704]
[1777242560657,40.0,78558.58,0.0,-0.48304,0.00021,19.36821]
[1777242564521,40.0,78557.78,0.0,-0.48321,0.00021,19.36835]
[1777242564726,40.0,78554.49,0.0,-0.48388,0.00021,19.36889]
[1777242564869,40.0,78554.49,0.0,-0.48388,0.00021,19.36889]
[1777242564898,40.0,78554.49,0.0,-0.48388,0.00021,19.36889]
[1777242564970,40.0,78551.0,0.0,-0.4846,0.00021,19.3694]
[1777242566563,40.0,78551.0,0.0,-0.4846,0.00021,19.3694]
[1777242566579,40.0,78551.0,0.0,-0.4846,0.00021,19.3694]
[1777242566680,40.0,78545.7,0.0,-0.48568,0.00021,19.37006]
[1777242567476,40.0,78545.7,0.0,-0.48568,0.00021,19.37006]
[1777242567725,40.0,78542.85,0.0,-0.48627,0.00021,19.37036]
[1777242572666,40.0,78542.97,0.0,-0.48624,0.00021,19.36553]
[1777242572696,40.0,78536.78,0.0,-0.48751,0.00021,19.36603]
[1777242573639,40.0,78536.78,0.0,-0.48751,0.00021,19.36603]
[1777242573678,40.0,78536.78,0.0,-0.48751,0.00021,19.36603]
[1777242573719,40.0,78534.73,0.0,-0.48793,0.00021,19.36616]
[1777242575443,40.0,78526.38,0.0,-0.48965,0.00021,19.36644]
[1777242576739,40.0,78526.38,0.0,-0.48965,0.00021,19.36644]
[1777242577768,40.0,78526.38,0.0,-0.48965,0.00021,19.36644]
[1777242576964,40.0,78522.79,0.0,-0.49039,0.00021,19.36645]
[1777242578353,40.0,78519.57,0.0,-0.49105,0.00021,19.3664]
[1777242584017,40.01,78518.02,0.0,-0.49136,0.00021,19.36636]
[1777242587686,40.01,78513.62,0.0,-0.49227,0.00021,19.36617]
[1777242590666,40.01,78509.4,0.0,-0.49313,0.00021,19.3659]
[1777242592714,40.01,78520.53,0.0,-0.49085,0.00021,19.36642]
[1777242594083,40.01,78525.03,0.0,-0.48993,0.00021,19.36645]
[1777242595677,40.01,78525.03,0.0,-0.48993,0.00021,19.36645]
[1777242595776,40.01,78526.65,0.0,-0.48959,0.00021,19.36643]
[1777242596690,40.01,78534.99,0.0,-0.48788,0.00021,19.36614]
[1777242597638,40.01,78534.99,0.0,-0.48788,0.00021,19.36614]
[1777242597652,40.01,78534.99,0.0,-0.48788,0.00021,19.36614]
[1777242597797,40.01,78540.33,0.0,-0.48679,0.00021,19.36577]
[1777242600491,40.01,78537.68,0.0,-0.48733,0.00021,19.36597]
[1777242600548,40.01,78537.68,0.0,-0.48733,0.00021,19.36597]
[1777242600567,40.01,78537.68,0.0,-0.48733,0.00021,19.36597]
[1777242600669,40.01,78537.68,0.0,-0.48733,0.00021,19.36597]
[1777242600770,40.01,78528.89,0.0,-0.48913,0.00021,19.36639]
[1777242601729,40.02,78514.99,0.0,-0.49199,0.00021,19.36624]
[1777242602685,40.02,78511.04,0.0,-0.4928,0.00021,19.36602]
[1777242603262,40.02,78511.04,0.0,-0.4928,0.00021,19.36602]
[1777242603343,40.02,78510.82,0.0,-0.49284,0.00021,19.366]
[1777242605129,40.02,78510.82,0.0,-0.49284,0.00021,19.366]
[1777242605284,40.02,78510.58,0.0,-0.49289,0.00021,19.36599]
[1777242607039,40.02,78510.58,0.0,-0.49289,0.00021,19.36599]
[1777242607207,40.02,78510.58,0.0,-0.49289,0.00021,19.36599]
[1777242607254,40.02,78510.58,0.0,-0.49289,0.00021,19.36599]
[1777242607417,40.02,78504.17,0.0,-0.49421,0.00021,19.36544]
[1777242609241,40.02,78504.17,0.0,-0.49421,0.00021,19.36544]
[1777242609255,40.02,78504.17,0.0,-0.49421,0.00021,19.36544]
[1777242609636,40.02,78504.17,0.0,-0.49421,0.00021,19.36544]
[1777242609645,40.02,78500.28,0.0,-0.49501,0.00021,19.365]
[1777242611623,40.02,78500.28,0.0,-0.49501,0.00021,19.365]
[1777242611635,40.02,78500.28,0.0,-0.49501,0.00021,19.365]
[1777242611723,40.02,78500.14,0.0,-0.49503,0.00021,19.36499]
[1777242615355,40.03,78506.12,0.0,-0.49381,0.00021,19.36563]
[1777242620268,40.03,78502.19,0.0,-0.49461,0.00021,19.36523]
[1777242623288,40.03,78496.01,0.0,-0.49588,0.00021,19.36444]
[1777242626414,40.03,78486.71,0.0,-0.49779,0.00021,19.36288]
[1777242627978,40.04,78486.71,0.0,-0.49779,0.00021,19.36288]
[1777242628808,40.04,78480.87,0.0,-0.49899,0.00021,19.36167]
[1777242629543,40.04,78480.87,0.0,-0.49899,0.00021,19.36167]
[1777242629554,40.04,78480.87,0.0,-0.49899,0.00021,19.36167]
[1777242629742,40.04,78480.7,0.0,-0.49902,0.00021,19.36163]
[1777242634744,40.04,78479.56,0.0,-0.49926,0.00021,19.35656]
[1777242637891,40.04,78474.02,0.0,-0.5004,0.00021,19.35522]
[1777242639846,40.04,78469.88,0.0,-0.50125,0.00021,19.35411]
[1777242644050,40.04,78472.69,0.0,-0.50067,0.00021,19.35487]
[1777242644740,40.04,78476.04,0.0,-0.49998,0.00021,19.35572]
[1777242645166,40.04,78476.04,0.0,-0.49998,0.00021,19.35572]
[1777242645763,40.04,78482.24,0.0,-0.49871,0.00021,19.35715]
[1777242646777,40.04,78487.18,0.0,-0.49769,0.00021,19.35815]
[1777242647300,40.04,78487.18,0.0,-0.49769,0.00021,19.35815]
[1777242647762,40.04,78494.72,0.0,-0.49615,0.00021,19.35943]
[1777242649793,40.04,78495.41,0.0,-0.496,0.00021,19.35953]
[1777242649834,40.04,78485.36,0.0,-0.49807,0.00021,19.3578]
[1777242650759,40.05,78482.33,0.0,-0.49869,0.00021,19.35717]
[1777242653610,40.05,78482.3,0.0,-0.4987,0.00021,19.35717]
[1777242653752,40.05,78482.76,0.0,-0.4986,0.00021,19.35726]
[1777242654804,40.05,78476.85,0.0,-0.49981,0.00021,19.35592]
[1777242655756,40.05,78471.19,0.0,-0.50098,0.00021,19.35447]
[1777242658780,40.05,78457.37,0.0,-0.50381,0.00021,19.35024]
[1777242659831,40.05,78450.65,0.0,-0.50519,0.00021,19.34782]
[1777242659993,40.05,78450.65,0.0,-0.50519,0.00021,19.34782]
[1777242660854,40.04,78450.74,0.0,-0.50518,0.00021,19.34786]
[1777242661950,40.04,78449.47,0.0,-0.50544,0.00021,19.34737]
[1777242662749,40.04,78445.13,0.0,-0.50633,0.00021,19.34567]
[1777242663799,40.04,78439.53,0.0,-0.50748,0.00021,19.34332]
[1777242664553,40.04,78439.53,0.0,-0.50748,0.00021,19.34332]
[1777242664633,40.06,78436.96,0.0,-0.508,0.00021,19.3422]
[1777242665706,40.08,78429.99,0.0,-0.50942,0.00021,19.33897]
[1777242667596,40.1,78423.38,0.0,-0.51077,0.00021,19.33569]
[1777242668218,40.1,78423.38,0.0,-0.51077,0.00021,19.33569]
[1777242668799,40.11,78420.49,0.0,-0.51135,0.00021,19.33419]
[1777242669765,40.12,78413.72,0.0,-0.51274,0.00021,19.3305]
[1777242670137,40.12,78413.72,0.0,-0.51274,0.00021,19.3305]
[1777242670782,40.13,78411.69,0.0,-0.51315,0.0002,19.32935]
[1777242670931,40.13,78411.69,0.0,-0.51315,0.0002,19.32935]
[1777242671846,40.14,78411.45,0.0,-0.51319,0.0002,19.32922]
[1777242676873,40.15,78411.55,0.0,-0.51317,0.0002,19.32929]
[1777242677616,40.15,78411.55,0.0,-0.51317,0.0002,19.32929]
[1777242677813,40.15,78407.83,0.0,-0.51393,0.0002,19.32711]
[1777242678634,40.15,78407.83,0.0,-0.51393,0.0002,19.32711]
[1777242678640,40.15,78407.83,0.0,-0.51393,0.0002,19.32711]
[1777242678736,40.15,78407.83,0.0,-0.51393,0.0002,19.32711]
[1777242678837,40.15,78436.08,0.0,-0.50814,0.0002,19.34184]
[1777242678998,40.15,78436.08,0.0,-0.50814,0.0002,19.34184]
[1777242679181,40.15,78436.08,0.0,-0.50814,0.0002,19.34184]
[1777242679247,40.15,78436.08,0.0,-0.50814,0.0002,19.34184]
[1777242679378,40.15,78436.08,0.0,-0.50814,0.0002,19.34184]
[1777242679476,40.15,78436.08,0.0,-0.50814,0.0002,19.34184]
[1777242679512,40.15,78436.08,0.0,-0.50814,0.0002,19.34184]
[1777242679544,40.15,78436.08,0.0,-0.50814,0.0002,19.34184]
[1777242679561,40.15,78436.08,0.0,-0.50814,0.0002,19.34184]
[1777242679568,40.15,78436.08,0.0,-0.50814,0.0002,19.34184]
[1777242679846,40.13,78441.67,0.0,-0.507,0.0002,19.34427]
[1777242680335,40.13,78441.67,0.0,-0.507,0.0002,19.34427]
[1777242680360,40.13,78441.67,0.0,-0.507,0.0002,19.34427]
[1777242680691,40.13,78441.67,0.0,-0.507,0.0002,19.34427]
[1777242683187,40.13,78443.3,0.0,-0.50667,0.0002,19.34495]
[1777242683712,40.13,78439.98,0.0,-0.50735,0.0002,19.34355]
[1777242684720,40.13,78435.88,0.0,-0.50819,0.0002,19.34174]
[1777242688444,40.13,78435.85,0.0,-0.5082,0.0002,19.34173]
[1777242688871,40.13,78435.55,0.0,-0.50826,0.0002,19.34159]
[1777242693871,40.13,78435.65,0.0,-0.50824,0.00021,19.33682]
[1777242698553,40.12,78432.49,0.0,-0.50889,0.00021,19.33536]
[1777242698894,40.13,78431.62,0.0,-0.50907,0.00021,19.33496]
[1777242701890,40.13,78438.54,0.0,-0.50765,0.00021,19.3381]
[1777242702857,40.13,78430.43,0.0,-0.50931,0.00021,19.33439]
[1777242704885,40.13,78440.44,0.0,-0.50726,0.00021,19.33893]
[1777242706898,40.13,78438.84,0.0,-0.50759,0.00021,19.33824]
[1777242710166,40.13,78437.73,0.0,-0.50782,0.00021,19.33775]
[1777242710902,40.13,78441.13,0.0,-0.50712,0.00021,19.33922]
[1777242711910,40.13,78455.3,0.0,-0.50421,0.00021,19.34471]
[1777242712040,40.13,78455.3,0.0,-0.50421,0.00021,19.34471]
[1777242712075,40.13,78455.3,0.0,-0.50421,0.00021,19.34471]
[1777242712916,40.13,78460.62,0.0,-0.50312,0.0002,19.34651]
[1777242713583,40.13,78460.62,0.0,-0.50312,0.0002,19.34651]
[1777242713600,40.13,78460.62,0.0,-0.50312,0.0002,19.34651]
[1777242713880,40.13,78462.94,0.0,-0.50265,0.0002,19.34725]
[1777242715703,40.13,78463.94,0.0,-0.50244,0.0002,19.34756]
[1777242715718,40.13,78463.94,0.0,-0.50244,0.0002,19.34756]
[1777242715820,40.13,78462.83,0.0,-0.50267,0.0002,19.34722]
[1777242720825,40.13,78465.9,0.0,-0.50204,0.0002,19.34815]
[1777242724959,40.14,78461.58,0.0,-0.50292,0.0002,19.34682]
[1777242725867,40.14,78451.47,0.0,-0.50499,0.0002,19.34333]
[1777242726885,40.14,78450.63,0.0,-0.50517,0.0002,19.34302]
[1777242727005,40.14,78450.63,0.0,-0.50517,0.0002,19.34302]
[1777242727919,40.14,78444.13,0.0,-0.5065,0.0002,19.34047]
[1777242728858,40.14,78437.15,0.0,-0.50793,0.0002,19.3375]
[1777242729899,40.14,78442.59,0.0,-0.50681,0.0002,19.33984]
[1777242730071,40.14,78442.59,0.0,-0.50681,0.0002,19.33984]
[1777242730844,40.14,78440.48,0.0,-0.50725,0.0002,19.33895]
[1777242735865,40.14,78439.24,0.0,-0.5075,0.0002,19.33841]
[1777242737970,40.13,78435.26,0.0,-0.50832,0.0002,19.33664]
[1777242740861,40.13,78440.43,0.0,-0.50726,0.00021,19.33892]
[1777242744871,40.13,78447.92,0.0,-0.50573,0.00021,19.34198]
[1777242749885,40.13,78446.2,0.0,-0.50608,0.00021,19.3413]
[1777242750977,40.12,78440.37,0.0,-0.50728,0.00021,19.33889]
[1777242752239,40.12,78439.21,0.0,-0.50752,0.00021,19.33357]
[1777242752912,40.12,78434.74,0.0,-0.50844,0.00021,19.33158]
[1777242753941,40.13,78428.89,0.0,-0.50963,0.00021,19.32883]
[1777242756101,40.13,78425.13,0.0,-0.5104,0.00021,19.32696]
[1777242756892,40.13,78413.56,0.0,-0.51278,0.00021,19.32077]
[1777242757425,40.13,78413.56,0.0,-0.51278,0.00021,19.32077]
[1777242757456,40.13,78413.56,0.0,-0.51278,0.00021,19.32077]
[1777242757585,40.13,78413.56,0.0,-0.51278,0.00021,19.32077]
[1777242757689,40.13,78402.16,0.0,-0.51511,0.00021,19.31401]
[1777242759637,40.13,78402.16,0.0,-0.51511,0.00021,19.31401]
[1777242759914,40.13,78393.29,0.0,-0.51693,0.00021,19.30828]
[1777242760883,40.13,78393.29,0.0,-0.51693,0.00021,19.30828]
[1777242760857,40.14,78388.5,0.0,-0.51791,0.0002,19.30503]
[1777242761898,40.14,78384.57,0.0,-0.51871,0.0002,19.30227]
[1777242762660,40.14,78384.57,0.0,-0.51871,0.0002,19.30227]
[1777242762677,40.14,78384.57,0.0,-0.51871,0.0002,19.30227]
[1777242762934,40.14,78385.13,0.0,-0.5186,0.0002,19.30267]
[1777242764964,40.14,78391.04,0.0,-0.51738,0.0002,19.30678]
[1777242766930,40.15,78387.94,0.0,-0.51802,0.0002,19.30466]
[1777242766941,40.15,78387.94,0.0,-0.51802,0.0002,19.30466]
[1777242767613,40.15,78385.06,0.0,-0.51861,0.0002,19.30264]
[1777242767862,40.15,78381.5,0.0,-0.51933,0.0002,19.30008]
[1777242768589,40.15,78381.5,0.0,-0.51933,0.0002,19.30008]
[1777242768869,40.15,78376.29,0.0,-0.5204,0.0002,19.29623]
[1777242769886,40.15,78368.05,0.0,-0.52209,0.0002,19.28984]
[1777242771668,40.15,78362.03,0.0,-0.52332,0.0002,19.28496]
[1777242776762,40.14,78361.16,0.0,-0.52351,0.0002,19.28422]
[1777242778251,40.14,78361.66,0.0,-0.52341,0.0002,19.28463]
[1777242778959,40.14,78369.37,0.0,-0.52183,0.0002,19.29087]
[1777242779783,40.14,78369.37,0.0,-0.52183,0.0002,19.29087]
[1777242779789,40.14,78369.37,0.0,-0.52183,0.0002,19.29087]
[1777242779818,40.14,78369.37,0.0,-0.52183,0.0002,19.29087]
[1777242779843,40.14,78378.09,0.0,-0.52004,0.0002,19.29756]
[1777242780415,40.14,78378.09,0.0,-0.52004,0.0002,19.29756]
[1777242780454,40.14,78378.09,0.0,-0.52004,0.0002,19.29756]
[1777242781803,40.14,78377.73,0.0,-0.52011,0.0002,19.29729]
[1777242781981,40.14,78378.35,0.0,-0.51999,0.0002,19.29774]
[1777242782459,40.14,78378.35,0.0,-0.51999,0.0002,19.29774]
[1777242782920,40.14,78377.6,0.0,-0.52014,0.0002,19.29718]
[1777242783834,40.14,78377.6,0.0,-0.52014,0.0002,19.29718]
[1777242783845,40.14,78377.6,0.0,-0.52014,0.0002,19.29718]
[1777242783860,40.14,78377.6,0.0,-0.52014,0.0002,19.29718]
[1777242783982,40.14,78377.6,0.0,-0.52014,0.0002,19.29718]
[1777242783985,40.14,78377.6,0.0,-0.52014,0.0002,19.29718]
[1777242783891,40.14,78364.29,0.0,-0.52287,0.0002,19.28678]
[1777242784013,40.14,78364.29,0.0,-0.52287,0.0002,19.28678]
[1777242784163,40.14,78364.29,0.0,-0.52287,0.0002,19.28678]
[1777242784165,40.14,78364.29,0.0,-0.52287,0.0002,19.28678]
[1777242784198,40.14,78364.29,0.0,-0.52287,0.0002,19.28678]
[1777242784377,40.14,78364.29,0.0,-0.52287,0.0002,19.28678]
[1777242784385,40.14,78364.29,0.0,-0.52287,0.0002,19.28678]
[1777242784412,40.14,78364.29,0.0,-0.52287,0.0002,19.28678]
[1777242784564,40.14,78364.29,0.0,-0.52287,0.0002,19.28678]
[1777242784567,40.14,78364.29,0.0,-0.52287,0.0002,19.28678]
[1777242784599,40.14,78364.29,0.0,-0.52287,0.0002,19.28678]
[1777242784619,40.14,78364.29,0.0,-0.52287,0.0002,19.28678]
[1777242784883,40.14,78358.09,0.0,-0.52414,0.0002,19.28163]
[1777242785583,40.14,78358.09,0.0,-0.52414,0.0002,19.28163]
[1777242785612,40.14,78358.09,0.0,-0.52414,0.0002,19.28163]
[1777242785622,40.14,78358.09,0.0,-0.52414,0.0002,19.28163]
[1777242785925,40.14,78357.19,0.0,-0.52433,0.0002,19.28087]
[1777242786000,40.14,78357.19,0.0,-0.52433,0.0002,19.28087]
[1777242786558,40.14,78356.63,0.0,-0.52444,0.0002,19.28039]
[1777242787819,40.14,78356.63,0.0,-0.52444,0.0002,19.28039]
[1777242787833,40.14,78356.63,0.0,-0.52444,0.0002,19.28039]
[1777242787839,40.14,78356.63,0.0,-0.52444,0.0002,19.28039]
[1777242787988,40.14,78355.57,0.0,-0.52466,0.0002,19.27948]
[1777242789893,40.14,78347.92,0.0,-0.52622,0.0002,19.27276]
[1777242790816,40.14,78340.89,0.0,-0.52766,0.0002,19.26632]
[1777242791252,40.14,78340.89,0.0,-0.52766,0.0002,19.26632]
[1777242791536,40.14,78340.89,0.0,-0.52766,0.0002,19.26632]
[1777242791614,40.14,78340.89,0.0,-0.52766,0.0002,19.26632]
[1777242791808,40.14,78340.89,0.0,-0.52766,0.0002,19.26632]
[1777242791894,40.14,78340.89,0.0,-0.52766,0.0002,19.26632]
[1777242791982,40.14,78330.33,0.0,-0.52983,0.0002,19.25618]
[1777242792135,40.14,78330.33,0.0,-0.52983,0.0002,19.25618]
[1777242792165,40.14,78330.33,0.0,-0.52983,0.0002,19.25618]
[1777242792209,40.14,78330.33,0.0,-0.52983,0.0002,19.25618]
[1777242792322,40.14,78330.33,0.0,-0.52983,0.0002,19.25618]
[1777242792429,40.14,78330.33,0.0,-0.52983,0.0002,19.25618]
[1777242792531,40.14,78330.33,0.0,-0.52983,0.0002,19.25618]
[1777242792543,40.14,78330.33,0.0,-0.52983,0.0002,19.25618]
[1777242792586,40.14,78330.33,0.0,-0.52983,0.0002,19.25618]
[1777242792603,40.14,78330.33,0.0,-0.52983,0.0002,19.25618]
[1777242792608,40.14,78330.33,0.0,-0.52983,0.0002,19.25618]
[1777242792942,40.14,78325.85,0.0,-0.53074,0.0002,19.2517]
[1777242793973,40.14,78323.69,0.0,-0.53118,0.0002,19.24952]
[1777242795942,40.14,78313.76,0.0,-0.53321,0.0002,19.23913]
[1777242796967,40.15,78306.67,0.0,-0.53466,0.0002,19.23143]
[1777242797874,40.15,78301.87,0.0,-0.53564,0.0002,19.22606]
[1777242798051,40.15,78301.87,0.0,-0.53564,0.0002,19.22606]
[1777242798079,40.15,78301.87,0.0,-0.53564,0.0002,19.22606]
[1777242798165,40.15,78301.87,0.0,-0.53564,0.0002,19.22606]
[1777242798261,40.15,78301.87,0.0,-0.53564,0.0002,19.22606]
[1777242798264,40.15,78301.87,0.0,-0.53564,0.0002,19.22606]
[1777242798290,40.15,78301.87,0.0,-0.53564,0.0002,19.22606]
[1777242798464,40.15,78301.87,0.0,-0.53564,0.0002,19.22606]
[1777242798475,40.15,78301.87,0.0,-0.53564,0.0002,19.22606]
[1777242798663,40.15,78301.87,0.0,-0.53564,0.0002,19.22606]
[1777242798687,40.15,78301.87,0.0,-0.53564,0.0002,19.22606]
[1777242798861,40.15,78301.87,0.0,-0.53564,0.0002,19.22606]
[1777242798897,40.15,78301.87,0.0,-0.53564,0.0002,19.22606]
[1777242798968,40.15,78297.53,0.0,-0.53653,0.0002,19.22111]
[1777242799068,40.15,78297.53,0.0,-0.53653,0.0002,19.22111]
[1777242799141,40.15,78297.53,0.0,-0.53653,0.0002,19.22111]
[1777242799146,40.15,78297.53,0.0,-0.53653,0.0002,19.22111]
[1777242799171,40.15,78297.53,0.0,-0.53653,0.0002,19.22111]
[1777242799285,40.15,78297.53,0.0,-0.53653,0.0002,19.22111]
[1777242799321,40.15,78297.53,0.0,-0.53653,0.0002,19.22111]
[1777242799510,40.15,78297.53,0.0,-0.53653,0.0002,19.22111]
[1777242799611,40.15,78285.34,0.0,-0.53901,0.0002,19.20672]
[1777242800120,40.15,78285.34,0.0,-0.53901,0.0002,19.20672]
[1777242800168,40.15,78285.34,0.0,-0.53901,0.0002,19.20672]
[1777242800759,40.15,78285.34,0.0,-0.53901,0.0002,19.20672]
[1777242800794,40.15,78285.34,0.0,-0.53901,0.0002,19.20672]
[1777242800860,40.17,78281.74,0.0,-0.53972,0.0002,19.20244]
[1777242801553,40.19,78281.74,0.0,-0.53971,0.0002,19.20252]
[1777242802343,40.19,78281.74,0.0,-0.53971,0.0002,19.20252]
[1777242802369,40.19,78281.74,0.0,-0.53971,0.0002,19.20252]
[1777242802764,40.19,78281.74,0.0,-0.53971,0.0002,19.20252]
[1777242802785,40.2,78268.2,0.0,-0.54246,0.0002,19.18548]
[1777242803155,40.2,78268.2,0.0,-0.54246,0.0002,19.18548]
[1777242803546,40.2,78268.2,0.0,-0.54246,0.0002,19.18548]
[1777242803639,40.2,78268.2,0.0,-0.54246,0.0002,19.18548]
[1777242803857,40.21,78257.85,0.0,-0.54455,0.0002,19.17187]
[1777242804100,40.21,78257.85,0.0,-0.54455,0.0002,19.17187]
[1777242804393,40.21,78257.85,0.0,-0.54455,0.0002,19.17187]
[1777242804632,40.21,78257.85,0.0,-0.54455,0.0002,19.17187]
[1777242804705,40.21,78257.85,0.0,-0.54455,0.0002,19.17187]
[1777242804820,40.21,78251.62,0.0,-0.54583,0.0002,19.16335]
[1777242805802,40.21,78243.16,0.0,-0.54755,0.0002,19.15151]
[1777242806732,40.21,78239.63,0.0,-0.54826,0.0002,19.1465]
[1777242807602,40.22,78239.63,0.0,-0.54825,0.0002,19.14658]
[1777242808988,40.23,78226.53,0.0,-0.5509,0.0002,19.12741]
[1777242809275,40.23,78226.53,0.0,-0.5509,0.0002,19.12741]
[1777242809359,40.23,78226.53,0.0,-0.5509,0.0002,19.12741]
[1777242809534,40.23,78226.53,0.0,-0.5509,0.0002,19.12741]
[1777242809631,40.23,78226.53,0.0,-0.5509,0.0002,19.12741]
[1777242809949,40.24,78229.98,0.0,-0.5502,0.0002,19.13257]
[1777242810233,40.24,78229.98,0.0,-0.5502,0.0002,19.13257]
[1777242810311,40.24,78229.98,0.0,-0.5502,0.0002,19.13257]
[1777242810541,40.24,78229.98,0.0,-0.5502,0.0002,19.13257]
[1777242810584,40.24,78229.98,0.0,-0.5502,0.0002,19.13257]
[1777242810689,40.24,78229.98,0.0,-0.5502,0.0002,19.13257]
[1777242810858,40.24,78229.98,0.0,-0.5502,0.0002,19.13257]
[1777242810944,40.24,78238.71,0.0,-0.54842,0.0002,19.14537]
[1777242812643,40.26,78245.47,0.0,-0.54702,0.0002,19.15037]
[1777242813647,40.27,78251.2,0.0,-0.54585,0.0002,19.15836]
[1777242814654,40.27,78255.23,0.0,-0.54502,0.0002,19.16391]
[1777242815317,40.27,78255.23,0.0,-0.54502,0.0002,19.16391]
[1777242815666,40.28,78261.01,0.0,-0.54384,0.0002,19.17171]
[1777242816965,40.28,78255.27,0.0,-0.545,0.0002,19.16401]
[1777242819693,40.29,78267.4,0.0,-0.54252,0.0002,19.18018]
[1777242820704,40.29,78272.01,0.0,-0.54158,0.0002,19.1861]
[1777242822864,40.29,78274.93,0.0,-0.54099,0.0002,19.1898]
[1777242822986,40.29,78272.16,0.0,-0.54155,0.0002,19.1863]
[1777242824356,40.29,78269.71,0.0,-0.54205,0.0002,19.18317]
[1777242825004,40.29,78280.16,0.0,-0.53992,0.0002,19.19632]
[1777242825962,40.29,78286.6,0.0,-0.53861,0.0002,19.20416]
[1777242826866,40.29,78286.6,0.0,-0.53861,0.0002,19.20416]
[1777242826888,40.29,78286.6,0.0,-0.53861,0.0002,19.20416]
[1777242826989,40.29,78290.2,0.0,-0.53787,0.0002,19.20845]
[1777242828757,40.29,78293.26,0.0,-0.53725,0.0002,19.21204]
[1777242829471,40.29,78293.26,0.0,-0.53725,0.0002,19.21204]
[1777242829499,40.29,78293.26,0.0,-0.53725,0.0002,19.21204]
[1777242829570,40.29,78293.26,0.0,-0.53725,0.0002,19.21204]
[1777242829776,40.29,78293.26,0.0,-0.53725,0.0002,19.21204]
[1777242829912,40.29,78293.26,0.0,-0.53725,0.0002,19.21204]
[1777242829970,40.29,78279.65,0.0,-0.54002,0.0002,19.19569]
[1777242830866,40.29,78270.05,0.0,-0.54198,0.0002,19.1836]
[1777242831572,40.29,78270.05,0.0,-0.54198,0.0002,19.1836]
[1777242831612,40.29,78270.05,0.0,-0.54198,0.0002,19.1836]
[1777242831641,40.29,78270.05,0.0,-0.54198,0.0002,19.1836]
[1777242831675,40.29,78270.05,0.0,-0.54198,0.0002,19.1836]
[1777242831794,40.29,78270.05,0.0,-0.54198,0.0002,19.1836]
[1777242831835,40.29,78270.05,0.0,-0.54198,0.0002,19.1836]
[1777242831960,40.29,78259.31,0.0,-0.54417,0.0002,19.16953]
[1777242832416,40.29,78259.31,0.0,-0.54417,0.0002,19.16953]
[1777242832456,40.29,78259.31,0.0,-0.54417,0.0002,19.16953]
[1777242832510,40.29,78259.31,0.0,-0.54417,0.0002,19.16953]
[1777242832544,40.29,78259.31,0.0,-0.54417,0.0002,19.16953]
[1777242832923,40.29,78253.84,0.0,-0.54528,0.0002,19.16215]
[1777242833795,40.29,78253.84,0.0,-0.54528,0.0002,19.16215]
[1777242834822,40.29,78253.84,0.0,-0.54528,0.0002,19.16215]
[1777242834874,40.29,78253.84,0.0,-0.54528,0.0002,19.16215]
[1777242834880,40.29,78253.84,0.0,-0.54528,0.0002,19.16215]
[1777242834907,40.29,78251.22,0.0,-0.54581,0.0002,19.15856]
[1777242835206,40.29,78251.22,0.0,-0.54581,0.0002,19.15856]
[1777242835276,40.29,78251.22,0.0,-0.54581,0.0002,19.15856]
[1777242835350,40.29,78251.22,0.0,-0.54581,0.0002,19.15856]
[1777242835387,40.29,78251.22,0.0,-0.54581,0.0002,19.15856]
[1777242835409,40.29,78251.22,0.0,-0.54581,0.0002,19.15856]
[1777242835805,40.29,78251.22,0.0,-0.54581,0.0002,19.15856]
[1777242836990,40.29,78230.3,0.0,-0.55006,0.0002,19.12868]
[1777242837819,40.29,78230.3,0.0,-0.55006,0.0002,19.12869]
[1777242838943,40.29,78230.3,0.0,-0.55006,0.0002,19.12869]
[1777242839037,40.3,78223.94,0.0,-0.55133,0.0002,19.11931]
[1777242841842,40.31,78224.97,0.0,-0.55112,0.0002,19.12089]
[1777242841943,40.31,78221.13,0.0,-0.5519,0.0002,19.11509]
[1777242842973,40.31,78211.37,0.0,-0.55388,0.0002,19.09999]
[1777242843261,40.31,78211.37,0.0,-0.55388,0.0002,19.09999]
[1777242843279,40.31,78211.37,0.0,-0.55388,0.0002,19.09999]
[1777242843341,40.31,78211.37,0.0,-0.55388,0.0002,19.09999]
[1777242843373,40.31,78211.37,0.0,-0.55388,0.0002,19.09999]
[1777242843535,40.31,78211.37,0.0,-0.55388,0.0002,19.09999]
[1777242843559,40.31,78211.37,0.0,-0.55388,0.0002,19.09999]
[1777242843861,40.31,78211.37,0.0,-0.55387,0.0002,19.10001]
[1777242844142,40.31,78211.37,0.0,-0.55387,0.0002,19.10001]
[1777242844372,40.31,78211.37,0.0,-0.55387,0.0002,19.10001]
[1777242844390,40.31,78211.37,0.0,-0.55387,0.0002,19.10001]
[1777242844560,40.31,78211.37,0.0,-0.55387,0.0002,19.10001]
[1777242844603,40.31,78211.37,0.0,-0.55387,0.0002,19.10001]
[1777242844868,40.32,78212.04,0.0,-0.55373,0.0002,19.10109]
[1777242845876,40.32,78201.77,0.0,-0.55581,0.0002,19.08474]
[1777242846882,40.32,78202.77,0.0,-0.55561,0.0002,19.08638]
[1777242847927,40.32,78202.77,0.0,-0.55561,0.0002,19.08638]
[1777242848011,40.32,78182.95,0.0,-0.55962,0.0002,19.05343]
[1777242848137,40.32,78182.95,0.0,-0.55962,0.0002,19.05343]
[1777242848165,40.32,78182.95,0.0,-0.55962,0.0002,19.05343]
[1777242848360,40.32,78182.95,0.0,-0.55962,0.0002,19.05343]
[1777242848410,40.32,78182.95,0.0,-0.55962,0.0002,19.05343]
[1777242848897,40.32,78182.31,0.0,-0.55975,0.0002,19.05233]
[1777242849685,40.32,78182.31,0.0,-0.55975,0.0002,19.05233]
[1777242849905,40.32,78172.52,0.0,-0.56174,0.0002,19.0353]
[1777242850346,40.32,78172.52,0.0,-0.56174,0.0002,19.0353]
[1777242850596,40.32,78172.52,0.0,-0.56174,0.0002,19.0353]
[1777242850749,40.32,78172.52,0.0,-0.56174,0.0002,19.0353]
[1777242850941,40.32,78157.7,0.0,-0.56474,0.0002,19.00865]
[1777242851565,40.32,78157.7,0.0,-0.56474,0.0002,19.00865]
[1777242851783,40.32,78157.7,0.0,-0.56474,0.0002,19.00865]
[1777242851958,40.32,78157.7,0.0,-0.56474,0.0002,19.00865]
[1777242852062,40.32,78145.34,0.0,-0.56723,0.0002,18.9856]
[1777242852235,40.32,78145.34,0.0,-0.56723,0.0002,18.9856]
[1777242852498,40.32,78145.34,0.0,-0.56723,0.0002,18.9856]
[1777242852563,40.32,78145.34,0.0,-0.56723,0.0002,18.9856]
[1777242852669,40.32,78145.34,0.0,-0.56723,0.0002,18.9856]
[1777242852722,40.32,78145.34,0.0,-0.56723,0.0002,18.9856]
[1777242852861,40.32,78145.34,0.0,-0.56723,0.0002,18.9856]
[1777242852903,40.32,78145.34,0.0,-0.56723,0.0002,18.9856]
[1777242853076,40.32,78145.34,0.0,-0.56723,0.0002,18.9856]
[1777242852962,40.33,78155.46,0.0,-0.56516,0.0002,19.00472]
[1777242853937,40.33,78155.46,0.0,-0.56516,0.0002,19.00472]
[1777242853958,40.33,78155.46,0.0,-0.56516,0.0002,19.00472]
[1777242854070,40.33,78155.46,0.0,-0.56516,0.0002,19.00472]
[1777242854028,40.35,78154.01,0.0,-0.56543,0.0002,19.00222]
[1777242854117,40.35,78154.01,0.0,-0.56543,0.0002,19.00222]
[1777242854141,40.35,78154.01,0.0,-0.56543,0.0002,19.00222]
[1777242854304,40.35,78154.01,0.0,-0.56543,0.0002,19.00222]
[1777242854594,40.35,78154.01,0.0,-0.56543,0.0002,19.00222]
[1777242854680,40.35,78154.01,0.0,-0.56543,0.0002,19.00222]
[1777242854748,40.35,78154.01,0.0,-0.56543,0.0002,19.00222]
[1777242855265,40.35,78154.01,0.0,-0.56543,0.0002,19.00222]
[1777242855298,40.35,78154.01,0.0,-0.56543,0.0002,19.00222]
[1777242855975,40.35,78152.67,0.0,-0.56571,0.0002,18.99973]
[1777242856971,40.34,78142.04,0.0,-0.56785,0.0002,18.97971]
[1777242857984,40.34,78142.04,0.0,-0.56785,0.0002,18.97971]
[1777242858076,40.34,78138.29,0.0,-0.56863,0.0002,18.97238]
[1777242858137,40.34,78138.29,0.0,-0.56863,0.0002,18.97238]
[1777242858389,40.34,78138.29,0.0,-0.56863,0.0002,18.97238]
[1777242858445,40.34,78138.29,0.0,-0.56863,0.0002,18.97238]
[1777242858965,40.34,78138.29,0.0,-0.56863,0.0002,18.97238]
[1777242859067,40.33,78123.57,0.0,-0.57162,0.0002,18.94332]
[1777242859179,40.33,78123.57,0.0,-0.57162,0.0002,18.94332]
[1777242859291,40.33,78123.57,0.0,-0.57162,0.0002,18.94332]
[1777242859441,40.33,78123.57,0.0,-0.57162,0.0002,18.94332]
[1777242859473,40.33,78123.57,0.0,-0.57162,0.0002,18.94332]
[1777242859966,40.33,78123.57,0.0,-0.57162,0.0002,18.94332]
[1777242859997,40.35,78105.63,0.0,-0.57518,0.0002,18.90714]
[1777242860162,40.35,78105.63,0.0,-0.57518,0.0002,18.90714]
[1777242860431,40.35,78105.63,0.0,-0.57518,0.0002,18.90714]
[1777242860581,40.35,78105.63,0.0,-0.57518,0.0002,18.90714]
[1777242860631,40.35,78105.63,0.0,-0.57518,0.0002,18.90714]
[1777242860702,40.35,78105.63,0.0,-0.57518,0.0002,18.90714]
[1777242861026,40.35,78104.96,0.0,-0.57531,0.0002,18.90579]
[1777242861191,40.35,78104.96,0.0,-0.57531,0.0002,18.90579]
[1777242861300,40.35,78104.96,0.0,-0.57531,0.0002,18.90579]
[1777242861304,40.35,78104.96,0.0,-0.57531,0.0002,18.90579]
[1777242861438,40.35,78104.96,0.0,-0.57531,0.0002,18.90579]
[1777242861624,40.35,78104.96,0.0,-0.57531,0.0002,18.90579]
[1777242861719,40.35,78104.96,0.0,-0.57531,0.0002,18.90579]
[1777242861979,40.35,78104.96,0.0,-0.57531,0.0002,18.90579]
[1777242862073,40.36,78073.45,0.0,-0.58162,0.0002,18.83788]
[1777242863016,40.37,78073.45,0.0,-0.58161,0.0002,18.83797]
[1777242863708,40.37,78073.45,0.0,-0.58161,0.0002,18.83797]
[1777242863812,40.37,78073.45,0.0,-0.58161,0.0002,18.83797]
[1777242864032,40.37,78068.97,0.0,-0.5825,0.0002,18.82804]
[1777242865054,40.38,78062.93,0.0,-0.5837,0.0002,18.81449]
[1777242865736,40.38,78062.93,0.0,-0.5837,0.0002,18.81449]
[1777242865812,40.38,78062.93,0.0,-0.5837,0.0002,18.81449]
[1777242866054,40.38,78062.93,0.0,-0.5837,0.0002,18.81449]
[1777242866148,40.39,78051.3,0.0,-0.58601,0.0002,18.78781]
[1777242866360,40.39,78051.3,0.0,-0.58601,0.0002,18.78781]
[1777242866449,40.39,78051.3,0.0,-0.58601,0.0002,18.78781]
[1777242866522,40.39,78051.3,0.0,-0.58601,0.0002,18.78781]
[1777242866546,40.39,78051.3,0.0,-0.58601,0.0002,18.78781]
[1777242866607,40.39,78051.3,0.0,-0.58601,0.0002,18.78781]
[1777242866783,40.39,78051.3,0.0,-0.58601,0.0002,18.78781]
[1777242867031,40.39,78051.3,0.0,-0.58601,0.0002,18.78781]
[1777242867074,40.39,78051.3,0.0,-0.58601,0.0002,18.78781]
[1777242867075,40.4,78044.28,0.0,-0.58738,0.0002,18.77161]
[1777242867628,40.4,78044.28,0.0,-0.58738,0.0002,18.77161]
[1777242867954,40.4,78044.28,0.0,-0.58738,0.0002,18.77161]
[1777242868152,40.42,78043.86,0.0,-0.58741,0.0002,18.77121]
[1777242868249,40.42,78043.86,0.0,-0.58741,0.0002,18.77121]
[1777242868372,40.42,78043.86,0.0,-0.58741,0.0002,18.77121]
[1777242868419,40.42,78043.86,0.0,-0.58741,0.0002,18.77121]
[1777242868428,40.42,78043.86,0.0,-0.58741,0.0002,18.77121]
[1777242868457,40.42,78043.86,0.0,-0.58741,0.0002,18.77121]
[1777242868993,40.42,78043.86,0.0,-0.58741,0.0002,18.77121]
[1777242869027,40.42,78043.86,0.0,-0.58741,0.0002,18.77121]
[1777242869095,40.43,78006.83,0.0,-0.59478,0.0002,18.68043]
[1777242869391,40.43,78006.83,0.0,-0.59478,0.0002,18.68043]
[1777242869441,40.43,78006.83,0.0,-0.59478,0.0002,18.68043]
[1777242869472,40.43,78006.83,0.0,-0.59478,0.0002,18.68043]
[1777242869504,40.43,78006.83,0.0,-0.59478,0.0002,18.68043]
[1777242869902,40.43,78006.83,0.0,-0.59478,0.0002,18.68043]
[1777242869961,40.43,78006.83,0.0,-0.59478,0.0002,18.68043]
[1777242869982,40.43,78006.83,0.0,-0.59478,0.0002,18.68043]
[1777242870067,40.43,78006.83,0.0,-0.59478,0.0002,18.68043]
[1777242870135,40.43,78006.83,0.0,-0.59478,0.0002,18.68043]
[1777242870118,40.43,77995.79,0.0,-0.59696,0.0002,18.65231]
[1777242870193,40.43,77995.79,0.0,-0.59696,0.0002,18.65231]
[1777242870956,40.43,77995.79,0.0,-0.59696,0.0002,18.65231]
[1777242871017,40.43,77995.79,0.0,-0.59696,0.0002,18.65231]
[1777242871037,40.43,77995.79,0.0,-0.59696,0.0002,18.65231]
[1777242871111,40.43,77995.79,0.0,-0.59696,0.0002,18.65231]
[1777242871134,40.44,77988.44,0.0,-0.59842,0.0002,18.62854]
[1777242871154,40.44,77988.44,0.0,-0.59842,0.0002,18.62854]
[1777242871205,40.44,77988.44,0.0,-0.59842,0.0002,18.62854]
[1777242871317,40.44,77988.44,0.0,-0.59842,0.0002,18.62854]
[1777242871482,40.44,77988.44,0.0,-0.59842,0.0002,18.62854]
[1777242871542,40.44,77988.44,0.0,-0.59842,0.0002,18.62854]
[1777242871615,40.44,77988.44,0.0,-0.59842,0.0002,18.62854]
[1777242871909,40.44,77988.44,0.0,-0.59842,0.0002,18.62854]
[1777242872069,40.44,77988.44,0.0,-0.59842,0.0002,18.62854]
[1777242872127,40.46,77988.83,0.0,-0.5983,0.0002,18.63]
[1777242872409,40.46,77988.83,0.0,-0.5983,0.0002,18.63]
[1777242872686,40.46,77988.83,0.0,-0.5983,0.0002,18.63]
[1777242873106,40.46,77988.83,0.0,-0.5983,0.0002,18.63]
[1777242873129,40.46,78020.01,0.0,-0.5921,0.0002,18.7095]
[1777242873290,40.46,78020.01,0.0,-0.5921,0.0002,18.7095]
[1777242873587,40.46,78020.01,0.0,-0.5921,0.0002,18.7095]
[1777242873826,40.46,78020.01,0.0,-0.5921,0.0002,18.7095]
[1777242874130,40.47,78042.14,0.0,-0.58765,0.0002,18.76353]
[1777242874213,40.47,78042.14,0.0,-0.58765,0.0002,18.76353]
[1777242874375,40.47,78042.14,0.0,-0.58765,0.0002,18.76353]
[1777242874535,40.47,78042.14,0.0,-0.58765,0.0002,18.76353]
[1777242874543,40.47,78042.14,0.0,-0.58765,0.0002,18.76353]
[1777242874584,40.47,78042.14,0.0,-0.58765,0.0002,18.76353]
[1777242874631,40.47,78042.14,0.0,-0.58765,0.0002,18.76353]
[1777242874711,40.47,78042.14,0.0,-0.58765,0.0002,18.76353]
[1777242875141,40.49,78032.24,0.0,-0.58958,0.0002,18.74034]
[1777242875359,40.49,78032.24,0.0,-0.58958,0.0002,18.74034]
[1777242876145,40.51,78030.15,0.0,-0.58995,0.0002,18.7358]
[1777242876527,40.51,78030.15,0.0,-0.58995,0.0002,18.7358]
[1777242876654,40.51,78030.15,0.0,-0.58995,0.0002,18.7358]
[1777242876695,40.51,78030.15,0.0,-0.58995,0.0002,18.7358]
[1777242877035,40.51,78030.15,0.0,-0.58995,0.0002,18.7358]
[1777242877041,40.51,78030.15,0.0,-0.58995,0.0002,18.7358]
[1777242877109,40.51,78030.15,0.0,-0.58995,0.0002,18.7358]
[1777242877116,40.51,78030.15,0.0,-0.58995,0.0002,18.7358]
[1777242877151,40.51,78031.72,0.0,-0.58963,0.0002,18.73965]
[1777242878157,40.52,78012.96,0.0,-0.59335,0.0002,18.6937]
[1777242878898,40.52,78012.96,0.0,-0.59335,0.0002,18.6937]
[1777242878999,40.52,78001.56,0.0,-0.59562,0.0002,18.66484]
[1777242880137,40.52,78005.45,0.0,-0.59484,0.0002,18.67474]
[1777242880340,40.52,78005.45,0.0,-0.59484,0.0002,18.67474]
[1777242880566,40.52,78005.45,0.0,-0.59484,0.0002,18.67474]
[1777242880609,40.52,78005.45,0.0,-0.59484,0.0002,18.67474]
[1777242880785,40.52,78005.45,0.0,-0.59484,0.0002,18.67474]
[1777242881138,40.52,78005.45,0.0,-0.59484,0.0002,18.67474]
[1777242880886,40.55,78014.53,0.0,-0.59297,0.0002,18.69832]
[1777242881548,40.55,78028.13,0.0,-0.59027,0.0002,18.73177]
[1777242882653,40.55,78036.79,0.0,-0.58854,0.0002,18.75267]
[1777242883958,40.55,78036.79,0.0,-0.58854,0.0002,18.75267]
[1777242883986,40.55,78036.79,0.0,-0.58854,0.0002,18.75267]
[1777242884144,40.55,78036.79,0.0,-0.58854,0.0002,18.75267]
[1777242884154,40.55,78042.95,0.0,-0.58731,0.0002,18.76733]
[1777242884726,40.56,78046.57,0.0,-0.58656,0.0002,18.77615]
[1777242886142,40.58,78063.13,0.0,-0.58322,0.0002,18.8147]
[1777242886657,40.58,78063.13,0.0,-0.58322,0.0002,18.8147]
[1777242886680,40.58,78063.13,0.0,-0.58322,0.0002,18.8147]
[1777242886885,40.58,78063.13,0.0,-0.58322,0.0002,18.8147]
[1777242886982,40.58,78077.45,0.0,-0.58036,0.0002,18.84661]
[1777242888013,40.58,78084.9,0.0,-0.57887,0.0002,18.86283]
[1777242888375,40.58,78084.9,0.0,-0.57887,0.0002,18.86283]
[1777242888420,40.58,78084.9,0.0,-0.57887,0.0002,18.86283]
[1777242888587,40.58,78084.9,0.0,-0.57887,0.0002,18.86283]
[1777242888596,40.58,78084.9,0.0,-0.57887,0.0002,18.86283]
[1777242888648,40.58,78084.9,0.0,-0.57887,0.0002,18.86283]
[1777242888688,40.58,78084.9,0.0,-0.57887,0.0002,18.86283]
[1777242888755,40.58,78084.9,0.0,-0.57887,0.0002,18.86283]
[1777242888794,40.58,78084.9,0.0,-0.57887,0.0002,18.86283]
[1777242889015,40.58,78084.9,0.0,-0.57887,0.0002,18.86283]
[1777242889116,40.58,78089.23,0.0,-0.578,0.0002,18.87218]
[1777242890539,40.58,78089.23,0.0,-0.578,0.0002,18.87218]
[1777242890585,40.58,78089.23,0.0,-0.578,0.0002,18.87218]
[1777242890713,40.58,78089.23,0.0,-0.578,0.0002,18.87218]
[1777242890814,40.59,78099.87,0.0,-0.57586,0.0002,18.89477]
[1777242892236,40.59,78100.76,0.0,-0.57568,0.0002,18.89663]
[1777242892636,40.59,78100.76,0.0,-0.57568,0.0002,18.89663]
[1777242892767,40.59,78100.76,0.0,-0.57568,0.0002,18.89663]
[1777242892868,40.59,78112.59,0.0,-0.57331,0.0002,18.921]
[1777242894355,40.59,78112.59,0.0,-0.57331,0.0002,18.921]
[1777242894618,40.59,78112.59,0.0,-0.57331,0.0002,18.921]
[1777242894739,40.59,78112.59,0.0,-0.57331,0.0002,18.921]
[1777242894808,40.59,78105.96,0.0,-0.57463,0.0002,18.90749]
[1777242895647,40.59,78105.96,0.0,-0.57463,0.0002,18.90749]
[1777242895735,40.59,78105.96,0.0,-0.57463,0.0002,18.90749]
[1777242896087,40.59,78105.96,0.0,-0.57463,0.0002,18.90749]
[1777242896096,40.59,78105.96,0.0,-0.57463,0.0002,18.90749]
[1777242896144,40.6,78093.56,0.0,-0.57711,0.0002,18.88166]
[1777242896393,40.6,78093.56,0.0,-0.57711,0.0002,18.88166]
[1777242896506,40.6,78093.56,0.0,-0.57711,0.0002,18.88166]
[1777242896730,40.6,78093.56,0.0,-0.57711,0.0002,18.88166]
[1777242896898,40.6,78093.56,0.0,-0.57711,0.0002,18.88166]
[1777242896997,40.6,78069.99,0.0,-0.58181,0.0002,18.83046]
[1777242897722,40.6,78069.99,0.0,-0.58181,0.0002,18.83046]
[1777242897730,40.6,78064.44,0.0,-0.58292,0.0002,18.81802]
[1777242900319,40.6,78069.18,0.0,-0.58197,0.0002,18.82866]
[1777242901431,40.6,78069.18,0.0,-0.58197,0.0002,18.82866]
[1777242901464,40.6,78069.18,0.0,-0.58197,0.0002,18.82866]
[1777242901710,40.6,78069.18,0.0,-0.58197,0.0002,18.82866]
[1777242901740,40.6,78069.18,0.0,-0.58197,0.0002,18.82866]
[1777242901778,40.6,78076.91,0.0,-0.58043,0.0002,18.84576]
[1777242902971,40.6,78076.91,0.0,-0.58043,0.0002,18.84576]
[1777242903021,40.6,78076.91,0.0,-0.58043,0.0002,18.84576]
[1777242903199,40.6,78087.71,0.0,-0.57828,0.0002,18.8692]
[1777242903271,40.6,78087.71,0.0,-0.57828,0.0002,18.8692]
[1777242903330,40.6,78087.71,0.0,-0.57828,0.0002,18.8692]
[1777242903477,40.6,78087.71,0.0,-0.57828,0.0002,18.8692]
[1777242903526,40.6,78087.71,0.0,-0.57828,0.0002,18.8692]
[1777242903992,40.6,78087.71,0.0,-0.57828,0.0002,18.8692]
[1777242904168,40.6,78087.71,0.0,-0.57828,0.0002,18.8692]
[1777242904044,40.6,78095.72,0.0,-0.57667,0.0002,18.88626]
[1777242904245,40.6,78095.72,0.0,-0.57667,0.0002,18.88626]
[1777242904313,40.6,78095.72,0.0,-0.57667,0.0002,18.88626]
[1777242904721,40.6,78084.37,0.0,-0.57894,0.0002,18.86206]
[1777242905728,40.6,78084.37,0.0,-0.57894,0.0002,18.86206]
[1777242905775,40.6,78077.99,0.0,-0.58021,0.0002,18.8482]
[1777242906816,40.6,78077.99,0.0,-0.58021,0.0002,18.8482]
[1777242906841,40.6,78077.99,0.0,-0.58021,0.0002,18.8482]
[1777242906966,40.6,78077.99,0.0,-0.58021,0.0002,18.8482]
[1777242906992,40.6,78079.25,0.0,-0.57996,0.0002,18.85095]
[1777242907349,40.6,78079.25,0.0,-0.57996,0.0002,18.85095]
[1777242907431,40.6,78079.25,0.0,-0.57996,0.0002,18.85095]
[1777242907531,40.6,78079.25,0.0,-0.57996,0.0002,18.85095]
[1777242907602,40.6,78079.25,0.0,-0.57996,0.0002,18.85095]
[1777242907699,40.6,78079.25,0.0,-0.57996,0.0002,18.85095]
[1777242907778,40.6,78079.25,0.0,-0.57996,0.0002,18.85095]
[1777242907822,40.6,78079.25,0.0,-0.57996,0.0002,18.85095]
[1777242907920,40.6,78079.25,0.0,-0.57996,0.0002,18.85095]
[1777242907982,40.6,78079.25,0.0,-0.57996,0.0002,18.85095]
[1777242908083,40.6,78060.17,0.0,-0.58377,0.0002,18.80842]
[1777242909556,40.6,78060.17,0.0,-0.58377,0.0002,18.80842]
[1777242909592,40.6,78060.17,0.0,-0.58377,0.0002,18.80842]
[1777242909707,40.6,78033.83,0.0,-0.58901,0.0002,18.74695]
[1777242910418,40.6,78033.83,0.0,-0.58901,0.0002,18.74695]
[1777242910488,40.6,78033.83,0.0,-0.58901,0.0002,18.74695]
[1777242910648,40.6,78033.83,0.0,-0.58901,0.0002,18.74695]
[1777242911053,40.6,78033.83,0.0,-0.58901,0.0002,18.74695]
[1777242911120,40.6,78033.83,0.0,-0.58901,0.0002,18.74695]
[1777242911146,40.6,78033.83,0.0,-0.58901,0.0002,18.74695]
[1777242911172,40.6,78032.83,0.0,-0.5892,0.0002,18.74463]
[1777242911335,40.6,78032.83,0.0,-0.5892,0.0002,18.74463]
[1777242911373,40.6,78032.83,0.0,-0.5892,0.0002,18.74463]
[1777242911590,40.6,78032.83,0.0,-0.5892,0.0002,18.74463]
[1777242911637,40.6,78032.83,0.0,-0.5892,0.0002,18.74463]
[1777242911654,40.6,78032.83,0.0,-0.5892,0.0002,18.74463]
[1777242911690,40.6,78032.83,0.0,-0.5892,0.0002,18.74463]
[1777242912128,40.6,78032.83,0.0,-0.5892,0.0002,18.74463]
[1777242912172,40.6,78032.83,0.0,-0.5892,0.0002,18.74463]
[1777242911709,40.6,78040.42,0.0,-0.58769,0.0002,18.76271]
[1777242912238,40.6,78040.42,0.0,-0.58769,0.0002,18.76271]
[1777242912373,40.6,78040.42,0.0,-0.58769,0.0002,18.76271]
[1777242912449,40.61,78059.61,0.0,-0.58384,0.0002,18.8075]
[1777242913842,40.61,78059.61,0.0,-0.58384,0.0002,18.8075]
[1777242913877,40.61,78059.61,0.0,-0.58384,0.0002,18.8075]
[1777242914114,40.61,78059.61,0.0,-0.58384,0.0002,18.8075]
[1777242914200,40.61,78072.22,0.0,-0.58134,0.0002,18.83571]
[1777242914336,40.61,78072.22,0.0,-0.58134,0.0002,18.83571]
[1777242914436,40.61,78072.22,0.0,-0.58134,0.0002,18.83571]
[1777242914508,40.61,78072.22,0.0,-0.58134,0.0002,18.83571]
[1777242914523,40.61,78072.22,0.0,-0.58134,0.0002,18.83571]
[1777242914561,40.61,78072.22,0.0,-0.58134,0.0002,18.83571]
[1777242914594,40.61,78072.22,0.0,-0.58134,0.0002,18.83571]
[1777242914622,40.61,78072.22,0.0,-0.58134,0.0002,18.83571]
[1777242914711,40.61,78072.22,0.0,-0.58134,0.0002,18.83571]
[1777242914989,40.61,78072.22,0.0,-0.58134,0.0002,18.83571]
[1777242915100,40.61,78072.22,0.0,-0.58134,0.0002,18.83571]
[1777242915201,40.61,78080.63,0.0,-0.57966,0.0002,18.85421]
[1777242915318,40.61,78080.63,0.0,-0.57966,0.0002,18.85421]
[1777242916179,40.61,78070.9,0.0,-0.5816,0.0002,18.83281]
[1777242917939,40.61,78070.9,0.0,-0.5816,0.0002,18.83281]
[1777242917964,40.61,78070.9,0.0,-0.5816,0.0002,18.83281]
[1777242918149,40.61,78070.9,0.0,-0.5816,0.0002,18.83281]
[1777242918031,40.61,78077.39,0.0,-0.5803,0.0002,18.84716]
[1777242918242,40.61,78077.39,0.0,-0.5803,0.0002,18.84716]
[1777242918345,40.61,78077.39,0.0,-0.5803,0.0002,18.84716]
[1777242918490,40.61,78077.39,0.0,-0.5803,0.0002,18.84716]
[1777242918565,40.61,78077.39,0.0,-0.5803,0.0002,18.84716]
[1777242918771,40.61,78081.58,0.0,-0.57947,0.0002,18.8563]
[1777242919315,40.61,78081.58,0.0,-0.57947,0.0002,18.8563]
[1777242919347,40.61,78081.58,0.0,-0.57947,0.0002,18.8563]
[1777242919567,40.61,78081.58,0.0,-0.57947,0.0002,18.8563]
[1777242919617,40.61,78084.08,0.0,-0.57896,0.0002,18.86173]
[1777242920999,40.61,78084.08,0.0,-0.57896,0.0002,18.86173]
[1777242921060,40.61,78084.08,0.0,-0.57896,0.0002,18.86173]
[1777242921159,40.61,78081.64,0.0,-0.57945,0.0002,18.85648]
[1777242921526,40.61,78081.64,0.0,-0.57945,0.0002,18.85648]
[1777242921560,40.61,78081.64,0.0,-0.57945,0.0002,18.85648]
[1777242922003,40.61,78081.64,0.0,-0.57945,0.0002,18.85648]
[1777242922035,40.61,78081.64,0.0,-0.57945,0.0002,18.85648]
[1777242922044,40.61,78081.64,0.0,-0.57945,0.0002,18.85648]
[1777242922069,40.61,78075.39,0.0,-0.5807,0.0002,18.84282]
[1777242922767,40.61,78075.39,0.0,-0.5807,0.0002,18.84282]
[1777242922770,40.61,78070.3,0.0,-0.58171,0.0002,18.83156]
[1777242924564,40.61,78070.3,0.0,-0.58171,0.0002,18.83156]
[1777242924578,40.61,78070.3,0.0,-0.58171,0.0002,18.83156]
[1777242924862,40.62,78072.38,0.0,-0.58129,0.0002,18.8362]
[1777242926218,40.62,78072.38,0.0,-0.58129,0.0002,18.8362]
[1777242926238,40.62,78072.38,0.0,-0.58129,0.0002,18.8362]
[1777242926412,40.62,78072.38,0.0,-0.58129,0.0002,18.8362]
[1777242926451,40.62,78072.38,0.0,-0.58129,0.0002,18.8362]
[1777242926546,40.62,78069.73,0.0,-0.58182,0.0002,18.83031]
[1777242927773,40.62,78075.01,0.0,-0.58077,0.0002,18.84199]
[1777242928324,40.62,78075.01,0.0,-0.58077,0.0002,18.84199]
[1777242928517,40.62,78075.01,0.0,-0.58077,0.0002,18.84199]
[1777242930498,40.61,78076.62,0.0,-0.58045,0.0002,18.84553]
[1777242930523,40.61,78076.62,0.0,-0.58045,0.0002,18.84553]
[1777242930552,40.61,78076.62,0.0,-0.58045,0.0002,18.84553]
[1777242930616,40.61,78076.62,0.0,-0.58045,0.0002,18.84553]
[1777242930649,40.61,78076.62,0.0,-0.58045,0.0002,18.84553]
[1777242930725,40.61,78076.62,0.0,-0.58045,0.0002,18.84553]
[1777242930827,40.61,78079.21,0.0,-0.57994,0.0002,18.85117]
[1777242931484,40.61,78079.21,0.0,-0.57994,0.0002,18.85117]
[1777242931538,40.61,78089.99,0.0,-0.5778,0.0002,18.86952]
[1777242932950,40.61,78092.4,0.0,-0.57732,0.0002,18.87463]
[1777242936890,40.61,78089.7,0.0,-0.57787,0.0002,18.86886]
[1777242937695,40.61,78090.22,0.0,-0.57777,0.0002,18.86994]
[1777242937920,40.61,78090.22,0.0,-0.57777,0.0002,18.86994]
[1777242938017,40.61,78094.9,0.0,-0.57683,0.0002,18.87989]
[1777242938286,40.61,78094.9,0.0,-0.57683,0.0002,18.87989]
[1777242938307,40.61,78094.9,0.0,-0.57683,0.0002,18.87989]
[1777242938408,40.61,78094.9,0.0,-0.57683,0.0002,18.87989]
[1777242938498,40.61,78094.9,0.0,-0.57683,0.0002,18.87989]
[1777242938670,40.61,78094.9,0.0,-0.57683,0.0002,18.87989]
[1777242938706,40.61,78094.9,0.0,-0.57683,0.0002,18.87989]
[1777242938722,40.61,78094.9,0.0,-0.57683,0.0002,18.87989]
[1777242938737,40.61,78094.9,0.0,-0.57683,0.0002,18.87989]
[1777242939123,40.61,78094.9,0.0,-0.57683,0.0002,18.87989]
[1777242939210,40.61,78106.61,0.0,-0.57448,0.0002,18.90433]
[1777242939585,40.61,78106.61,0.0,-0.57448,0.0002,18.90433]
[1777242939924,40.61,78106.61,0.0,-0.57448,0.0002,18.90433]
[1777242940164,40.61,78106.61,0.0,-0.57448,0.0002,18.90433]
[1777242939950,40.62,78139.79,0.0,-0.56783,0.0002,18.96992]
[1777242940719,40.62,78139.79,0.0,-0.56783,0.0002,18.96992]
[1777242940834,40.62,78139.79,0.0,-0.56783,0.0002,18.96992]
[1777242940872,40.62,78148.0,0.0,-0.56618,0.0002,18.98534]
[1777242943266,40.62,78145.68,0.0,-0.56664,0.0002,18.98102]
[1777242943290,40.62,78145.68,0.0,-0.56664,0.0002,18.98102]
[1777242943625,40.62,78144.86,0.0,-0.56681,0.0002,18.9795]
[1777242947944,40.62,78139.93,0.0,-0.56779,0.0002,18.97026]
[1777242949056,40.62,78145.59,0.0,-0.56665,0.0002,18.98093]
[1777242950673,40.62,78150.08,0.0,-0.56575,0.0002,18.98927]
[1777242951681,40.62,78150.96,0.0,-0.56557,0.0002,18.99091]
[1777242952688,40.62,78154.51,0.0,-0.56486,0.0002,18.99743]
[1777242953695,40.62,78162.41,0.0,-0.56327,0.0002,19.0117]
[1777242954702,40.62,78155.8,0.0,-0.5646,0.0002,18.99978]
[1777242956716,40.62,78150.16,0.0,-0.56573,0.0002,18.98945]
[1777242961961,40.63,78151.87,0.0,-0.56538,0.0002,18.99264]
[1777242962088,40.63,78151.87,0.0,-0.56538,0.0002,18.99264]
[1777242962238,40.63,78134.02,0.0,-0.56896,0.0002,18.95909]
[1777242963266,40.63,78119.07,0.0,-0.57195,0.0002,18.92984]
[1777242964257,40.63,78121.65,0.0,-0.57143,0.0002,18.935]
[1777242964341,40.63,78121.65,0.0,-0.57143,0.0002,18.935]
[1777242965217,40.63,78119.86,0.0,-0.57179,0.0002,18.93148]
[1777242968219,40.64,78115.4,0.0,-0.57267,0.0002,18.92266]
[1777242971224,40.65,78111.74,0.0,-0.57339,0.0002,18.91538]
[1777242972267,40.65,78124.27,0.0,-0.57088,0.0002,18.94045]
[1777242973162,40.65,78118.48,0.0,-0.57203,0.0002,18.929]
[1777242975991,40.65,78121.09,0.0,-0.5715,0.0002,18.93425]
[1777242976013,40.65,78121.09,0.0,-0.5715,0.0002,18.93425]
[1777242976032,40.65,78121.09,0.0,-0.5715,0.0002,18.93425]
[1777242976064,40.65,78121.09,0.0,-0.5715,0.0002,18.93425]
[1777242976094,40.65,78121.09,0.0,-0.5715,0.0002,18.93425]
[1777242976226,40.65,78127.03,0.0,-0.57031,0.0002,18.94597]
[1777242977066,40.66,78141.14,0.0,-0.56748,0.0002,18.97309]
[1777242978012,40.66,78141.14,0.0,-0.56748,0.0002,18.97309]
[1777242978043,40.66,78141.14,0.0,-0.56748,0.0002,18.97309]
[1777242978078,40.66,78148.5,0.0,-0.56601,0.0002,18.98684]
[1777242978873,40.66,78148.5,0.0,-0.566,0.0002,18.98686]
[1777242979883,40.66,78144.87,0.0,-0.56673,0.0002,18.98012]
[1777242984915,40.66,78148.25,0.0,-0.56605,0.0002,18.98646]
[1777242988234,40.66,78134.39,0.0,-0.56882,0.0002,18.96035]
[1777242988944,40.66,78134.39,0.0,-0.56882,0.0002,18.96037]
[1777242990192,40.66,78134.39,0.0,-0.56882,0.0002,18.96037]
[1777242990228,40.67,78134.97,0.0,-0.5687,0.0002,18.96151]
[1777242993266,40.67,78139.98,0.0,-0.56771,0.0002,18.9662]
[1777242995036,40.67,78141.65,0.0,-0.56737,0.0002,18.96937]
[1777242995230,40.67,78141.65,0.0,-0.56737,0.0002,18.96937]
[1777242995304,40.67,78142.74,0.0,-0.56715,0.0002,18.97144]
[1777242995387,40.67,78142.74,0.0,-0.56715,0.0002,18.97144]
[1777242995993,40.67,78142.74,0.0,-0.56715,0.0002,18.97145]
[1777242997000,40.67,78154.79,0.0,-0.56473,0.0002,18.99374]
[1777242998303,40.67,78158.75,0.0,-0.56394,0.0002,19.00092]
[1777243004049,40.68,78155.83,0.0,-0.56452,0.0002,18.99568]
[1777243006815,40.68,78157.88,0.0,-0.56411,0.0002,18.9994]
[1777243006863,40.68,78157.88,0.0,-0.56411,0.0002,18.9994]
[1777243007070,40.68,78162.02,0.0,-0.56327,0.0002,19.00684]
[1777243007765,40.68,78162.02,0.0,-0.56327,0.0002,19.00684]
[1777243010879,40.68,78160.64,0.0,-0.56355,0.0002,19.00437]
[1777243011299,40.68,78165.63,0.0,-0.56255,0.0002,19.01326]
[1777243012178,40.68,78165.63,0.0,-0.56255,0.0002,19.01326]
[1777243012278,40.68,78165.63,0.0,-0.56255,0.0002,19.01326]
[1777243012285,40.68,78165.63,0.0,-0.56255,0.0002,19.01326]
[1777243012317,40.68,78165.63,0.0,-0.56255,0.0002,19.01326]
[1777243012314,40.68,78165.8,0.0,-0.56251,0.0002,19.01356]
[1777243014206,40.68,78171.17,0.0,-0.56144,0.0002,19.02298]
[1777243018815,40.68,78171.35,0.0,-0.5614,0.0002,19.02327]
[1777243019258,40.68,78173.3,0.0,-0.56101,0.0002,19.02666]
[1777243020287,40.68,78169.19,0.0,-0.56183,0.0002,19.01952]
[1777243021022,40.68,78169.19,0.0,-0.56183,0.0002,19.01952]
[1777243021094,40.68,78169.19,0.0,-0.56183,0.0002,19.01952]
[1777243021167,40.68,78169.19,0.0,-0.56184,0.0002,19.01951]
[1777243025197,40.67,78164.32,0.0,-0.56282,0.0002,19.01091]
[1777243025371,40.67,78164.32,0.0,-0.56282,0.0002,19.01091]
[1777243026203,40.67,78162.32,0.0,-0.56322,0.0002,19.00735]
[1777243027506,40.67,78164.74,0.0,-0.56273,0.0002,19.01165]
[1777243028217,40.67,78156.44,0.0,-0.5644,0.0002,18.99677]
[1777243029229,40.67,78151.68,0.0,-0.56535,0.0002,18.98809]
[1777243030743,40.68,78150.81,0.0,-0.56553,0.0002,18.9865]
[1777243030995,40.68,78150.81,0.0,-0.56553,0.0002,18.9865]
[1777243031242,40.68,78148.78,0.0,-0.56593,0.0002,18.98277]
[1777243033879,40.68,78146.66,0.0,-0.56636,0.0002,18.97885]
[1777243034314,40.68,78154.63,0.0,-0.56476,0.0002,18.99352]
[1777243035316,40.68,78163.4,0.0,-0.563,0.0002,19.00931]
[1777243035682,40.68,78163.4,0.0,-0.563,0.0002,19.00931]
[1777243035688,40.68,78163.4,0.0,-0.563,0.0002,19.00931]
[1777243036278,40.68,78163.4,0.0,-0.563,0.0002,19.00931]
[1777243037285,40.68,78167.13,0.0,-0.56225,0.0002,19.01591]
[1777243037897,40.68,78167.13,0.0,-0.56225,0.0002,19.01591]
[1777243038291,40.68,78171.18,0.0,-0.56144,0.0002,19.02299]
[1777243043326,40.67,78169.47,0.0,-0.56178,0.0002,19.01996]
[1777243046778,40.67,78167.5,0.0,-0.56218,0.0002,19.01648]
[1777243046932,40.67,78167.5,0.0,-0.56218,0.0002,19.01648]
[1777243047355,40.67,78167.58,0.0,-0.56217,0.0002,19.01661]
[1777243048362,40.67,78178.08,0.0,-0.56005,0.0002,19.03486]
[1777243048654,40.67,78185.11,0.0,-0.55864,0.0002,19.04675]
[1777243050490,40.68,78185.11,0.0,-0.55864,0.0002,19.04679]
[1777243050896,40.68,78184.78,0.0,-0.55869,0.0002,19.0463]
[1777243053398,40.69,78189.76,0.0,-0.5577,0.0002,19.04977]
[1777243058725,40.7,78189.64,0.0,-0.55771,0.0002,19.04971]
[1777243059469,40.7,78189.64,0.0,-0.55771,0.0002,19.04971]
[1777243059586,40.7,78186.43,0.0,-0.55835,0.0002,19.04441]
[1777243061979,40.7,78186.54,0.0,-0.55832,0.0002,19.04462]
[1777243062078,40.71,78172.81,0.0,-0.56108,0.0002,19.02132]
[1777243067497,40.71,78174.8,0.0,-0.56067,0.0002,19.0248]
[1777243072532,40.7,78176.1,0.0,-0.56042,0.0002,19.02697]
[1777243077566,40.7,78175.09,0.0,-0.56063,0.0002,19.02516]
[1777243078865,40.7,78182.12,0.0,-0.55922,0.0002,19.03713]
[1777243083318,40.7,78164.42,0.0,-0.56277,0.0002,19.00651]
[1777243083653,40.7,78164.42,0.0,-0.56277,0.0002,19.00651]
[1777243083719,40.7,78164.42,0.0,-0.56277,0.0002,19.00651]
[1777243083788,40.7,78158.96,0.0,-0.56387,0.0002,18.99676]
[1777243085090,40.7,78154.49,0.0,-0.56477,0.0002,18.98867]
[1777243086368,40.7,78154.49,0.0,-0.56477,0.0002,18.98867]
[1777243087345,40.7,78151.22,0.0,-0.56542,0.0002,18.98269]
[1777243090381,40.7,78147.63,0.0,-0.56614,0.0002,18.97607]
[1777243090906,40.7,78147.63,0.0,-0.56614,0.0002,18.97607]
[1777243091363,40.7,78143.65,0.0,-0.56694,0.0002,18.96866]
[1777243096378,40.7,78142.7,0.0,-0.56713,0.0002,18.9669]
[1777243096738,40.7,78142.55,0.0,-0.56716,0.0002,18.96663]
[1777243097308,40.7,78135.85,0.0,-0.5685,0.0002,18.95396]
[1777243098343,40.7,78130.0,0.0,-0.56966,0.0002,18.94273]
[1777243098458,40.7,78130.0,0.0,-0.56966,0.0002,18.94273]
[1777243099370,40.7,78126.81,0.0,-0.5703,0.0002,18.93654]
[1777243101369,40.71,78135.05,0.0,-0.56865,0.0002,18.95251]
[1777243106390,40.71,78137.15,0.0,-0.56822,0.0002,18.95657]
[1777243107505,40.71,78138.56,0.0,-0.56793,0.0002,18.95927]
[1777243108329,40.71,78143.04,0.0,-0.56703,0.0002,18.96774]
[1777243109399,40.71,78146.58,0.0,-0.56632,0.0002,18.97436]
[1777243111219,40.71,78147.01,0.0,-0.56623,0.0002,18.97516]
[1777243112015,40.71,78148.73,0.0,-0.56591,0.0002,18.97347]
[1777243112171,40.71,78148.73,0.0,-0.56591,0.0002,18.97347]
[1777243112209,40.71,78148.73,0.0,-0.56591,0.0002,18.97347]
[1777243112241,40.71,78148.81,0.0,-0.56589,0.0002,18.97361]
[1777243113141,40.71,78148.81,0.0,-0.56589,0.0002,18.97361]
[1777243113158,40.71,78148.81,0.0,-0.56589,0.0002,18.97361]
[1777243113250,40.71,78148.81,0.0,-0.56589,0.0002,18.97361]
[1777243113280,40.71,78148.81,0.0,-0.56589,0.0002,18.97361]
[1777243113372,40.71,78148.81,0.0,-0.56589,0.0002,18.97361]
[1777243113374,40.71,78148.81,0.0,-0.56589,0.0002,18.97361]
[1777243113403,40.71,78148.81,0.0,-0.56589,0.0002,18.97361]
[1777243113344,40.72,78141.83,0.0,-0.56729,0.0002,18.96063]
[1777243113468,40.72,78141.83,0.0,-0.56729,0.0002,18.96063]
[1777243113867,40.72,78141.83,0.0,-0.56729,0.0002,18.96063]
[1777243114168,40.72,78151.88,0.0,-0.56527,0.0002,18.97929]
[1777243115832,40.72,78162.48,0.0,-0.56315,0.0002,18.99844]
[1777243117043,40.72,78162.48,0.0,-0.56315,0.0002,18.99844]
[1777243117084,40.72,78162.48,0.0,-0.56315,0.0002,18.99844]
[1777243117161,40.72,78162.48,0.0,-0.56315,0.0002,18.99844]
[1777243117210,40.72,78164.77,0.0,-0.56269,0.0002,19.00251]
[1777243117798,40.72,78164.77,0.0,-0.56269,0.0002,19.00251]
[1777243117899,40.72,78182.33,0.0,-0.55916,0.0002,19.03285]
[1777243118931,40.72,78181.58,0.0,-0.55931,0.0002,19.03157]
[1777243123888,40.71,78178.02,0.0,-0.56004,0.0002,19.02548]
[1777243127177,40.71,78177.26,0.0,-0.56019,0.0002,19.02414]
[1777243127423,40.71,78177.26,0.0,-0.56019,0.0002,19.02414]
[1777243127201,40.71,78170.35,0.0,-0.56158,0.0002,19.01219]
[1777243129216,40.71,78160.21,0.0,-0.56362,0.0002,18.99425]
[1777243130084,40.71,78161.93,0.0,-0.56327,0.0002,18.99733]
[1777243133961,40.71,78158.12,0.0,-0.56404,0.0002,18.99047]
[1777243135384,40.7,78163.99,0.0,-0.56286,0.0002,19.00096]
[1777243135674,40.7,78163.99,0.0,-0.56286,0.0002,19.00096]
[1777243136150,40.7,78170.55,0.0,-0.56155,0.0002,19.0125]
[1777243136983,40.7,78170.55,0.0,-0.56155,0.0002,19.01248]
[1777243139308,40.7,78169.13,0.0,-0.56184,0.0002,19.01]
[1777243139374,40.7,78169.13,0.0,-0.56184,0.0002,19.01]
[1777243139437,40.7,78174.32,0.0,-0.5608,0.0002,19.019]
[1777243141154,40.7,78186.86,0.0,-0.55827,0.0002,19.04029]
[1777243141766,40.7,78186.86,0.0,-0.55827,0.0002,19.04029]
[1777243142017,40.7,78186.86,0.0,-0.55827,0.0002,19.04029]
[1777243147151,40.71,78185.36,0.0,-0.55856,0.0002,19.0379]
[1777243147247,40.72,78180.91,0.0,-0.55944,0.0002,19.03048]
[1777243149359,40.72,78172.89,0.0,-0.56105,0.0002,19.01674]
[1777243155109,40.71,78176.18,0.0,-0.5604,0.0002,19.02234]
[1777243157248,40.71,78175.23,0.0,-0.5606,0.0002,19.02069]
[1777243157345,40.71,78177.77,0.0,-0.56009,0.0002,19.02504]
[1777243163164,40.71,78173.4,0.0,-0.56097,0.0002,19.01746]
[1777243166041,40.71,78173.1,0.0,-0.56104,0.0002,19.01693]
[1777243166185,40.7,78174.52,0.0,-0.56075,0.0002,19.01938]
[1777243167251,40.7,78168.48,0.0,-0.56197,0.0002,19.00885]
[1777243168258,40.7,78163.1,0.0,-0.56305,0.0002,18.99933]
[1777243170272,40.7,78158.34,0.0,-0.56401,0.0002,18.99079]
[1777243175308,40.7,78155.05,0.0,-0.56469,0.0002,18.9799]
[1777243180343,40.69,78163.13,0.0,-0.56308,0.0002,18.99439]
[1777243181350,40.69,78166.66,0.0,-0.56237,0.0002,19.00063]
[1777243182357,40.69,78171.47,0.0,-0.5614,0.0002,19.00907]
[1777243183364,40.69,78175.66,0.0,-0.56056,0.0002,19.01633]
[1777243186404,40.7,78175.6,0.0,-0.56056,0.0002,19.01626]
[1777243186492,40.7,78175.6,0.0,-0.56056,0.0002,19.01626]
[1777243186498,40.7,78174.99,0.0,-0.56068,0.0002,19.01523]
[1777243188960,40.7,78174.71,0.0,-0.56074,0.0002,19.01473]
[1777243189409,40.7,78174.4,0.0,-0.56081,0.0002,19.01419]
[1777243194443,40.69,78169.97,0.0,-0.5617,0.0002,19.00646]
[1777243198472,40.69,78166.08,0.0,-0.56249,0.0002,18.9996]
[1777243203513,40.69,78161.78,0.0,-0.56336,0.0002,18.99189]
[1777243208547,40.68,78162.37,0.0,-0.56325,0.0002,18.99287]
[1777243213762,40.68,78162.57,0.0,-0.56322,0.0002,18.99316]
[1777243215858,40.67,78162.03,0.0,-0.56333,0.0002,18.99217]
[1777243216471,40.67,78162.16,0.0,-0.56331,0.0002,18.99237]
[1777243217541,40.67,78148.38,0.0,-0.56608,0.0002,18.96729]
[1777243218108,40.67,78148.38,0.0,-0.56608,0.0002,18.96729]
[1777243218498,40.67,78146.51,0.0,-0.56645,0.0002,18.96381]
[1777243221466,40.67,78154.4,0.0,-0.56487,0.0002,18.97833]
[1777243225215,40.67,78156.58,0.0,-0.56444,0.0002,18.98226]
[1777243225525,40.67,78159.19,0.0,-0.56391,0.0002,18.98697]
[1777243230532,40.66,78162.07,0.0,-0.56334,0.0002,18.9921]
[1777243235360,40.66,78164.79,0.0,-0.56282,0.0002,18.99199]
[1777243235497,40.66,78166.49,0.0,-0.56248,0.0002,18.99499]
[1777243240512,40.65,78169.43,0.0,-0.5619,0.0002,19.00011]
[1777243241997,40.65,78170.0,0.0,-0.56179,0.0002,19.00108]
[1777243242052,40.65,78170.0,0.0,-0.56179,0.0002,19.00108]
[1777243242093,40.65,78158.01,0.0,-0.5642,0.0002,18.97974]
[1777243244178,40.65,78158.01,0.0,-0.5642,0.0002,18.97974]
[1777243244518,40.65,78150.45,0.0,-0.56572,0.0002,18.96593]
[1777243245662,40.65,78149.83,0.0,-0.56584,0.0002,18.96479]
[1777243246562,40.65,78165.62,0.0,-0.56267,0.0002,18.99335]
[1777243250645,40.65,78163.73,0.0,-0.56305,0.0002,18.98996]
[1777243251577,40.65,78165.41,0.0,-0.56272,0.0002,18.99293]
[1777243256589,40.64,78165.14,0.0,-0.56278,0.0002,18.99241]
[1777243260580,40.64,78160.94,0.0,-0.56363,0.0002,18.98486]
[1777243264318,40.64,78164.24,0.0,-0.56297,0.0002,18.99074]
[1777243264353,40.64,78164.24,0.0,-0.56297,0.0002,18.99074]
[1777243264486,40.64,78170.71,0.0,-0.56167,0.0002,19.00214]
[1777243266595,40.64,78170.71,0.0,-0.56167,0.0002,19.00214]
[1777243265950,40.64,78181.62,0.0,-0.55947,0.0002,19.02092]
[1777243266957,40.64,78185.21,0.0,-0.55875,0.0002,19.02697]
[1777243269417,40.64,78189.07,0.0,-0.55797,0.0002,19.03341]
[1777243275014,40.64,78190.94,0.0,-0.5576,0.0002,19.03651]
[1777243277591,40.63,78198.81,0.0,-0.55602,0.0002,19.04931]
[1777243279987,40.63,78201.14,0.0,-0.55555,0.0002,19.05305]
[1777243280009,40.63,78201.14,0.0,-0.55555,0.0002,19.05305]
[1777243282975,40.63,78200.08,0.0,-0.55577,0.0002,19.05131]
[1777243283072,40.63,78196.54,0.0,-0.55649,0.0002,19.04556]
[1777243284078,40.63,78202.16,0.0,-0.55535,0.0002,19.05461]
[1777243289113,40.62,78204.17,0.0,-0.55496,0.0002,19.05773]
[1777243290353,40.62,78200.28,0.0,-0.55575,0.0002,19.0515]
[1777243296162,40.61,78202.31,0.0,-0.55537,0.0002,19.0498]
[1777243300423,40.6,78210.9,0.0,-0.55364,0.0002,19.06327]
[1777243305226,40.61,78214.51,0.0,-0.55291,0.0002,19.0689]
[1777243310494,40.61,78218.26,0.0,-0.55215,0.0002,19.07465]
[1777243313212,40.6,78219.42,0.0,-0.55192,0.0002,19.07639]
[1777243313545,40.6,78219.85,0.0,-0.55183,0.0002,19.07703]
[1777243315221,40.6,78221.42,0.0,-0.55152,0.0002,19.07939]
[1777243315298,40.6,78221.42,0.0,-0.55152,0.0002,19.07939]
[1777243315348,40.6,78227.92,0.0,-0.5502,0.0002,19.08907]
[1777243316338,40.6,78227.92,0.0,-0.5502,0.0002,19.08907]
[1777243316430,40.6,78230.98,0.0,-0.54959,0.0002,19.09355]
[1777243321642,40.6,78231.73,0.0,-0.54944,0.0002,19.09462]
[1777243321338,40.6,78242.46,0.0,-0.54727,0.0002,19.10996]
[1777243322656,40.6,78240.52,0.0,-0.54766,0.0002,19.10724]
[1777243327684,40.6,78243.15,0.0,-0.54713,0.0002,19.11089]
[1777243332706,40.58,78245.32,0.0,-0.54671,0.0002,19.11382]
[1777243336283,40.57,78246.0,0.0,-0.54659,0.0002,19.1147]
[1777243336326,40.57,78246.0,0.0,-0.54659,0.0002,19.1147]
[1777243336535,40.57,78246.0,0.0,-0.54659,0.0002,19.1147]
[1777243336578,40.57,78246.0,0.0,-0.54659,0.0002,19.1147]
[1777243336679,40.57,78242.73,0.0,-0.54725,0.0002,19.11012]
[1777243336760,40.57,78242.73,0.0,-0.54725,0.0002,19.11012]
[1777243336787,40.57,78242.73,0.0,-0.54725,0.0002,19.11012]
[1777243339464,40.57,78238.46,0.0,-0.54812,0.0002,19.10408]
[1777243341289,40.57,78237.08,0.0,-0.5484,0.0002,19.1021]
[1777243341623,40.57,78238.3,0.0,-0.54815,0.0002,19.10385]
[1777243346653,40.57,78237.02,0.0,-0.54841,0.0002,19.10201]
[1777243346695,40.57,78237.02,0.0,-0.54841,0.0002,19.10201]
[1777243346817,40.57,78236.7,0.0,-0.54848,0.0002,19.10155]
[1777243346864,40.57,78236.7,0.0,-0.54848,0.0002,19.10155]
[1777243346915,40.57,78236.7,0.0,-0.54848,0.0002,19.10155]
[1777243346963,40.57,78236.7,0.0,-0.54848,0.0002,19.10155]
[1777243347520,40.57,78236.66,0.0,-0.54848,0.0002,19.10149]
[1777243348616,40.57,78228.12,0.0,-0.55021,0.0002,19.08907]
[1777243349004,40.57,78228.12,0.0,-0.55021,0.0002,19.08907]
[1777243349048,40.57,78228.12,0.0,-0.55021,0.0002,19.08907]
[1777243349075,40.57,78228.12,0.0,-0.55021,0.0002,19.08907]
[1777243349264,40.57,78228.12,0.0,-0.55021,0.0002,19.08907]
[1777243349296,40.57,78228.12,0.0,-0.55021,0.0002,19.08907]
[1777243349660,40.57,78228.12,0.0,-0.55021,0.0002,19.08907]
[1777243349696,40.57,78228.12,0.0,-0.55021,0.0002,19.08907]
[1777243349673,40.57,78227.71,0.0,-0.5503,0.0002,19.08845]
[1777243349938,40.57,78227.71,0.0,-0.5503,0.0002,19.08845]
[1777243349972,40.57,78227.71,0.0,-0.5503,0.0002,19.08845]
[1777243350540,40.57,78227.71,0.0,-0.5503,0.0002,19.08845]
[1777243355579,40.56,78229.46,0.0,-0.54996,0.0002,19.08612]
[1777243357998,40.56,78230.04,0.0,-0.54985,0.0002,19.08696]
[1777243358028,40.56,78230.04,0.0,-0.54985,0.0002,19.08696]
[1777243358285,40.56,78230.04,0.0,-0.54985,0.0002,19.08696]
[1777243358596,40.56,78229.33,0.0,-0.54999,0.0002,19.08591]
[1777243363632,40.56,78229.86,0.0,-0.54989,0.0002,19.08665]
[1777243367150,40.56,78231.25,0.0,-0.54962,0.0002,19.08867]
[1777243367189,40.56,78231.25,0.0,-0.54962,0.0002,19.08867]
[1777243367411,40.56,78231.25,0.0,-0.54962,0.0002,19.08867]
[1777243367661,40.55,78231.81,0.0,-0.5495,0.0002,19.08948]
[1777243369189,40.55,78231.12,0.0,-0.54964,0.0002,19.08846]
[1777243369205,40.55,78231.12,0.0,-0.54964,0.0002,19.08846]
[1777243369674,40.55,78232.84,0.0,-0.5493,0.0002,19.09096]
[1777243374709,40.55,78230.93,0.0,-0.54969,0.0002,19.08814]
[1777243379744,40.54,78234.58,0.0,-0.54896,0.0002,19.09341]
[1777243384971,40.54,78235.22,0.0,-0.54883,0.0002,19.09431]
[1777243385312,40.54,78234.99,0.0,-0.54888,0.0002,19.09397]
[1777243389689,40.54,78230.38,0.0,-0.54982,0.0002,19.08723]
[1777243395012,40.53,78231.73,0.0,-0.54955,0.0002,19.08917]
[1777243395683,40.53,78237.04,0.0,-0.54848,0.0002,19.09684]
[1777243399566,40.53,78235.21,0.0,-0.54885,0.0002,19.09419]
[1777243399663,40.53,78235.6,0.0,-0.54877,0.0002,19.09475]
[1777243400638,40.53,78240.94,0.0,-0.54769,0.0002,19.10239]
[1777243401689,40.53,78244.57,0.0,-0.54695,0.0002,19.10751]
[1777243402822,40.53,78246.93,0.0,-0.54647,0.0002,19.11081]
[1777243403733,40.54,78245.94,0.0,-0.54667,0.0002,19.10945]
[1777243408295,40.54,78247.51,0.0,-0.54634,0.0002,19.11167]
[1777243408707,40.54,78248.23,0.0,-0.54619,0.0002,19.11269]
[1777243409687,40.55,78252.81,0.0,-0.54526,0.0002,19.11896]
[1777243412585,40.55,78251.89,0.0,-0.54546,0.0002,19.11287]
[1777243412635,40.55,78252.27,0.0,-0.54538,0.0002,19.11339]
[1777243416967,40.55,78254.51,0.0,-0.54492,0.0002,19.11646]
[1777243417102,40.55,78254.51,0.0,-0.54492,0.0002,19.11646]
[1777243417188,40.55,78254.51,0.0,-0.54492,0.0002,19.11646]
[1777243417759,40.56,78259.6,0.0,-0.54388,0.0002,19.12327]
[1777243418764,40.56,78270.65,0.0,-0.54164,0.0002,19.13758]
[1777243421165,40.56,78267.18,0.0,-0.54235,0.0002,19.13315]
[1777243421772,40.56,78259.36,0.0,-0.54393,0.0002,19.12296]
[1777243423674,40.56,78263.17,0.0,-0.54316,0.0002,19.12798]
[1777243426068,40.56,78262.18,0.0,-0.54336,0.0002,19.12669]
[1777243426744,40.56,78262.25,0.0,-0.54334,0.0002,19.12678]
[1777243431792,40.56,78259.57,0.0,-0.54388,0.0002,19.12326]
[1777243436032,40.56,78262.69,0.0,-0.54325,0.0002,19.12737]
[1777243436038,40.56,78262.69,0.0,-0.54325,0.0002,19.12737]
[1777243436077,40.56,78262.69,0.0,-0.54325,0.0002,19.12737]
[1777243436141,40.56,78262.69,0.0,-0.54325,0.0002,19.12737]
[1777243437416,40.56,78273.79,0.0,-0.541,0.0002,19.14156]
[1777243440849,40.56,78271.03,0.0,-0.54156,0.0002,19.13808]
[1777243441721,40.56,78270.03,0.0,-0.54177,0.0002,19.13681]
[1777243445751,40.56,78265.36,0.0,-0.54272,0.0002,19.13081]
[1777243446710,40.56,78269.15,0.0,-0.54195,0.0002,19.13567]
[1777243451721,40.56,78269.17,0.0,-0.54194,0.0002,19.13569]
[1777243455787,40.55,78263.23,0.0,-0.54315,0.0002,19.12802]
[1777243457784,40.55,78257.74,0.0,-0.54427,0.0002,19.12078]
[1777243462804,40.55,78260.14,0.0,-0.54378,0.0002,19.12395]
[1777243467807,40.55,78260.49,0.0,-0.54371,0.0002,19.12441]
[1777243472811,40.55,78259.73,0.0,-0.54388,0.0002,19.11854]
[1777243477835,40.55,78258.83,0.0,-0.54406,0.0002,19.11734]
[1777243480738,40.55,78262.38,0.0,-0.54334,0.0002,19.12201]
[1777243481785,40.55,78270.49,0.0,-0.5417,0.0002,19.13247]
[1777243482713,40.55,78269.69,0.0,-0.54186,0.0002,19.13145]
[1777243486160,40.55,78270.99,0.0,-0.5416,0.0002,19.1331]
[1777243486197,40.55,78270.99,0.0,-0.5416,0.0002,19.1331]
[1777243486728,40.55,78274.45,0.0,-0.54089,0.0002,19.13745]
[1777243490237,40.55,78277.97,0.0,-0.54018,0.0002,19.14182]
[1777243490768,40.55,78277.92,0.0,-0.54019,0.0002,19.14176]
[1777243491062,40.55,78277.92,0.0,-0.54019,0.0002,19.14176]
[1777243491077,40.55,78277.92,0.0,-0.54019,0.0002,19.14176]
[1777243491145,40.55,78277.92,0.0,-0.54019,0.0002,19.14176]
[1777243491800,40.55,78277.94,0.0,-0.54019,0.0002,19.14178]
[1777243496808,40.55,78278.28,0.0,-0.54012,0.0002,19.1422]
[1777243496845,40.55,78282.09,0.0,-0.53934,0.0002,19.14685]
[1777243499193,40.55,78280.42,0.0,-0.53968,0.0002,19.14483]
[1777243499606,40.55,78280.42,0.0,-0.53968,0.0002,19.14483]
[1777243501833,40.55,78276.63,0.0,-0.54045,0.0002,19.14017]
[1777243507035,40.55,78273.61,0.0,-0.54106,0.0002,19.13642]
[1777243507671,40.55,78273.61,0.0,-0.54106,0.0002,19.13642]
[1777243507685,40.55,78273.61,0.0,-0.54106,0.0002,19.13642]
[1777243507694,40.55,78269.55,0.0,-0.54188,0.0002,19.13129]
[1777243507910,40.55,78269.55,0.0,-0.54188,0.0002,19.13129]
[1777243507928,40.55,78269.55,0.0,-0.54188,0.0002,19.13129]
[1777243508085,40.55,78269.55,0.0,-0.54188,0.0002,19.13129]
[1777243508112,40.55,78269.55,0.0,-0.54188,0.0002,19.13129]
[1777243508670,40.55,78269.55,0.0,-0.54188,0.0002,19.13129]
[1777243512334,40.55,78266.89,0.0,-0.54242,0.0002,19.12789]
[1777243512698,40.55,78264.43,0.0,-0.54292,0.0002,19.1247]
[1777243513242,40.55,78264.43,0.0,-0.54292,0.0002,19.1247]
[1777243513706,40.55,78268.87,0.0,-0.54202,0.0002,19.13042]
[1777243514713,40.55,78272.38,0.0,-0.54131,0.0002,19.13487]
[1777243515720,40.55,78285.55,0.0,-0.53864,0.0002,19.15103]
[1777243517211,40.55,78285.55,0.0,-0.53864,0.0002,19.15104]
[1777243517332,40.55,78285.55,0.0,-0.53864,0.0002,19.15104]
[1777243517568,40.55,78285.55,0.0,-0.53864,0.0002,19.15104]
[1777243517707,40.55,78285.55,0.0,-0.53864,0.0002,19.15104]
[1777243517739,40.55,78285.55,0.0,-0.53864,0.0002,19.15104]
[1777243517858,40.55,78285.55,0.0,-0.53864,0.0002,19.15104]
[1777243517772,40.55,78310.35,0.0,-0.5336,0.0002,19.17914]
[1777243517960,40.55,78310.35,0.0,-0.5336,0.0002,19.17914]
[1777243517961,40.55,78310.35,0.0,-0.5336,0.0002,19.17914]
[1777243517980,40.55,78310.35,0.0,-0.5336,0.0002,19.17914]
[1777243518170,40.55,78310.35,0.0,-0.5336,0.0002,19.17914]
[1777243518174,40.55,78310.35,0.0,-0.5336,0.0002,19.17914]
[1777243518189,40.55,78310.35,0.0,-0.5336,0.0002,19.17914]
[1777243518214,40.55,78310.35,0.0,-0.5336,0.0002,19.17914]
[1777243518420,40.55,78310.35,0.0,-0.5336,0.0002,19.17914]
[1777243518424,40.55,78310.35,0.0,-0.5336,0.0002,19.17914]
[1777243518455,40.55,78310.35,0.0,-0.5336,0.0002,19.17914]
[1777243518612,40.55,78310.35,0.0,-0.5336,0.0002,19.17914]
[1777243518638,40.55,78310.35,0.0,-0.5336,0.0002,19.17914]
[1777243518855,40.55,78310.35,0.0,-0.5336,0.0002,19.17914]
[1777243518858,40.55,78310.35,0.0,-0.5336,0.0002,19.17914]
[1777243518878,40.56,78310.35,0.0,-0.5336,0.0002,19.17915]
[1777243519063,40.56,78310.35,0.0,-0.5336,0.0002,19.17915]
[1777243519084,40.56,78310.35,0.0,-0.5336,0.0002,19.17915]
[1777243519260,40.56,78310.35,0.0,-0.5336,0.0002,19.17915]
[1777243519294,40.56,78310.35,0.0,-0.5336,0.0002,19.17915]
[1777243519460,40.56,78310.35,0.0,-0.5336,0.0002,19.17915]
[1777243519749,40.56,78312.28,0.0,-0.5332,0.0002,19.18121]
[1777243520569,40.56,78312.28,0.0,-0.5332,0.0002,19.18121]
[1777243520589,40.56,78312.28,0.0,-0.5332,0.0002,19.18121]
[1777243520785,40.56,78312.28,0.0,-0.5332,0.0002,19.18121]
[1777243520841,40.56,78312.5,0.0,-0.53316,0.0002,19.18145]
[1777243521671,40.56,78312.5,0.0,-0.53316,0.0002,19.18145]
[1777243521770,40.56,78312.5,0.0,-0.53316,0.0002,19.18145]
[1777243521786,40.56,78314.97,0.0,-0.53265,0.0002,19.18406]
[1777243521920,40.56,78314.97,0.0,-0.53265,0.0002,19.18406]
[1777243522627,40.56,78314.97,0.0,-0.53265,0.0002,19.18406]
[1777243522658,40.56,78314.97,0.0,-0.53265,0.0002,19.18406]
[1777243522760,40.56,78314.97,0.0,-0.53265,0.0002,19.18406]
[1777243522822,40.56,78320.82,0.0,-0.53146,0.0002,19.19011]
[1777243523159,40.56,78320.82,0.0,-0.53146,0.0002,19.19011]
[1777243523541,40.56,78320.82,0.0,-0.53146,0.0002,19.19011]
[1777243523585,40.56,78320.82,0.0,-0.53146,0.0002,19.19011]
[1777243523694,40.56,78320.82,0.0,-0.53146,0.0002,19.19011]
[1777243523706,40.56,78320.82,0.0,-0.53146,0.0002,19.19011]
[1777243523786,40.56,78320.82,0.0,-0.53146,0.0002,19.19011]
[1777243523860,40.56,78320.82,0.0,-0.53146,0.0002,19.19011]
[1777243523809,40.56,78331.37,0.0,-0.52932,0.0002,19.20059]
[1777243523896,40.56,78331.37,0.0,-0.52932,0.0002,19.20059]
[1777243523941,40.56,78331.37,0.0,-0.52932,0.0002,19.20059]
[1777243524794,40.56,78331.37,0.0,-0.52932,0.0002,19.20059]
[1777243525798,40.56,78337.07,0.0,-0.52816,0.0002,19.20602]
[1777243526711,40.56,78337.07,0.0,-0.52816,0.0002,19.20602]
[1777243526716,40.56,78337.07,0.0,-0.52816,0.0002,19.20602]
[1777243526757,40.56,78337.07,0.0,-0.52816,0.0002,19.20602]
[1777243526806,40.56,78340.21,0.0,-0.52752,0.0002,19.20894]
[1777243526960,40.56,78340.21,0.0,-0.52752,0.0002,19.20894]
[1777243527245,40.56,78340.21,0.0,-0.52752,0.0002,19.20894]
[1777243527246,40.56,78340.21,0.0,-0.52752,0.0002,19.20894]
[1777243527281,40.56,78340.21,0.0,-0.52752,0.0002,19.20894]
[1777243527812,40.56,78333.17,0.0,-0.52895,0.0002,19.20232]
[1777243528819,40.56,78339.48,0.0,-0.52767,0.0002,19.20827]
[1777243529213,40.56,78339.48,0.0,-0.52767,0.0002,19.20827]
[1777243529825,40.56,78342.27,0.0,-0.5271,0.0002,19.21083]
[1777243534862,40.56,78350.97,0.0,-0.52534,0.0002,19.21374]
[1777243535897,40.56,78352.41,0.0,-0.52505,0.0002,19.21498]
[1777243536882,40.56,78356.2,0.0,-0.52428,0.0002,19.21821]
[1777243541905,40.56,78354.67,0.0,-0.52459,0.0002,19.21692]
[1777243546919,40.57,78353.94,0.0,-0.52474,0.0002,19.21631]
[1777243551942,40.57,78355.78,0.0,-0.52436,0.0002,19.21787]
[1777243553818,40.57,78349.49,0.0,-0.52564,0.0002,19.21246]
[1777243558829,40.57,78349.94,0.0,-0.52555,0.0002,19.21286]
[1777243559519,40.57,78352.84,0.0,-0.52496,0.0002,19.21537]
[1777243559558,40.57,78352.84,0.0,-0.52496,0.0002,19.21537]
[1777243559637,40.57,78352.84,0.0,-0.52496,0.0002,19.21537]
[1777243559678,40.57,78352.84,0.0,-0.52496,0.0002,19.21537]
[1777243559844,40.57,78352.84,0.0,-0.52496,0.0002,19.21537]
[1777243559867,40.57,78352.84,0.0,-0.52496,0.0002,19.21537]
[1777243559843,40.57,78351.63,0.0,-0.5252,0.0002,19.21433]
[1777243563782,40.57,78342.86,0.0,-0.52699,0.0002,19.20655]
[1777243564858,40.57,78342.86,0.0,-0.52699,0.0002,19.20655]
[1777243565815,40.57,78342.86,0.0,-0.52699,0.0002,19.20655]
[1777243566281,40.57,78342.63,0.0,-0.52703,0.0002,19.20634]
[1777243566392,40.57,78342.63,0.0,-0.52703,0.0002,19.20634]
[1777243566411,40.57,78342.63,0.0,-0.52703,0.0002,19.20634]
[1777243566443,40.57,78342.63,0.0,-0.52703,0.0002,19.20634]
[1777243566590,40.57,78342.63,0.0,-0.52703,0.0002,19.20634]
[1777243566637,40.57,78342.63,0.0,-0.52703,0.0002,19.20634]
[1777243566815,40.57,78342.63,0.0,-0.52703,0.0002,19.20634]
[1777243566894,40.57,78342.63,0.0,-0.52703,0.0002,19.20634]
[1777243566835,40.57,78352.44,0.0,-0.52504,0.0002,19.21503]
[1777243567035,40.57,78352.44,0.0,-0.52504,0.0002,19.21503]
[1777243567076,40.57,78352.44,0.0,-0.52504,0.0002,19.21503]
[1777243567251,40.57,78352.44,0.0,-0.52504,0.0002,19.21503]
[1777243567313,40.57,78352.44,0.0,-0.52504,0.0002,19.21503]
[1777243567400,40.57,78352.44,0.0,-0.52504,0.0002,19.21503]
[1777243567561,40.57,78352.44,0.0,-0.52504,0.0002,19.21503]
[1777243567601,40.57,78352.44,0.0,-0.52504,0.0002,19.21503]
[1777243567630,40.57,78352.44,0.0,-0.52504,0.0002,19.21503]
[1777243567757,40.57,78352.44,0.0,-0.52504,0.0002,19.21503]
[1777243567858,40.57,78365.12,0.0,-0.52246,0.0002,19.22555]
[1777243568000,40.57,78365.12,0.0,-0.52246,0.0002,19.22555]
[1777243568031,40.57,78365.12,0.0,-0.52246,0.0002,19.22555]
[1777243568108,40.57,78365.12,0.0,-0.52246,0.0002,19.22555]
[1777243568204,40.57,78365.12,0.0,-0.52246,0.0002,19.22555]
[1777243568323,40.57,78365.12,0.0,-0.52246,0.0002,19.22555]
[1777243568624,40.57,78365.12,0.0,-0.52246,0.0002,19.22555]
[1777243568709,40.57,78373.61,0.0,-0.52073,0.0002,19.23215]
[1777243570119,40.57,78387.88,0.0,-0.51783,0.0002,19.24243]
[1777243571467,40.57,78379.49,0.0,-0.51953,0.0002,19.23651]
[1777243572323,40.57,78379.49,0.0,-0.51953,0.0002,19.23651]
[1777243572454,40.57,78378.25,0.0,-0.51979,0.0002,19.23561]
[1777243578172,40.57,78376.04,0.0,-0.52024,0.0002,19.23397]
[1777243579085,40.57,78376.04,0.0,-0.52024,0.0002,19.23397]
[1777243579182,40.56,78370.23,0.0,-0.52142,0.0002,19.22956]
[1777243582362,40.56,78370.0,0.0,-0.52147,0.0002,19.22937]
[1777243582448,40.56,78370.0,0.0,-0.52147,0.0002,19.22937]
[1777243582542,40.56,78369.03,0.0,-0.52167,0.0002,19.22861]
[1777243584758,40.56,78364.11,0.0,-0.52267,0.0002,19.22472]
[1777243590259,40.55,78365.57,0.0,-0.52238,0.0002,19.22587]
[1777243592764,40.55,78369.67,0.0,-0.52156,0.0002,19.22425]
[1777243599319,40.54,78370.79,0.0,-0.52133,0.0002,19.2251]
[1777243604353,40.54,78368.44,0.0,-0.52182,0.0002,19.22326]
[1777243609940,40.53,78369.32,0.0,-0.52164,0.0002,19.22394]
[1777243616883,40.52,78368.91,0.0,-0.52173,0.0002,19.22361]
[1777243616907,40.52,78368.91,0.0,-0.52173,0.0002,19.22361]
[1777243618457,40.53,78357.94,0.0,-0.52396,0.0002,19.21474]
[1777243619459,40.53,78353.73,0.0,-0.52482,0.0002,19.21118]
[1777243621020,40.53,78352.28,0.0,-0.52512,0.0002,19.20993]
[1777243621121,40.53,78352.28,0.0,-0.52512,0.0002,19.20993]
[1777243621164,40.53,78352.28,0.0,-0.52512,0.0002,19.20993]
[1777243621168,40.53,78352.28,0.0,-0.52512,0.0002,19.20993]
[1777243621215,40.53,78352.28,0.0,-0.52512,0.0002,19.20993]
[1777243621372,40.53,78352.28,0.0,-0.52512,0.0002,19.20993]
[1777243621375,40.53,78352.28,0.0,-0.52512,0.0002,19.20993]
[1777243621401,40.53,78352.28,0.0,-0.52512,0.0002,19.20993]
[1777243621572,40.53,78352.28,0.0,-0.52512,0.0002,19.20993]
[1777243621588,40.53,78352.28,0.0,-0.52512,0.0002,19.20993]
[1777243621774,40.53,78352.28,0.0,-0.52512,0.0002,19.20993]
[1777243621801,40.53,78352.28,0.0,-0.52512,0.0002,19.20993]
[1777243621997,40.53,78348.69,0.0,-0.52585,0.0002,19.2068]
[1777243622017,40.53,78348.69,0.0,-0.52585,0.0002,19.2068]
[1777243622285,40.53,78348.69,0.0,-0.52585,0.0002,19.2068]
[1777243622315,40.53,78348.69,0.0,-0.52585,0.0002,19.2068]
[1777243622544,40.53,78348.69,0.0,-0.52585,0.0002,19.2068]
[1777243622560,40.53,78348.69,0.0,-0.52585,0.0002,19.2068]
[1777243622785,40.53,78348.69,0.0,-0.52585,0.0002,19.2068]
[1777243622800,40.53,78348.69,0.0,-0.52585,0.0002,19.2068]
[1777243622985,40.53,78348.69,0.0,-0.52585,0.0002,19.2068]
[1777243622868,40.53,78347.09,0.0,-0.52617,0.0002,19.20538]
[1777243623011,40.53,78347.09,0.0,-0.52617,0.0002,19.20538]
[1777243623187,40.53,78347.09,0.0,-0.52617,0.0002,19.20538]
[1777243623486,40.53,78347.09,0.0,-0.52617,0.0002,19.20538]
[1777243624898,40.53,78347.09,0.0,-0.52617,0.0002,19.20538]
[1777243624932,40.53,78347.09,0.0,-0.52617,0.0002,19.20538]
[1777243624934,40.53,78344.46,0.0,-0.52671,0.0002,19.20302]
[1777243625685,40.53,78344.46,0.0,-0.52671,0.0002,19.20302]
[1777243625715,40.53,78344.46,0.0,-0.52671,0.0002,19.20302]
[1777243625816,40.53,78339.8,0.0,-0.52766,0.0002,19.19876]
[1777243626355,40.53,78339.8,0.0,-0.52766,0.0002,19.19876]
[1777243626379,40.53,78339.8,0.0,-0.52766,0.0002,19.19876]
[1777243626461,40.53,78339.8,0.0,-0.52766,0.0002,19.19876]
[1777243626593,40.53,78339.8,0.0,-0.52766,0.0002,19.19876]
[1777243626622,40.53,78339.8,0.0,-0.52766,0.0002,19.19876]
[1777243626630,40.53,78333.47,0.0,-0.52895,0.0002,19.1928]
[1777243627052,40.53,78333.47,0.0,-0.52895,0.0002,19.1928]
[1777243627122,40.53,78333.47,0.0,-0.52895,0.0002,19.1928]
[1777243627515,40.53,78332.78,0.0,-0.52909,0.0002,19.19213]
[1777243628705,40.53,78332.78,0.0,-0.52909,0.0002,19.19213]
[1777243628784,40.53,78332.78,0.0,-0.52909,0.0002,19.19213]
[1777243628967,40.53,78332.78,0.0,-0.52909,0.0002,19.19213]
[1777243629003,40.53,78315.07,0.0,-0.53269,0.0002,19.17433]
[1777243629091,40.53,78315.07,0.0,-0.53269,0.0002,19.17433]
[1777243629207,40.53,78315.07,0.0,-0.53269,0.0002,19.17433]
[1777243629824,40.53,78315.07,0.0,-0.53269,0.0002,19.17433]
[1777243629850,40.53,78315.07,0.0,-0.53269,0.0002,19.17433]
[1777243629906,40.53,78333.52,0.0,-0.52893,0.0002,19.19286]
[1777243630036,40.53,78333.52,0.0,-0.52893,0.0002,19.19286]
[1777243630438,40.53,78333.52,0.0,-0.52893,0.0002,19.19286]
[1777243630481,40.53,78333.52,0.0,-0.52893,0.0002,19.19286]
[1777243630582,40.53,78347.04,0.0,-0.52618,0.0002,19.20535]
[1777243631468,40.53,78347.04,0.0,-0.52618,0.0002,19.20535]
[1777243631497,40.53,78347.04,0.0,-0.52618,0.0002,19.20535]
[1777243631611,40.53,78347.04,0.0,-0.52618,0.0002,19.20535]
[1777243631712,40.53,78349.2,0.0,-0.52574,0.0002,19.20726]
[1777243633493,40.53,78347.82,0.0,-0.52602,0.0002,19.20604]
[1777243633512,40.53,78347.82,0.0,-0.52602,0.0002,19.20604]
[1777243633836,40.53,78345.95,0.0,-0.5264,0.0002,19.20438]
[1777243635571,40.53,78342.12,0.0,-0.52718,0.0002,19.20091]
[1777243640606,40.53,78340.29,0.0,-0.52755,0.0002,19.19923]
[1777243641612,40.53,78336.36,0.0,-0.52835,0.0002,19.19556]
[1777243644893,40.53,78337.6,0.0,-0.5281,0.0002,19.19673]
[1777243644977,40.53,78336.06,0.0,-0.52841,0.0002,19.19528]
[1777243649668,40.53,78340.32,0.0,-0.52754,0.0002,19.19926]
[1777243650432,40.53,78340.32,0.0,-0.52754,0.0002,19.19926]
[1777243650530,40.53,78340.32,0.0,-0.52754,0.0002,19.19926]
[1777243650951,40.53,78343.74,0.0,-0.52685,0.0002,19.20239]
[1777243652402,40.53,78343.74,0.0,-0.52686,0.0002,19.19754]
[1777243652426,40.53,78343.74,0.0,-0.52686,0.0002,19.19754]
[1777243652889,40.53,78361.3,0.0,-0.52328,0.0002,19.2127]
[1777243655877,40.53,78363.15,0.0,-0.52291,0.0002,19.2142]
[1777243655940,40.53,78365.02,0.0,-0.52253,0.0002,19.2157]
[1777243661753,40.53,78363.43,0.0,-0.52285,0.0002,19.21441]
[1777243666787,40.52,78367.18,0.0,-0.52209,0.0002,19.2174]
[1777243670020,40.52,78367.23,0.0,-0.52208,0.0002,19.21743]
[1777243670060,40.52,78366.51,0.0,-0.52223,0.0002,19.21686]
[1777243670094,40.52,78366.51,0.0,-0.52223,0.0002,19.21686]
[1777243670097,40.52,78366.51,0.0,-0.52223,0.0002,19.21686]
[1777243670127,40.52,78366.51,0.0,-0.52223,0.0002,19.21686]
[1777243670310,40.52,78366.51,0.0,-0.52223,0.0002,19.21686]
[1777243670314,40.52,78366.51,0.0,-0.52223,0.0002,19.21686]
[1777243670355,40.52,78366.51,0.0,-0.52223,0.0002,19.21686]
[1777243670538,40.52,78366.51,0.0,-0.52223,0.0002,19.21686]
[1777243670599,40.52,78366.51,0.0,-0.52223,0.0002,19.21686]
[1777243670714,40.52,78366.51,0.0,-0.52223,0.0002,19.21686]
[1777243670716,40.52,78366.51,0.0,-0.52223,0.0002,19.21686]
[1777243670782,40.52,78366.51,0.0,-0.52223,0.0002,19.21686]
[1777243670910,40.52,78366.51,0.0,-0.52223,0.0002,19.21686]
[1777243670912,40.52,78366.51,0.0,-0.52223,0.0002,19.21686]
[1777243670936,40.52,78366.51,0.0,-0.52223,0.0002,19.21686]
[1777243671037,40.52,78369.16,0.0,-0.52169,0.0002,19.21895]
[1777243671138,40.52,78369.16,0.0,-0.52169,0.0002,19.21895]
[1777243671153,40.52,78369.16,0.0,-0.52169,0.0002,19.21895]
[1777243671387,40.52,78369.16,0.0,-0.52169,0.0002,19.21895]
[1777243671432,40.52,78369.16,0.0,-0.52169,0.0002,19.21895]
[1777243671587,40.52,78369.16,0.0,-0.52169,0.0002,19.21895]
[1777243671613,40.52,78369.16,0.0,-0.52169,0.0002,19.21895]
[1777243671788,40.52,78369.16,0.0,-0.52169,0.0002,19.21895]
[1777243671826,40.52,78369.16,0.0,-0.52169,0.0002,19.21895]
[1777243672010,40.52,78369.16,0.0,-0.52169,0.0002,19.21895]
[1777243672042,40.52,78369.16,0.0,-0.52169,0.0002,19.21895]
[1777243671887,40.52,78369.36,0.0,-0.52165,0.0002,19.2191]
[1777243672199,40.52,78369.36,0.0,-0.52165,0.0002,19.2191]
[1777243672228,40.52,78369.36,0.0,-0.52165,0.0002,19.2191]
[1777243672235,40.52,78369.36,0.0,-0.52165,0.0002,19.2191]
[1777243672260,40.52,78369.36,0.0,-0.52165,0.0002,19.2191]
[1777243672435,40.52,78369.36,0.0,-0.52165,0.0002,19.2191]
[1777243672894,40.52,78369.36,0.0,-0.52165,0.0002,19.2191]
[1777243672904,40.52,78368.44,0.0,-0.52184,0.0002,19.21838]
[1777243678872,40.51,78365.45,0.0,-0.52245,0.0002,19.216]
[1777243683913,40.51,78364.62,0.0,-0.52263,0.0002,19.21533]
[1777243688942,40.5,78363.25,0.0,-0.52291,0.0002,19.21421]
[1777243693977,40.5,78362.92,0.0,-0.52298,0.0002,19.21394]
[1777243695990,40.5,78357.46,0.0,-0.52409,0.0002,19.20943]
[1777243698005,40.5,78352.66,0.0,-0.52507,0.0002,19.20534]
[1777243698157,40.5,78352.66,0.0,-0.52507,0.0002,19.20534]
[1777243699055,40.5,78352.34,0.0,-0.52514,0.0002,19.20506]
[1777243704060,40.5,78352.32,0.0,-0.52514,0.0002,19.20504]
[1777243709076,40.5,78352.15,0.0,-0.52518,0.0002,19.2049]
[1777243709082,40.5,78347.97,0.0,-0.52603,0.0002,19.20123]
[1777243709740,40.5,78347.97,0.0,-0.52603,0.0002,19.20123]
[1777243709748,40.5,78347.97,0.0,-0.52603,0.0002,19.20123]
[1777243709778,40.5,78347.97,0.0,-0.52603,0.0002,19.20123]
[1777243710089,40.5,78343.57,0.0,-0.52693,0.0002,19.19728]
[1777243712104,40.5,78351.6,0.0,-0.5253,0.0002,19.19957]
[1777243712862,40.5,78361.13,0.0,-0.52335,0.0002,19.20762]
[1777243714800,40.5,78361.9,0.0,-0.5232,0.0002,19.20825]
[1777243714866,40.5,78359.72,0.0,-0.52364,0.0002,19.20646]
[1777243717026,40.5,78359.72,0.0,-0.52364,0.0002,19.20646]
[1777243717072,40.5,78359.72,0.0,-0.52364,0.0002,19.20646]
[1777243717160,40.5,78361.1,0.0,-0.52336,0.0002,19.2076]
[1777243717164,40.5,78361.1,0.0,-0.52336,0.0002,19.2076]
[1777243717202,40.5,78361.1,0.0,-0.52336,0.0002,19.2076]
[1777243717362,40.5,78361.1,0.0,-0.52336,0.0002,19.2076]
[1777243717367,40.5,78361.1,0.0,-0.52336,0.0002,19.2076]
[1777243717388,40.5,78361.1,0.0,-0.52336,0.0002,19.2076]
[1777243717585,40.5,78361.1,0.0,-0.52336,0.0002,19.2076]
[1777243717588,40.5,78361.1,0.0,-0.52336,0.0002,19.2076]
[1777243717610,40.5,78361.1,0.0,-0.52336,0.0002,19.2076]
[1777243717813,40.5,78361.1,0.0,-0.52336,0.0002,19.2076]
[1777243717854,40.5,78361.1,0.0,-0.52336,0.0002,19.2076]
[1777243718014,40.5,78361.1,0.0,-0.52336,0.0002,19.2076]
[1777243718041,40.5,78361.1,0.0,-0.52336,0.0002,19.2076]
[1777243718022,40.49,78362.78,0.0,-0.52302,0.0002,19.20897]
[1777243718218,40.49,78362.78,0.0,-0.52302,0.0002,19.20897]
[1777243718255,40.49,78362.78,0.0,-0.52302,0.0002,19.20897]
[1777243718435,40.49,78362.78,0.0,-0.52302,0.0002,19.20897]
[1777243718437,40.49,78362.78,0.0,-0.52302,0.0002,19.20897]
[1777243718473,40.49,78362.78,0.0,-0.52302,0.0002,19.20897]
[1777243718640,40.49,78362.78,0.0,-0.52302,0.0002,19.20897]
[1777243718643,40.49,78362.78,0.0,-0.52302,0.0002,19.20897]
[1777243718662,40.49,78362.78,0.0,-0.52302,0.0002,19.20897]
[1777243718886,40.49,78362.78,0.0,-0.52302,0.0002,19.20897]
[1777243718900,40.49,78362.78,0.0,-0.52302,0.0002,19.20897]
[1777243719086,40.49,78362.78,0.0,-0.52302,0.0002,19.20897]
[1777243719087,40.49,78362.8,0.0,-0.52302,0.0002,19.20898]
[1777243719310,40.49,78362.8,0.0,-0.52302,0.0002,19.20898]
[1777243719333,40.49,78362.8,0.0,-0.52302,0.0002,19.20898]
[1777243719510,40.49,78362.8,0.0,-0.52302,0.0002,19.20898]
[1777243719575,40.49,78361.0,0.0,-0.52338,0.0002,19.20751]
[1777243724909,40.49,78363.08,0.0,-0.52296,0.0002,19.20921]
[1777243730054,40.49,78365.43,0.0,-0.52248,0.0002,19.21109]
[1777243729224,40.49,78361.41,0.0,-0.5233,0.0002,19.20784]
[1777243732039,40.49,78358.23,0.0,-0.52395,0.0002,19.2052]
[1777243735081,40.49,78361.28,0.0,-0.52333,0.0002,19.20773]
[1777243735105,40.49,78361.28,0.0,-0.52333,0.0002,19.20773]
[1777243735361,40.49,78364.04,0.0,-0.52277,0.0002,19.20997]
[1777243739536,40.49,78364.62,0.0,-0.52265,0.0002,19.21044]
[1777243739564,40.49,78364.62,0.0,-0.52265,0.0002,19.21044]
[1777243739721,40.49,78364.62,0.0,-0.52265,0.0002,19.21044]
[1777243739960,40.49,78364.62,0.0,-0.52265,0.0002,19.21044]
[1777243739961,40.49,78364.62,0.0,-0.52265,0.0002,19.21044]
[1777243739993,40.49,78364.62,0.0,-0.52265,0.0002,19.21044]
[1777243740079,40.49,78368.3,0.0,-0.5219,0.0002,19.21336]
[1777243740190,40.49,78368.3,0.0,-0.5219,0.0002,19.21336]
[1777243741308,40.48,78377.43,0.0,-0.52004,0.0002,19.22032]
[1777243743523,40.49,78381.24,0.0,-0.51926,0.0002,19.2231]
[1777243744290,40.49,78381.24,0.0,-0.51926,0.0002,19.2231]
[1777243744319,40.49,78381.24,0.0,-0.51926,0.0002,19.2231]
[1777243744427,40.49,78381.24,0.0,-0.51926,0.0002,19.2231]
[1777243744626,40.49,78385.46,0.0,-0.5184,0.0002,19.2261]
[1777243746326,40.49,78385.46,0.0,-0.5184,0.0002,19.22611]
[1777243746365,40.49,78385.46,0.0,-0.5184,0.0002,19.22611]
[1777243746711,40.49,78385.46,0.0,-0.5184,0.0002,19.22611]
[1777243746749,40.49,78390.19,0.0,-0.51743,0.0002,19.22936]
[1777243747365,40.49,78390.19,0.0,-0.51743,0.0002,19.22936]
[1777243748595,40.49,78389.98,0.0,-0.51747,0.0002,19.22922]
[1777243749439,40.49,78389.37,0.0,-0.5176,0.0002,19.22881]
[1777243750593,40.49,78389.68,0.0,-0.51753,0.0002,19.22902]
[1777243750895,40.5,78391.69,0.0,-0.51712,0.0002,19.23038]
[1777243753602,40.5,78397.33,0.0,-0.51597,0.0002,19.23407]
[1777243754727,40.5,78397.33,0.0,-0.51597,0.0002,19.23407]
[1777243755047,40.51,78401.63,0.0,-0.51509,0.0002,19.23678]
[1777243760060,40.52,78399.81,0.0,-0.51545,0.0002,19.23566]
[1777243765066,40.53,78398.27,0.0,-0.51576,0.0002,19.2347]
[1777243770068,40.54,78399.81,0.0,-0.51544,0.0002,19.23568]
[1777243771101,40.54,78405.26,0.0,-0.51433,0.0002,19.23418]
[1777243776112,40.55,78406.85,0.0,-0.51401,0.0002,19.23513]
[1777243778130,40.55,78416.23,0.0,-0.51209,0.0002,19.24045]
[1777243779119,40.55,78420.63,0.0,-0.51119,0.0002,19.2428]
[1777243781067,40.55,78427.88,0.0,-0.50972,0.0002,19.24645]
[1777243781199,40.55,78427.88,0.0,-0.50972,0.0002,19.24645]
[1777243782099,40.55,78427.61,0.0,-0.50977,0.0002,19.24632]
[1777243784095,40.55,78429.27,0.0,-0.50943,0.0002,19.24712]
[1777243785114,40.56,78428.64,0.0,-0.50956,0.0002,19.24682]
[1777243790133,40.56,78427.14,0.0,-0.50987,0.0002,19.24609]
[1777243790452,40.56,78429.63,0.0,-0.50936,0.0002,19.24729]
[1777243790921,40.56,78429.63,0.0,-0.50936,0.0002,19.24729]
[1777243791154,40.56,78429.74,0.0,-0.50934,0.0002,19.24734]
[1777243791746,40.56,78429.74,0.0,-0.50934,0.0002,19.24734]
[1777243791847,40.56,78429.74,0.0,-0.50934,0.0002,19.24734]
[1777243791979,40.56,78429.74,0.0,-0.50934,0.0002,19.24734]
[1777243792094,40.56,78429.74,0.0,-0.50934,0.0002,19.24734]
[1777243792184,40.56,78429.74,0.0,-0.50934,0.0002,19.24734]
[1777243792130,40.56,78440.48,0.0,-0.50715,0.0002,19.25216]
[1777243792238,40.56,78440.48,0.0,-0.50715,0.0002,19.25216]
[1777243792446,40.56,78440.48,0.0,-0.50715,0.0002,19.25216]
[1777243792479,40.56,78440.48,0.0,-0.50715,0.0002,19.25216]
[1777243792663,40.56,78440.48,0.0,-0.50715,0.0002,19.25216]
[1777243792689,40.56,78440.48,0.0,-0.50715,0.0002,19.25216]
[1777243792903,40.56,78440.48,0.0,-0.50715,0.0002,19.25216]
[1777243792929,40.56,78440.48,0.0,-0.50715,0.0002,19.25216]
[1777243793177,40.56,78440.48,0.0,-0.50715,0.0002,19.25216]
[1777243792991,40.56,78443.73,0.0,-0.50648,0.0002,19.2535]
[1777243793200,40.56,78443.73,0.0,-0.50648,0.0002,19.2535]
[1777243793436,40.56,78443.73,0.0,-0.50648,0.0002,19.2535]
[1777243793450,40.56,78443.73,0.0,-0.50648,0.0002,19.2535]
[1777243793468,40.56,78443.73,0.0,-0.50648,0.0002,19.2535]
[1777243793660,40.56,78443.73,0.0,-0.50648,0.0002,19.2535]
[1777243793701,40.56,78443.73,0.0,-0.50648,0.0002,19.2535]
[1777243793866,40.56,78443.73,0.0,-0.50648,0.0002,19.2535]
[1777243793884,40.56,78443.73,0.0,-0.50648,0.0002,19.2535]
[1777243794110,40.56,78443.73,0.0,-0.50648,0.0002,19.2535]
[1777243793962,40.56,78442.26,0.0,-0.50678,0.0002,19.2529]
[1777243795438,40.56,78442.26,0.0,-0.50678,0.0002,19.2529]
[1777243796156,40.56,78440.81,0.0,-0.50708,0.0002,19.2523]
[1777243796508,40.56,78440.81,0.0,-0.50708,0.0002,19.2523]
[1777243796742,40.56,78440.81,0.0,-0.50708,0.0002,19.2523]
[1777243796862,40.56,78440.81,0.0,-0.50708,0.0002,19.2523]
[1777243796883,40.56,78440.81,0.0,-0.50708,0.0002,19.2523]
[1777243797025,40.56,78440.81,0.0,-0.50708,0.0002,19.2523]
[1777243797059,40.56,78440.81,0.0,-0.50708,0.0002,19.2523]
[1777243797112,40.56,78407.53,0.0,-0.51386,0.0002,19.23554]
[1777243798247,40.56,78407.53,0.0,-0.51386,0.0002,19.23554]
[1777243798802,40.56,78407.53,0.0,-0.51386,0.0002,19.23554]
[1777243799141,40.56,78403.38,0.0,-0.51471,0.0002,19.23307]
[1777243799603,40.56,78403.38,0.0,-0.51471,0.0002,19.23307]
[1777243799941,40.56,78403.23,0.0,-0.51474,0.0002,19.23298]
[1777243802412,40.56,78402.47,0.0,-0.51489,0.0002,19.23251]
[1777243802446,40.56,78402.47,0.0,-0.51489,0.0002,19.23251]
[1777243802510,40.56,78402.47,0.0,-0.51489,0.0002,19.23251]
[1777243802538,40.56,78402.47,0.0,-0.51489,0.0002,19.23251]
[1777243802761,40.56,78402.47,0.0,-0.51489,0.0002,19.23251]
[1777243802780,40.56,78402.47,0.0,-0.51489,0.0002,19.23251]
[1777243802817,40.56,78402.62,0.0,-0.51486,0.0002,19.23261]
[1777243804674,40.57,78402.62,0.0,-0.51486,0.0002,19.23261]
[1777243805211,40.57,78402.18,0.0,-0.51495,0.0002,19.23234]
[1777243806775,40.57,78395.94,0.0,-0.51621,0.0002,19.22842]
[1777243808572,40.57,78392.46,0.0,-0.51692,0.0002,19.22615]
[1777243809216,40.57,78392.2,0.0,-0.51697,0.0002,19.22598]
[1777243814221,40.58,78391.6,0.0,-0.51709,0.0002,19.22559]
[1777243817282,40.59,78387.48,0.0,-0.51793,0.0002,19.22281]
[1777243818141,40.59,78394.96,0.0,-0.5164,0.0002,19.22781]
[1777243821227,40.59,78397.28,0.0,-0.51593,0.0002,19.22931]
[1777243823148,40.6,78392.08,0.0,-0.51698,0.0002,19.22593]
[1777243828170,40.6,78391.35,0.0,-0.51713,0.0002,19.22545]
[1777243833189,40.61,78391.6,0.0,-0.51708,0.0002,19.22079]
[1777243833829,40.61,78391.55,0.0,-0.51709,0.0002,19.22076]
[1777243834001,40.61,78391.55,0.0,-0.51709,0.0002,19.22076]
[1777243834206,40.61,78391.55,0.0,-0.51709,0.0002,19.22076]
[1777243834243,40.61,78391.55,0.0,-0.51709,0.0002,19.22076]
[1777243834211,40.62,78383.67,0.0,-0.51869,0.0002,19.21536]
[1777243834279,40.62,78383.67,0.0,-0.51869,0.0002,19.21536]
[1777243834418,40.62,78383.67,0.0,-0.51869,0.0002,19.21536]
[1777243834432,40.62,78383.67,0.0,-0.51869,0.0002,19.21536]
[1777243835017,40.61,78372.11,0.0,-0.52104,0.0002,19.20687]
[1777243836059,40.61,78368.79,0.0,-0.52172,0.0002,19.20431]
[1777243839624,40.61,78365.44,0.0,-0.5224,0.0002,19.20166]
[1777243840219,40.61,78364.01,0.0,-0.5227,0.0002,19.20052]
[1777243843224,40.6,78371.24,0.0,-0.52123,0.0002,19.20619]
[1777243847105,40.6,78372.31,0.0,-0.52101,0.0002,19.207]
[1777243847212,40.6,78374.58,0.0,-0.52055,0.0002,19.20871]
[1777243847316,40.6,78374.58,0.0,-0.52055,0.0002,19.20871]
[1777243847352,40.6,78374.58,0.0,-0.52055,0.0002,19.20871]
[1777243847585,40.6,78374.58,0.0,-0.52055,0.0002,19.20871]
[1777243847625,40.6,78374.58,0.0,-0.52055,0.0002,19.20871]
[1777243848077,40.6,78374.52,0.0,-0.52056,0.0002,19.20867]
[1777243849085,40.6,78367.66,0.0,-0.52196,0.0002,19.20339]
[1777243850092,40.6,78363.91,0.0,-0.52273,0.0002,19.20041]
[1777243855128,40.59,78360.06,0.0,-0.52351,0.0002,19.19727]
[1777243855650,40.59,78360.06,0.0,-0.52351,0.0002,19.19727]
[1777243856135,40.59,78360.09,0.0,-0.52351,0.0002,19.19729]
[1777243861169,40.59,78358.43,0.0,-0.52385,0.0002,19.19591]
[1777243862933,40.59,78358.32,0.0,-0.52387,0.0002,19.19582]
[1777243863214,40.59,78351.33,0.0,-0.52529,0.0002,19.18988]
[1777243865802,40.59,78348.67,0.0,-0.52583,0.0002,19.18756]
[1777243866207,40.59,78348.67,0.0,-0.52583,0.0002,19.18756]
[1777243870233,40.59,78343.45,0.0,-0.52689,0.0002,19.18289]
[1777243871832,40.59,78342.6,0.0,-0.52707,0.0002,19.18212]
[1777243871953,40.59,78342.6,0.0,-0.52707,0.0002,19.18212]
[1777243872114,40.59,78342.6,0.0,-0.52707,0.0002,19.18212]
[1777243872173,40.59,78342.6,0.0,-0.52707,0.0002,19.18212]
[1777243872248,40.59,78342.6,0.0,-0.52707,0.0002,19.18212]
[1777243872316,40.59,78342.6,0.0,-0.52707,0.0002,19.18212]
[1777243872319,40.59,78342.6,0.0,-0.52707,0.0002,19.18212]
[1777243872394,40.59,78342.6,0.0,-0.52707,0.0002,19.18212]
[1777243872535,40.59,78342.6,0.0,-0.52707,0.0002,19.18212]
[1777243872618,40.59,78342.6,0.0,-0.52707,0.0002,19.18212]
[1777243872739,40.59,78342.6,0.0,-0.52707,0.0002,19.18212]
[1777243872842,40.59,78342.6,0.0,-0.52707,0.0002,19.18212]
[1777243872943,40.59,78342.6,0.0,-0.52707,0.0002,19.18212]
[1777243873053,40.59,78342.6,0.0,-0.52707,0.0002,19.18212]
[1777243873160,40.59,78342.6,0.0,-0.52707,0.0002,19.18212]
[1777243873255,40.59,78341.74,0.0,-0.52724,0.0002,19.18134]
[1777243876008,40.59,78340.9,0.0,-0.52741,0.0002,19.18057]
[1777243876277,40.59,78340.0,0.0,-0.5276,0.0002,19.17974]
[1777243877283,40.59,78334.78,0.0,-0.52866,0.0002,19.17485]
[1777243882851,40.59,78335.39,0.0,-0.52853,0.0002,19.17544]
[1777243883835,40.59,78328.61,0.0,-0.52991,0.0002,19.16891]
[1777243884785,40.59,78328.61,0.0,-0.52991,0.0002,19.16891]
[1777243885267,40.59,78325.99,0.0,-0.53044,0.0002,19.16633]
[1777243890296,40.6,78327.02,0.0,-0.53023,0.0002,19.16736]
[1777243891236,40.6,78334.36,0.0,-0.52874,0.0002,19.16963]
[1777243892932,40.6,78337.16,0.0,-0.52817,0.0002,19.17227]
[1777243892981,40.6,78337.16,0.0,-0.52817,0.0002,19.17227]
[1777243893011,40.6,78337.16,0.0,-0.52817,0.0002,19.17227]
[1777243893048,40.6,78337.16,0.0,-0.52817,0.0002,19.17227]
[1777243893210,40.6,78337.16,0.0,-0.52817,0.0002,19.17227]
[1777243893096,40.6,78330.15,0.0,-0.5296,0.0002,19.16558]
[1777243893862,40.6,78330.15,0.0,-0.5296,0.0002,19.16558]
[1777243893932,40.6,78330.15,0.0,-0.5296,0.0002,19.16558]
[1777243894033,40.6,78326.23,0.0,-0.5304,0.0002,19.16173]
[1777243897431,40.6,78325.3,0.0,-0.53058,0.0002,19.16082]
[1777243897532,40.6,78326.27,0.0,-0.53038,0.0002,19.16178]
[1777243903397,40.61,78328.27,0.0,-0.52997,0.0002,19.16377]
[1777243904282,40.61,78334.13,0.0,-0.52878,0.0002,19.16944]
[1777243904606,40.61,78343.08,0.0,-0.52696,0.0002,19.17776]
[1777243905401,40.61,78343.08,0.0,-0.52696,0.0002,19.17776]
[1777243906277,40.61,78346.36,0.0,-0.52629,0.0002,19.18071]
[1777243910641,40.61,78345.94,0.0,-0.52638,0.0002,19.18034]
[1777243910657,40.61,78345.94,0.0,-0.52638,0.0002,19.18034]
[1777243910855,40.61,78345.93,0.0,-0.52638,0.0002,19.18033]
[1777243912228,40.61,78352.46,0.0,-0.52505,0.0002,19.18606]
[1777243914024,40.61,78352.46,0.0,-0.52505,0.0002,19.18606]
[1777243914115,40.61,78357.13,0.0,-0.5241,0.0002,19.19002]
[1777243920589,40.6,78356.22,0.0,-0.52429,0.0002,19.18924]
[1777243923950,40.6,78353.38,0.0,-0.52487,0.0002,19.18683]
[1777243924051,40.6,78352.9,0.0,-0.52497,0.0002,19.18641]
[1777243927817,40.6,78360.64,0.0,-0.5234,0.0002,19.19291]
[1777243930659,40.6,78365.36,0.0,-0.52244,0.0002,19.19672]
[1777243933149,40.59,78365.83,0.0,-0.52234,0.0002,19.19709]
[1777243933177,40.59,78365.83,0.0,-0.52234,0.0002,19.19709]
[1777243933187,40.59,78366.58,0.0,-0.52219,0.0002,19.19768]
[1777243933861,40.59,78366.58,0.0,-0.52219,0.0002,19.19768]
[1777243934320,40.59,78364.9,0.0,-0.52254,0.0002,19.19634]
[1777243934399,40.59,78364.9,0.0,-0.52254,0.0002,19.19634]
[1777243934445,40.59,78364.9,0.0,-0.52254,0.0002,19.19634]
[1777243934499,40.59,78364.9,0.0,-0.52254,0.0002,19.19634]
[1777243934680,40.59,78364.9,0.0,-0.52254,0.0002,19.19634]
[1777243934737,40.59,78364.9,0.0,-0.52254,0.0002,19.19634]
[1777243934856,40.59,78364.9,0.0,-0.52254,0.0002,19.19634]
[1777243934859,40.59,78364.9,0.0,-0.52254,0.0002,19.19634]
[1777243934916,40.59,78364.9,0.0,-0.52254,0.0002,19.19634]
[1777243935098,40.59,78364.9,0.0,-0.52254,0.0002,19.19634]
[1777243935156,40.59,78364.9,0.0,-0.52254,0.0002,19.19634]
[1777243935288,40.59,78364.9,0.0,-0.52254,0.0002,19.19634]
[1777243935312,40.59,78364.9,0.0,-0.52254,0.0002,19.19634]
[1777243935157,40.59,78378.62,0.0,-0.51974,0.0002,19.20684]
[1777243935500,40.59,78378.62,0.0,-0.51974,0.0002,19.20684]
[1777243935524,40.59,78378.62,0.0,-0.51974,0.0002,19.20684]
[1777243935720,40.59,78378.62,0.0,-0.51974,0.0002,19.20684]
[1777243935742,40.59,78378.62,0.0,-0.51974,0.0002,19.20684]
[1777243935971,40.59,78378.62,0.0,-0.51974,0.0002,19.20684]
[1777243935973,40.59,78378.62,0.0,-0.51974,0.0002,19.20684]
[1777243936008,40.59,78378.62,0.0,-0.51974,0.0002,19.20684]
[1777243936191,40.59,78378.62,0.0,-0.51974,0.0002,19.20684]
[1777243936202,40.59,78379.33,0.0,-0.5196,0.0002,19.20736]
[1777243937143,40.59,78379.33,0.0,-0.5196,0.0002,19.20736]
[1777243937188,40.59,78377.82,0.0,-0.51991,0.0002,19.20625]
[1777243938400,40.59,78377.82,0.0,-0.51991,0.0002,19.20625]
[1777243938424,40.59,78377.82,0.0,-0.51991,0.0002,19.20625]
[1777243938491,40.59,78377.82,0.0,-0.51991,0.0002,19.20625]
[1777243938518,40.59,78377.82,0.0,-0.51991,0.0002,19.20625]
[1777243938735,40.59,78377.82,0.0,-0.51991,0.0002,19.20625]
[1777243938758,40.59,78377.82,0.0,-0.51991,0.0002,19.20625]
[1777243938935,40.59,78377.82,0.0,-0.51991,0.0002,19.20625]
[1777243938969,40.59,78377.82,0.0,-0.51991,0.0002,19.20625]
[1777243939185,40.59,78377.82,0.0,-0.51991,0.0002,19.20625]
[1777243939216,40.59,78377.82,0.0,-0.51991,0.0002,19.20625]
[1777243939257,40.58,78373.1,0.0,-0.52087,0.0002,19.20272]
[1777243941203,40.58,78373.1,0.0,-0.52087,0.0002,19.20272]
[1777243941220,40.58,78373.1,0.0,-0.52087,0.0002,19.20272]
[1777243941259,40.58,78368.85,0.0,-0.52174,0.0002,19.19944]
[1777243946356,40.58,78369.36,0.0,-0.52164,0.0002,19.19983]
[1777243946771,40.58,78368.48,0.0,-0.52182,0.0002,19.19914]
[1777243952817,40.57,78370.2,0.0,-0.52148,0.0002,19.19562]
[1777243957851,40.57,78371.62,0.0,-0.52119,0.0002,19.1967]
[1777243962885,40.56,78373.46,0.0,-0.52082,0.0002,19.1981]
[1777243968455,40.56,78376.35,0.0,-0.52024,0.0002,19.20026]
[1777243969864,40.56,78376.42,0.0,-0.52022,0.0002,19.20031]
[1777243969876,40.56,78376.42,0.0,-0.52022,0.0002,19.20031]
[1777243969958,40.55,78376.97,0.0,-0.52011,0.0002,19.20072]
[1777243972725,40.55,78376.97,0.0,-0.52011,0.0002,19.20072]
[1777243972936,40.55,78377.15,0.0,-0.52008,0.0002,19.20085]
[1777243977993,40.55,78378.64,0.0,-0.51978,0.0002,19.20194]
[1777243983025,40.54,78379.32,0.0,-0.51964,0.0002,19.20243]
[1777243987712,40.54,78377.2,0.0,-0.52007,0.0002,19.20086]
[1777243988367,40.54,78372.43,0.0,-0.52105,0.0002,19.19728]
[1777243993368,40.54,78369.85,0.0,-0.52157,0.0002,19.19529]
[1777243998388,40.54,78370.18,0.0,-0.52151,0.0002,19.19554]
[1777244003417,40.54,78369.04,0.0,-0.52174,0.0002,19.19465]
[1777244008435,40.54,78367.55,0.0,-0.52205,0.0002,19.19348]
[1777244013442,40.54,78364.88,0.0,-0.5226,0.0002,19.18651]
[1777244018435,40.54,78360.66,0.0,-0.52346,0.0002,19.18308]
[1777244020830,40.54,78361.57,0.0,-0.52327,0.0002,19.18383]
[1777244020931,40.54,78361.57,0.0,-0.52327,0.0002,19.18383]
[1777244021008,40.54,78361.57,0.0,-0.52327,0.0002,19.18383]
[1777244021051,40.54,78361.57,0.0,-0.52327,0.0002,19.18383]
[1777244021167,40.54,78361.57,0.0,-0.52327,0.0002,19.18383]
[1777244021258,40.54,78361.57,0.0,-0.52327,0.0002,19.18383]
[1777244021325,40.54,78354.13,0.0,-0.52479,0.0002,19.1776]
[1777244023394,40.54,78354.13,0.0,-0.52479,0.0002,19.1776]
[1777244023415,40.54,78347.88,0.0,-0.52606,0.0002,19.17216]
[1777244027560,40.54,78346.48,0.0,-0.52635,0.0002,19.17092]
[1777244027630,40.54,78346.48,0.0,-0.52635,0.0002,19.17092]
[1777244027692,40.54,78346.48,0.0,-0.52635,0.0002,19.17092]
[1777244028389,40.54,78341.76,0.0,-0.52731,0.0002,19.16665]
[1777244029430,40.54,78336.86,0.0,-0.52831,0.0002,19.1621]
[1777244034444,40.55,78339.1,0.0,-0.52785,0.0002,19.16421]
[1777244039469,40.55,78341.09,0.0,-0.52744,0.0002,19.16606]
[1777244044473,40.56,78339.9,0.0,-0.52768,0.0002,19.16497]
[1777244046468,40.56,78346.63,0.0,-0.5263,0.0002,19.1711]
[1777244047169,40.56,78346.63,0.0,-0.5263,0.0002,19.1711]
[1777244047475,40.56,78346.63,0.0,-0.5263,0.0002,19.1711]
[1777244052476,40.56,78343.7,0.0,-0.5269,0.0002,19.16846]
[1777244057481,40.56,78345.87,0.0,-0.52646,0.0002,19.17042]
[1777244062495,40.56,78344.76,0.0,-0.52668,0.0002,19.16942]
[1777244067522,40.56,78347.82,0.0,-0.52606,0.0002,19.17216]
[1777244070377,40.56,78348.52,0.0,-0.52592,0.0002,19.17278]
[1777244070494,40.56,78348.73,0.0,-0.52587,0.0002,19.17296]
[1777244071407,40.56,78356.66,0.0,-0.52427,0.0002,19.17494]
[1777244075035,40.56,78356.72,0.0,-0.52426,0.0002,19.17499]
[1777244075106,40.56,78356.72,0.0,-0.52426,0.0002,19.17499]
[1777244075111,40.56,78356.72,0.0,-0.52426,0.0002,19.17499]
[1777244075164,40.56,78356.72,0.0,-0.52426,0.0002,19.17499]
[1777244075335,40.56,78356.72,0.0,-0.52426,0.0002,19.17499]
[1777244075379,40.56,78356.72,0.0,-0.52426,0.0002,19.17499]
[1777244075480,40.56,78356.89,0.0,-0.52422,0.0002,19.17514]
[1777244075536,40.56,78356.89,0.0,-0.52422,0.0002,19.17514]
[1777244075570,40.56,78356.89,0.0,-0.52422,0.0002,19.17514]
[1777244075735,40.56,78356.89,0.0,-0.52422,0.0002,19.17514]
[1777244075820,40.56,78356.89,0.0,-0.52422,0.0002,19.17514]
[1777244075943,40.56,78356.89,0.0,-0.52422,0.0002,19.17514]
[1777244076015,40.56,78360.76,0.0,-0.52343,0.0002,19.17835]
[1777244079368,40.56,78363.11,0.0,-0.52295,0.0002,19.18027]
[1777244079388,40.56,78363.11,0.0,-0.52295,0.0002,19.18027]
[1777244079435,40.56,78363.11,0.0,-0.52295,0.0002,19.18027]
[1777244079396,40.55,78363.89,0.0,-0.52279,0.0002,19.1809]
[1777244084735,40.55,78366.08,0.0,-0.52235,0.0002,19.18264]
[1777244087102,40.55,78365.36,0.0,-0.5225,0.0002,19.18207]
[1777244087414,40.55,78365.36,0.0,-0.5225,0.0002,19.18207]
[1777244092792,40.55,78365.36,0.0,-0.5225,0.0002,19.18206]
[1777244097825,40.54,78362.35,0.0,-0.52312,0.0002,19.17962]
[1777244102911,40.54,78361.26,0.0,-0.52334,0.0002,19.17873]
[1777244104687,40.54,78360.48,0.0,-0.5235,0.0002,19.17808]
[1777244104701,40.54,78360.48,0.0,-0.5235,0.0002,19.17808]
[1777244105542,40.54,78345.74,0.0,-0.52651,0.0002,19.1654]
[1777244106487,40.54,78332.91,0.0,-0.52912,0.0002,19.15347]
[1777244107544,40.54,78333.04,0.0,-0.5291,0.0002,19.1536]
[1777244107982,40.54,78333.04,0.0,-0.5291,0.0002,19.1536]
[1777244108011,40.54,78333.04,0.0,-0.5291,0.0002,19.1536]
[1777244108023,40.54,78328.48,0.0,-0.53003,0.0002,19.14917]
[1777244109375,40.54,78328.48,0.0,-0.53003,0.0002,19.14917]
[1777244109436,40.54,78328.48,0.0,-0.53003,0.0002,19.14917]
[1777244109479,40.54,78328.48,0.0,-0.53003,0.0002,19.14917]
[1777244109517,40.54,78330.28,0.0,-0.52966,0.0002,19.15094]
[1777244109647,40.54,78330.28,0.0,-0.52966,0.0002,19.15094]
[1777244109661,40.54,78330.28,0.0,-0.52966,0.0002,19.15094]
[1777244110968,40.55,78326.52,0.0,-0.53042,0.0002,19.14725]
[1777244113050,40.55,78324.47,0.0,-0.53084,0.0002,19.1452]
[1777244113594,40.55,78320.26,0.0,-0.5317,0.0002,19.14094]
[1777244114856,40.55,78318.09,0.0,-0.53214,0.0002,19.13871]
[1777244115094,40.55,78318.09,0.0,-0.53214,0.0002,19.13871]
[1777244115122,40.55,78318.09,0.0,-0.53214,0.0002,19.13871]
[1777244115335,40.55,78318.09,0.0,-0.53214,0.0002,19.13871]
[1777244115364,40.55,78318.09,0.0,-0.53214,0.0002,19.13871]
[1777244115375,40.55,78312.23,0.0,-0.53333,0.0002,19.13255]
[1777244116078,40.55,78308.14,0.0,-0.53416,0.0002,19.12816]
[1777244121104,40.55,78308.28,0.0,-0.53414,0.0002,19.1283]
[1777244126205,40.54,78302.74,0.0,-0.53528,0.0002,19.12217]
[1777244132114,40.53,78301.09,0.0,-0.53564,0.0002,19.11541]
[1777244133121,40.52,78306.95,0.0,-0.53444,0.0002,19.12189]
[1777244133975,40.52,78306.95,0.0,-0.53444,0.0002,19.12189]
[1777244134593,40.52,78309.97,0.0,-0.53383,0.0002,19.12515]
[1777244139596,40.51,78309.0,0.0,-0.53404,0.0002,19.12406]
[1777244140758,40.51,78306.99,0.0,-0.53445,0.0002,19.12186]
[1777244140802,40.51,78306.99,0.0,-0.53445,0.0002,19.12186]
[1777244141293,40.51,78306.99,0.0,-0.53445,0.0002,19.12186]
[1777244141342,40.51,78306.99,0.0,-0.53445,0.0002,19.12186]
[1777244141537,40.51,78308.51,0.0,-0.53414,0.0002,19.12351]
[1777244143455,40.5,78315.8,0.0,-0.53266,0.0002,19.13128]
[1777244146518,40.5,78325.49,0.0,-0.53069,0.0002,19.14119]
[1777244147518,40.5,78324.01,0.0,-0.53099,0.0002,19.1397]
[1777244148814,40.5,78324.01,0.0,-0.53099,0.0002,19.13969]
[1777244149604,40.5,78312.82,0.0,-0.53328,0.0002,19.1281]
[1777244154605,40.49,78314.82,0.0,-0.53287,0.0002,19.1302]
[1777244159611,40.49,78313.38,0.0,-0.53317,0.0002,19.12865]
[1777244164638,40.48,78311.59,0.0,-0.53354,0.0002,19.12672]
[1777244167685,40.48,78315.91,0.0,-0.53267,0.0002,19.13128]
[1777244172691,40.47,78314.1,0.0,-0.53304,0.0002,19.12936]
[1777244174651,40.47,78314.0,0.0,-0.53306,0.0002,19.12925]
[1777244175506,40.47,78312.82,0.0,-0.5333,0.0002,19.12799]
[1777244175605,40.47,78323.17,0.0,-0.53119,0.0002,19.13874]
[1777244176560,40.47,78328.99,0.0,-0.53001,0.0002,19.14454]
[1777244186006,40.46,78327.18,0.0,-0.53038,0.0002,19.14273]
[1777244186032,40.46,78327.18,0.0,-0.53038,0.0002,19.14273]
[1777244186163,40.46,78327.18,0.0,-0.53038,0.0002,19.14273]
[1777244186187,40.46,78327.18,0.0,-0.53038,0.0002,19.14273]
[1777244186487,40.46,78327.18,0.0,-0.53038,0.0002,19.14273]
[1777244186504,40.46,78327.18,0.0,-0.53038,0.0002,19.14273]
[1777244186586,40.44,78327.06,0.0,-0.53042,0.0002,19.14255]
[1777244187036,40.44,78327.06,0.0,-0.53042,0.0002,19.14255]
[1777244187056,40.44,78327.06,0.0,-0.53042,0.0002,19.14255]
[1777244187515,40.44,78327.06,0.0,-0.53042,0.0002,19.14254]
[1777244187685,40.44,78327.06,0.0,-0.53042,0.0002,19.14254]
[1777244187687,40.44,78327.06,0.0,-0.53042,0.0002,19.14254]
[1777244187709,40.44,78327.06,0.0,-0.53042,0.0002,19.14254]
[1777244187809,40.44,78327.25,0.0,-0.53039,0.0002,19.14273]
[1777244189035,40.44,78327.25,0.0,-0.53039,0.0002,19.14273]
[1777244189063,40.44,78327.25,0.0,-0.53039,0.0002,19.14273]
[1777244189530,40.44,78327.25,0.0,-0.53039,0.0002,19.14272]
[1777244190485,40.44,78327.25,0.0,-0.53039,0.0002,19.14272]
[1777244190496,40.44,78327.25,0.0,-0.53039,0.0002,19.14272]
[1777244190538,40.44,78326.87,0.0,-0.53047,0.0002,19.14233]
[1777244190710,40.44,78326.87,0.0,-0.53047,0.0002,19.14233]
[1777244190743,40.44,78326.87,0.0,-0.53047,0.0002,19.14233]
[1777244190911,40.44,78326.87,0.0,-0.53047,0.0002,19.14233]
[1777244191543,40.43,78326.87,0.0,-0.53048,0.0002,19.13746]
[1777244193646,40.43,78326.75,0.0,-0.53051,0.0002,19.13733]
[1777244193694,40.43,78327.97,0.0,-0.53026,0.0002,19.13854]
[1777244194586,40.43,78327.97,0.0,-0.53026,0.0002,19.13854]
[1777244195421,40.43,78327.97,0.0,-0.53026,0.0002,19.13854]
[1777244195440,40.43,78327.97,0.0,-0.53026,0.0002,19.13854]
[1777244195596,40.43,78335.09,0.0,-0.5288,0.0002,19.14547]
[1777244196602,40.43,78341.34,0.0,-0.52753,0.0002,19.15135]
[1777244200415,40.43,78343.71,0.0,-0.52704,0.0002,19.15353]
[1777244200630,40.43,78344.21,0.0,-0.52694,0.0002,19.15398]
[1777244205665,40.43,78345.3,0.0,-0.52671,0.0002,19.15497]
[1777244210701,40.43,78346.15,0.0,-0.52654,0.0002,19.15574]
[1777244215736,40.43,78349.31,0.0,-0.52589,0.0002,19.15856]
[1777244221993,40.44,78350.52,0.0,-0.52564,0.0002,19.15963]
[1777244227589,40.44,78351.87,0.0,-0.52537,0.0002,19.16082]
[1777244233861,40.44,78353.43,0.0,-0.52505,0.0002,19.16218]
[1777244234986,40.44,78353.43,0.0,-0.52505,0.0002,19.16218]
[1777244235120,40.44,78347.19,0.0,-0.52632,0.0002,19.1567]
[1777244238175,40.44,78347.61,0.0,-0.52623,0.0002,19.15707]
[1777244238661,40.44,78351.93,0.0,-0.52535,0.0002,19.16088]
[1777244239714,40.44,78359.16,0.0,-0.52387,0.0002,19.16705]
[1777244240439,40.44,78359.16,0.0,-0.52387,0.0002,19.16705]
[1777244240683,40.44,78357.91,0.0,-0.52413,0.0002,19.166]
[1777244245715,40.44,78361.34,0.0,-0.52342,0.0002,19.16886]
[1777244250722,40.44,78361.34,0.0,-0.52342,0.0002,19.16886]
[1777244255740,40.44,78364.25,0.0,-0.52284,0.0002,19.16637]
[1777244255738,40.44,78368.06,0.0,-0.52206,0.0002,19.16942]
[1777244255870,40.44,78368.06,0.0,-0.52206,0.0002,19.16942]
[1777244255874,40.44,78368.06,0.0,-0.52206,0.0002,19.16942]
[1777244255890,40.44,78368.06,0.0,-0.52206,0.0002,19.16942]
[1777244256016,40.44,78368.06,0.0,-0.52206,0.0002,19.16942]
[1777244258206,40.44,78370.87,0.0,-0.52148,0.0002,19.17161]
[1777244258642,40.44,78370.62,0.0,-0.52153,0.0002,19.17142]
[1777244259749,40.44,78366.44,0.0,-0.52239,0.0002,19.16813]
[1777244264770,40.44,78365.46,0.0,-0.52259,0.0002,19.16734]
[1777244268677,40.44,78361.71,0.0,-0.52336,0.0002,19.16429]
[1777244270659,40.44,78356.77,0.0,-0.52437,0.0002,19.16017]
[1777244275667,40.44,78358.48,0.0,-0.52402,0.0002,19.16161]
[1777244280674,40.44,78360.51,0.0,-0.52361,0.0002,19.1633]
[1777244284663,40.44,78366.16,0.0,-0.52245,0.0002,19.1679]
[1777244289692,40.44,78367.35,0.0,-0.52221,0.0002,19.16884]
[1777244294693,40.43,78368.76,0.0,-0.52192,0.0002,19.16995]
[1777244299719,40.43,78369.71,0.0,-0.52173,0.0002,19.17068]
[1777244304735,40.43,78372.18,0.0,-0.52123,0.0002,19.17259]
[1777244304771,40.43,78376.12,0.0,-0.52042,0.0002,19.17558]
[1777244304902,40.43,78376.12,0.0,-0.52042,0.0002,19.17558]
[1777244304919,40.43,78376.12,0.0,-0.52042,0.0002,19.17558]
[1777244307472,40.42,78376.81,0.0,-0.52028,0.0002,19.17609]
[1777244317541,40.42,78377.89,0.0,-0.52007,0.0002,19.17203]
[1777244323497,40.41,78378.69,0.0,-0.51991,0.0002,19.17261]
[1777244329538,40.41,78379.41,0.0,-0.51977,0.0002,19.17313]
[1777244334573,40.4,78379.88,0.0,-0.51967,0.0002,19.17347]
[1777244339608,40.4,78378.95,0.0,-0.51987,0.0002,19.17278]
[1777244344643,40.4,78380.56,0.0,-0.51954,0.0002,19.17396]
[1777244349678,40.39,78379.63,0.0,-0.51973,0.0002,19.17327]
[1777244352701,40.39,78375.27,0.0,-0.52063,0.0002,19.17003]
[1777244353354,40.39,78375.27,0.0,-0.52063,0.0002,19.17003]
[1777244353707,40.39,78371.97,0.0,-0.5213,0.0002,19.16751]
[1777244358742,40.39,78369.45,0.0,-0.52182,0.0002,19.16555]
[1777244363777,40.39,78366.88,0.0,-0.52235,0.0002,19.16351]
[1777244366499,40.39,78364.3,0.0,-0.52288,0.0002,19.16144]
[1777244366557,40.39,78364.3,0.0,-0.52288,0.0002,19.16144]
[1777244366571,40.39,78364.3,0.0,-0.52288,0.0002,19.16144]
[1777244366805,40.39,78364.3,0.0,-0.52288,0.0002,19.16144]
[1777244366853,40.39,78364.3,0.0,-0.52288,0.0002,19.16144]
[1777244366847,40.39,78354.15,0.0,-0.52496,0.0002,19.15295]
[1777244367805,40.39,78354.15,0.0,-0.52496,0.0002,19.15296]
[1777244368811,40.39,78348.49,0.0,-0.52611,0.0002,19.148]
[1777244370538,40.39,78348.6,0.0,-0.52609,0.0002,19.1481]
[1777244370827,40.39,78347.81,0.0,-0.52625,0.0002,19.1474]
[1777244372849,40.4,78359.45,0.0,-0.52387,0.0002,19.1526]
[1777244373848,40.4,78359.45,0.0,-0.52387,0.0002,19.1526]
[1777244375863,40.4,78355.15,0.0,-0.52475,0.0002,19.14897]
[1777244378034,40.4,78354.6,0.0,-0.52487,0.0002,19.1485]
[1777244378042,40.4,78354.6,0.0,-0.52487,0.0002,19.1485]
[1777244378068,40.4,78354.6,0.0,-0.52487,0.0002,19.1485]
[1777244378073,40.4,78354.6,0.0,-0.52487,0.0002,19.1485]
[1777244378104,40.4,78354.6,0.0,-0.52487,0.0002,19.1485]
[1777244378285,40.4,78354.6,0.0,-0.52487,0.0002,19.1485]
[1777244378288,40.4,78354.6,0.0,-0.52487,0.0002,19.1485]
[1777244378317,40.4,78354.6,0.0,-0.52487,0.0002,19.1485]
[1777244378585,40.4,78354.6,0.0,-0.52487,0.0002,19.1485]
[1777244378651,40.4,78354.6,0.0,-0.52487,0.0002,19.1485]
[1777244378664,40.4,78355.4,0.0,-0.5247,0.0002,19.14919]
[1777244378889,40.4,78355.4,0.0,-0.5247,0.0002,19.14919]
[1777244378927,40.4,78355.4,0.0,-0.5247,0.0002,19.14919]
[1777244379135,40.4,78355.4,0.0,-0.5247,0.0002,19.14919]
[1777244379178,40.4,78355.4,0.0,-0.5247,0.0002,19.14919]
[1777244379385,40.4,78355.4,0.0,-0.5247,0.0002,19.14919]
[1777244379403,40.4,78355.4,0.0,-0.5247,0.0002,19.14919]
[1777244379610,40.4,78355.4,0.0,-0.5247,0.0002,19.14919]
[1777244379626,40.4,78355.4,0.0,-0.5247,0.0002,19.14919]
[1777244379711,40.4,78355.48,0.0,-0.52469,0.0002,19.14926]
[1777244379910,40.4,78355.48,0.0,-0.52469,0.0002,19.14926]
[1777244382008,40.4,78355.48,0.0,-0.52468,0.0002,19.14926]
[1777244382029,40.4,78355.48,0.0,-0.52468,0.0002,19.14926]
[1777244382260,40.4,78355.48,0.0,-0.52468,0.0002,19.14926]
[1777244382361,40.4,78355.75,0.0,-0.52463,0.0002,19.14949]
[1777244386939,40.4,78348.21,0.0,-0.52617,0.0002,19.14292]
[1777244389499,40.41,78349.41,0.0,-0.52592,0.0002,19.14399]
[1777244389522,40.41,78349.41,0.0,-0.52592,0.0002,19.14399]
[1777244389778,40.41,78349.43,0.0,-0.52592,0.0002,19.14401]
[1777244390967,40.41,78345.18,0.0,-0.52679,0.0002,19.14021]
[1777244394116,40.41,78341.74,0.0,-0.52749,0.0002,19.13707]
[1777244394169,40.41,78341.74,0.0,-0.52749,0.0002,19.13707]
[1777244394324,40.42,78341.11,0.0,-0.52761,0.0002,19.13652]
[1777244396409,40.42,78340.11,0.0,-0.52781,0.0002,19.1356]
[1777244396444,40.42,78340.11,0.0,-0.52781,0.0002,19.1356]
[1777244396649,40.43,78336.69,0.0,-0.52851,0.0002,19.1324]
[1777244398315,40.43,78335.74,0.0,-0.5287,0.0002,19.1315]
[1777244398342,40.43,78335.74,0.0,-0.5287,0.0002,19.1315]
[1777244398635,40.43,78335.25,0.0,-0.5288,0.0002,19.13103]
[1777244399457,40.43,78335.25,0.0,-0.5288,0.0002,19.13103]
[1777244399786,40.43,78331.56,0.0,-0.52956,0.0002,19.12747]
[1777244401711,40.43,78330.74,0.0,-0.52973,0.0002,19.12667]
[1777244401876,40.43,78318.12,0.0,-0.53231,0.0002,19.11392]
[1777244402151,40.43,78318.12,0.0,-0.53231,0.0002,19.11392]
[1777244402406,40.43,78318.12,0.0,-0.53231,0.0002,19.11392]
[1777244402868,40.42,78303.62,0.0,-0.53528,0.0002,19.09828]
[1777244403534,40.42,78292.74,0.0,-0.53751,0.0002,19.08585]
[1777244405193,40.42,78288.77,0.0,-0.53832,0.0002,19.08117]
[1777244407564,40.42,78288.77,0.0,-0.53832,0.0002,19.08117]
[1777244407831,40.42,78297.49,0.0,-0.53654,0.0002,19.09134]
[1777244412906,40.42,78296.46,0.0,-0.53675,0.0002,19.09013]
[1777244413193,40.42,78296.15,0.0,-0.53682,0.0002,19.08977]
[1777244413795,40.42,78293.32,0.0,-0.5374,0.0002,19.08649]
[1777244418822,40.41,78291.26,0.0,-0.53782,0.0002,19.08406]
[1777244423834,40.41,78288.17,0.0,-0.53846,0.0002,19.08038]
[1777244427851,40.41,78292.65,0.0,-0.53754,0.0002,19.08566]
[1777244432876,40.41,78289.4,0.0,-0.53822,0.0002,19.07695]
[1777244437877,40.4,78289.0,0.0,-0.53831,0.0002,19.07646]
[1777244440948,40.4,78285.25,0.0,-0.53907,0.0002,19.07196]
[1777244444731,40.4,78282.11,0.0,-0.53972,0.0002,19.06814]
[1777244444919,40.4,78275.82,0.0,-0.54101,0.0002,19.06034]
[1777244449920,40.4,78275.57,0.0,-0.54106,0.0002,19.05999]
[1777244449837,40.39,78281.2,0.0,-0.53991,0.0002,19.06699]
[1777244454290,40.39,78279.47,0.0,-0.54027,0.0002,19.06484]
[1777244454413,40.39,78279.47,0.0,-0.54027,0.0002,19.06484]
[1777244456430,40.39,78283.1,0.0,-0.53953,0.0002,19.06929]
[1777244460454,40.39,78287.75,0.0,-0.53858,0.0002,19.07489]
[1777244463475,40.39,78293.63,0.0,-0.53738,0.0002,19.08183]
[1777244467535,40.38,78295.17,0.0,-0.53707,0.0002,19.0836]
[1777244467933,40.38,78295.0,0.0,-0.5371,0.0002,19.0834]
[1777244472269,40.38,78294.09,0.0,-0.53729,0.0002,19.08233]
[1777244472300,40.38,78294.09,0.0,-0.53729,0.0002,19.08233]
[1777244472341,40.38,78294.09,0.0,-0.53729,0.0002,19.08233]
[1777244472545,40.38,78294.09,0.0,-0.53729,0.0002,19.08233]
[1777244473663,40.38,78300.29,0.0,-0.53602,0.0002,19.08945]
[1777244478679,40.37,78302.57,0.0,-0.53556,0.0002,19.09199]
[1777244482919,40.37,78300.58,0.0,-0.53597,0.0002,19.08974]
[1777244483007,40.37,78301.04,0.0,-0.53588,0.0002,19.09025]
[1777244483909,40.37,78311.32,0.0,-0.53377,0.0002,19.1016]
[1777244484022,40.37,78311.32,0.0,-0.53377,0.0002,19.1016]
[1777244484309,40.37,78311.32,0.0,-0.53377,0.0002,19.1016]
[1777244484440,40.37,78311.32,0.0,-0.53377,0.0002,19.1016]
[1777244484463,40.37,78311.32,0.0,-0.53377,0.0002,19.1016]
[1777244484657,40.37,78311.32,0.0,-0.53377,0.0002,19.1016]
[1777244484659,40.37,78311.32,0.0,-0.53377,0.0002,19.1016]
[1777244484674,40.37,78311.32,0.0,-0.53377,0.0002,19.1016]
[1777244484707,40.37,78311.32,0.0,-0.53377,0.0002,19.1016]
[1777244484858,40.37,78311.32,0.0,-0.53377,0.0002,19.1016]
[1777244484860,40.37,78311.32,0.0,-0.53377,0.0002,19.1016]
[1777244484885,40.37,78311.32,0.0,-0.53377,0.0002,19.1016]
[1777244484910,40.37,78315.01,0.0,-0.53302,0.0002,19.10554]
[1777244485096,40.37,78315.01,0.0,-0.53302,0.0002,19.10554]
[1777244485126,40.37,78315.01,0.0,-0.53302,0.0002,19.10554]
[1777244485335,40.37,78315.01,0.0,-0.53302,0.0002,19.10554]
[1777244485370,40.37,78315.01,0.0,-0.53302,0.0002,19.10554]
[1777244485536,40.37,78315.01,0.0,-0.53302,0.0002,19.10554]
[1777244485558,40.37,78315.01,0.0,-0.53302,0.0002,19.10554]
[1777244485738,40.37,78315.01,0.0,-0.53302,0.0002,19.10554]
[1777244485837,40.37,78317.3,0.0,-0.53255,0.0002,19.10795]
[1777244490908,40.36,78316.92,0.0,-0.53263,0.0002,19.10753]
[1777244490942,40.36,78316.92,0.0,-0.53263,0.0002,19.10753]
[1777244490955,40.36,78316.55,0.0,-0.53271,0.0002,19.10714]
[1777244491321,40.36,78316.55,0.0,-0.53271,0.0002,19.10714]
[1777244491356,40.36,78316.55,0.0,-0.53271,0.0002,19.10714]
[1777244491494,40.36,78316.55,0.0,-0.53271,0.0002,19.10714]
[1777244491964,40.36,78316.55,0.0,-0.53271,0.0002,19.10714]
[1777244491521,40.36,78316.55,0.0,-0.53272,0.00021,19.10226]
[1777244492681,40.36,78316.55,0.0,-0.53272,0.00021,19.10226]
[1777244497715,40.35,78320.34,0.0,-0.53195,0.00021,19.10619]
[1777244499346,40.35,78321.45,0.0,-0.53173,0.00021,19.10733]
[1777244499363,40.35,78321.45,0.0,-0.53173,0.00021,19.10733]
[1777244499603,40.35,78321.45,0.0,-0.53173,0.00021,19.10733]
[1777244499729,40.35,78321.45,0.0,-0.53173,0.00021,19.10733]
[1777244504764,40.34,78323.28,0.0,-0.53136,0.00021,19.10917]
[1777244506713,40.34,78323.28,0.0,-0.53136,0.00021,19.10917]
[1777244506804,40.34,78326.66,0.0,-0.53067,0.00021,19.11256]
[1777244512430,40.33,78328.73,0.0,-0.53026,0.00021,19.11459]
[1777244517689,40.32,78328.31,0.0,-0.53035,0.00021,19.11416]
[1777244521470,40.32,78326.91,0.0,-0.53064,0.00021,19.11276]
[1777244521949,40.32,78334.16,0.0,-0.52915,0.00021,19.11989]
[1777244522984,40.32,78337.98,0.0,-0.52837,0.00021,19.12354]
[1777244524016,40.32,78337.98,0.0,-0.52837,0.00021,19.12354]
[1777244524019,40.32,78337.98,0.0,-0.52837,0.00021,19.12354]
[1777244525011,40.28,78338.43,0.0,-0.52831,0.00021,19.12383]
[1777244525692,40.28,78338.43,0.0,-0.52831,0.00021,19.12383]
[1777244525912,40.26,78338.43,0.0,-0.52833,0.00021,19.12377]
[1777244528609,40.24,78340.87,0.0,-0.52785,0.00021,19.126]
[1777244528659,40.21,78341.38,0.0,-0.52777,0.00021,19.1264]
[1777244531954,40.21,78331.52,0.0,-0.5298,0.00021,19.11693]
[1777244533268,40.21,78328.18,0.0,-0.53049,0.00021,19.11362]
[1777244533471,40.21,78328.18,0.0,-0.53049,0.00021,19.11362]
[1777244537474,40.21,78328.47,0.0,-0.53043,0.00021,19.11391]
[1777244537983,40.21,78328.39,0.0,-0.53044,0.00021,19.11383]
[1777244542001,40.21,78330.64,0.0,-0.52998,0.00021,19.11606]
[1777244542031,40.21,78330.64,0.0,-0.52998,0.00021,19.11606]
[1777244542036,40.21,78331.04,0.0,-0.5299,0.00021,19.11646]
[1777244542085,40.21,78331.04,0.0,-0.5299,0.00021,19.11646]
[1777244542119,40.21,78331.04,0.0,-0.5299,0.00021,19.11646]
[1777244542694,40.21,78331.04,0.0,-0.5299,0.00021,19.11646]
[1777244542709,40.21,78331.04,0.0,-0.5299,0.00021,19.11646]
[1777244542911,40.21,78331.04,0.0,-0.5299,0.00021,19.11646]
[1777244542924,40.21,78331.04,0.0,-0.5299,0.00021,19.11646]
[1777244543045,40.21,78327.19,0.0,-0.53069,0.00021,19.11262]
[1777244543746,40.21,78327.19,0.0,-0.53069,0.00021,19.11262]
[1777244543771,40.21,78327.19,0.0,-0.53069,0.00021,19.11262]
[1777244543800,40.21,78327.19,0.0,-0.53069,0.00021,19.11262]
[1777244543833,40.21,78327.19,0.0,-0.53069,0.00021,19.11262]
[1777244543969,40.21,78327.19,0.0,-0.53069,0.00021,19.11262]
[1777244543994,40.21,78327.19,0.0,-0.53069,0.00021,19.11262]
[1777244544050,40.21,78325.43,0.0,-0.53105,0.00021,19.11084]
[1777244544210,40.21,78325.43,0.0,-0.53105,0.00021,19.11084]
[1777244548077,40.21,78316.42,0.0,-0.53291,0.00021,19.10149]
[1777244551334,40.21,78317.23,0.0,-0.53274,0.00021,19.10235]
[1777244551389,40.21,78317.23,0.0,-0.53274,0.00021,19.10235]
[1777244551921,40.21,78313.53,0.0,-0.53352,0.00021,19.09353]
[1777244553113,40.21,78309.97,0.0,-0.53425,0.00021,19.08966]
[1777244557687,40.2,78306.16,0.0,-0.53504,0.00021,19.08544]
[1777244559241,40.2,78300.66,0.0,-0.53617,0.00021,19.07924]
[1777244560786,40.2,78300.66,0.0,-0.53617,0.00021,19.07924]
[1777244560834,40.2,78300.66,0.0,-0.53617,0.00021,19.07924]
[1777244560849,40.2,78300.98,0.0,-0.53611,0.00021,19.07959]
[1777244561173,40.2,78307.77,0.0,-0.53471,0.00021,19.08721]
[1777244563050,40.2,78307.77,0.0,-0.53471,0.00021,19.08721]
[1777244563068,40.2,78307.77,0.0,-0.53471,0.00021,19.08721]
[1777244563505,40.2,78312.63,0.0,-0.53371,0.00021,19.09252]
[1777244564568,40.2,78312.63,0.0,-0.53371,0.00021,19.09252]
[1777244564922,40.2,78312.22,0.0,-0.5338,0.00021,19.09207]
[1777244567846,40.19,78322.65,0.0,-0.53165,0.00021,19.10307]
[1777244573254,40.18,78323.92,0.0,-0.5314,0.00021,19.10433]
[1777244575430,40.18,78316.02,0.0,-0.53304,0.00021,19.09606]
[1777244577284,40.18,78311.29,0.0,-0.53401,0.00021,19.09097]
[1777244580946,40.18,78310.91,0.0,-0.53409,0.00021,19.09056]
[1777244580986,40.18,78310.91,0.0,-0.53409,0.00021,19.09056]
[1777244581056,40.17,78316.05,0.0,-0.53303,0.00021,19.09608]
[1777244581352,40.17,78316.05,0.0,-0.53303,0.00021,19.09608]
[1777244581401,40.17,78316.05,0.0,-0.53303,0.00021,19.09608]
[1777244581405,40.17,78322.73,0.0,-0.53166,0.00021,19.10308]
[1777244582863,40.17,78333.93,0.0,-0.52935,0.00021,19.11429]
[1777244583599,40.17,78334.5,0.0,-0.52924,0.00021,19.11483]
[1777244587340,40.17,78334.5,0.0,-0.52924,0.00021,19.11482]
[1777244587357,40.17,78334.5,0.0,-0.52924,0.00021,19.11482]
[1777244587671,40.16,78336.76,0.0,-0.52878,0.00021,19.11698]
[1777244589336,40.16,78336.63,0.0,-0.52881,0.00021,19.11686]
[1777244589579,40.16,78336.83,0.0,-0.52877,0.00021,19.11704]
[1777244593467,40.15,78335.53,0.0,-0.52904,0.00021,19.11577]
[1777244593494,40.15,78335.53,0.0,-0.52904,0.00021,19.11577]
[1777244593635,40.15,78335.53,0.0,-0.52904,0.00021,19.11577]
[1777244593646,40.15,78335.53,0.0,-0.52904,0.00021,19.11577]
[1777244593910,40.15,78335.53,0.0,-0.52904,0.00021,19.11577]
[1777244593929,40.15,78335.98,0.0,-0.52895,0.00021,19.11619]
[1777244595992,40.15,78335.98,0.0,-0.52895,0.00021,19.11619]
[1777244596057,40.15,78336.91,0.0,-0.52876,0.00021,19.11709]
[1777244596192,40.15,78336.91,0.0,-0.52876,0.00021,19.11709]
[1777244596341,40.15,78336.91,0.0,-0.52876,0.00021,19.11709]
[1777244596378,40.15,78336.91,0.0,-0.52876,0.00021,19.11709]
[1777244596538,40.15,78336.91,0.0,-0.52876,0.00021,19.11709]
[1777244596661,40.15,78336.91,0.0,-0.52876,0.00021,19.11709]
[1777244596724,40.15,78336.91,0.0,-0.52876,0.00021,19.11709]
[1777244596766,40.15,78336.91,0.0,-0.52876,0.00021,19.11709]
[1777244596899,40.15,78336.91,0.0,-0.52876,0.00021,19.11709]
[1777244596924,40.15,78336.91,0.0,-0.52876,0.00021,19.11709]
[1777244597113,40.15,78336.91,0.0,-0.52876,0.00021,19.11709]
[1777244597115,40.15,78336.91,0.0,-0.52876,0.00021,19.11709]
[1777244596979,40.15,78358.91,0.0,-0.52422,0.00021,19.13696]
[1777244597140,40.15,78358.91,0.0,-0.52422,0.00021,19.13696]
[1777244597321,40.15,78358.91,0.0,-0.52422,0.00021,19.13696]
[1777244597358,40.15,78358.91,0.0,-0.52422,0.00021,19.13696]
[1777244597521,40.15,78358.91,0.0,-0.52422,0.00021,19.13696]
[1777244597576,40.15,78358.91,0.0,-0.52422,0.00021,19.13696]
[1777244597717,40.15,78358.91,0.0,-0.52422,0.00021,19.13696]
[1777244597736,40.15,78358.91,0.0,-0.52422,0.00021,19.13696]
[1777244597756,40.15,78358.91,0.0,-0.52422,0.00021,19.13696]
[1777244597921,40.15,78358.91,0.0,-0.52422,0.00021,19.13696]
[1777244598016,40.15,78369.94,0.0,-0.52194,0.00021,19.14599]
[1777244598731,40.15,78369.94,0.0,-0.52194,0.00021,19.14599]
[1777244598733,40.15,78369.94,0.0,-0.52194,0.00021,19.14599]
[1777244598764,40.15,78369.94,0.0,-0.52194,0.00021,19.14599]
[1777244598946,40.15,78369.94,0.0,-0.52194,0.00021,19.14599]
[1777244598965,40.15,78370.69,0.0,-0.52179,0.00021,19.14658]
[1777244599445,40.15,78370.69,0.0,-0.52179,0.00021,19.14658]
[1777244599818,40.15,78374.53,0.0,-0.52099,0.00021,19.14956]
[1777244604824,40.15,78375.84,0.0,-0.52073,0.00021,19.15055]
[1777244609592,40.14,78383.64,0.0,-0.51912,0.00021,19.15632]
[1777244615784,40.14,78384.13,0.0,-0.51903,0.00021,19.15181]
[1777244615989,40.14,78384.13,0.0,-0.51903,0.00021,19.15181]
[1777244616057,40.14,78383.83,0.0,-0.51909,0.00021,19.15159]
[1777244618105,40.14,78389.04,0.0,-0.51801,0.00021,19.15527]
[1777244618458,40.14,78389.04,0.0,-0.51801,0.00021,19.15527]
[1777244618465,40.14,78389.04,0.0,-0.51801,0.00021,19.15527]
[1777244619034,40.14,78393.9,0.0,-0.51701,0.00021,19.15857]
[1777244619662,40.14,78400.15,0.0,-0.51572,0.00021,19.16264]
[1777244620304,40.14,78400.15,0.0,-0.51572,0.00021,19.16264]
[1777244621125,40.13,78397.2,0.0,-0.51633,0.00021,19.16074]
[1777244623140,40.13,78390.22,0.0,-0.51777,0.00021,19.15607]
[1777244623747,40.13,78390.22,0.0,-0.51777,0.00021,19.15607]
[1777244623972,40.13,78387.75,0.0,-0.51828,0.00021,19.15436]
[1777244625045,40.13,78387.75,0.0,-0.51828,0.00021,19.15436]
[1777244625123,40.13,78387.75,0.0,-0.51828,0.00021,19.15436]
[1777244625133,40.13,78386.68,0.0,-0.5185,0.00021,19.15361]
[1777244625289,40.13,78386.68,0.0,-0.5185,0.00021,19.15361]
[1777244625397,40.13,78386.68,0.0,-0.5185,0.00021,19.15361]
[1777244625641,40.13,78386.68,0.0,-0.5185,0.00021,19.15361]
[1777244625673,40.13,78386.68,0.0,-0.5185,0.00021,19.15361]
[1777244625885,40.13,78386.68,0.0,-0.5185,0.00021,19.15361]
[1777244625923,40.13,78386.68,0.0,-0.5185,0.00021,19.15361]
[1777244626023,40.13,78370.77,0.0,-0.52179,0.00021,19.14174]
[1777244626360,40.13,78370.77,0.0,-0.52179,0.00021,19.14174]
[1777244626376,40.13,78370.77,0.0,-0.52179,0.00021,19.14174]
[1777244626628,40.13,78370.77,0.0,-0.52179,0.00021,19.14174]
[1777244627765,40.13,78364.81,0.0,-0.52302,0.00021,19.13696]
[1777244629754,40.13,78364.81,0.0,-0.52302,0.00021,19.13696]
[1777244630150,40.13,78363.8,0.0,-0.52323,0.00021,19.13613]
[1777244635168,40.13,78364.51,0.0,-0.52309,0.00021,19.13671]
[1777244640175,40.13,78362.37,0.0,-0.52353,0.00021,19.13494]
[1777244644081,40.13,78363.7,0.0,-0.52326,0.00021,19.13604]
[1777244644109,40.13,78363.7,0.0,-0.52326,0.00021,19.13604]
[1777244644117,40.13,78358.13,0.0,-0.52441,0.00021,19.13138]
[1777244644591,40.13,78358.13,0.0,-0.52441,0.00021,19.13138]
[1777244644622,40.13,78358.13,0.0,-0.52441,0.00021,19.13138]
[1777244646768,40.13,78353.29,0.0,-0.52541,0.00021,19.12719]
[1777244649814,40.13,78352.7,0.0,-0.52553,0.00021,19.12668]
[1777244650063,40.13,78351.48,0.0,-0.52578,0.00021,19.1256]
[1777244655084,40.13,78351.33,0.0,-0.52581,0.00021,19.12548]
[1777244660091,40.14,78352.59,0.0,-0.52554,0.00021,19.1266]
[1777244665096,40.14,78351.2,0.0,-0.52583,0.00021,19.12538]
[1777244666211,40.14,78347.14,0.0,-0.52667,0.00021,19.12174]
[1777244670968,40.14,78346.3,0.0,-0.52684,0.00021,19.12099]
[1777244671067,40.14,78346.3,0.0,-0.52684,0.00021,19.12099]
[1777244671107,40.14,78345.11,0.0,-0.52709,0.00021,19.11503]
[1777244671345,40.14,78345.11,0.0,-0.52709,0.00021,19.11503]
[1777244671433,40.14,78345.11,0.0,-0.52709,0.00021,19.11503]
[1777244671508,40.14,78345.11,0.0,-0.52709,0.00021,19.11503]
[1777244671947,40.14,78345.11,0.0,-0.52709,0.00021,19.11503]
[1777244672954,40.14,78333.18,0.0,-0.52955,0.00021,19.10372]
[1777244674904,40.14,78333.29,0.0,-0.52953,0.00021,19.10382]
[1777244675174,40.14,78331.36,0.0,-0.52993,0.00021,19.10192]
[1777244680184,40.13,78328.36,0.0,-0.53056,0.00021,19.09891]
[1777244684475,40.12,78326.13,0.0,-0.53103,0.00021,19.09661]
[1777244685099,40.12,78326.55,0.0,-0.53094,0.00021,19.09703]
[1777244690128,40.11,78325.32,0.0,-0.53121,0.00021,19.09575]
[1777244690169,40.11,78321.73,0.0,-0.53195,0.00021,19.09204]
[1777244695027,40.1,78322.32,0.0,-0.53184,0.00021,19.09263]
[1777244695067,40.1,78322.32,0.0,-0.53184,0.00021,19.09263]
[1777244695100,40.1,78322.32,0.0,-0.53184,0.00021,19.09263]
[1777244695127,40.1,78322.32,0.0,-0.53184,0.00021,19.09263]
[1777244695203,40.1,78321.06,0.0,-0.5321,0.00021,19.0913]
[1777244695312,40.1,78321.06,0.0,-0.5321,0.00021,19.0913]
[1777244695339,40.1,78321.06,0.0,-0.5321,0.00021,19.0913]
[1777244695513,40.1,78321.06,0.0,-0.5321,0.00021,19.0913]
[1777244695528,40.1,78321.06,0.0,-0.5321,0.00021,19.0913]
[1777244695556,40.1,78321.06,0.0,-0.5321,0.00021,19.0913]
[1777244695739,40.1,78321.06,0.0,-0.5321,0.00021,19.0913]
[1777244695769,40.1,78321.06,0.0,-0.5321,0.00021,19.0913]
[1777244695937,40.1,78321.06,0.0,-0.5321,0.00021,19.0913]
[1777244695952,40.1,78321.06,0.0,-0.5321,0.00021,19.0913]
[1777244696210,40.1,78321.06,0.0,-0.5321,0.00021,19.0913]
[1777244696224,40.1,78321.06,0.0,-0.5321,0.00021,19.0913]
[1777244696116,40.1,78321.06,0.0,-0.5321,0.00021,19.09129]
[1777244696485,40.1,78321.06,0.0,-0.5321,0.00021,19.09129]
[1777244696499,40.1,78321.06,0.0,-0.5321,0.00021,19.09129]
[1777244696612,40.1,78321.06,0.0,-0.5321,0.00021,19.09129]
[1777244696653,40.1,78321.06,0.0,-0.5321,0.00021,19.09129]
[1777244696710,40.1,78321.06,0.0,-0.5321,0.00021,19.09129]
[1777244697126,40.09,78320.82,0.0,-0.53216,0.00021,19.09103]
[1777244702169,40.08,78320.33,0.0,-0.53227,0.00021,19.09048]
[1777244706505,40.07,78319.96,0.0,-0.53235,0.00021,19.09005]
[1777244707196,40.07,78318.82,0.0,-0.53259,0.00021,19.08885]
[1777244707856,40.07,78318.82,0.0,-0.53259,0.00021,19.08885]
[1777244707925,40.07,78318.82,0.0,-0.53259,0.00021,19.08885]
[1777244707955,40.07,78318.82,0.0,-0.53259,0.00021,19.08885]
[1777244708057,40.07,78318.82,0.0,-0.53259,0.00021,19.08885]
[1777244708202,40.08,78318.62,0.0,-0.53263,0.00021,19.08864]
[1777244708285,40.08,78318.62,0.0,-0.53263,0.00021,19.08864]
[1777244708326,40.08,78318.62,0.0,-0.53263,0.00021,19.08864]
[1777244709210,40.08,78307.31,0.0,-0.53497,0.00021,19.07637]
[1777244710216,40.07,78301.96,0.0,-0.53607,0.00021,19.07034]
[1777244710260,40.07,78301.96,0.0,-0.53607,0.00021,19.07034]
[1777244711224,40.07,78300.42,0.0,-0.53639,0.00021,19.06857]
[1777244714481,40.07,78297.42,0.0,-0.53701,0.00021,19.06509]
[1777244715252,40.07,78297.08,0.0,-0.53708,0.00021,19.06469]
[1777244720262,40.07,78299.82,0.0,-0.53652,0.00021,19.06785]
[1777244725298,40.06,78299.21,0.0,-0.53665,0.00021,19.06712]
[1777244730322,40.06,78298.28,0.0,-0.53685,0.00021,19.06602]
[1777244735365,40.06,78297.51,0.0,-0.53703,0.00021,19.06023]
[1777244737915,40.05,78297.85,0.0,-0.53696,0.00021,19.06062]
[1777244738188,40.05,78297.93,0.0,-0.53694,0.00021,19.06071]
[1777244739181,40.05,78307.42,0.0,-0.53498,0.00021,19.07151]
[1777244740197,40.05,78317.24,0.0,-0.53295,0.00021,19.08221]
[1777244741197,40.05,78321.85,0.0,-0.532,0.00021,19.08705]
[1777244746198,40.04,78320.41,0.0,-0.5323,0.00021,19.08552]
[1777244751214,40.04,78319.3,0.0,-0.53254,0.00021,19.08434]
[1777244756254,40.04,78319.04,0.0,-0.53259,0.00021,19.08405]
[1777244761261,40.03,78317.49,0.0,-0.53292,0.00021,19.08238]
[1777244764243,40.03,78312.28,0.0,-0.534,0.00021,19.07675]
[1777244767667,40.03,78309.91,0.0,-0.53449,0.00021,19.07415]
[1777244767839,40.03,78309.91,0.0,-0.53449,0.00021,19.07415]
[1777244767853,40.03,78309.91,0.0,-0.53449,0.00021,19.07415]
[1777244768059,40.03,78309.91,0.0,-0.53449,0.00021,19.07415]
[1777244768076,40.03,78309.91,0.0,-0.53449,0.00021,19.07415]
[1777244768193,40.03,78309.91,0.0,-0.53449,0.00021,19.07415]
[1777244768233,40.03,78309.91,0.0,-0.53449,0.00021,19.07415]
[1777244768295,40.03,78322.3,0.0,-0.53193,0.00021,19.08742]
[1777244768311,40.03,78322.3,0.0,-0.53193,0.00021,19.08742]
[1777244768352,40.03,78322.3,0.0,-0.53193,0.00021,19.08742]
[1777244768576,40.03,78322.3,0.0,-0.53193,0.00021,19.08742]
[1777244768599,40.03,78322.3,0.0,-0.53193,0.00021,19.08742]
[1777244768780,40.03,78322.3,0.0,-0.53193,0.00021,19.08742]
[1777244768812,40.03,78322.3,0.0,-0.53193,0.00021,19.08742]
[1777244768982,40.03,78322.3,0.0,-0.53193,0.00021,19.08742]
[1777244769000,40.03,78322.3,0.0,-0.53193,0.00021,19.08742]
[1777244769200,40.03,78322.3,0.0,-0.53193,0.00021,19.08742]
[1777244769291,40.03,78336.44,0.0,-0.529,0.00021,19.10162]
[1777244769854,40.03,78336.44,0.0,-0.529,0.00021,19.10162]
[1777244769872,40.03,78336.44,0.0,-0.529,0.00021,19.10162]
[1777244769953,40.03,78340.07,0.0,-0.52825,0.00021,19.1051]
[1777244770700,40.03,78340.07,0.0,-0.52825,0.00021,19.1051]
[1777244770987,40.03,78336.77,0.0,-0.52893,0.00021,19.10194]
[1777244776680,40.04,78339.51,0.0,-0.52836,0.00021,19.10459]
[1777244781715,40.04,78342.28,0.0,-0.52778,0.00021,19.10722]
[1777244786750,40.05,78345.65,0.0,-0.52708,0.00021,19.11037]
[1777244791785,40.05,78347.0,0.0,-0.5268,0.00021,19.10674]
[1777244792552,40.05,78347.0,0.0,-0.5268,0.00021,19.10674]
[1777244792586,40.05,78347.0,0.0,-0.5268,0.00021,19.10674]
[1777244792703,40.05,78347.0,0.0,-0.5268,0.00021,19.10674]
[1777244792742,40.05,78347.0,0.0,-0.5268,0.00021,19.10674]
[1777244792796,40.05,78348.6,0.0,-0.52647,0.00021,19.1082]
[1777244794305,40.05,78358.71,0.0,-0.52438,0.00021,19.11708]
[1777244795276,40.05,78358.71,0.0,-0.52438,0.00021,19.11708]
[1777244795279,40.05,78362.3,0.0,-0.52363,0.00021,19.1201]
[1777244799031,40.05,78362.39,0.0,-0.52361,0.00021,19.12018]
[1777244799057,40.05,78362.39,0.0,-0.52361,0.00021,19.12018]
[1777244799116,40.05,78362.39,0.0,-0.52361,0.00021,19.12018]
[1777244799148,40.05,78362.39,0.0,-0.52361,0.00021,19.12018]
[1777244799291,40.05,78362.39,0.0,-0.52361,0.00021,19.12018]
[1777244799302,40.05,78362.39,0.0,-0.52361,0.00021,19.12018]
[1777244799336,40.05,78362.39,0.0,-0.52361,0.00021,19.12018]
[1777244799311,40.05,78358.49,0.0,-0.52442,0.00021,19.11689]
[1777244799360,40.05,78358.49,0.0,-0.52442,0.00021,19.11689]
[1777244799537,40.05,78358.49,0.0,-0.52442,0.00021,19.11689]
[1777244799571,40.05,78358.49,0.0,-0.52442,0.00021,19.11689]
[1777244799766,40.05,78358.49,0.0,-0.52442,0.00021,19.11689]
[1777244799790,40.05,78358.49,0.0,-0.52442,0.00021,19.11689]
[1777244799989,40.05,78358.49,0.0,-0.52442,0.00021,19.11689]
[1777244800028,40.05,78358.49,0.0,-0.52442,0.00021,19.11689]
[1777244800211,40.05,78358.49,0.0,-0.52442,0.00021,19.11689]
[1777244800241,40.05,78358.49,0.0,-0.52442,0.00021,19.11689]
[1777244800221,40.05,78358.18,0.0,-0.52449,0.00021,19.11663]
[1777244800419,40.05,78358.18,0.0,-0.52449,0.00021,19.11663]
[1777244800455,40.05,78358.18,0.0,-0.52449,0.00021,19.11663]
[1777244800685,40.05,78358.18,0.0,-0.52449,0.00021,19.11663]
[1777244800710,40.05,78358.18,0.0,-0.52449,0.00021,19.11663]
[1777244800910,40.05,78358.18,0.0,-0.52449,0.00021,19.11663]
[1777244800931,40.05,78358.18,0.0,-0.52449,0.00021,19.11663]
[1777244801135,40.05,78358.18,0.0,-0.52449,0.00021,19.11663]
[1777244801236,40.05,78358.63,0.0,-0.52439,0.00021,19.11701]
[1777244806889,40.06,78362.16,0.0,-0.52366,0.00021,19.11999]
[1777244813939,40.06,78363.69,0.0,-0.52334,0.00021,19.12126]
[1777244820909,40.06,78364.99,0.0,-0.52307,0.00021,19.12233]
[1777244821232,40.06,78363.51,0.0,-0.52338,0.00021,19.12111]
[1777244822263,40.06,78368.06,0.0,-0.52244,0.00021,19.12482]
[1777244823302,40.06,78368.06,0.0,-0.52244,0.00021,19.12482]
[1777244823334,40.06,78368.42,0.0,-0.52236,0.00021,19.12511]
[1777244828282,40.06,78368.28,0.0,-0.52239,0.00021,19.125]
[1777244828324,40.06,78368.28,0.0,-0.52239,0.00021,19.125]
[1777244828268,40.06,78364.29,0.0,-0.52322,0.00021,19.12176]
[1777244828512,40.06,78364.29,0.0,-0.52322,0.00021,19.12176]
[1777244828543,40.06,78364.29,0.0,-0.52322,0.00021,19.12176]
[1777244828711,40.06,78364.29,0.0,-0.52322,0.00021,19.12176]
[1777244828735,40.06,78364.29,0.0,-0.52322,0.00021,19.12176]
[1777244829044,40.06,78364.29,0.0,-0.52322,0.00021,19.12176]
[1777244830052,40.06,78359.07,0.0,-0.5243,0.00021,19.11739]
[1777244830937,40.06,78359.07,0.0,-0.5243,0.00021,19.11739]
[1777244831312,40.06,78352.25,0.0,-0.52571,0.00021,19.11148]
[1777244836327,40.06,78351.82,0.0,-0.5258,0.00021,19.11111]
[1777244839269,40.06,78358.12,0.0,-0.52449,0.00021,19.1166]
[1777244844284,40.07,78361.5,0.0,-0.52379,0.00021,19.11947]
[1777244849311,40.07,78362.75,0.0,-0.52353,0.00021,19.12052]
[1777244852043,40.07,78363.52,0.0,-0.52337,0.00021,19.11629]
[1777244852053,40.07,78363.52,0.0,-0.52337,0.00021,19.11629]
[1777244852084,40.07,78363.52,0.0,-0.52337,0.00021,19.11629]
[1777244852112,40.07,78363.52,0.0,-0.52337,0.00021,19.11629]
[1777244852138,40.07,78363.52,0.0,-0.52337,0.00021,19.11629]
[1777244852171,40.07,78363.52,0.0,-0.52337,0.00021,19.11629]
[1777244852241,40.07,78364.1,0.0,-0.52325,0.00021,19.11677]
[1777244852736,40.07,78364.1,0.0,-0.52325,0.00021,19.11677]
[1777244852738,40.07,78364.1,0.0,-0.52325,0.00021,19.11677]
[1777244852788,40.07,78364.1,0.0,-0.52325,0.00021,19.11677]
[1777244852991,40.07,78364.1,0.0,-0.52325,0.00021,19.11677]
[1777244853006,40.07,78364.1,0.0,-0.52325,0.00021,19.11677]
[1777244853192,40.07,78364.1,0.0,-0.52325,0.00021,19.11677]
[1777244853217,40.07,78364.1,0.0,-0.52325,0.00021,19.11677]
[1777244853288,40.07,78364.1,0.0,-0.52325,0.00021,19.11677]
[1777244853463,40.07,78364.1,0.0,-0.52325,0.00021,19.11677]
[1777244853505,40.07,78364.1,0.0,-0.52325,0.00021,19.11677]
[1777244853940,40.07,78364.1,0.0,-0.52325,0.00021,19.11677]
[1777244853989,40.07,78364.1,0.0,-0.52325,0.00021,19.11677]
[1777244854243,40.07,78364.1,0.0,-0.52325,0.00021,19.11677]
[1777244854271,40.07,78364.1,0.0,-0.52325,0.00021,19.11677]
[1777244854372,40.07,78364.75,0.0,-0.52312,0.00021,19.1173]
[1777244854510,40.07,78364.75,0.0,-0.52312,0.00021,19.1173]
[1777244854553,40.07,78364.75,0.0,-0.52312,0.00021,19.1173]
[1777244854735,40.07,78364.75,0.0,-0.52312,0.00021,19.1173]
[1777244854771,40.07,78364.75,0.0,-0.52312,0.00021,19.1173]
[1777244855035,40.07,78364.75,0.0,-0.52312,0.00021,19.1173]
[1777244855052,40.07,78364.75,0.0,-0.52312,0.00021,19.1173]
[1777244855260,40.07,78364.89,0.0,-0.52309,0.00021,19.11742]
[1777244855860,40.07,78364.89,0.0,-0.52309,0.00021,19.11742]
[1777244855886,40.07,78364.89,0.0,-0.52309,0.00021,19.11742]
[1777244856235,40.07,78364.89,0.0,-0.52309,0.00021,19.11742]
[1777244856320,40.07,78364.89,0.0,-0.52309,0.00021,19.11742]
[1777244861365,40.08,78367.51,0.0,-0.52254,0.00021,19.11955]
[1777244862277,40.08,78367.51,0.0,-0.52254,0.00021,19.11955]
[1777244862313,40.08,78367.51,0.0,-0.52254,0.00021,19.11955]
[1777244862393,40.08,78367.51,0.0,-0.52254,0.00021,19.11955]
[1777244862378,40.08,78367.84,0.0,-0.52247,0.00021,19.11982]
[1777244863317,40.08,78367.84,0.0,-0.52247,0.00021,19.11982]
[1777244868359,40.08,78368.56,0.0,-0.52232,0.00021,19.1204]
[1777244873395,40.08,78370.11,0.0,-0.522,0.00021,19.12164]
[1777244878431,40.08,78372.39,0.0,-0.52153,0.00021,19.12344]
[1777244882349,40.08,78372.16,0.0,-0.52158,0.00021,19.12326]
[1777244882415,40.08,78374.81,0.0,-0.52103,0.00021,19.12531]
[1777244882520,40.08,78374.81,0.0,-0.52103,0.00021,19.12531]
[1777244882570,40.08,78374.81,0.0,-0.52103,0.00021,19.12531]
[1777244882633,40.08,78374.81,0.0,-0.52103,0.00021,19.12531]
[1777244883189,40.08,78363.66,0.0,-0.52333,0.00021,19.11643]
[1777244884610,40.08,78363.66,0.0,-0.52333,0.00021,19.11643]
[1777244884650,40.08,78363.66,0.0,-0.52333,0.00021,19.11643]
[1777244884805,40.08,78359.02,0.0,-0.52429,0.00021,19.11255]
[1777244890942,40.09,78360.01,0.0,-0.52409,0.00021,19.11339]
[1777244891031,40.09,78359.09,0.0,-0.52428,0.00021,19.11261]
[1777244894997,40.09,78351.91,0.0,-0.52576,0.00021,19.10639]
[1777244900679,40.09,78353.11,0.0,-0.52551,0.00021,19.10745]
[1777244902082,40.09,78346.18,0.0,-0.52695,0.00021,19.10124]
[1777244902911,40.09,78346.18,0.0,-0.52695,0.00021,19.10124]
[1777244902936,40.09,78346.18,0.0,-0.52695,0.00021,19.10124]
[1777244902959,40.09,78346.18,0.0,-0.52695,0.00021,19.10124]
[1777244903185,40.09,78346.18,0.0,-0.52695,0.00021,19.10124]
[1777244903207,40.09,78346.18,0.0,-0.52695,0.00021,19.10124]
[1777244903411,40.09,78346.18,0.0,-0.52695,0.00021,19.10124]
[1777244903449,40.09,78346.18,0.0,-0.52695,0.00021,19.10124]
[1777244903241,40.09,78343.39,0.0,-0.52752,0.00021,19.09867]
[1777244903810,40.09,78343.39,0.0,-0.52752,0.00021,19.09867]
[1777244903856,40.09,78342.19,0.0,-0.52777,0.00021,19.09755]
[1777244905000,40.09,78342.19,0.0,-0.52777,0.00021,19.09755]
[1777244905310,40.09,78340.07,0.0,-0.52821,0.00021,19.09556]
[1777244910654,40.09,78336.51,0.0,-0.52894,0.00021,19.09216]
[1777244911491,40.09,78336.51,0.0,-0.52894,0.00021,19.09216]
[1777244912436,40.1,78333.56,0.0,-0.52956,0.00021,19.08443]
[1777244915431,40.1,78329.46,0.0,-0.53041,0.00021,19.08038]
[1777244916390,40.1,78325.29,0.0,-0.53127,0.00021,19.07616]
[1777244918396,40.1,78320.92,0.0,-0.53217,0.00021,19.07164]
[1777244920433,40.1,78317.23,0.0,-0.53294,0.00021,19.06775]
[1777244920668,40.1,78317.23,0.0,-0.53294,0.00021,19.06775]
[1777244920674,40.1,78317.23,0.0,-0.53294,0.00021,19.06775]
[1777244920740,40.1,78317.23,0.0,-0.53294,0.00021,19.06775]
[1777244920770,40.1,78317.23,0.0,-0.53294,0.00021,19.06775]
[1777244920972,40.1,78317.23,0.0,-0.53294,0.00021,19.06775]
[1777244921001,40.1,78317.23,0.0,-0.53294,0.00021,19.06775]
[1777244921407,40.1,78316.68,0.0,-0.53305,0.00021,19.06717]
[1777244922419,40.1,78307.64,0.0,-0.53492,0.00021,19.05733]
[1777244923384,40.1,78305.18,0.0,-0.53543,0.00021,19.05457]
[1777244924515,40.1,78304.36,0.0,-0.5356,0.00021,19.05365]
[1777244925759,40.1,78304.36,0.0,-0.5356,0.00021,19.05364]
[1777244930794,40.09,78302.01,0.0,-0.53609,0.00021,19.05097]
[1777244933816,40.09,78305.62,0.0,-0.53534,0.00021,19.05504]
[1777244936829,40.09,78303.21,0.0,-0.53584,0.00021,19.05232]
[1777244937290,40.09,78308.41,0.0,-0.53477,0.00021,19.05814]
[1777244939322,40.09,78312.91,0.0,-0.53384,0.00021,19.06308]
[1777244944343,40.08,78311.79,0.0,-0.53408,0.00021,19.06183]
[1777244944444,40.08,78305.73,0.0,-0.53533,0.00021,19.05512]
[1777244944888,40.08,78305.73,0.0,-0.53533,0.00021,19.05512]
[1777244944921,40.08,78302.74,0.0,-0.53595,0.00021,19.05174]
[1777244946906,40.08,78297.24,0.0,-0.53709,0.00021,19.0454]
[1777244947914,40.08,78293.34,0.0,-0.5379,0.00021,19.0408]
[1777244951819,40.08,78293.9,0.0,-0.53778,0.00021,19.04146]
[1777244951858,40.08,78293.9,0.0,-0.53778,0.00021,19.04146]
[1777244951871,40.08,78293.9,0.0,-0.53778,0.00021,19.04146]
[1777244952064,40.08,78293.9,0.0,-0.53778,0.00021,19.04146]
[1777244952184,40.08,78293.9,0.0,-0.53778,0.00021,19.04146]
[1777244952508,40.08,78289.09,0.0,-0.53878,0.00021,19.0357]
[1777244953440,40.08,78277.73,0.0,-0.54112,0.00021,19.02165]
[1777244954491,40.08,78280.84,0.0,-0.54048,0.00021,19.02556]
[1777244955429,40.08,78293.42,0.0,-0.53788,0.00021,19.04088]
[1777244956514,40.08,78295.76,0.0,-0.5374,0.00021,19.04364]
[1777244956709,40.08,78295.76,0.0,-0.5374,0.00021,19.04364]
[1777244957448,40.07,78295.43,0.0,-0.53747,0.00021,19.04325]
[1777244960442,40.07,78299.36,0.0,-0.53666,0.00021,19.04782]
[1777244965461,40.07,78298.06,0.0,-0.53693,0.00021,19.04629]
[1777244970485,40.07,78297.45,0.0,-0.53706,0.00021,19.04557]
[1777244975507,40.06,78297.61,0.0,-0.53704,0.00021,19.04085]
[1777244977397,40.06,78295.12,0.0,-0.53756,0.00021,19.03792]
[1777244977428,40.06,78295.12,0.0,-0.53756,0.00021,19.03792]
[1777244977498,40.06,78293.62,0.0,-0.53787,0.00021,19.03614]
[1777244977555,40.06,78293.62,0.0,-0.53787,0.00021,19.03614]
[1777244977760,40.06,78293.62,0.0,-0.53787,0.00021,19.03614]
[1777244977777,40.06,78293.62,0.0,-0.53787,0.00021,19.03614]
[1777244978125,40.06,78293.62,0.0,-0.53787,0.00021,19.03614]
[1777244982581,40.06,78296.54,0.0,-0.53727,0.00021,19.03957]
[1777244983478,40.06,78296.7,0.0,-0.53724,0.00021,19.03976]
[1777244986601,40.05,78296.68,0.0,-0.53725,0.00021,19.03972]
[1777244986629,40.05,78296.68,0.0,-0.53725,0.00021,19.03972]
[1777244986810,40.05,78296.68,0.0,-0.53725,0.00021,19.03972]
[1777244986843,40.05,78296.68,0.0,-0.53725,0.00021,19.03972]
[1777244987010,40.05,78296.68,0.0,-0.53725,0.00021,19.03972]
[1777244987027,40.05,78296.68,0.0,-0.53725,0.00021,19.03972]
[1777244987188,40.05,78296.58,0.0,-0.53727,0.00021,19.0396]
[1777244991247,40.05,78295.65,0.0,-0.53746,0.00021,19.0385]
[1777244991532,40.05,78296.0,0.0,-0.53739,0.00021,19.03891]
[1777244993252,40.05,78296.35,0.0,-0.53732,0.00021,19.03932]
[1777244993440,40.05,78296.55,0.0,-0.53728,0.00021,19.03955]
[1777244994400,40.05,78296.55,0.0,-0.53728,0.00021,19.03955]
[1777244994459,40.05,78308.26,0.0,-0.53486,0.00021,19.05291]
[1777244995463,40.05,78315.77,0.0,-0.5333,0.00021,19.06111]
[1777244996527,40.05,78320.77,0.0,-0.53227,0.00021,19.0664]
[1777245001537,40.04,78321.34,0.0,-0.53216,0.00021,19.06697]
[1777245003585,40.03,78324.99,0.0,-0.53141,0.00021,19.07073]
[1777245005258,40.03,78324.99,0.0,-0.53141,0.00021,19.07072]
[1777245005280,40.03,78324.99,0.0,-0.53141,0.00021,19.07072]
[1777245005359,40.03,78325.78,0.0,-0.53125,0.00021,19.07152]
[1777245006542,40.03,78325.78,0.0,-0.53125,0.00021,19.07152]
[1777245007530,40.03,78331.74,0.0,-0.53002,0.00021,19.07751]
[1777245012538,40.02,78332.23,0.0,-0.52992,0.00021,19.07797]
[1777245017562,40.01,78332.82,0.0,-0.52981,0.00021,19.07853]
[1777245022576,40.0,78333.77,0.0,-0.52962,0.00021,19.07943]
[1777245027591,39.99,78335.69,0.0,-0.52923,0.00021,19.08127]
[1777245032591,39.98,78336.28,0.0,-0.52913,0.00021,19.07694]
[1777245037595,39.98,78336.28,0.0,-0.52914,0.00021,19.07691]
[1777245042604,39.97,78339.28,0.0,-0.52852,0.00021,19.07976]
[1777245047608,39.96,78341.19,0.0,-0.52813,0.00021,19.08156]
[1777245052621,39.95,78341.11,0.0,-0.52816,0.00021,19.08146]
[1777245056013,39.95,78340.45,0.0,-0.5283,0.00021,19.08082]
[1777245056034,39.95,78340.45,0.0,-0.5283,0.00021,19.08082]
[1777245056196,39.95,78340.45,0.0,-0.5283,0.00021,19.08082]
[1777245056219,39.95,78340.45,0.0,-0.5283,0.00021,19.08082]
[1777245056411,39.95,78340.45,0.0,-0.5283,0.00021,19.08082]
[1777245056434,39.95,78340.45,0.0,-0.5283,0.00021,19.08082]
[1777245056512,39.94,78340.4,0.0,-0.52831,0.00021,19.08077]
[1777245056711,39.94,78340.4,0.0,-0.52831,0.00021,19.08077]
[1777245056743,39.94,78340.4,0.0,-0.52831,0.00021,19.08077]
[1777245056936,39.94,78340.4,0.0,-0.52831,0.00021,19.08077]
[1777245056961,39.94,78340.4,0.0,-0.52831,0.00021,19.08077]
[1777245057138,39.94,78340.4,0.0,-0.52831,0.00021,19.08077]
[1777245057177,39.94,78340.4,0.0,-0.52831,0.00021,19.08077]
[1777245057388,39.94,78340.4,0.0,-0.52831,0.00021,19.08077]
[1777245057424,39.94,78340.4,0.0,-0.52831,0.00021,19.08077]
[1777245057611,39.94,78340.4,0.0,-0.52831,0.00021,19.08077]
[1777245057434,39.94,78340.4,0.0,-0.52831,0.00021,19.08076]
[1777245057648,39.94,78340.4,0.0,-0.52831,0.00021,19.08076]
[1777245057836,39.94,78340.4,0.0,-0.52831,0.00021,19.08076]
[1777245057925,39.94,78338.37,0.0,-0.52873,0.00021,19.07882]
[1777245062705,39.94,78336.99,0.0,-0.52902,0.00021,19.07747]
[1777245062720,39.94,78336.99,0.0,-0.52902,0.00021,19.07747]
[1777245062985,39.94,78336.99,0.0,-0.52902,0.00021,19.07747]
[1777245062990,39.93,78336.32,0.0,-0.52917,0.00021,19.0768]
[1777245068807,39.92,78334.85,0.0,-0.52948,0.00021,19.07534]
[1777245072898,39.92,78336.79,0.0,-0.52908,0.00021,19.07721]
[1777245073031,39.92,78336.79,0.0,-0.52908,0.00021,19.07721]
[1777245073272,39.92,78336.79,0.0,-0.52908,0.00021,19.07721]
[1777245073312,39.92,78336.79,0.0,-0.52908,0.00021,19.07721]
[1777245073436,39.92,78336.79,0.0,-0.52908,0.00021,19.07721]
[1777245073477,39.92,78338.04,0.0,-0.52883,0.00021,19.07841]
[1777245074849,39.91,78345.67,0.0,-0.52724,0.00021,19.08561]
[1777245079034,39.91,78344.22,0.0,-0.52755,0.00021,19.08426]
[1777245079071,39.91,78344.22,0.0,-0.52755,0.00021,19.08426]
[1777245079135,39.91,78344.22,0.0,-0.52755,0.00021,19.08426]
[1777245079173,39.91,78343.8,0.0,-0.52763,0.00021,19.08386]
[1777245080489,39.91,78343.8,0.0,-0.52763,0.00021,19.08386]
[1777245080530,39.91,78343.08,0.0,-0.52779,0.00021,19.08318]
[1777245085926,39.9,78340.86,0.0,-0.52825,0.00021,19.08107]
[1777245090965,39.89,78339.71,0.0,-0.5285,0.00021,19.07994]
[1777245095995,39.89,78338.61,0.0,-0.52875,0.00021,19.07399]
[1777245101031,39.88,78337.6,0.0,-0.52896,0.00021,19.07298]
[1777245103157,39.88,78344.3,0.0,-0.52757,0.00021,19.07935]
[1777245103855,39.88,78344.3,0.0,-0.52757,0.00021,19.07935]
[1777245104570,39.88,78350.76,0.0,-0.52622,0.00021,19.08528]
[1777245109574,39.88,78348.92,0.0,-0.5266,0.00021,19.08363]
[1777245114584,39.89,78348.62,0.0,-0.52666,0.00021,19.08338]
[1777245119588,39.9,78352.07,0.0,-0.52593,0.00021,19.0865]
[1777245124602,39.9,78355.26,0.0,-0.52527,0.00021,19.08934]
[1777245129636,39.91,78353.8,0.0,-0.52557,0.00021,19.08807]
[1777245134648,39.91,78355.91,0.0,-0.52512,0.00021,19.08994]
[1777245136625,39.92,78350.21,0.0,-0.5263,0.00021,19.08489]
[1777245141630,39.92,78349.36,0.0,-0.52648,0.00021,19.08414]
[1777245144705,39.93,78345.01,0.0,-0.52738,0.00021,19.08017]
[1777245145655,39.93,78356.13,0.0,-0.52506,0.00021,19.09017]
[1777245146623,39.93,78362.61,0.0,-0.52371,0.00021,19.0957]
[1777245151649,39.93,78361.84,0.0,-0.52387,0.00021,19.09506]
[1777245156672,39.93,78361.97,0.0,-0.52385,0.00021,19.0903]
[1777245161718,39.94,78363.39,0.0,-0.52355,0.00021,19.0915]
[1777245166749,39.94,78365.4,0.0,-0.52313,0.00021,19.09317]
[1777245167587,39.94,78365.4,0.0,-0.52313,0.00021,19.09317]
[1777245167639,39.94,78365.4,0.0,-0.52313,0.00021,19.09317]
[1777245167677,39.94,78373.12,0.0,-0.52153,0.00021,19.09936]
[1777245167803,39.94,78373.12,0.0,-0.52153,0.00021,19.09936]
[1777245167895,39.94,78373.12,0.0,-0.52153,0.00021,19.09936]
[1777245168077,39.94,78373.12,0.0,-0.52153,0.00021,19.09936]
[1777245168087,39.94,78373.12,0.0,-0.52153,0.00021,19.09936]
[1777245168139,39.94,78373.12,0.0,-0.52153,0.00021,19.09936]
[1777245168260,39.94,78373.12,0.0,-0.52153,0.00021,19.09936]
[1777245168290,39.94,78373.12,0.0,-0.52153,0.00021,19.09936]
[1777245168463,39.94,78373.12,0.0,-0.52153,0.00021,19.09936]
[1777245168511,39.94,78373.12,0.0,-0.52153,0.00021,19.09936]
[1777245168667,39.94,78373.12,0.0,-0.52153,0.00021,19.09936]
[1777245168697,39.94,78373.12,0.0,-0.52153,0.00021,19.09936]
[1777245168671,39.94,78383.82,0.0,-0.5193,0.00021,19.10743]
[1777245168870,39.94,78383.82,0.0,-0.5193,0.00021,19.10743]
[1777245168915,39.94,78383.82,0.0,-0.5193,0.00021,19.10743]
[1777245169085,39.94,78383.82,0.0,-0.5193,0.00021,19.10743]
[1777245169114,39.94,78383.82,0.0,-0.5193,0.00021,19.10743]
[1777245169296,39.94,78383.82,0.0,-0.5193,0.00021,19.10743]
[1777245169507,39.94,78383.82,0.0,-0.5193,0.00021,19.10743]
[1777245171655,39.94,78383.46,0.0,-0.51938,0.00021,19.10717]
[1777245172528,39.94,78382.78,0.0,-0.51952,0.00021,19.10667]
[1777245177585,39.94,78383.12,0.0,-0.51945,0.00021,19.10692]
[1777245177666,39.94,78378.98,0.0,-0.52031,0.00021,19.10385]
[1777245180577,39.94,78382.38,0.0,-0.5196,0.00021,19.10638]
[1777245180598,39.94,78382.38,0.0,-0.5196,0.00021,19.10638]
[1777245180670,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245180767,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245180810,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245180901,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245180931,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245181088,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245181115,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245181285,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245181289,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245181321,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245181512,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245181535,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245181735,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245181738,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245181590,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245181753,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245181991,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245182013,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245182488,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245182514,39.94,78389.26,0.0,-0.51817,0.00021,19.1113]
[1777245182597,39.94,78397.63,0.0,-0.51643,0.00021,19.11696]
[1777245182811,39.94,78397.63,0.0,-0.51643,0.00021,19.11696]
[1777245182851,39.94,78397.63,0.0,-0.51643,0.00021,19.11696]
[1777245183188,39.94,78397.63,0.0,-0.51643,0.00021,19.11696]
[1777245183217,39.94,78397.63,0.0,-0.51643,0.00021,19.11696]
[1777245183635,39.94,78397.63,0.0,-0.51643,0.00021,19.11696]
[1777245183736,39.94,78398.45,0.0,-0.51626,0.00021,19.1175]
[1777245184307,39.94,78398.45,0.0,-0.51626,0.00021,19.1175]
[1777245184611,39.93,78398.45,0.0,-0.51626,0.00021,19.1175]
[1777245186625,39.93,78394.44,0.0,-0.5171,0.00021,19.11484]
[1777245187632,39.93,78385.39,0.0,-0.51898,0.00021,19.10855]
[1777245188748,39.93,78378.22,0.0,-0.52048,0.00021,19.10326]
[1777245188771,39.93,78378.22,0.0,-0.52048,0.00021,19.10326]
[1777245188839,39.93,78378.22,0.0,-0.52048,0.00021,19.10326]
[1777245188866,39.93,78378.22,0.0,-0.52048,0.00021,19.10326]
[1777245189647,39.93,78378.22,0.0,-0.52048,0.00021,19.10326]
[1777245190889,39.93,78376.63,0.0,-0.52081,0.00021,19.10205]
[1777245190910,39.93,78376.63,0.0,-0.52081,0.00021,19.10205]
[1777245191668,39.93,78374.81,0.0,-0.52119,0.00021,19.10065]
[1777245192060,39.93,78374.81,0.0,-0.52119,0.00021,19.10065]
[1777245192103,39.93,78374.81,0.0,-0.52119,0.00021,19.10065]
[1777245192167,39.93,78374.81,0.0,-0.52119,0.00021,19.10065]
[1777245192205,39.93,78374.81,0.0,-0.52119,0.00021,19.10065]
[1777245192387,39.93,78374.81,0.0,-0.52119,0.00021,19.10065]
[1777245192424,39.93,78374.81,0.0,-0.52119,0.00021,19.10065]
[1777245192595,39.93,78374.81,0.0,-0.52119,0.00021,19.10065]
[1777245192608,39.93,78374.81,0.0,-0.52119,0.00021,19.10065]
[1777245192632,39.93,78374.81,0.0,-0.52119,0.00021,19.10065]
[1777245192733,39.93,78383.21,0.0,-0.51944,0.00021,19.10696]
[1777245192823,39.93,78383.21,0.0,-0.51944,0.00021,19.10696]
[1777245192844,39.93,78383.21,0.0,-0.51944,0.00021,19.10696]
[1777245193035,39.93,78383.21,0.0,-0.51944,0.00021,19.10696]
[1777245193083,39.93,78383.21,0.0,-0.51944,0.00021,19.10696]
[1777245193260,39.93,78383.21,0.0,-0.51944,0.00021,19.10696]
[1777245193297,39.93,78383.21,0.0,-0.51944,0.00021,19.10696]
[1777245193326,39.93,78383.21,0.0,-0.51944,0.00021,19.10696]
[1777245193707,39.93,78385.67,0.0,-0.51893,0.00021,19.10874]
[1777245194769,39.93,78385.67,0.0,-0.51893,0.00021,19.10874]
[1777245195694,39.92,78385.34,0.0,-0.519,0.00021,19.1085]
[1777245197224,39.92,78386.47,0.0,-0.51876,0.00021,19.10931]
[1777245197711,39.92,78390.81,0.0,-0.51786,0.00021,19.11236]
[1777245200729,39.92,78386.67,0.0,-0.51873,0.00021,19.10944]
[1777245201736,39.92,78382.46,0.0,-0.5196,0.00021,19.1064]
[1777245206746,39.91,78384.74,0.0,-0.51913,0.00021,19.10805]
[1777245209438,39.91,78384.03,0.0,-0.51928,0.00021,19.10753]
[1777245209511,39.91,78384.03,0.0,-0.51928,0.00021,19.10753]
[1777245209597,39.91,78384.03,0.0,-0.51928,0.00021,19.10753]
[1777245209669,39.91,78384.03,0.0,-0.51928,0.00021,19.10753]
[1777245209697,39.91,78384.88,0.0,-0.5191,0.00021,19.10815]
[1777245209810,39.91,78384.88,0.0,-0.5191,0.00021,19.10815]
[1777245209853,39.91,78384.88,0.0,-0.5191,0.00021,19.10815]
[1777245209912,39.91,78376.11,0.0,-0.52093,0.00021,19.10161]
[1777245211601,39.91,78368.6,0.0,-0.5225,0.00021,19.09082]
[1777245212266,39.91,78368.6,0.0,-0.5225,0.00021,19.09082]
[1777245212329,39.91,78365.05,0.0,-0.52324,0.00021,19.08793]
[1777245217424,39.91,78366.2,0.0,-0.523,0.00021,19.08887]
[1777245218239,39.91,78366.32,0.0,-0.52298,0.00021,19.08897]
[1777245218436,39.91,78366.32,0.0,-0.52298,0.00021,19.08897]
[1777245218470,39.91,78366.32,0.0,-0.52298,0.00021,19.08897]
[1777245218642,39.91,78366.32,0.0,-0.52298,0.00021,19.08897]
[1777245218663,39.91,78366.32,0.0,-0.52298,0.00021,19.08897]
[1777245218697,39.91,78363.45,0.0,-0.52357,0.00021,19.0866]
[1777245223990,39.91,78363.12,0.0,-0.52364,0.00021,19.08633]
[1777245229932,39.91,78359.3,0.0,-0.52443,0.00021,19.08311]
[1777245232339,39.91,78360.54,0.0,-0.52418,0.00021,19.08416]
[1777245232349,39.91,78360.54,0.0,-0.52418,0.00021,19.08416]
[1777245237661,39.91,78362.33,0.0,-0.5238,0.00021,19.08568]
[1777245242305,39.92,78366.73,0.0,-0.52288,0.00021,19.08933]
[1777245244472,39.92,78379.27,0.0,-0.52027,0.00021,19.09916]
[1777245245223,39.92,78379.27,0.0,-0.52027,0.00021,19.09916]
[1777245245790,39.92,78381.33,0.0,-0.51984,0.00021,19.1007]
[1777245246750,39.92,78381.29,0.0,-0.51985,0.00021,19.10067]
[1777245251777,39.92,78381.12,0.0,-0.51989,0.00021,19.10054]
[1777245256797,39.92,78381.76,0.0,-0.51975,0.00021,19.10101]
[1777245261813,39.92,78381.49,0.0,-0.51981,0.00021,19.10081]
[1777245262827,39.92,78385.76,0.0,-0.51892,0.00021,19.10392]
[1777245267835,39.92,78385.15,0.0,-0.51905,0.00021,19.10348]
[1777245271743,39.92,78390.98,0.0,-0.51784,0.00021,19.10272]
[1777245274823,39.92,78383.79,0.0,-0.51934,0.00021,19.09762]
[1777245275790,39.92,78379.84,0.0,-0.52016,0.00021,19.09471]
[1777245277818,39.92,78377.41,0.0,-0.52067,0.00021,19.09287]
[1777245278820,39.92,78367.38,0.0,-0.52276,0.00021,19.08498]
[1777245280719,39.92,78368.71,0.0,-0.52248,0.00021,19.08606]
[1777245283134,39.92,78369.4,0.0,-0.52233,0.00021,19.08661]
[1777245283167,39.92,78369.4,0.0,-0.52233,0.00021,19.08661]
[1777245283264,39.92,78369.4,0.0,-0.52233,0.00021,19.08661]
[1777245283287,39.92,78369.4,0.0,-0.52233,0.00021,19.08661]
[1777245283535,39.92,78369.4,0.0,-0.52233,0.00021,19.08661]
[1777245283556,39.92,78369.4,0.0,-0.52233,0.00021,19.08661]
[1777245283567,39.92,78369.93,0.0,-0.52222,0.00021,19.08704]
[1777245289787,39.92,78368.27,0.0,-0.52257,0.00021,19.08571]
[1777245289793,39.92,78368.59,0.0,-0.5225,0.00021,19.08597]
[1777245294852,39.92,78368.8,0.0,-0.52246,0.00021,19.08614]
[1777245299858,39.93,78367.87,0.0,-0.52265,0.00021,19.0854]
[1777245303109,39.93,78367.28,0.0,-0.52277,0.00021,19.08492]
[1777245303435,39.93,78367.28,0.0,-0.52277,0.00021,19.08492]
[1777245303449,39.93,78367.28,0.0,-0.52277,0.00021,19.08492]
[1777245303640,39.93,78367.28,0.0,-0.52277,0.00021,19.08492]
[1777245303642,39.93,78363.56,0.0,-0.52354,0.00021,19.08186]
[1777245309495,39.93,78355.82,0.0,-0.52515,0.00021,19.07527]
[1777245314556,39.92,78356.59,0.0,-0.525,0.00021,19.07591]
[1777245318715,39.92,78352.78,0.0,-0.5258,0.00021,19.07255]
[1777245324783,39.91,78350.76,0.0,-0.52623,0.00021,19.07072]
[1777245329872,39.9,78350.55,0.0,-0.52628,0.00021,19.07051]
[1777245335692,39.89,78356.13,0.0,-0.52514,0.00021,19.07054]
[1777245336281,39.89,78356.13,0.0,-0.52514,0.00021,19.07054]
[1777245336803,39.88,78361.73,0.0,-0.52397,0.00021,19.07534]
[1777245337837,39.88,78365.52,0.0,-0.52318,0.00021,19.0785]
[1777245338292,39.88,78365.52,0.0,-0.52318,0.00021,19.0785]
[1777245338839,39.89,78371.56,0.0,-0.52192,0.00021,19.08338]
[1777245339806,39.89,78377.67,0.0,-0.52065,0.00021,19.08813]
[1777245343328,39.89,78379.9,0.0,-0.52018,0.00021,19.08981]
[1777245343443,39.89,78379.9,0.0,-0.52018,0.00021,19.08982]
[1777245348783,39.89,78377.72,0.0,-0.52063,0.00021,19.08817]
[1777245354838,39.89,78379.34,0.0,-0.5203,0.00021,19.0894]
[1777245358859,39.89,78384.37,0.0,-0.51925,0.00021,19.09311]
[1777245363902,39.89,78386.67,0.0,-0.51877,0.00021,19.09477]
[1777245364042,39.89,78386.67,0.0,-0.51877,0.00021,19.09477]
[1777245364114,39.89,78386.67,0.0,-0.51877,0.00021,19.09477]
[1777245364138,39.89,78386.67,0.0,-0.51877,0.00021,19.09477]
[1777245364253,39.89,78386.67,0.0,-0.51877,0.00021,19.09477]
[1777245364302,39.89,78386.67,0.0,-0.51877,0.00021,19.09477]
[1777245364385,39.89,78386.67,0.0,-0.51877,0.00021,19.09477]
[1777245364421,39.89,78386.67,0.0,-0.51877,0.00021,19.09477]
[1777245364585,39.89,78386.67,0.0,-0.51877,0.00021,19.09477]
[1777245364605,39.89,78386.67,0.0,-0.51877,0.00021,19.09477]
[1777245364811,39.89,78386.67,0.0,-0.51877,0.00021,19.09477]
[1777245364912,39.89,78396.38,0.0,-0.51674,0.00021,19.10145]
[1777245365908,39.88,78396.38,0.0,-0.51675,0.00021,19.10145]
[1777245367671,39.88,78397.07,0.0,-0.5166,0.00021,19.10191]
[1777245367692,39.88,78397.07,0.0,-0.5166,0.00021,19.10191]
[1777245367921,39.88,78399.71,0.0,-0.51605,0.00021,19.10363]
[1777245370291,39.88,78399.75,0.0,-0.51604,0.00021,19.10365]
[1777245370541,39.88,78400.49,0.0,-0.51589,0.00021,19.10413]
[1777245373626,39.88,78400.49,0.0,-0.51589,0.00021,19.10412]
[1777245373681,39.88,78400.49,0.0,-0.51589,0.00021,19.10412]
[1777245373846,39.88,78400.49,0.0,-0.51589,0.00021,19.10412]
[1777245373913,39.88,78400.49,0.0,-0.51589,0.00021,19.10412]
[1777245373833,39.88,78395.59,0.0,-0.51692,0.00021,19.10091]
[1777245374986,39.88,78377.09,0.0,-0.52077,0.00021,19.08767]
[1777245376488,39.88,78377.09,0.0,-0.52077,0.00021,19.08767]
[1777245376906,39.87,78377.26,0.0,-0.52074,0.00021,19.0878]
[1777245381937,39.87,78375.7,0.0,-0.52107,0.00021,19.0866]
[1777245382964,39.87,78379.6,0.0,-0.52025,0.00021,19.08957]
[1777245387985,39.87,78380.46,0.0,-0.52007,0.00021,19.09021]
[1777245392999,39.87,78378.46,0.0,-0.5205,0.00021,19.08382]
[1777245397921,39.87,78370.37,0.0,-0.52219,0.00021,19.07752]
[1777245398648,39.87,78370.37,0.0,-0.52219,0.00021,19.07752]
[1777245398762,39.87,78370.37,0.0,-0.52219,0.00021,19.07752]
[1777245398784,39.87,78370.37,0.0,-0.52219,0.00021,19.07752]
[1777245398789,39.87,78370.37,0.0,-0.52219,0.00021,19.07752]
[1777245398856,39.87,78356.39,0.0,-0.52511,0.00021,19.06584]
[1777245398985,39.87,78356.39,0.0,-0.52511,0.00021,19.06584]
[1777245399920,39.87,78356.39,0.0,-0.52511,0.00021,19.06584]
[1777245399964,39.87,78356.39,0.0,-0.52511,0.00021,19.06584]
[1777245401154,39.87,78353.55,0.0,-0.5257,0.00021,19.06334]
[1777245405202,39.87,78346.79,0.0,-0.5271,0.00021,19.05723]
[1777245406022,39.87,78346.79,0.0,-0.5271,0.00021,19.05723]
[1777245406196,39.87,78346.79,0.0,-0.5271,0.00021,19.05723]
[1777245411230,39.87,78348.13,0.0,-0.52683,0.00021,19.05846]
[1777245415274,39.87,78351.91,0.0,-0.52604,0.00021,19.06188]
[1777245420294,39.86,78349.73,0.0,-0.5265,0.00021,19.05989]
[1777245424322,39.85,78345.79,0.0,-0.52733,0.00021,19.05626]
[1777245425758,39.85,78345.79,0.0,-0.52733,0.00021,19.05626]
[1777245425887,39.85,78345.79,0.0,-0.52733,0.00021,19.05626]
[1777245425907,39.85,78345.79,0.0,-0.52733,0.00021,19.05626]
[1777245425985,39.85,78345.51,0.0,-0.52739,0.00021,19.05599]
[1777245426110,39.85,78345.51,0.0,-0.52739,0.00021,19.05599]
[1777245426157,39.85,78345.51,0.0,-0.52739,0.00021,19.05599]
[1777245427800,39.85,78345.51,0.0,-0.52739,0.00021,19.05599]
[1777245427948,39.85,78339.83,0.0,-0.52858,0.00021,19.05062]
[1777245433385,39.84,78336.42,0.0,-0.52929,0.00021,19.0473]
[1777245439427,39.83,78333.54,0.0,-0.52991,0.00021,19.04442]
[1777245440434,39.83,78329.91,0.0,-0.53067,0.00021,19.04078]
[1777245441441,39.83,78326.26,0.0,-0.53143,0.00021,19.03705]
[1777245446449,39.82,78326.16,0.0,-0.53146,0.00021,19.03692]
[1777245446960,39.82,78326.16,0.0,-0.53146,0.00021,19.03692]
[1777245446998,39.82,78323.64,0.0,-0.53198,0.00021,19.03429]
[1777245447062,39.82,78323.64,0.0,-0.53198,0.00021,19.03429]
[1777245447235,39.82,78323.64,0.0,-0.53198,0.00021,19.03429]
[1777245447264,39.82,78323.64,0.0,-0.53198,0.00021,19.03429]
[1777245447360,39.82,78323.64,0.0,-0.53198,0.00021,19.03429]
[1777245447588,39.82,78308.52,0.0,-0.53514,0.00021,19.01791]
[1777245449496,39.82,78299.14,0.0,-0.53709,0.00021,19.00715]
[1777245450659,39.82,78300.12,0.0,-0.53689,0.00021,19.0083]
[1777245451658,39.82,78300.12,0.0,-0.53689,0.00021,19.0083]
[1777245452019,39.82,78294.17,0.0,-0.53814,0.00021,18.99637]
[1777245452070,39.82,78294.17,0.0,-0.53814,0.00021,18.99637]
[1777245452196,39.82,78294.17,0.0,-0.53814,0.00021,18.99637]
[1777245452222,39.82,78294.17,0.0,-0.53814,0.00021,18.99637]
[1777245452652,39.82,78294.17,0.0,-0.53814,0.00021,18.99637]
[1777245452865,39.82,78285.18,0.0,-0.54001,0.00021,18.98539]
[1777245455554,39.82,78291.63,0.0,-0.53867,0.00021,18.99331]
[1777245460573,39.82,78292.73,0.0,-0.53844,0.00021,18.99464]
[1777245465624,39.82,78298.14,0.0,-0.53731,0.00021,19.00108]
[1777245470644,39.82,78299.45,0.0,-0.53704,0.00021,19.00262]
[1777245475694,39.82,78297.12,0.0,-0.53752,0.00021,18.99988]
[1777245481721,39.82,78293.44,0.0,-0.53829,0.00021,18.99549]
[1777245483252,39.82,78290.7,0.0,-0.53886,0.00021,18.99218]
[1777245483296,39.82,78290.7,0.0,-0.53886,0.00021,18.99218]
[1777245483734,39.82,78289.96,0.0,-0.53902,0.00021,18.99127]
[1777245488769,39.82,78287.34,0.0,-0.53957,0.00021,18.98806]
[1777245493805,39.82,78284.57,0.0,-0.54014,0.00021,18.98462]
[1777245498841,39.82,78287.14,0.0,-0.53961,0.00021,18.98781]
[1777245503875,39.82,78289.7,0.0,-0.53907,0.00021,18.99095]
[1777245505616,39.82,78290.3,0.0,-0.53895,0.00021,18.99169]
[1777245505904,39.82,78295.02,0.0,-0.53796,0.00021,18.99738]
[1777245510924,39.82,78294.74,0.0,-0.53802,0.00021,18.99705]
[1777245515974,39.82,78296.48,0.0,-0.53767,0.00021,18.99423]
[1777245520993,39.82,78296.84,0.0,-0.53759,0.00021,18.99466]
[1777245526044,39.82,78295.49,0.0,-0.53787,0.00021,18.99307]
[1777245531066,39.83,78290.95,0.0,-0.53882,0.00021,18.98761]
[1777245536101,39.83,78287.73,0.0,-0.53949,0.00021,18.98367]
[1777245537631,39.82,78287.4,0.0,-0.53956,0.00021,18.98327]
[1777245538114,39.82,78283.52,0.0,-0.54037,0.00021,18.97844]
[1777245541136,39.83,78279.95,0.0,-0.54111,0.00021,18.97394]
[1777245542825,39.83,78279.95,0.0,-0.54111,0.00021,18.97394]
[1777245543091,39.83,78279.61,0.0,-0.54118,0.00021,18.97351]
[1777245548103,39.83,78280.49,0.0,-0.541,0.00021,18.97464]
[1777245549774,39.83,78282.62,0.0,-0.54055,0.00021,18.97733]
[1777245550120,39.83,78284.61,0.0,-0.54014,0.00021,18.97983]
[1777245551042,39.83,78291.02,0.0,-0.5388,0.00021,18.98771]
[1777245552090,39.83,78296.5,0.0,-0.53766,0.00021,18.99428]
[1777245557095,39.83,78295.5,0.0,-0.53787,0.00021,18.9931]
[1777245562122,39.83,78293.75,0.0,-0.53823,0.00021,18.991]
[1777245567142,39.83,78291.2,0.0,-0.53876,0.00021,18.98793]
[1777245572166,39.83,78292.01,0.0,-0.53861,0.00021,18.98401]
[1777245574097,39.83,78287.1,0.0,-0.53963,0.00021,18.97801]
[1777245579114,39.83,78284.84,0.0,-0.5401,0.00021,18.9752]
[1777245584124,39.83,78288.3,0.0,-0.53938,0.00021,18.97948]
[1777245588110,39.83,78284.27,0.0,-0.54022,0.00021,18.97449]
[1777245593139,39.83,78282.74,0.0,-0.54054,0.00021,18.97257]
[1777245598147,39.83,78282.97,0.0,-0.54049,0.00021,18.97287]
[1777245603149,39.83,78283.6,0.0,-0.54036,0.00021,18.97366]
[1777245608167,39.83,78283.44,0.0,-0.54039,0.00021,18.97346]
[1777245610066,39.83,78287.69,0.0,-0.53951,0.00021,18.97874]
[1777245615083,39.83,78289.45,0.0,-0.53914,0.00021,18.9809]
[1777245620022,39.83,78289.96,0.0,-0.53903,0.00021,18.98152]
[1777245620127,39.83,78290.17,0.0,-0.53899,0.00021,18.98178]
[1777245624084,39.83,78294.39,0.0,-0.53811,0.00021,18.98687]
[1777245629097,39.83,78293.83,0.0,-0.53823,0.00021,18.98621]
[1777245631112,39.83,78301.61,0.0,-0.53662,0.00021,18.99048]
[1777245632442,39.83,78302.64,0.0,-0.5364,0.00021,18.99167]
[1777245632454,39.83,78302.64,0.0,-0.5364,0.00021,18.99167]
[1777245632510,39.83,78302.64,0.0,-0.5364,0.00021,18.99167]
[1777245632775,39.83,78303.29,0.0,-0.53627,0.00021,18.99242]
[1777245633378,39.83,78303.29,0.0,-0.53627,0.00021,18.99242]
[1777245633419,39.83,78303.29,0.0,-0.53627,0.00021,18.99242]
[1777245635796,39.82,78313.92,0.0,-0.53405,0.00021,19.00434]
[1777245637032,39.82,78308.66,0.0,-0.53515,0.00021,18.9985]
[1777245642845,39.82,78309.67,0.0,-0.53494,0.00021,18.99961]
[1777245647880,39.81,78311.32,0.0,-0.5346,0.00021,19.00143]
[1777245648743,39.81,78311.32,0.0,-0.5346,0.00021,19.00143]
[1777245649179,39.81,78314.11,0.0,-0.53402,0.00021,19.0045]
[1777245649678,39.81,78314.11,0.0,-0.53402,0.00021,19.0045]
[1777245649686,39.81,78314.11,0.0,-0.53402,0.00021,19.0045]
[1777245649708,39.81,78314.11,0.0,-0.53402,0.00021,19.0045]
[1777245649893,39.81,78314.11,0.0,-0.53402,0.00021,19.0045]
[1777245650901,39.81,78319.62,0.0,-0.53287,0.00021,19.01045]
[1777245655936,39.81,78322.02,0.0,-0.53238,0.00021,19.01297]
[1777245660021,39.8,78332.97,0.0,-0.5301,0.00021,19.02418]
[1777245661978,39.8,78337.04,0.0,-0.52925,0.00021,19.02819]
[1777245662794,39.8,78337.04,0.0,-0.52925,0.00021,19.02819]
[1777245663198,39.79,78342.65,0.0,-0.52808,0.00021,19.03358]
[1777245666160,39.79,78347.7,0.0,-0.52703,0.00021,19.03828]
[1777245671174,39.78,78346.15,0.0,-0.52736,0.00021,19.03682]
[1777245676195,39.77,78343.92,0.0,-0.52784,0.00021,19.03469]
[1777245680900,39.76,78346.53,0.0,-0.5273,0.00021,19.03711]
[1777245681236,39.76,78347.0,0.0,-0.5272,0.00021,19.03755]
[1777245686240,39.76,78346.97,0.0,-0.52721,0.00021,19.03752]
[1777245691251,39.76,78343.93,0.0,-0.52784,0.00021,19.03469]
[1777245693318,39.76,78344.98,0.0,-0.52763,0.00021,19.03077]
[1777245693448,39.76,78344.98,0.0,-0.52763,0.00021,19.03077]
[1777245693493,39.76,78344.98,0.0,-0.52763,0.00021,19.03077]
[1777245694208,39.76,78345.18,0.0,-0.52759,0.00021,19.03095]
[1777245695218,39.76,78350.59,0.0,-0.52646,0.00021,19.03593]
[1777245696225,39.76,78363.25,0.0,-0.52381,0.00021,19.047]
[1777245697254,39.76,78370.74,0.0,-0.52224,0.00021,19.05316]
[1777245702267,39.76,78363.28,0.0,-0.5238,0.00021,19.04703]
[1777245703273,39.76,78358.68,0.0,-0.52477,0.00021,19.04311]
[1777245706385,39.76,78362.75,0.0,-0.52391,0.00021,19.04659]
[1777245711330,39.76,78367.84,0.0,-0.52284,0.00021,19.05083]
[1777245716364,39.77,78370.09,0.0,-0.52237,0.00021,19.05266]
[1777245721566,39.77,78372.15,0.0,-0.52194,0.00021,19.05431]
[1777245726143,39.77,78373.33,0.0,-0.52169,0.00021,19.05525]
[1777245726175,39.77,78373.33,0.0,-0.52169,0.00021,19.05525]
[1777245726264,39.77,78373.33,0.0,-0.52169,0.00021,19.05525]
[1777245726295,39.77,78373.33,0.0,-0.52169,0.00021,19.05525]
[1777245726244,39.77,78374.82,0.0,-0.52138,0.00021,19.05642]
[1777245726488,39.77,78374.82,0.0,-0.52138,0.00021,19.05642]
[1777245726513,39.77,78374.82,0.0,-0.52138,0.00021,19.05642]
[1777245726571,39.77,78372.69,0.0,-0.52182,0.00021,19.05475]
[1777245729456,39.77,78367.12,0.0,-0.52299,0.00021,19.05026]
[1777245734771,39.78,78366.31,0.0,-0.52315,0.00021,19.0496]
[1777245747607,39.78,78370.53,0.0,-0.52226,0.00021,19.05305]
[1777245751611,39.79,78375.81,0.0,-0.52117,0.00021,19.05233]
[1777245753980,39.79,78375.81,0.0,-0.52117,0.00021,19.05233]
[1777245754114,39.79,78375.41,0.0,-0.52125,0.00021,19.05202]
[1777245763694,39.79,78374.82,0.0,-0.52137,0.00021,19.05157]
[1777245766715,39.79,78379.29,0.0,-0.52043,0.00021,19.055]
[1777245767356,39.79,78379.29,0.0,-0.52043,0.00021,19.055]
[1777245767382,39.79,78379.29,0.0,-0.52043,0.00021,19.055]
[1777245767448,39.79,78379.29,0.0,-0.52043,0.00021,19.055]
[1777245768253,39.79,78388.6,0.0,-0.51848,0.00021,19.06181]
[1777245770348,39.79,78391.87,0.0,-0.5178,0.00021,19.0641]
[1777245771309,39.79,78391.87,0.0,-0.5178,0.00021,19.0641]
[1777245772029,39.79,78391.87,0.0,-0.5178,0.00021,19.0641]
[1777245772075,39.79,78391.87,0.0,-0.5178,0.00021,19.0641]
[1777245772238,39.79,78391.87,0.0,-0.5178,0.00021,19.0641]
[1777245772264,39.79,78391.87,0.0,-0.5178,0.00021,19.0641]
[1777245772303,39.79,78390.65,0.0,-0.51806,0.00021,19.06325]
[1777245772470,39.79,78390.65,0.0,-0.51806,0.00021,19.06325]
[1777245772479,39.79,78390.65,0.0,-0.51806,0.00021,19.06325]
[1777245772485,39.79,78390.65,0.0,-0.51806,0.00021,19.06325]
[1777245772499,39.79,78390.65,0.0,-0.51806,0.00021,19.06325]
[1777245772512,39.79,78390.65,0.0,-0.51806,0.00021,19.06325]
[1777245772664,39.79,78390.65,0.0,-0.51806,0.00021,19.06325]
[1777245772696,39.79,78390.65,0.0,-0.51806,0.00021,19.06325]
[1777245772887,39.79,78390.65,0.0,-0.51806,0.00021,19.06325]
[1777245772914,39.79,78390.65,0.0,-0.51806,0.00021,19.06325]
[1777245773212,39.79,78390.65,0.0,-0.51806,0.00021,19.06325]
[1777245773243,39.79,78390.65,0.0,-0.51806,0.00021,19.06325]
[1777245773255,39.79,78390.08,0.0,-0.51818,0.00021,19.06285]
[1777245773435,39.79,78390.08,0.0,-0.51818,0.00021,19.06285]
[1777245773457,39.79,78390.08,0.0,-0.51818,0.00021,19.06285]
[1777245773641,39.79,78390.08,0.0,-0.51818,0.00021,19.06285]
[1777245773856,39.79,78390.08,0.0,-0.51818,0.00021,19.06285]
[1777245773958,39.79,78390.08,0.0,-0.51818,0.00021,19.06285]
[1777245774060,39.79,78390.08,0.0,-0.51818,0.00021,19.06285]
[1777245774142,39.79,78389.71,0.0,-0.51825,0.00021,19.06259]
[1777245775524,39.79,78389.71,0.0,-0.51826,0.00021,19.06259]
[1777245775540,39.79,78389.71,0.0,-0.51826,0.00021,19.06259]
[1777245775911,39.79,78389.71,0.0,-0.51826,0.00021,19.06259]
[1777245776143,39.78,78395.53,0.0,-0.51704,0.00021,19.06658]
[1777245777914,39.78,78399.46,0.0,-0.51621,0.00021,19.06918]
[1777245783773,39.78,78401.48,0.0,-0.51579,0.00021,19.07048]
[1777245787568,39.77,78401.57,0.0,-0.51578,0.00021,19.07052]
[1777245788273,39.77,78404.28,0.0,-0.51521,0.00021,19.07224]
[1777245793302,39.77,78403.64,0.0,-0.51535,0.00021,19.07183]
[1777245798318,39.76,78402.57,0.0,-0.51558,0.00021,19.07115]
[1777245803329,39.76,78402.07,0.0,-0.51569,0.00021,19.07083]
[1777245804812,39.75,78402.07,0.0,-0.51569,0.00021,19.07082]
[1777245805198,39.75,78402.07,0.0,-0.51569,0.00021,19.07082]
[1777245805209,39.75,78402.07,0.0,-0.51569,0.00021,19.07082]
[1777245805317,39.75,78402.07,0.0,-0.51569,0.00021,19.07082]
[1777245805340,39.75,78413.37,0.0,-0.51332,0.00021,19.07769]
[1777245805393,39.75,78413.37,0.0,-0.51332,0.00021,19.07769]
[1777245805426,39.75,78413.37,0.0,-0.51332,0.00021,19.07769]
[1777245805554,39.75,78413.37,0.0,-0.51332,0.00021,19.07769]
[1777245805640,39.75,78413.37,0.0,-0.51332,0.00021,19.07769]
[1777245805878,39.75,78413.37,0.0,-0.51332,0.00021,19.07769]
[1777245805880,39.75,78413.37,0.0,-0.51332,0.00021,19.07769]
[1777245805912,39.75,78413.37,0.0,-0.51332,0.00021,19.07769]
[1777245806109,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245806466,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245806524,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245806559,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245806703,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245806714,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245806760,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245806801,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245806832,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245807013,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245807073,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245807136,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245807139,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245807166,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245807351,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245807354,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245807382,39.75,78430.41,0.0,-0.50975,0.00021,19.08678]
[1777245807213,39.75,78449.55,0.0,-0.50574,0.00021,19.09516]
[1777245807542,39.75,78449.55,0.0,-0.50574,0.00021,19.09516]
[1777245807895,39.75,78449.55,0.0,-0.50574,0.00021,19.09516]
[1777245807912,39.75,78449.55,0.0,-0.50574,0.00021,19.09516]
[1777245808040,39.75,78447.95,0.0,-0.50607,0.00021,19.09454]
[1777245809371,39.75,78447.95,0.0,-0.50607,0.00021,19.09454]
[1777245809354,39.75,78441.2,0.0,-0.50749,0.00021,19.09174]
[1777245809420,39.75,78441.2,0.0,-0.50749,0.00021,19.09174]
[1777245810062,39.75,78435.57,0.0,-0.50867,0.00021,19.08923]
[1777245811345,39.75,78435.57,0.0,-0.50867,0.00021,19.08923]
[1777245811379,39.75,78435.57,0.0,-0.50867,0.00021,19.08923]
[1777245811376,39.75,78432.19,0.0,-0.50938,0.00021,19.08276]
[1777245811945,39.75,78432.19,0.0,-0.50938,0.00021,19.08276]
[1777245811960,39.75,78432.19,0.0,-0.50938,0.00021,19.08276]
[1777245811985,39.75,78432.19,0.0,-0.50938,0.00021,19.08276]
[1777245812019,39.75,78432.19,0.0,-0.50938,0.00021,19.08276]
[1777245812046,39.75,78416.4,0.0,-0.51269,0.00021,19.07453]
[1777245813077,39.75,78410.78,0.0,-0.51387,0.00021,19.07129]
[1777245814020,39.75,78410.78,0.0,-0.51387,0.00021,19.07129]
[1777245814030,39.75,78410.78,0.0,-0.51387,0.00021,19.07129]
[1777245814186,39.75,78410.78,0.0,-0.51387,0.00021,19.07129]
[1777245814190,39.75,78411.45,0.0,-0.51373,0.00021,19.07168]
[1777245815048,39.75,78411.45,0.0,-0.51373,0.00021,19.07168]
[1777245815083,39.75,78411.45,0.0,-0.51373,0.00021,19.07168]
[1777245815312,39.75,78414.51,0.0,-0.51309,0.00021,19.07346]
[1777245815773,39.75,78414.51,0.0,-0.51309,0.00021,19.07346]
[1777245816391,39.74,78413.59,0.0,-0.51328,0.00021,19.07293]
[1777245817854,39.74,78411.25,0.0,-0.51378,0.00021,19.07156]
[1777245818313,39.74,78406.9,0.0,-0.51469,0.00021,19.06894]
[1777245820247,39.74,78410.41,0.0,-0.51395,0.00021,19.07106]
[1777245820264,39.74,78410.41,0.0,-0.51395,0.00021,19.07106]
[1777245820332,39.74,78409.14,0.0,-0.51422,0.00021,19.0703]
[1777245820425,39.74,78409.14,0.0,-0.51422,0.00021,19.0703]
[1777245820459,39.74,78409.14,0.0,-0.51422,0.00021,19.0703]
[1777245821328,39.74,78395.45,0.0,-0.51709,0.00021,19.06158]
[1777245822334,39.74,78388.6,0.0,-0.51853,0.00021,19.05684]
[1777245823402,39.74,78387.96,0.0,-0.51866,0.00021,19.05639]
[1777245823850,39.74,78387.96,0.0,-0.51866,0.00021,19.05639]
[1777245824309,39.74,78387.96,0.0,-0.51866,0.00021,19.05639]
[1777245829322,39.74,78386.23,0.0,-0.51903,0.00021,19.05515]
[1777245830379,39.74,78394.17,0.0,-0.51736,0.00021,19.06071]
[1777245832977,39.74,78393.9,0.0,-0.51742,0.00021,19.06053]
[1777245833396,39.74,78395.7,0.0,-0.51704,0.00021,19.06174]
[1777245834347,39.74,78400.22,0.0,-0.51609,0.00021,19.06473]
[1777245837158,39.73,78402.68,0.0,-0.51558,0.00021,19.0663]
[1777245837222,39.73,78403.23,0.0,-0.51546,0.00021,19.06665]
[1777245841246,39.73,78396.83,0.0,-0.51681,0.00021,19.06249]
[1777245843259,39.73,78392.35,0.0,-0.51775,0.00021,19.05945]
[1777245847287,39.73,78388.34,0.0,-0.51859,0.00021,19.05665]
[1777245852323,39.73,78396.58,0.0,-0.51686,0.00021,19.06232]
[1777245853329,39.73,78404.54,0.0,-0.51519,0.00021,19.06746]
[1777245858400,39.72,78404.6,0.0,-0.51518,0.00021,19.0675]
[1777245861740,39.72,78407.72,0.0,-0.51453,0.00021,19.06942]
[1777245861841,39.72,78407.72,0.0,-0.51453,0.00021,19.06942]
[1777245861885,39.72,78407.72,0.0,-0.51453,0.00021,19.06942]
[1777245861929,39.72,78407.72,0.0,-0.51453,0.00021,19.06942]
[1777245862111,39.72,78407.72,0.0,-0.51453,0.00021,19.06942]
[1777245862126,39.72,78407.72,0.0,-0.51453,0.00021,19.06942]
[1777245862393,39.72,78408.69,0.0,-0.51433,0.00021,19.07001]
[1777245863401,39.72,78400.67,0.0,-0.51601,0.00021,19.065]
[1777245864406,39.72,78394.57,0.0,-0.51729,0.00021,19.06096]
[1777245865531,39.72,78392.21,0.0,-0.51778,0.00021,19.05934]
[1777245866420,39.72,78391.78,0.0,-0.51787,0.00021,19.05905]
[1777245867433,39.72,78395.52,0.0,-0.51709,0.00021,19.0616]
[1777245870446,39.72,78399.61,0.0,-0.51623,0.00021,19.06431]
[1777245875454,39.72,78401.83,0.0,-0.51577,0.00021,19.06085]
[1777245880497,39.71,78399.94,0.0,-0.51617,0.00021,19.05963]
[1777245885498,39.71,78398.7,0.0,-0.51643,0.00021,19.05882]
[1777245890485,39.71,78393.28,0.0,-0.51757,0.00021,19.05518]
[1777245893485,39.71,78388.05,0.0,-0.51867,0.00021,19.05153]
[1777245898516,39.71,78387.35,0.0,-0.51881,0.00021,19.05103]
[1777245900465,39.71,78391.33,0.0,-0.51798,0.00021,19.05384]
[1777245904593,39.71,78392.27,0.0,-0.51778,0.00021,19.05449]
[1777245905420,39.71,78395.26,0.0,-0.51715,0.00021,19.05653]
[1777245905750,39.71,78395.26,0.0,-0.51715,0.00021,19.05653]
[1777245906325,39.71,78395.26,0.0,-0.51715,0.00021,19.05653]
[1777245906438,39.71,78395.26,0.0,-0.51715,0.00021,19.05653]
[1777245906460,39.71,78401.7,0.0,-0.5158,0.00021,19.06077]
[1777245906586,39.71,78401.7,0.0,-0.5158,0.00021,19.06077]
[1777245906656,39.71,78401.7,0.0,-0.5158,0.00021,19.06077]
[1777245906726,39.71,78401.7,0.0,-0.5158,0.00021,19.06077]
[1777245906788,39.71,78401.7,0.0,-0.5158,0.00021,19.06077]
[1777245906821,39.71,78401.7,0.0,-0.5158,0.00021,19.06077]
[1777245906986,39.71,78401.7,0.0,-0.5158,0.00021,19.06077]
[1777245907036,39.71,78401.7,0.0,-0.5158,0.00021,19.06077]
[1777245907213,39.71,78401.7,0.0,-0.5158,0.00021,19.06077]
[1777245907303,39.71,78419.61,0.0,-0.51204,0.00021,19.0714]
[1777245907923,39.71,78431.53,0.0,-0.50954,0.00021,19.07753]
[1777245908915,39.71,78431.53,0.0,-0.50954,0.00021,19.07753]
[1777245908935,39.71,78431.53,0.0,-0.50954,0.00021,19.07753]
[1777245909097,39.71,78431.53,0.0,-0.50954,0.00021,19.07753]
[1777245909119,39.71,78431.53,0.0,-0.50954,0.00021,19.07753]
[1777245909461,39.71,78439.23,0.0,-0.50793,0.00021,19.0811]
[1777245914422,39.71,78441.75,0.0,-0.5074,0.00021,19.0822]
[1777245913750,39.71,78446.22,0.0,-0.50646,0.00021,19.08406]
[1777245915475,39.71,78444.95,0.0,-0.50673,0.00021,19.08354]
[1777245918417,39.7,78435.8,0.0,-0.50865,0.00021,19.07955]
[1777245920150,39.7,78433.69,0.0,-0.50909,0.00021,19.07856]
[1777245920180,39.7,78433.69,0.0,-0.50909,0.00021,19.07856]
[1777245920393,39.7,78433.69,0.0,-0.50909,0.00021,19.07856]
[1777245920430,39.7,78433.69,0.0,-0.50909,0.00021,19.07856]
[1777245920434,39.7,78434.17,0.0,-0.50899,0.00021,19.07879]
[1777245920510,39.7,78434.17,0.0,-0.50899,0.00021,19.07879]
[1777245920527,39.7,78434.17,0.0,-0.50899,0.00021,19.07879]
[1777245920710,39.7,78434.17,0.0,-0.50899,0.00021,19.07879]
[1777245920742,39.7,78434.17,0.0,-0.50899,0.00021,19.07879]
[1777245920920,39.7,78434.17,0.0,-0.50899,0.00021,19.07879]
[1777245920952,39.7,78434.17,0.0,-0.50899,0.00021,19.07879]
[1777245921412,39.7,78423.13,0.0,-0.51131,0.00021,19.07328]
[1777245923058,39.7,78409.23,0.0,-0.51423,0.00021,19.06543]
[1777245924149,39.7,78409.23,0.0,-0.51423,0.00021,19.06543]
[1777245924458,39.7,78403.51,0.0,-0.51543,0.00021,19.0619]
[1777245929464,39.7,78403.19,0.0,-0.5155,0.00021,19.06169]
[1777245934484,39.69,78404.9,0.0,-0.51515,0.00021,19.05788]
[1777245939504,39.69,78406.15,0.0,-0.51489,0.00021,19.05865]
[1777245944523,39.69,78406.86,0.0,-0.51474,0.00021,19.05909]
[1777245944502,39.69,78399.98,0.0,-0.51619,0.00021,19.05474]
[1777245946469,39.69,78405.22,0.0,-0.51509,0.00021,19.05807]
[1777245951483,39.69,78405.59,0.0,-0.51501,0.00021,19.0583]
[1777245956500,39.69,78408.94,0.0,-0.5143,0.00021,19.06035]
[1777245961526,39.69,78411.1,0.0,-0.51385,0.00021,19.06164]
[1777245965553,39.69,78414.43,0.0,-0.51315,0.00021,19.06358]
[1777245965699,39.69,78414.82,0.0,-0.51307,0.00021,19.06381]
[1777245966118,39.69,78414.86,0.0,-0.51306,0.00021,19.06383]
[1777245967125,39.69,78418.75,0.0,-0.51224,0.00021,19.06602]
[1777245968539,39.68,78423.62,0.0,-0.51122,0.00021,19.06864]
[1777245971751,39.68,78425.55,0.0,-0.51082,0.00021,19.06964]
[1777245971784,39.68,78425.55,0.0,-0.51082,0.00021,19.06964]
[1777245972160,39.68,78424.44,0.0,-0.51105,0.00021,19.06907]
[1777245973750,39.68,78425.07,0.0,-0.51092,0.00021,19.06939]
[1777245973769,39.68,78425.07,0.0,-0.51092,0.00021,19.06939]
[1777245974174,39.68,78425.15,0.0,-0.5109,0.00021,19.06943]
[1777245975949,39.68,78425.8,0.0,-0.51077,0.00021,19.06977]
[1777245976188,39.68,78424.3,0.0,-0.51108,0.00021,19.06899]
[1777245981223,39.67,78425.4,0.0,-0.51085,0.00021,19.06956]
[1777245986257,39.67,78425.34,0.0,-0.51087,0.00021,19.06952]
[1777245991293,39.66,78423.88,0.0,-0.51119,0.00021,19.06387]
[1777245996328,39.65,78420.24,0.0,-0.51195,0.00021,19.06192]
[1777246001363,39.65,78418.78,0.0,-0.51226,0.00021,19.06111]
[1777246006399,39.64,78418.14,0.0,-0.5124,0.00021,19.06076]
[1777246011427,39.64,78416.22,0.0,-0.51281,0.00021,19.05967]
[1777246011434,39.64,78415.03,0.0,-0.51306,0.00021,19.059]
[1777246012442,39.64,78418.98,0.0,-0.51223,0.00021,19.06121]
[1777246014758,39.63,78422.08,0.0,-0.51158,0.00021,19.0629]
[1777246015566,39.63,78419.19,0.0,-0.51219,0.00021,19.06133]
[1777246020590,39.63,78419.14,0.0,-0.5122,0.00021,19.0613]
[1777246025617,39.62,78417.8,0.0,-0.51249,0.00021,19.06055]
[1777246028496,39.62,78418.3,0.0,-0.51238,0.00021,19.06082]
[1777246028521,39.62,78418.3,0.0,-0.51238,0.00021,19.06082]
[1777246028627,39.62,78418.3,0.0,-0.51238,0.00021,19.06082]
[1777246029603,39.61,78410.11,0.0,-0.51411,0.00021,19.05609]
[1777246030608,39.61,78410.11,0.0,-0.51411,0.00021,19.05609]
[1777246031605,39.61,78406.61,0.0,-0.51485,0.00021,19.05396]
[1777246036616,39.61,78408.02,0.0,-0.51455,0.00021,19.05482]
[1777246039750,39.61,78410.68,0.0,-0.51399,0.00021,19.05643]
[1777246039792,39.61,78410.68,0.0,-0.51399,0.00021,19.05643]
[1777246039947,39.61,78410.68,0.0,-0.51399,0.00021,19.05643]
[1777246039976,39.61,78410.68,0.0,-0.51399,0.00021,19.05643]
[1777246040122,39.61,78410.68,0.0,-0.51399,0.00021,19.05643]
[1777246040159,39.61,78410.68,0.0,-0.51399,0.00021,19.05643]
[1777246040206,39.61,78411.43,0.0,-0.51384,0.00021,19.05687]
[1777246040807,39.61,78402.44,0.0,-0.51573,0.00021,19.05133]
[1777246042658,39.61,78400.28,0.0,-0.51618,0.00021,19.04994]
[1777246047831,39.6,78402.66,0.0,-0.51568,0.00021,19.05147]
[1777246051199,39.6,78407.17,0.0,-0.51474,0.00021,19.04941]
[1777246052572,39.6,78407.17,0.0,-0.51474,0.00021,19.04941]
[1777246052583,39.6,78410.06,0.0,-0.51413,0.00021,19.05116]
[1777246053624,39.6,78416.21,0.0,-0.51284,0.00021,19.05475]
[1777246058645,39.6,78418.79,0.0,-0.51229,0.00021,19.05619]
[1777246063654,39.6,78417.7,0.0,-0.51253,0.00021,19.05558]
[1777246065563,39.6,78413.21,0.0,-0.51347,0.00021,19.05302]
[1777246066595,39.6,78408.94,0.0,-0.51437,0.00021,19.05048]
[1777246066824,39.6,78408.94,0.0,-0.51437,0.00021,19.05048]
[1777246066848,39.6,78408.94,0.0,-0.51437,0.00021,19.05048]
[1777246066925,39.6,78408.94,0.0,-0.51437,0.00021,19.05048]
[1777246066954,39.6,78408.94,0.0,-0.51437,0.00021,19.05048]
[1777246067517,39.6,78407.73,0.0,-0.51463,0.00021,19.04974]
[1777246068992,39.6,78407.73,0.0,-0.51463,0.00021,19.04974]
[1777246069041,39.6,78407.73,0.0,-0.51463,0.00021,19.04974]
[1777246069118,39.6,78407.73,0.0,-0.51463,0.00021,19.04974]
[1777246069222,39.6,78407.73,0.0,-0.51463,0.00021,19.04974]
[1777246069340,39.6,78407.73,0.0,-0.51463,0.00021,19.04974]
[1777246069492,39.6,78385.99,0.0,-0.51921,0.00021,19.03518]
[1777246070136,39.6,78372.54,0.0,-0.52204,0.00021,19.02492]
[1777246071208,39.6,78372.54,0.0,-0.52204,0.00021,19.02492]
[1777246071230,39.6,78372.54,0.0,-0.52204,0.00021,19.02492]
[1777246071316,39.6,78372.54,0.0,-0.52204,0.00021,19.02492]
[1777246071394,39.6,78372.54,0.0,-0.52204,0.00021,19.02492]
[1777246071485,39.6,78372.34,0.0,-0.52208,0.00021,19.02476]
[1777246072295,39.6,78366.77,0.0,-0.52326,0.00021,19.02022]
[1777246072730,39.6,78366.77,0.0,-0.52326,0.00021,19.02022]
[1777246072757,39.6,78366.77,0.0,-0.52326,0.00021,19.02022]
[1777246073016,39.6,78366.77,0.0,-0.52326,0.00021,19.02022]
[1777246073039,39.6,78366.77,0.0,-0.52326,0.00021,19.02022]
[1777246073078,39.6,78361.06,0.0,-0.52446,0.00021,19.0154]
[1777246074215,39.6,78361.06,0.0,-0.52446,0.00021,19.0154]
[1777246074268,39.6,78361.06,0.0,-0.52446,0.00021,19.0154]
[1777246074532,39.6,78356.91,0.0,-0.52533,0.00021,19.01178]
[1777246076508,39.6,78357.24,0.0,-0.52526,0.00021,19.01207]
[1777246076549,39.6,78357.24,0.0,-0.52526,0.00021,19.01207]
[1777246076588,39.59,78352.51,0.0,-0.52626,0.00021,19.00785]
[1777246077658,39.59,78347.25,0.0,-0.52737,0.00021,19.00301]
[1777246078324,39.59,78340.09,0.0,-0.52888,0.00021,18.99619]
[1777246079411,39.59,78340.09,0.0,-0.52888,0.00021,18.99619]
[1777246079663,39.59,78340.09,0.0,-0.52888,0.00021,18.99619]
[1777246079624,39.59,78334.86,0.0,-0.52998,0.00021,18.99104]
[1777246079691,39.59,78334.86,0.0,-0.52998,0.00021,18.99104]
[1777246079857,39.59,78334.86,0.0,-0.52998,0.00021,18.99104]
[1777246079879,39.59,78334.86,0.0,-0.52998,0.00021,18.99104]
[1777246079948,39.59,78325.68,0.0,-0.53191,0.00021,18.98166]
[1777246080926,39.59,78325.68,0.0,-0.53191,0.00021,18.98165]
[1777246082222,39.59,78325.68,0.0,-0.53191,0.00021,18.98165]
[1777246082315,39.59,78329.08,0.0,-0.5312,0.00021,18.98518]
[1777246083489,39.59,78329.08,0.0,-0.5312,0.00021,18.98518]
[1777246083535,39.59,78329.08,0.0,-0.5312,0.00021,18.98518]
[1777246083561,39.59,78329.08,0.0,-0.5312,0.00021,18.98518]
[1777246083603,39.59,78329.08,0.0,-0.5312,0.00021,18.98518]
[1777246083626,39.59,78329.05,0.0,-0.5312,0.00021,18.98515]
[1777246083806,39.59,78329.05,0.0,-0.5312,0.00021,18.98515]
[1777246083848,39.59,78329.05,0.0,-0.5312,0.00021,18.98515]
[1777246085580,39.59,78323.96,0.0,-0.53228,0.00021,18.97984]
[1777246085910,39.59,78323.96,0.0,-0.53228,0.00021,18.97984]
[1777246085972,39.59,78323.96,0.0,-0.53228,0.00021,18.97984]
[1777246086051,39.59,78323.96,0.0,-0.53228,0.00021,18.97984]
[1777246086200,39.59,78323.96,0.0,-0.53228,0.00021,18.97984]
[1777246086273,39.59,78322.16,0.0,-0.53266,0.00021,18.97793]
[1777246087858,39.59,78322.16,0.0,-0.53266,0.00021,18.97793]
[1777246088170,39.59,78322.16,0.0,-0.53266,0.00021,18.97793]
[1777246088235,39.59,78322.16,0.0,-0.53266,0.00021,18.97793]
[1777246088308,39.59,78333.39,0.0,-0.53029,0.00021,18.98956]
[1777246090310,39.59,78325.01,0.0,-0.53206,0.00021,18.98094]
[1777246091207,39.59,78325.01,0.0,-0.53206,0.00021,18.98094]
[1777246091674,39.59,78316.95,0.0,-0.53375,0.00021,18.9723]
[1777246093585,39.59,78309.65,0.0,-0.53529,0.00021,18.96418]
[1777246094516,39.59,78309.65,0.0,-0.53529,0.00021,18.96418]
[1777246095719,39.59,78303.3,0.0,-0.53662,0.00021,18.9569]
[1777246097505,39.59,78302.68,0.0,-0.53675,0.00021,18.95618]
[1777246097597,39.59,78303.92,0.0,-0.53649,0.00021,18.95763]
[1777246098172,39.59,78303.92,0.0,-0.53649,0.00021,18.95763]
[1777246098214,39.59,78303.92,0.0,-0.53649,0.00021,18.95763]
[1777246098282,39.59,78303.92,0.0,-0.53649,0.00021,18.95763]
[1777246098310,39.59,78303.92,0.0,-0.53649,0.00021,18.95763]
[1777246098479,39.59,78303.92,0.0,-0.53649,0.00021,18.95763]
[1777246098507,39.59,78303.76,0.0,-0.53652,0.00021,18.95744]
[1777246100667,39.59,78303.76,0.0,-0.53652,0.00021,18.95745]
[1777246100098,39.59,78313.99,0.0,-0.53437,0.00021,18.96906]
[1777246102350,39.59,78322.05,0.0,-0.53267,0.00021,18.97783]
[1777246102857,39.59,78322.05,0.0,-0.53267,0.00021,18.97783]
[1777246103082,39.59,78322.05,0.0,-0.53267,0.00021,18.97783]
[1777246104089,39.59,78327.55,0.0,-0.53152,0.00021,18.98361]
[1777246107674,39.59,78321.56,0.0,-0.53278,0.00021,18.9773]
[1777246113154,39.59,78319.31,0.0,-0.53326,0.00021,18.96997]
[1777246117185,39.59,78323.36,0.0,-0.53241,0.00021,18.97431]
[1777246122216,39.59,78323.85,0.0,-0.53231,0.00021,18.97482]
[1777246127252,39.59,78323.13,0.0,-0.53246,0.00021,18.97405]
[1777246132287,39.59,78323.06,0.0,-0.53248,0.00021,18.97397]
[1777246137564,39.58,78323.64,0.0,-0.53236,0.00021,18.97458]
[1777246143364,39.58,78323.52,0.0,-0.53239,0.00021,18.97444]
[1777246148308,39.58,78323.1,0.0,-0.53248,0.00021,18.97398]
[1777246148609,39.58,78323.1,0.0,-0.53248,0.00021,18.97398]
[1777246148615,39.58,78310.78,0.0,-0.53507,0.00021,18.96051]
[1777246149003,39.58,78310.78,0.0,-0.53507,0.00021,18.96051]
[1777246149408,39.58,78310.78,0.0,-0.53507,0.00021,18.96051]
[1777246150448,39.58,78296.96,0.0,-0.53798,0.00021,18.94446]
[1777246151007,39.58,78296.96,0.0,-0.53798,0.00021,18.94446]
[1777246151595,39.58,78296.96,0.0,-0.53798,0.00021,18.94446]
[1777246151648,39.58,78296.96,0.0,-0.53798,0.00021,18.94446]
[1777246151652,39.58,78296.96,0.0,-0.53798,0.00021,18.94446]
[1777246151648,39.58,78296.5,0.0,-0.53807,0.00021,18.94391]
[1777246151826,39.58,78296.5,0.0,-0.53807,0.00021,18.94391]
[1777246151864,39.58,78296.5,0.0,-0.53807,0.00021,18.94391]
[1777246152016,39.58,78296.5,0.0,-0.53807,0.00021,18.94391]
[1777246152088,39.58,78296.5,0.0,-0.53807,0.00021,18.94391]
[1777246152118,39.58,78296.5,0.0,-0.53807,0.00021,18.94391]
[1777246152232,39.58,78296.5,0.0,-0.53807,0.00021,18.94391]
[1777246152280,39.58,78296.5,0.0,-0.53807,0.00021,18.94391]
[1777246152437,39.58,78296.5,0.0,-0.53807,0.00021,18.94391]
[1777246152465,39.58,78296.5,0.0,-0.53807,0.00021,18.94391]
[1777246152646,39.58,78296.5,0.0,-0.53807,0.00021,18.94391]
[1777246152678,39.58,78296.5,0.0,-0.53807,0.00021,18.94391]
[1777246152539,39.58,78286.36,0.0,-0.54021,0.00021,18.93146]
[1777246152869,39.58,78286.36,0.0,-0.54021,0.00021,18.93146]
[1777246152892,39.58,78286.36,0.0,-0.54021,0.00021,18.93146]
[1777246153064,39.58,78286.36,0.0,-0.54021,0.00021,18.93146]
[1777246153110,39.58,78286.36,0.0,-0.54021,0.00021,18.93146]
[1777246153274,39.58,78286.36,0.0,-0.54021,0.00021,18.93146]
[1777246153296,39.58,78286.36,0.0,-0.54021,0.00021,18.93146]
[1777246153517,39.58,78286.36,0.0,-0.54021,0.00021,18.93146]
[1777246153538,39.58,78286.36,0.0,-0.54021,0.00021,18.93146]
[1777246153544,39.58,78286.38,0.0,-0.5402,0.00021,18.93149]
[1777246153780,39.58,78286.38,0.0,-0.5402,0.00021,18.93149]
[1777246153806,39.58,78286.38,0.0,-0.5402,0.00021,18.93149]
[1777246153867,39.58,78286.38,0.0,-0.5402,0.00021,18.93149]
[1777246153939,39.58,78286.38,0.0,-0.5402,0.00021,18.93149]
[1777246153960,39.58,78286.38,0.0,-0.5402,0.00021,18.93149]
[1777246153971,39.58,78286.38,0.0,-0.5402,0.00021,18.93149]
[1777246154008,39.58,78286.38,0.0,-0.5402,0.00021,18.93149]
[1777246154692,39.58,78289.73,0.0,-0.5395,0.00021,18.93566]
[1777246154803,39.58,78289.73,0.0,-0.5395,0.00021,18.93566]
[1777246154844,39.58,78289.73,0.0,-0.5395,0.00021,18.93566]
[1777246155454,39.58,78289.73,0.0,-0.5395,0.00021,18.93566]
[1777246156322,39.58,78289.73,0.0,-0.5395,0.00021,18.93566]
[1777246156339,39.58,78289.73,0.0,-0.5395,0.00021,18.93566]
[1777246156457,39.58,78285.71,0.0,-0.54034,0.00021,18.93064]
[1777246157410,39.58,78285.71,0.0,-0.54034,0.00021,18.93064]
[1777246157679,39.58,78281.56,0.0,-0.54122,0.00021,18.92538]
[1777246158334,39.58,78281.56,0.0,-0.54122,0.00021,18.92538]
[1777246158467,39.58,78281.56,0.0,-0.54122,0.00021,18.92538]
[1777246158718,39.58,78271.08,0.0,-0.54342,0.00021,18.91168]
[1777246159479,39.58,78271.08,0.0,-0.54342,0.00021,18.91166]
[1777246160529,39.58,78262.09,0.0,-0.54531,0.00021,18.89944]
[1777246161353,39.58,78262.09,0.0,-0.54531,0.00021,18.89944]
[1777246161569,39.58,78262.09,0.0,-0.54531,0.00021,18.89944]
[1777246161603,39.58,78262.09,0.0,-0.54531,0.00021,18.89944]
[1777246161704,39.58,78260.61,0.0,-0.54562,0.00021,18.89738]
[1777246161764,39.58,78260.61,0.0,-0.54562,0.00021,18.89738]
[1777246161789,39.58,78260.61,0.0,-0.54562,0.00021,18.89738]
[1777246161980,39.58,78260.61,0.0,-0.54562,0.00021,18.89738]
[1777246162001,39.58,78260.61,0.0,-0.54562,0.00021,18.89738]
[1777246162500,39.57,78260.61,0.0,-0.54563,0.00021,18.89737]
[1777246163356,39.57,78260.61,0.0,-0.54563,0.00021,18.89737]
[1777246163399,39.57,78260.61,0.0,-0.54563,0.00021,18.89737]
[1777246163711,39.57,78253.36,0.0,-0.54715,0.00021,18.88716]
[1777246167705,39.57,78260.5,0.0,-0.54566,0.00021,18.89719]
[1777246169008,39.57,78260.5,0.0,-0.54566,0.00021,18.89718]
[1777246169551,39.57,78260.73,0.0,-0.54561,0.00021,18.89749]
[1777246170430,39.57,78260.73,0.0,-0.54561,0.00021,18.89749]
[1777246170474,39.57,78260.73,0.0,-0.54561,0.00021,18.89749]
[1777246170593,39.57,78260.73,0.0,-0.54561,0.00021,18.89749]
[1777246170621,39.57,78260.73,0.0,-0.54561,0.00021,18.89749]
[1777246170693,39.57,78251.44,0.0,-0.54756,0.00021,18.88434]
[1777246170792,39.57,78251.44,0.0,-0.54756,0.00021,18.88434]
[1777246170803,39.57,78251.44,0.0,-0.54756,0.00021,18.88434]
[1777246172718,39.56,78248.97,0.0,-0.5481,0.00021,18.87584]
[1777246173579,39.56,78246.6,0.0,-0.5486,0.00021,18.87238]
[1777246175378,39.56,78247.85,0.0,-0.54834,0.00021,18.8742]
[1777246175594,39.56,78246.84,0.0,-0.54855,0.00021,18.87271]
[1777246176600,39.56,78239.59,0.0,-0.55007,0.00021,18.86197]
[1777246178607,39.56,78237.91,0.0,-0.55043,0.00021,18.85944]
[1777246178635,39.56,78221.1,0.0,-0.55396,0.00021,18.83334]
[1777246179108,39.56,78221.1,0.0,-0.55396,0.00021,18.83334]
[1777246179324,39.56,78221.1,0.0,-0.55396,0.00021,18.83334]
[1777246179732,39.56,78221.1,0.0,-0.55396,0.00021,18.83334]
[1777246179758,39.56,78221.1,0.0,-0.55396,0.00021,18.83334]
[1777246179780,39.56,78183.92,0.0,-0.56174,0.00021,18.77041]
[1777246179991,39.56,78183.92,0.0,-0.56174,0.00021,18.77041]
[1777246180292,39.56,78183.92,0.0,-0.56174,0.00021,18.77041]
[1777246180321,39.56,78183.92,0.0,-0.56174,0.00021,18.77041]
[1777246180417,39.56,78183.92,0.0,-0.56174,0.00021,18.77041]
[1777246180436,39.56,78183.92,0.0,-0.56174,0.00021,18.77041]
[1777246180545,39.56,78183.92,0.0,-0.56174,0.00021,18.77041]
[1777246180604,39.56,78183.92,0.0,-0.56174,0.00021,18.77041]
[1777246180657,39.56,78183.92,0.0,-0.56174,0.00021,18.77041]
[1777246180721,39.56,78183.92,0.0,-0.56174,0.00021,18.77041]
[1777246180668,39.55,78178.11,0.0,-0.56297,0.00021,18.75986]
[1777246180939,39.55,78178.11,0.0,-0.56297,0.00021,18.75986]
[1777246181035,39.55,78178.11,0.0,-0.56297,0.00021,18.75986]
[1777246181073,39.55,78178.11,0.0,-0.56297,0.00021,18.75986]
[1777246181089,39.55,78178.11,0.0,-0.56297,0.00021,18.75986]
[1777246181258,39.55,78178.11,0.0,-0.56297,0.00021,18.75986]
[1777246181348,39.55,78178.11,0.0,-0.56297,0.00021,18.75986]
[1777246181469,39.55,78178.11,0.0,-0.56297,0.00021,18.75986]
[1777246181607,39.55,78178.11,0.0,-0.56297,0.00021,18.75986]
[1777246181635,39.55,78178.11,0.0,-0.56297,0.00021,18.75986]
[1777246181676,39.55,78178.11,0.0,-0.56297,0.00021,18.75986]
[1777246181680,39.55,78189.75,0.0,-0.56054,0.00021,18.78064]
[1777246181862,39.55,78189.75,0.0,-0.56054,0.00021,18.78064]
[1777246181890,39.55,78189.75,0.0,-0.56054,0.00021,18.78064]
[1777246181985,39.55,78189.75,0.0,-0.56054,0.00021,18.78064]
[1777246182079,39.55,78189.75,0.0,-0.56054,0.00021,18.78064]
[1777246182151,39.55,78189.75,0.0,-0.56054,0.00021,18.78064]
[1777246182182,39.55,78189.75,0.0,-0.56054,0.00021,18.78064]
[1777246182478,39.55,78189.75,0.0,-0.56054,0.00021,18.78064]
[1777246182510,39.55,78189.75,0.0,-0.56054,0.00021,18.78064]
[1777246182765,39.55,78189.75,0.0,-0.56054,0.00021,18.78064]
[1777246182705,39.55,78194.16,0.0,-0.55962,0.00021,18.78833]
[1777246182880,39.55,78194.16,0.0,-0.55962,0.00021,18.78833]
[1777246182931,39.55,78194.16,0.0,-0.55962,0.00021,18.78833]
[1777246183023,39.55,78194.16,0.0,-0.55962,0.00021,18.78833]
[1777246183056,39.55,78194.16,0.0,-0.55962,0.00021,18.78833]
[1777246183190,39.55,78194.16,0.0,-0.55962,0.00021,18.78833]
[1777246183624,39.55,78194.16,0.0,-0.55962,0.00021,18.78833]
[1777246183650,39.55,78194.16,0.0,-0.55962,0.00021,18.78833]
[1777246183727,39.55,78197.25,0.0,-0.55897,0.00021,18.79365]
[1777246185631,39.55,78197.25,0.0,-0.55898,0.00021,18.79363]
[1777246185712,39.55,78197.25,0.0,-0.55898,0.00021,18.79363]
[1777246185749,39.54,78183.32,0.0,-0.5619,0.00021,18.76914]
[1777246186672,39.54,78183.19,0.0,-0.56193,0.00021,18.76888]
[1777246187679,39.54,78177.82,0.0,-0.56305,0.00021,18.75915]
[1777246188479,39.54,78177.82,0.0,-0.56305,0.00021,18.75915]
[1777246188494,39.54,78177.82,0.0,-0.56305,0.00021,18.75915]
[1777246188687,39.54,78174.81,0.0,-0.56369,0.00021,18.75362]
[1777246190227,39.54,78176.41,0.0,-0.56336,0.00021,18.75653]
[1777246190277,39.54,78176.41,0.0,-0.56336,0.00021,18.75653]
[1777246190326,39.54,78176.41,0.0,-0.56336,0.00021,18.75653]
[1777246190740,39.54,78165.07,0.0,-0.56573,0.00021,18.73543]
[1777246191083,39.54,78165.07,0.0,-0.56573,0.00021,18.73543]
[1777246191708,39.53,78165.07,0.0,-0.56573,0.00021,18.73542]
[1777246191976,39.53,78165.07,0.0,-0.56573,0.00021,18.73542]
[1777246192715,39.53,78158.62,0.0,-0.56708,0.00021,18.72312]
[1777246196743,39.53,78165.26,0.0,-0.5657,0.00021,18.7357]
[1777246197143,39.53,78165.26,0.0,-0.5657,0.00021,18.7357]
[1777246197160,39.53,78165.26,0.0,-0.5657,0.00021,18.7357]
[1777246197750,39.53,78172.69,0.0,-0.56415,0.00021,18.74956]
[1777246198911,39.53,78172.69,0.0,-0.56415,0.00021,18.74954]
[1777246198951,39.53,78172.69,0.0,-0.56415,0.00021,18.74954]
[1777246200788,39.52,78161.2,0.0,-0.56656,0.00021,18.72792]
[1777246201253,39.52,78161.2,0.0,-0.56656,0.00021,18.72792]
[1777246201778,39.52,78158.43,0.0,-0.56714,0.00021,18.7226]
[1777246202784,39.52,78146.84,0.0,-0.56957,0.00021,18.69995]
[1777246203792,39.52,78143.35,0.0,-0.5703,0.00021,18.69296]
[1777246206505,39.52,78145.19,0.0,-0.56992,0.00021,18.69656]
[1777246206815,39.52,78145.93,0.0,-0.56977,0.00021,18.69803]
[1777246208498,39.51,78145.61,0.0,-0.56984,0.00021,18.69736]
[1777246208615,39.51,78145.61,0.0,-0.56984,0.00021,18.69736]
[1777246208827,39.51,78138.67,0.0,-0.5713,0.00021,18.68339]
[1777246209831,39.51,78122.45,0.0,-0.57468,0.00021,18.64988]
[1777246210615,39.51,78116.32,0.0,-0.57596,0.00021,18.63688]
[1777246211760,39.51,78116.32,0.0,-0.57596,0.00021,18.63688]
[1777246211764,39.51,78116.32,0.0,-0.57596,0.00021,18.63688]
[1777246211796,39.51,78116.32,0.0,-0.57596,0.00021,18.63688]
[1777246211807,39.51,78116.32,0.0,-0.57596,0.00021,18.63688]
[1777246211826,39.51,78116.32,0.0,-0.57596,0.00021,18.63688]
[1777246210885,39.51,78109.17,0.0,-0.57745,0.00021,18.62147]
[1777246211861,39.51,78097.26,0.0,-0.57992,0.00021,18.59524]
[1777246213777,39.51,78097.26,0.0,-0.57992,0.00021,18.59524]
[1777246213812,39.51,78097.26,0.0,-0.57992,0.00021,18.59524]
[1777246212858,39.51,78096.88,0.0,-0.58,0.00021,18.5944]
[1777246213869,39.51,78095.89,0.0,-0.58021,0.00021,18.59219]
[1777246215242,39.51,78095.89,0.0,-0.58021,0.00021,18.59219]
[1777246215292,39.51,78107.93,0.0,-0.5777,0.00021,18.6188]
[1777246216689,39.51,78107.93,0.0,-0.5777,0.00021,18.6188]
[1777246216809,39.51,78093.42,0.0,-0.58072,0.00021,18.58667]
[1777246217765,39.51,78084.1,0.0,-0.58266,0.00021,18.56542]
[1777246217919,39.51,78084.1,0.0,-0.58266,0.00021,18.56542]
[1777246218209,39.51,78084.1,0.0,-0.58266,0.00021,18.56542]
[1777246218233,39.51,78084.1,0.0,-0.58266,0.00021,18.56542]
[1777246218306,39.51,78068.89,0.0,-0.58581,0.00021,18.52987]
[1777246218878,39.51,78068.89,0.0,-0.58581,0.00021,18.52987]
[1777246218946,39.51,78068.89,0.0,-0.58581,0.00021,18.52987]
[1777246219099,39.51,78068.89,0.0,-0.58581,0.00021,18.52987]
[1777246219121,39.51,78068.89,0.0,-0.58581,0.00021,18.52987]
[1777246219195,39.51,78066.26,0.0,-0.58636,0.00021,18.52358]
[1777246220066,39.51,78066.26,0.0,-0.58636,0.00021,18.52358]
[1777246220071,39.51,78066.26,0.0,-0.58636,0.00021,18.52358]
[1777246220114,39.51,78066.26,0.0,-0.58636,0.00021,18.52358]
[1777246220196,39.51,78066.26,0.0,-0.58636,0.00021,18.52358]
[1777246220236,39.51,78066.26,0.0,-0.58636,0.00021,18.52358]
[1777246220401,39.51,78066.26,0.0,-0.58636,0.00021,18.52358]
[1777246220458,39.51,78058.5,0.0,-0.58797,0.00021,18.50487]
[1777246220905,39.51,78058.5,0.0,-0.58797,0.00021,18.50487]
[1777246221362,39.51,78058.5,0.0,-0.58797,0.00021,18.50487]
[1777246222955,39.51,78061.08,0.0,-0.58744,0.00021,18.51109]
[1777246223675,39.51,78061.08,0.0,-0.58744,0.00021,18.51109]
[1777246223714,39.51,78061.08,0.0,-0.58744,0.00021,18.51109]
[1777246223782,39.51,78057.84,0.0,-0.58811,0.00021,18.50322]
[1777246224042,39.51,78057.84,0.0,-0.58811,0.00021,18.50322]
[1777246224123,39.51,78057.84,0.0,-0.58811,0.00021,18.50322]
[1777246224224,39.51,78066.33,0.0,-0.58635,0.00021,18.52368]
[1777246225160,39.51,78066.33,0.0,-0.58635,0.00021,18.52368]
[1777246225204,39.51,78066.33,0.0,-0.58635,0.00021,18.52368]
[1777246225307,39.51,78066.33,0.0,-0.58635,0.00021,18.52368]
[1777246225344,39.51,78066.33,0.0,-0.58635,0.00021,18.52368]
[1777246225479,39.51,78081.04,0.0,-0.5833,0.00021,18.55826]
[1777246225976,39.51,78081.04,0.0,-0.5833,0.00021,18.55826]
[1777246225993,39.51,78081.04,0.0,-0.5833,0.00021,18.55826]
[1777246226026,39.51,78081.04,0.0,-0.5833,0.00021,18.55826]
[1777246226074,39.51,78081.04,0.0,-0.5833,0.00021,18.55826]
[1777246226150,39.51,78081.04,0.0,-0.5833,0.00021,18.55826]
[1777246226199,39.51,78081.04,0.0,-0.5833,0.00021,18.55826]
[1777246226300,39.51,78081.04,0.0,-0.5833,0.00021,18.55826]
[1777246226322,39.51,78081.04,0.0,-0.5833,0.00021,18.55826]
[1777246226398,39.51,78064.7,0.0,-0.5867,0.00021,18.51972]
[1777246226940,39.51,78064.7,0.0,-0.5867,0.00021,18.51972]
[1777246226950,39.51,78064.7,0.0,-0.5867,0.00021,18.51972]
[1777246226966,39.51,78064.7,0.0,-0.5867,0.00021,18.51972]
[1777246226994,39.51,78064.7,0.0,-0.5867,0.00021,18.51972]
[1777246227272,39.51,78064.7,0.0,-0.5867,0.00021,18.51972]
[1777246227401,39.51,78064.7,0.0,-0.5867,0.00021,18.51972]
[1777246227461,39.51,78064.7,0.0,-0.5867,0.00021,18.51972]
[1777246227476,39.51,78066.87,0.0,-0.58625,0.00021,18.5249]
[1777246229249,39.5,78066.87,0.0,-0.58625,0.00021,18.52488]
[1777246229318,39.5,78057.8,0.0,-0.58813,0.00021,18.50302]
[1777246231006,39.5,78057.8,0.0,-0.58813,0.00021,18.50301]
[1777246231129,39.5,78057.8,0.0,-0.58813,0.00021,18.50301]
[1777246231203,39.5,78057.8,0.0,-0.58813,0.00021,18.50301]
[1777246231288,39.5,78057.8,0.0,-0.58813,0.00021,18.50301]
[1777246231345,39.5,78057.8,0.0,-0.58813,0.00021,18.50301]
[1777246231697,39.5,78057.8,0.0,-0.58813,0.00021,18.50301]
[1777246231743,39.5,78057.8,0.0,-0.58813,0.00021,18.50301]
[1777246231747,39.5,78063.39,0.0,-0.587,0.00021,18.51152]
[1777246232228,39.5,78063.39,0.0,-0.587,0.00021,18.51152]
[1777246232302,39.5,78063.39,0.0,-0.587,0.00021,18.51152]
[1777246232307,39.5,78087.96,0.0,-0.5819,0.00021,18.56907]
[1777246234440,39.51,78087.96,0.0,-0.58187,0.00021,18.56933]
[1777246234463,39.51,78087.96,0.0,-0.58187,0.00021,18.56933]
[1777246234544,39.51,78096.69,0.0,-0.58006,0.00021,18.58905]
[1777246235045,39.51,78096.37,0.0,-0.58013,0.00021,18.58831]
[1777246236059,39.51,78096.37,0.0,-0.58013,0.00021,18.58831]
[1777246236117,39.51,78096.37,0.0,-0.58013,0.00021,18.58831]
[1777246236190,39.51,78096.37,0.0,-0.58013,0.00021,18.58831]
[1777246236263,39.51,78096.37,0.0,-0.58013,0.00021,18.58831]
[1777246236268,39.51,78094.36,0.0,-0.58054,0.00021,18.58381]
[1777246237777,39.51,78094.36,0.0,-0.58054,0.00021,18.58381]
[1777246237797,39.51,78094.36,0.0,-0.58054,0.00021,18.58381]
[1777246237872,39.5,78084.68,0.0,-0.58258,0.00021,18.56161]
[1777246238419,39.5,78084.68,0.0,-0.58258,0.00021,18.56161]
[1777246238481,39.5,78084.68,0.0,-0.58258,0.00021,18.56161]
[1777246238536,39.5,78084.68,0.0,-0.58258,0.00021,18.56161]
[1777246238844,39.5,78084.68,0.0,-0.58258,0.00021,18.56161]
[1777246238829,39.5,78074.45,0.0,-0.5847,0.00021,18.5378]
[1777246238963,39.5,78074.45,0.0,-0.5847,0.00021,18.5378]
[1777246239062,39.5,78059.24,0.0,-0.58786,0.00021,18.50149]
[1777246240052,39.5,78059.13,0.0,-0.58788,0.00021,18.5012]
[1777246241580,39.5,78059.13,0.0,-0.58788,0.00021,18.5012]
[1777246241615,39.5,78059.13,0.0,-0.58788,0.00021,18.5012]
[1777246241679,39.5,78059.13,0.0,-0.58788,0.00021,18.5012]
[1777246241716,39.5,78049.71,0.0,-0.58984,0.00021,18.47811]
[1777246245707,39.5,78066.28,0.0,-0.58641,0.00021,18.51838]
[1777246247712,39.5,78066.54,0.0,-0.58635,0.00021,18.51897]
[1777246248719,39.5,78059.52,0.0,-0.58781,0.00021,18.50206]
[1777246249091,39.5,78059.52,0.0,-0.58781,0.00021,18.50206]
[1777246249118,39.5,78059.52,0.0,-0.58781,0.00021,18.50206]
[1777246250818,39.5,78065.12,0.0,-0.58665,0.00021,18.51555]
[1777246251759,39.5,78080.72,0.0,-0.58341,0.00021,18.55231]
[1777246252524,39.5,78073.73,0.0,-0.58486,0.00021,18.53601]
[1777246253841,39.5,78059.55,0.0,-0.58781,0.00021,18.50208]
[1777246255168,39.5,78059.0,0.0,-0.58793,0.00021,18.50074]
[1777246257858,39.5,78065.06,0.0,-0.58667,0.00021,18.51532]
[1777246261076,39.49,78068.09,0.0,-0.58606,0.00021,18.52236]
[1777246261110,39.49,78068.09,0.0,-0.58606,0.00021,18.52236]
[1777246262988,39.47,78069.48,0.0,-0.58581,0.00021,18.52528]
[1777246263633,39.47,78069.48,0.0,-0.58581,0.00021,18.52528]
[1777246263757,39.47,78069.48,0.0,-0.58581,0.00021,18.52528]
[1777246263829,39.47,78090.39,0.0,-0.58146,0.00021,18.57397]
[1777246264009,39.47,78090.39,0.0,-0.58146,0.00021,18.57397]
[1777246264128,39.47,78090.39,0.0,-0.58146,0.00021,18.57397]
[1777246264462,39.47,78090.39,0.0,-0.58146,0.00021,18.57397]
[1777246264587,39.47,78090.39,0.0,-0.58146,0.00021,18.57397]
[1777246264799,39.47,78090.39,0.0,-0.58146,0.00021,18.57397]
[1777246264875,39.49,78103.94,0.0,-0.5786,0.00021,18.60467]
[1777246264925,39.49,78103.94,0.0,-0.5786,0.00021,18.60467]
[1777246265120,39.49,78103.94,0.0,-0.5786,0.00021,18.60467]
[1777246265186,39.49,78103.94,0.0,-0.5786,0.00021,18.60467]
[1777246265249,39.49,78103.94,0.0,-0.5786,0.00021,18.60467]
[1777246265300,39.49,78117.24,0.0,-0.57582,0.00021,18.63352]
[1777246266062,39.49,78117.24,0.0,-0.57582,0.00021,18.63352]
[1777246266183,39.49,78117.24,0.0,-0.57582,0.00021,18.63352]
[1777246266659,39.49,78117.24,0.0,-0.57582,0.00021,18.63352]
[1777246266704,39.49,78117.24,0.0,-0.57582,0.00021,18.63352]
[1777246266794,39.49,78117.24,0.0,-0.57582,0.00021,18.63352]
[1777246266820,39.49,78141.78,0.0,-0.5707,0.00021,18.68441]
[1777246267031,39.49,78141.78,0.0,-0.5707,0.00021,18.68441]
[1777246267274,39.49,78141.78,0.0,-0.5707,0.00021,18.68441]
[1777246267545,39.49,78141.78,0.0,-0.5707,0.00021,18.68441]
[1777246267578,39.49,78141.78,0.0,-0.5707,0.00021,18.68441]
[1777246267671,39.49,78163.21,0.0,-0.56622,0.00021,18.72634]
[1777246267990,39.49,78163.21,0.0,-0.56622,0.00021,18.72634]
[1777246268049,39.49,78163.21,0.0,-0.56622,0.00021,18.72634]
[1777246268260,39.5,78163.21,0.0,-0.56621,0.00021,18.72636]
[1777246269268,39.5,78168.33,0.0,-0.56514,0.00021,18.73601]
[1777246270564,39.5,78168.33,0.0,-0.56514,0.00021,18.73601]
[1777246271622,39.49,78165.82,0.0,-0.56567,0.00021,18.73127]
[1777246271953,39.49,78182.11,0.0,-0.56226,0.00021,18.76133]
[1777246272432,39.49,78182.11,0.0,-0.56226,0.00021,18.76133]
[1777246272495,39.49,78182.11,0.0,-0.56226,0.00021,18.76133]
[1777246272673,39.5,78219.35,0.0,-0.55444,0.00021,18.82492]
[1777246273051,39.5,78219.35,0.0,-0.55444,0.00021,18.82492]
[1777246273104,39.5,78219.35,0.0,-0.55444,0.00021,18.82492]
[1777246273482,39.5,78219.35,0.0,-0.55444,0.00021,18.82492]
[1777246273879,39.5,78219.35,0.0,-0.55444,0.00021,18.82492]
[1777246273634,39.5,78248.45,0.0,-0.54832,0.00021,18.86961]
[1777246274586,39.5,78248.45,0.0,-0.54832,0.00021,18.86961]
[1777246274873,39.5,78256.54,0.0,-0.54662,0.00021,18.88123]
[1777246274986,39.5,78256.54,0.0,-0.54662,0.00021,18.88123]
[1777246275200,39.5,78256.54,0.0,-0.54662,0.00021,18.88123]
[1777246275472,39.5,78256.54,0.0,-0.54662,0.00021,18.88123]
[1777246275574,39.5,78244.76,0.0,-0.5491,0.00021,18.86418]
[1777246276251,39.5,78244.76,0.0,-0.5491,0.00021,18.86418]
[1777246276283,39.5,78244.76,0.0,-0.5491,0.00021,18.86418]
[1777246276476,39.5,78241.59,0.0,-0.54977,0.00021,18.85946]
[1777246277051,39.5,78241.59,0.0,-0.54977,0.00021,18.85946]
[1777246277122,39.5,78241.59,0.0,-0.54977,0.00021,18.85946]
[1777246277251,39.5,78241.59,0.0,-0.54977,0.00021,18.85946]
[1777246277304,39.5,78241.59,0.0,-0.54977,0.00021,18.85946]
[1777246277335,39.5,78241.59,0.0,-0.54977,0.00021,18.85946]
[1777246277366,39.5,78241.59,0.0,-0.54977,0.00021,18.85946]
[1777246277787,39.5,78243.96,0.0,-0.54927,0.00021,18.86299]
[1777246278790,39.5,78243.96,0.0,-0.54927,0.00021,18.86299]
[1777246278819,39.5,78243.96,0.0,-0.54927,0.00021,18.86299]
[1777246278937,39.5,78252.24,0.0,-0.54753,0.00021,18.87508]
[1777246279207,39.5,78252.24,0.0,-0.54753,0.00021,18.87508]
[1777246279447,39.5,78249.03,0.0,-0.5482,0.00021,18.87043]
[1777246281411,39.49,78235.41,0.0,-0.55107,0.00021,18.85011]
[1777246282772,39.49,78235.41,0.0,-0.55107,0.00021,18.85011]
[1777246282927,39.5,78234.66,0.0,-0.55122,0.00021,18.84898]
[1777246287953,39.5,78235.01,0.0,-0.55115,0.00021,18.84951]
[1777246291942,39.5,78234.48,0.0,-0.55126,0.00021,18.8487]
[1777246291900,39.5,78229.21,0.0,-0.55239,0.00021,18.83562]
[1777246292430,39.5,78229.21,0.0,-0.55239,0.00021,18.83562]
[1777246293843,39.5,78223.67,0.0,-0.55355,0.00021,18.8269]
[1777246294789,39.5,78223.67,0.0,-0.55355,0.00021,18.8269]
[1777246294887,39.5,78220.67,0.0,-0.55418,0.00021,18.82211]
[1777246295369,39.5,78220.67,0.0,-0.55418,0.00021,18.82211]
[1777246295385,39.5,78220.67,0.0,-0.55418,0.00021,18.82211]
[1777246295512,39.5,78220.67,0.0,-0.55418,0.00021,18.82211]
[1777246295581,39.5,78220.67,0.0,-0.55418,0.00021,18.82211]
[1777246295719,39.5,78220.67,0.0,-0.55418,0.00021,18.82211]
[1777246295768,39.5,78220.67,0.0,-0.55418,0.00021,18.82211]
[1777246295937,39.5,78220.67,0.0,-0.55418,0.00021,18.82211]
[1777246295955,39.5,78198.55,0.0,-0.55883,0.00021,18.78536]
[1777246296143,39.5,78198.55,0.0,-0.55883,0.00021,18.78536]
[1777246296165,39.5,78198.55,0.0,-0.55883,0.00021,18.78536]
[1777246296358,39.5,78198.55,0.0,-0.55883,0.00021,18.78536]
[1777246296376,39.5,78198.55,0.0,-0.55883,0.00021,18.78536]
[1777246296548,39.5,78198.55,0.0,-0.55883,0.00021,18.78536]
[1777246296584,39.5,78198.55,0.0,-0.55883,0.00021,18.78536]
[1777246296762,39.5,78198.55,0.0,-0.55883,0.00021,18.78536]
[1777246296793,39.5,78198.55,0.0,-0.55883,0.00021,18.78536]
[1777246296850,39.5,78188.6,0.0,-0.56091,0.00021,18.76801]
[1777246296985,39.5,78188.6,0.0,-0.56091,0.00021,18.76801]
[1777246297469,39.5,78188.6,0.0,-0.56091,0.00021,18.76803]
[1777246298430,39.5,78188.6,0.0,-0.56091,0.00021,18.76803]
[1777246298654,39.5,78188.6,0.0,-0.56091,0.00021,18.76803]
[1777246298727,39.5,78188.6,0.0,-0.56091,0.00021,18.76803]
[1777246298843,39.5,78188.6,0.0,-0.56091,0.00021,18.76803]
[1777246298867,39.5,78218.06,0.0,-0.55472,0.00021,18.81795]
[1777246299666,39.5,78218.06,0.0,-0.55472,0.00021,18.81795]
[1777246299695,39.5,78218.06,0.0,-0.55472,0.00021,18.81795]
[1777246299942,39.5,78238.04,0.0,-0.55052,0.00021,18.84924]
[1777246300780,39.5,78243.79,0.0,-0.54931,0.00021,18.85785]
[1777246301318,39.5,78243.79,0.0,-0.54931,0.00021,18.85785]
[1777246301372,39.5,78243.79,0.0,-0.54931,0.00021,18.85785]
[1777246301794,39.5,78243.79,0.0,-0.54931,0.00021,18.85785]
[1777246301842,39.5,78243.79,0.0,-0.54931,0.00021,18.85785]
[1777246301943,39.5,78256.35,0.0,-0.54667,0.00021,18.87606]
[1777246302101,39.5,78256.35,0.0,-0.54667,0.00021,18.87606]
[1777246302144,39.5,78256.35,0.0,-0.54667,0.00021,18.87606]
[1777246302818,39.5,78261.08,0.0,-0.54567,0.00021,18.88271]
[1777246303515,39.5,78261.08,0.0,-0.54567,0.00021,18.88271]
[1777246304003,39.5,78261.08,0.0,-0.54567,0.00021,18.88271]
[1777246304123,39.5,78261.08,0.0,-0.54567,0.00021,18.88271]
[1777246304215,39.5,78261.08,0.0,-0.54567,0.00021,18.88271]
[1777246304248,39.5,78261.08,0.0,-0.54567,0.00021,18.88271]
[1777246304254,39.5,78261.08,0.0,-0.54567,0.00021,18.88271]
[1777246304306,39.5,78261.08,0.0,-0.54567,0.00021,18.88271]
[1777246304730,39.5,78261.08,0.0,-0.54567,0.00021,18.88271]
[1777246304760,39.5,78261.08,0.0,-0.54567,0.00021,18.88271]
[1777246304773,39.5,78269.36,0.0,-0.54393,0.00021,18.89405]
[1777246306659,39.5,78269.36,0.0,-0.54393,0.00021,18.89405]
[1777246306862,39.5,78278.73,0.0,-0.54195,0.00021,18.90646]
[1777246308653,39.5,78287.03,0.0,-0.5402,0.00021,18.91708]
[1777246310565,39.5,78285.15,0.0,-0.5406,0.00021,18.91471]
[1777246311626,39.5,78275.41,0.0,-0.54265,0.00021,18.90213]
[1777246312943,39.5,78271.48,0.0,-0.54348,0.00021,18.89691]
[1777246313853,39.5,78271.48,0.0,-0.54348,0.00021,18.89691]
[1777246313885,39.5,78267.69,0.0,-0.54428,0.00021,18.89181]
[1777246318833,39.5,78265.77,0.0,-0.54468,0.00021,18.88918]
[1777246318926,39.5,78255.62,0.0,-0.54682,0.00021,18.87501]
[1777246320634,39.5,78255.32,0.0,-0.54689,0.00021,18.87456]
[1777246324551,39.49,78256.2,0.0,-0.54671,0.00021,18.87578]
[1777246324979,39.49,78263.58,0.0,-0.54516,0.00021,18.88609]
[1777246325926,39.49,78267.24,0.0,-0.54439,0.00021,18.8911]
[1777246326812,39.49,78267.24,0.0,-0.54439,0.00021,18.8911]
[1777246327929,39.49,78277.29,0.0,-0.54227,0.00021,18.9045]
[1777246329961,39.49,78282.79,0.0,-0.54112,0.00021,18.91161]
[1777246331910,39.49,78274.12,0.0,-0.54294,0.00021,18.90032]
[1777246332273,39.49,78274.12,0.0,-0.54294,0.00021,18.90032]
[1777246332462,39.49,78274.12,0.0,-0.54294,0.00021,18.90032]
[1777246334435,39.49,78273.49,0.0,-0.54308,0.00021,18.89948]
[1777246334737,39.49,78272.51,0.0,-0.54328,0.00021,18.89819]
[1777246337453,39.49,78273.83,0.0,-0.543,0.00021,18.89997]
[1777246341839,39.5,78268.37,0.0,-0.54414,0.00021,18.89271]
[1777246347602,39.51,78271.6,0.0,-0.54345,0.00021,18.89711]
[1777246347904,39.51,78271.6,0.0,-0.54345,0.00021,18.89711]
[1777246347991,39.51,78280.5,0.0,-0.54157,0.00021,18.90882]
[1777246348960,39.51,78288.04,0.0,-0.53998,0.00021,18.9184]
[1777246349587,39.51,78288.04,0.0,-0.53998,0.00021,18.9184]
[1777246349630,39.51,78288.04,0.0,-0.53998,0.00021,18.9184]
[1777246349727,39.51,78288.04,0.0,-0.53998,0.00021,18.9184]
[1777246349793,39.51,78288.04,0.0,-0.53998,0.00021,18.9184]
[1777246350014,39.51,78288.04,0.0,-0.53998,0.00021,18.9184]
[1777246349848,39.51,78287.55,0.0,-0.54008,0.00021,18.91779]
[1777246350076,39.51,78287.55,0.0,-0.54008,0.00021,18.91779]
[1777246350221,39.51,78287.55,0.0,-0.54008,0.00021,18.91779]
[1777246350412,39.51,78287.55,0.0,-0.54008,0.00021,18.91779]
[1777246350473,39.51,78287.55,0.0,-0.54008,0.00021,18.91779]
[1777246350619,39.51,78287.55,0.0,-0.54008,0.00021,18.91779]
[1777246350705,39.51,78287.55,0.0,-0.54008,0.00021,18.91779]
[1777246350725,39.51,78287.55,0.0,-0.54008,0.00021,18.91779]
[1777246351073,39.51,78326.89,0.0,-0.53178,0.00021,18.96299]
[1777246351272,39.51,78326.89,0.0,-0.53178,0.00021,18.96299]
[1777246351548,39.51,78326.89,0.0,-0.53178,0.00021,18.96299]
[1777246351666,39.51,78326.89,0.0,-0.53178,0.00021,18.96299]
[1777246351761,39.51,78326.89,0.0,-0.53178,0.00021,18.96299]
[1777246351763,39.51,78326.89,0.0,-0.53178,0.00021,18.96299]
[1777246351822,39.51,78326.89,0.0,-0.53178,0.00021,18.96299]
[1777246351964,39.51,78326.89,0.0,-0.53178,0.00021,18.96299]
[1777246352007,39.51,78326.89,0.0,-0.53178,0.00021,18.96299]
[1777246351966,39.51,78333.63,0.0,-0.53037,0.00021,18.96501]
[1777246352175,39.51,78333.63,0.0,-0.53037,0.00021,18.96501]
[1777246352219,39.51,78333.63,0.0,-0.53037,0.00021,18.96501]
[1777246352367,39.51,78333.63,0.0,-0.53037,0.00021,18.96501]
[1777246352868,39.51,78333.63,0.0,-0.53037,0.00021,18.965]
[1777246353390,39.51,78333.63,0.0,-0.53037,0.00021,18.965]
[1777246353442,39.51,78333.63,0.0,-0.53037,0.00021,18.965]
[1777246353494,39.51,78333.63,0.0,-0.53037,0.00021,18.965]
[1777246353558,39.51,78333.63,0.0,-0.53037,0.00021,18.965]
[1777246353591,39.51,78333.63,0.0,-0.53037,0.00021,18.965]
[1777246353695,39.51,78333.63,0.0,-0.53037,0.00021,18.965]
[1777246353737,39.51,78333.63,0.0,-0.53037,0.00021,18.965]
[1777246353861,39.51,78333.63,0.0,-0.53037,0.00021,18.965]
[1777246353919,39.51,78333.63,0.0,-0.53037,0.00021,18.965]
[1777246353986,39.51,78333.63,0.0,-0.53037,0.00021,18.965]
[1777246353963,39.51,78341.94,0.0,-0.52861,0.00021,18.9732]
[1777246354159,39.51,78341.94,0.0,-0.52861,0.00021,18.9732]
[1777246354201,39.51,78341.94,0.0,-0.52861,0.00021,18.9732]
[1777246354300,39.51,78341.94,0.0,-0.52861,0.00021,18.9732]
[1777246354420,39.51,78341.94,0.0,-0.52861,0.00021,18.9732]
[1777246354498,39.51,78341.94,0.0,-0.52861,0.00021,18.9732]
[1777246354514,39.51,78341.94,0.0,-0.52861,0.00021,18.9732]
[1777246354539,39.51,78341.94,0.0,-0.52861,0.00021,18.9732]
[1777246354550,39.51,78341.94,0.0,-0.52861,0.00021,18.9732]
[1777246354569,39.51,78341.94,0.0,-0.52861,0.00021,18.9732]
[1777246354666,39.51,78341.94,0.0,-0.52861,0.00021,18.9732]
[1777246354694,39.51,78341.94,0.0,-0.52861,0.00021,18.9732]
[1777246354720,39.51,78341.94,0.0,-0.52861,0.00021,18.9732]
[1777246354860,39.51,78341.94,0.0,-0.52861,0.00021,18.9732]
[1777246354920,39.51,78351.03,0.0,-0.52669,0.00021,18.98175]
[1777246355904,39.51,78351.03,0.0,-0.52669,0.00021,18.98175]
[1777246355979,39.51,78351.03,0.0,-0.52669,0.00021,18.98175]
[1777246355976,39.51,78360.27,0.0,-0.52474,0.00021,18.99]
[1777246356575,39.51,78360.27,0.0,-0.52474,0.00021,18.99]
[1777246356598,39.51,78360.27,0.0,-0.52474,0.00021,18.99]
[1777246356608,39.51,78360.27,0.0,-0.52474,0.00021,18.99]
[1777246356897,39.51,78359.86,0.0,-0.52483,0.00021,18.98964]
[1777246357358,39.51,78359.86,0.0,-0.52483,0.00021,18.98964]
[1777246357397,39.51,78359.86,0.0,-0.52483,0.00021,18.98964]
[1777246357904,39.51,78367.33,0.0,-0.52325,0.00021,18.99599]
[1777246359918,39.51,78377.07,0.0,-0.52119,0.00021,19.00383]
[1777246360452,39.51,78377.07,0.0,-0.52119,0.00021,19.00383]
[1777246360474,39.51,78377.07,0.0,-0.52119,0.00021,19.00383]
[1777246360651,39.51,78377.07,0.0,-0.52119,0.00021,19.00383]
[1777246360925,39.51,78377.74,0.0,-0.52105,0.00021,19.00435]
[1777246361987,39.51,78362.52,0.0,-0.52426,0.00021,18.99195]
[1777246362939,39.52,78362.52,0.0,-0.52426,0.00021,18.99195]
[1777246363892,39.52,78362.52,0.0,-0.52426,0.00021,18.99195]
[1777246363914,39.52,78362.52,0.0,-0.52426,0.00021,18.99195]
[1777246363957,39.52,78371.73,0.0,-0.52232,0.00021,18.99961]
[1777246365960,39.52,78379.94,0.0,-0.52058,0.00021,19.00605]
[1777246366303,39.52,78379.94,0.0,-0.52058,0.00021,19.00605]
[1777246366332,39.52,78379.94,0.0,-0.52058,0.00021,19.00605]
[1777246366455,39.52,78379.94,0.0,-0.52058,0.00021,19.00605]
[1777246366975,39.52,78368.72,0.0,-0.52295,0.00021,18.99716]
[1777246368336,39.52,78368.72,0.0,-0.52295,0.00021,18.99717]
[1777246368352,39.52,78368.72,0.0,-0.52295,0.00021,18.99717]
[1777246368382,39.52,78368.72,0.0,-0.52295,0.00021,18.99717]
[1777246368603,39.52,78368.72,0.0,-0.52295,0.00021,18.99717]
[1777246368982,39.52,78363.71,0.0,-0.52401,0.00021,18.99298]
[1777246369988,39.52,78355.04,0.0,-0.52584,0.00021,18.98542]
[1777246370408,39.52,78355.04,0.0,-0.52584,0.00021,18.98542]
[1777246370976,39.52,78355.04,0.0,-0.52584,0.00021,18.98542]
[1777246371011,39.52,78355.04,0.0,-0.52584,0.00021,18.98542]
[1777246371005,39.53,78350.89,0.0,-0.52671,0.00021,18.98167]
[1777246371169,39.53,78350.89,0.0,-0.52671,0.00021,18.98167]
[1777246371241,39.53,78350.89,0.0,-0.52671,0.00021,18.98167]
[1777246371385,39.53,78350.89,0.0,-0.52671,0.00021,18.98167]
[1777246371412,39.53,78350.89,0.0,-0.52671,0.00021,18.98167]
[1777246372013,39.53,78350.89,0.0,-0.52671,0.00021,18.98167]
[1777246372019,39.53,78353.69,0.0,-0.52612,0.00021,18.98422]
[1777246372161,39.53,78353.69,0.0,-0.52612,0.00021,18.98422]
[1777246372223,39.53,78353.69,0.0,-0.52612,0.00021,18.98422]
[1777246372255,39.53,78353.69,0.0,-0.52612,0.00021,18.98422]
[1777246372435,39.53,78353.69,0.0,-0.52612,0.00021,18.98422]
[1777246372470,39.53,78353.69,0.0,-0.52612,0.00021,18.98422]
[1777246372636,39.53,78353.69,0.0,-0.52612,0.00021,18.98422]
[1777246372661,39.53,78353.69,0.0,-0.52612,0.00021,18.98422]
[1777246372860,39.53,78353.69,0.0,-0.52612,0.00021,18.98422]
[1777246372895,39.53,78353.69,0.0,-0.52612,0.00021,18.98422]
[1777246373019,39.53,78375.75,0.0,-0.52146,0.00021,19.00283]
[1777246373061,39.53,78375.75,0.0,-0.52146,0.00021,19.00283]
[1777246373083,39.53,78375.75,0.0,-0.52146,0.00021,19.00283]
[1777246373286,39.53,78375.75,0.0,-0.52146,0.00021,19.00283]
[1777246373320,39.53,78375.75,0.0,-0.52146,0.00021,19.00283]
[1777246373514,39.53,78375.75,0.0,-0.52146,0.00021,19.00283]
[1777246373535,39.53,78375.75,0.0,-0.52146,0.00021,19.00283]
[1777246373729,39.53,78375.75,0.0,-0.52146,0.00021,19.00283]
[1777246374028,39.53,78387.43,0.0,-0.51899,0.00021,19.01164]
[1777246377049,39.53,78379.55,0.0,-0.52065,0.00021,19.00578]
[1777246377593,39.53,78379.55,0.0,-0.52065,0.00021,19.00578]
[1777246378054,39.54,78380.13,0.0,-0.52053,0.00021,19.00623]
[1777246379452,39.54,78380.13,0.0,-0.52053,0.00021,19.00623]
[1777246379545,39.54,78380.13,0.0,-0.52053,0.00021,19.00623]
[1777246379566,39.54,78380.13,0.0,-0.52053,0.00021,19.00623]
[1777246379609,39.54,78380.13,0.0,-0.52053,0.00021,19.00623]
[1777246379709,39.54,78381.37,0.0,-0.52026,0.00021,19.00717]
[1777246381076,39.54,78385.75,0.0,-0.51934,0.00021,19.01043]
[1777246383801,39.54,78382.3,0.0,-0.52007,0.00021,19.00787]
[1777246384016,39.54,78378.64,0.0,-0.52084,0.00021,19.0051]
[1777246384951,39.54,78373.54,0.0,-0.52192,0.00021,19.0011]
[1777246386142,39.54,78373.54,0.0,-0.52192,0.00021,19.00111]
[1777246386363,39.54,78373.54,0.0,-0.52192,0.00021,19.00111]
[1777246386867,39.54,78373.54,0.0,-0.52192,0.00021,19.00111]
[1777246386936,39.54,78361.58,0.0,-0.52444,0.00021,18.99121]
[1777246387720,39.54,78361.58,0.0,-0.52444,0.00021,18.99121]
[1777246387947,39.54,78351.57,0.0,-0.52655,0.00021,18.98234]
[1777246388098,39.54,78351.57,0.0,-0.52655,0.00021,18.98234]
[1777246388984,39.54,78357.45,0.0,-0.52531,0.00021,18.98761]
[1777246389963,39.54,78361.26,0.0,-0.52451,0.00021,18.99094]
[1777246390293,39.54,78361.26,0.0,-0.52451,0.00021,18.99094]
[1777246390878,39.54,78361.26,0.0,-0.52451,0.00021,18.99094]
[1777246390882,39.55,78362.66,0.0,-0.52421,0.00021,18.99214]
[1777246392857,39.55,78354.41,0.0,-0.52595,0.00021,18.98493]
[1777246393431,39.55,78349.08,0.0,-0.52707,0.00021,18.98007]
[1777246395751,39.55,78345.17,0.0,-0.5279,0.00021,18.9764]
[1777246396228,39.55,78340.04,0.0,-0.52898,0.00021,18.97147]
[1777246397971,39.55,78340.04,0.0,-0.52898,0.00021,18.97147]
[1777246398055,39.54,78336.09,0.0,-0.52982,0.00021,18.96758]
[1777246399069,39.54,78336.09,0.0,-0.52982,0.00021,18.96758]
[1777246399576,39.54,78335.43,0.0,-0.52996,0.00021,18.96692]
[1777246399610,39.54,78335.43,0.0,-0.52996,0.00021,18.96692]
[1777246399630,39.54,78335.43,0.0,-0.52996,0.00021,18.96692]
[1777246399721,39.54,78335.43,0.0,-0.52996,0.00021,18.96692]
[1777246399812,39.54,78335.43,0.0,-0.52996,0.00021,18.96692]
[1777246399940,39.54,78335.43,0.0,-0.52996,0.00021,18.96692]
[1777246399981,39.54,78335.43,0.0,-0.52996,0.00021,18.96692]
[1777246400041,39.54,78342.85,0.0,-0.52839,0.00021,18.97418]
[1777246400203,39.54,78342.85,0.0,-0.52839,0.00021,18.97418]
[1777246400252,39.54,78342.85,0.0,-0.52839,0.00021,18.97418]
[1777246400410,39.54,78342.85,0.0,-0.52839,0.00021,18.97418]
[1777246400421,39.54,78342.85,0.0,-0.52839,0.00021,18.97418]
[1777246400475,39.54,78342.85,0.0,-0.52839,0.00021,18.97418]
[1777246400666,39.54,78342.85,0.0,-0.52839,0.00021,18.97418]
[1777246400684,39.54,78342.85,0.0,-0.52839,0.00021,18.97418]
[1777246400839,39.54,78342.85,0.0,-0.52839,0.00021,18.97418]
[1777246400867,39.54,78342.85,0.0,-0.52839,0.00021,18.97418]
[1777246400871,39.54,78342.85,0.0,-0.52839,0.00021,18.97418]
[1777246400898,39.54,78342.85,0.0,-0.52839,0.00021,18.97418]
[1777246400966,39.54,78356.57,0.0,-0.5255,0.00021,18.98683]
[1777246401453,39.54,78356.57,0.0,-0.5255,0.00021,18.98683]
[1777246401484,39.54,78356.57,0.0,-0.5255,0.00021,18.98683]
[1777246401704,39.54,78356.57,0.0,-0.5255,0.00021,18.98683]
[1777246401736,39.54,78356.57,0.0,-0.5255,0.00021,18.98683]
[1777246401743,39.54,78356.57,0.0,-0.5255,0.00021,18.98683]
[1777246401768,39.54,78356.57,0.0,-0.5255,0.00021,18.98683]
[1777246401921,39.54,78356.57,0.0,-0.5255,0.00021,18.98683]
[1777246401944,39.54,78356.57,0.0,-0.5255,0.00021,18.98683]
[1777246401964,39.54,78356.57,0.0,-0.5255,0.00021,18.98683]
[1777246402011,39.54,78383.11,0.0,-0.51989,0.00021,19.00848]
[1777246402704,39.54,78391.78,0.0,-0.51806,0.00021,19.01475]
[1777246403664,39.54,78391.78,0.0,-0.51806,0.00021,19.01475]
[1777246403704,39.54,78391.78,0.0,-0.51806,0.00021,19.01475]
[1777246403747,39.54,78391.78,0.0,-0.51806,0.00021,19.01475]
[1777246403980,39.54,78381.91,0.0,-0.52015,0.00021,19.00759]
[1777246405691,39.54,78381.91,0.0,-0.52015,0.00021,19.00759]
[1777246405711,39.54,78381.91,0.0,-0.52015,0.00021,19.00759]
[1777246405787,39.54,78381.91,0.0,-0.52015,0.00021,19.00759]
[1777246405840,39.54,78381.91,0.0,-0.52015,0.00021,19.00759]
[1777246405878,39.54,78372.55,0.0,-0.52212,0.00021,19.00032]
[1777246406800,39.55,78368.23,0.0,-0.52303,0.00021,18.99681]
[1777246407364,39.55,78364.13,0.0,-0.5239,0.00021,18.99339]
[1777246408784,39.55,78357.4,0.0,-0.52532,0.00021,18.98758]
[1777246409144,39.55,78357.4,0.0,-0.52532,0.00021,18.98758]
[1777246410054,39.55,78354.22,0.0,-0.52599,0.00021,18.98475]
[1777246411062,39.55,78358.54,0.0,-0.52509,0.00021,18.98368]
[1777246411571,39.55,78358.54,0.0,-0.52509,0.00021,18.98368]
[1777246411638,39.55,78358.54,0.0,-0.52509,0.00021,18.98368]
[1777246411682,39.55,78358.54,0.0,-0.52509,0.00021,18.98368]
[1777246411727,39.55,78358.54,0.0,-0.52509,0.00021,18.98368]
[1777246411760,39.55,78358.54,0.0,-0.52509,0.00021,18.98368]
[1777246411878,39.55,78358.54,0.0,-0.52509,0.00021,18.98368]
[1777246411881,39.55,78358.54,0.0,-0.52509,0.00021,18.98368]
[1777246411921,39.55,78358.54,0.0,-0.52509,0.00021,18.98368]
[1777246412088,39.55,78358.54,0.0,-0.52509,0.00021,18.98368]
[1777246411962,39.55,78371.52,0.0,-0.52234,0.00021,18.9946]
[1777246412110,39.55,78371.52,0.0,-0.52234,0.00021,18.9946]
[1777246412297,39.55,78371.52,0.0,-0.52234,0.00021,18.9946]
[1777246412334,39.55,78371.52,0.0,-0.52234,0.00021,18.9946]
[1777246412522,39.55,78371.52,0.0,-0.52234,0.00021,18.9946]
[1777246412543,39.55,78371.52,0.0,-0.52234,0.00021,18.9946]
[1777246412750,39.55,78371.52,0.0,-0.52234,0.00021,18.9946]
[1777246412789,39.55,78371.52,0.0,-0.52234,0.00021,18.9946]
[1777246412935,39.55,78371.52,0.0,-0.52234,0.00021,18.9946]
[1777246412969,39.55,78371.52,0.0,-0.52234,0.00021,18.9946]
[1777246412980,39.55,78384.06,0.0,-0.51969,0.00021,19.00431]
[1777246413160,39.55,78384.06,0.0,-0.51969,0.00021,19.00431]
[1777246413303,39.55,78384.06,0.0,-0.51969,0.00021,19.00431]
[1777246414980,39.55,78384.06,0.0,-0.51969,0.00021,19.00431]
[1777246414997,39.55,78384.06,0.0,-0.51969,0.00021,19.00431]
[1777246415066,39.55,78384.06,0.0,-0.51969,0.00021,19.00431]
[1777246415066,39.55,78382.21,0.0,-0.52008,0.00021,19.00293]
[1777246415990,39.55,78382.21,0.0,-0.52008,0.00021,19.00293]
[1777246416010,39.55,78382.21,0.0,-0.52008,0.00021,19.00293]
[1777246416089,39.55,78376.3,0.0,-0.52133,0.00021,18.99841]
[1777246417694,39.55,78376.3,0.0,-0.52133,0.00021,18.99841]
[1777246417735,39.55,78376.3,0.0,-0.52133,0.00021,18.99841]
[1777246417828,39.55,78376.3,0.0,-0.52133,0.00021,18.99841]
[1777246417913,39.55,78376.3,0.0,-0.52133,0.00021,18.99841]
[1777246417915,39.55,78376.3,0.0,-0.52133,0.00021,18.99841]
[1777246417937,39.55,78376.3,0.0,-0.52133,0.00021,18.99841]
[1777246417966,39.56,78385.92,0.0,-0.5193,0.00021,19.00568]
[1777246419742,39.56,78389.04,0.0,-0.51864,0.00021,19.00793]
[1777246419768,39.56,78389.04,0.0,-0.51864,0.00021,19.00793]
[1777246420033,39.56,78397.24,0.0,-0.5169,0.00021,19.0136]
[1777246420477,39.56,78397.24,0.0,-0.5169,0.00021,19.0136]
[1777246420512,39.56,78397.24,0.0,-0.5169,0.00021,19.0136]
[1777246421094,39.56,78405.02,0.0,-0.51526,0.00021,19.01865]
[1777246421777,39.56,78405.02,0.0,-0.51526,0.00021,19.01865]
[1777246422102,39.56,78405.02,0.0,-0.51526,0.00021,19.01865]
[1777246422096,39.56,78413.24,0.0,-0.51352,0.00021,19.02364]
[1777246422228,39.56,78413.24,0.0,-0.51352,0.00021,19.02364]
[1777246422311,39.56,78413.24,0.0,-0.51352,0.00021,19.02364]
[1777246422349,39.56,78413.24,0.0,-0.51352,0.00021,19.02364]
[1777246422440,39.56,78413.24,0.0,-0.51352,0.00021,19.02364]
[1777246422510,39.56,78413.24,0.0,-0.51352,0.00021,19.02364]
[1777246422538,39.56,78413.24,0.0,-0.51352,0.00021,19.02364]
[1777246422713,39.56,78413.24,0.0,-0.51352,0.00021,19.02364]
[1777246422787,39.56,78413.24,0.0,-0.51352,0.00021,19.02364]
[1777246422948,39.56,78413.24,0.0,-0.51352,0.00021,19.02364]
[1777246422973,39.56,78413.24,0.0,-0.51352,0.00021,19.02364]
[1777246423011,39.56,78422.86,0.0,-0.51149,0.00021,19.02901]
[1777246423145,39.56,78422.86,0.0,-0.51149,0.00021,19.02901]
[1777246423182,39.56,78422.86,0.0,-0.51149,0.00021,19.02901]
[1777246423361,39.56,78422.86,0.0,-0.51149,0.00021,19.02901]
[1777246423397,39.56,78422.86,0.0,-0.51149,0.00021,19.02901]
[1777246423591,39.56,78422.86,0.0,-0.51149,0.00021,19.02901]
[1777246423621,39.56,78422.86,0.0,-0.51149,0.00021,19.02901]
[1777246423715,39.56,78422.86,0.0,-0.51149,0.00021,19.02901]
[1777246423861,39.56,78422.86,0.0,-0.51149,0.00021,19.02901]
[1777246423948,39.56,78422.86,0.0,-0.51149,0.00021,19.02901]
[1777246424058,39.56,78429.02,0.0,-0.51019,0.00021,19.03219]
[1777246424820,39.56,78429.02,0.0,-0.51019,0.00021,19.03219]
[1777246425043,39.56,78435.21,0.0,-0.50888,0.00021,19.03519]
[1777246426600,39.56,78428.98,0.0,-0.5102,0.00021,19.03217]
[1777246427784,39.56,78412.76,0.0,-0.51363,0.00021,19.02335]
[1777246428861,39.55,78402.27,0.0,-0.51584,0.00021,19.0169]
[1777246429422,39.55,78394.97,0.0,-0.51739,0.00021,19.01206]
[1777246430298,39.55,78394.97,0.0,-0.51739,0.00021,19.01206]
[1777246430316,39.55,78394.97,0.0,-0.51739,0.00021,19.01206]
[1777246430425,39.55,78394.97,0.0,-0.51739,0.00021,19.01206]
[1777246432332,39.55,78392.02,0.0,-0.51801,0.00021,19.01003]
[1777246432825,39.55,78392.83,0.0,-0.51784,0.00021,19.01059]
[1777246433872,39.55,78397.58,0.0,-0.51684,0.00021,19.01383]
[1777246434475,39.55,78403.01,0.0,-0.51569,0.00021,19.01737]
[1777246436464,39.55,78406.34,0.0,-0.51499,0.00021,19.01947]
[1777246441499,39.55,78401.81,0.0,-0.51594,0.00021,19.0166]
[1777246445554,39.55,78397.89,0.0,-0.51677,0.00021,19.01403]
[1777246449534,39.55,78396.24,0.0,-0.51712,0.00021,19.01292]
[1777246449765,39.55,78396.24,0.0,-0.51712,0.00021,19.01292]
[1777246449807,39.55,78392.04,0.0,-0.51801,0.00021,19.01004]
[1777246451098,39.55,78376.77,0.0,-0.52123,0.00021,18.99877]
[1777246451704,39.55,78376.77,0.0,-0.52123,0.00021,18.99877]
[1777246451734,39.55,78376.77,0.0,-0.52123,0.00021,18.99877]
[1777246451802,39.55,78380.87,0.0,-0.52037,0.00021,19.00192]
[1777246452876,39.55,78384.83,0.0,-0.51953,0.00021,19.00487]
[1777246454291,39.55,78384.83,0.0,-0.51953,0.00021,19.00488]
[1777246454593,39.55,78382.9,0.0,-0.51994,0.00021,19.00345]
[1777246455726,39.55,78382.9,0.0,-0.51994,0.00021,19.00345]
[1777246455759,39.55,78381.11,0.0,-0.52031,0.00021,19.0021]
[1777246460485,39.56,78381.53,0.0,-0.52022,0.00021,19.00242]
[1777246460522,39.56,78381.53,0.0,-0.52022,0.00021,19.00242]
[1777246460923,39.56,78379.66,0.0,-0.52062,0.00021,19.00101]
[1777246462980,39.56,78385.7,0.0,-0.51934,0.00021,19.00552]
[1777246464663,39.56,78379.79,0.0,-0.52059,0.00021,19.00111]
[1777246467739,39.56,78374.69,0.0,-0.52166,0.00021,18.99716]
[1777246470705,39.56,78370.79,0.0,-0.52249,0.00021,18.99404]
[1777246475740,39.57,78369.61,0.0,-0.52274,0.00021,18.98819]
[1777246480776,39.57,78367.3,0.0,-0.52322,0.00021,18.9863]
[1777246485568,39.57,78364.43,0.0,-0.52383,0.00021,18.98391]
[1777246485660,39.57,78364.43,0.0,-0.52383,0.00021,18.98391]
[1777246485810,39.58,78365.35,0.0,-0.52363,0.00021,18.98468]
[1777246486818,39.58,78358.06,0.0,-0.52517,0.00021,18.97843]
[1777246487829,39.58,78354.34,0.0,-0.52595,0.00021,18.97513]
[1777246488859,39.58,78362.93,0.0,-0.52414,0.00021,18.98265]
[1777246489428,39.58,78362.93,0.0,-0.52414,0.00021,18.98265]
[1777246489459,39.58,78362.93,0.0,-0.52414,0.00021,18.98265]
[1777246490162,39.58,78357.04,0.0,-0.52538,0.00021,18.97754]
[1777246491034,39.58,78357.04,0.0,-0.52538,0.00021,18.97754]
[1777246491104,39.58,78347.49,0.0,-0.5274,0.00021,18.96887]
[1777246493129,39.58,78342.9,0.0,-0.52837,0.00021,18.96454]
[1777246497898,39.58,78346.71,0.0,-0.52756,0.00021,18.96814]
[1777246501949,39.58,78341.55,0.0,-0.52865,0.00021,18.96323]
[1777246504947,39.57,78336.88,0.0,-0.52964,0.00021,18.95865]
[1777246505604,39.57,78336.88,0.0,-0.52964,0.00021,18.95865]
[1777246505622,39.57,78336.88,0.0,-0.52964,0.00021,18.95865]
[1777246505955,39.57,78337.15,0.0,-0.52959,0.00021,18.95891]
[1777246508975,39.57,78342.86,0.0,-0.52839,0.00021,18.96446]
[1777246513056,39.56,78338.3,0.0,-0.52935,0.00021,18.96001]
[1777246516062,39.56,78335.52,0.0,-0.52994,0.00021,18.95725]
[1777246516132,39.56,78329.77,0.0,-0.53116,0.00021,18.95142]
[1777246518065,39.56,78329.47,0.0,-0.53122,0.00021,18.95111]
[1777246518082,39.56,78329.47,0.0,-0.53122,0.00021,18.95111]
[1777246518175,39.56,78329.47,0.0,-0.53122,0.00021,18.95111]
[1777246518143,39.56,78328.24,0.0,-0.53148,0.00021,18.94984]
[1777246523172,39.55,78326.88,0.0,-0.53177,0.00021,18.9484]
[1777246523127,39.55,78322.85,0.0,-0.53263,0.00021,18.94415]
[1777246525093,39.55,78315.84,0.0,-0.53411,0.00021,18.93655]
[1777246528215,39.55,78315.64,0.0,-0.53415,0.00021,18.93632]
[1777246530365,39.55,78315.64,0.0,-0.53415,0.00021,18.93632]
[1777246530760,39.55,78315.64,0.0,-0.53415,0.00021,18.93632]
[1777246531134,39.55,78316.2,0.0,-0.53405,0.00021,18.93202]
[1777246532140,39.55,78304.31,0.0,-0.53655,0.00021,18.91856]
[1777246533136,39.55,78304.31,0.0,-0.53655,0.00021,18.91856]
[1777246533195,39.55,78304.31,0.0,-0.53655,0.00021,18.91856]
[1777246533196,39.55,78304.31,0.0,-0.53655,0.00021,18.91856]
[1777246533204,39.55,78296.18,0.0,-0.53827,0.00021,18.90893]
[1777246533233,39.55,78296.18,0.0,-0.53827,0.00021,18.90893]
[1777246533446,39.55,78296.18,0.0,-0.53827,0.00021,18.90893]
[1777246533476,39.55,78296.18,0.0,-0.53827,0.00021,18.90893]
[1777246533665,39.55,78296.18,0.0,-0.53827,0.00021,18.90893]
[1777246533667,39.55,78296.18,0.0,-0.53827,0.00021,18.90893]
[1777246533695,39.55,78296.18,0.0,-0.53827,0.00021,18.90893]
[1777246533896,39.55,78296.18,0.0,-0.53827,0.00021,18.90893]
[1777246533901,39.55,78296.18,0.0,-0.53827,0.00021,18.90893]
[1777246533936,39.55,78296.18,0.0,-0.53827,0.00021,18.90893]
[1777246534093,39.55,78296.18,0.0,-0.53827,0.00021,18.90893]
[1777246534098,39.55,78296.18,0.0,-0.53827,0.00021,18.90893]
[1777246534145,39.55,78296.18,0.0,-0.53827,0.00021,18.90893]
[1777246534195,39.55,78294.28,0.0,-0.53867,0.00021,18.90664]
[1777246534289,39.55,78294.28,0.0,-0.53867,0.00021,18.90664]
[1777246534327,39.55,78294.28,0.0,-0.53867,0.00021,18.90664]
[1777246534485,39.55,78294.28,0.0,-0.53867,0.00021,18.90664]
[1777246534511,39.55,78294.28,0.0,-0.53867,0.00021,18.90664]
[1777246534685,39.55,78294.28,0.0,-0.53867,0.00021,18.90664]
[1777246535165,39.55,78294.28,0.0,-0.53866,0.00021,18.90664]
[1777246535274,39.55,78294.28,0.0,-0.53866,0.00021,18.90664]
[1777246535301,39.55,78294.28,0.0,-0.53866,0.00021,18.90664]
[1777246535360,39.55,78294.28,0.0,-0.53866,0.00021,18.90664]
[1777246536168,39.55,78296.58,0.0,-0.53818,0.00021,18.90943]
[1777246536715,39.55,78296.58,0.0,-0.53818,0.00021,18.90943]
[1777246536743,39.55,78296.58,0.0,-0.53818,0.00021,18.90943]
[1777246537174,39.55,78296.36,0.0,-0.53822,0.00021,18.90917]
[1777246539365,39.55,78299.72,0.0,-0.53751,0.00021,18.91319]
[1777246540196,39.55,78301.41,0.0,-0.53716,0.00021,18.9152]
[1777246545230,39.55,78302.39,0.0,-0.53695,0.00021,18.91636]
[1777246547097,39.55,78302.39,0.0,-0.53695,0.00021,18.91636]
[1777246547315,39.56,78303.78,0.0,-0.53665,0.00021,18.91799]
[1777246547451,39.56,78303.78,0.0,-0.53665,0.00021,18.91799]
[1777246547594,39.56,78303.78,0.0,-0.53665,0.00021,18.91799]
[1777246547731,39.56,78303.78,0.0,-0.53665,0.00021,18.91799]
[1777246547765,39.56,78303.78,0.0,-0.53665,0.00021,18.91799]
[1777246547863,39.56,78303.78,0.0,-0.53665,0.00021,18.91799]
[1777246547890,39.56,78303.78,0.0,-0.53665,0.00021,18.91799]
[1777246548047,39.56,78303.78,0.0,-0.53665,0.00021,18.91799]
[1777246548127,39.56,78303.78,0.0,-0.53665,0.00021,18.91799]
[1777246548170,39.56,78312.16,0.0,-0.53489,0.00021,18.92757]
[1777246548274,39.56,78312.16,0.0,-0.53489,0.00021,18.92757]
[1777246548306,39.56,78312.16,0.0,-0.53489,0.00021,18.92757]
[1777246548474,39.56,78312.16,0.0,-0.53489,0.00021,18.92757]
[1777246548490,39.56,78312.16,0.0,-0.53489,0.00021,18.92757]
[1777246548694,39.56,78312.16,0.0,-0.53489,0.00021,18.92757]
[1777246548727,39.56,78312.16,0.0,-0.53489,0.00021,18.92757]
[1777246548900,39.56,78312.16,0.0,-0.53489,0.00021,18.92757]
[1777246548912,39.56,78312.16,0.0,-0.53489,0.00021,18.92757]
[1777246549085,39.56,78312.16,0.0,-0.53489,0.00021,18.92757]
[1777246549186,39.56,78331.69,0.0,-0.53077,0.00021,18.94846]
[1777246549466,39.56,78331.69,0.0,-0.53077,0.00021,18.94846]
[1777246549486,39.56,78331.69,0.0,-0.53077,0.00021,18.94846]
[1777246549540,39.56,78331.69,0.0,-0.53077,0.00021,18.94846]
[1777246549556,39.55,78336.7,0.0,-0.52971,0.00021,18.9535]
[1777246550915,39.55,78336.7,0.0,-0.52971,0.00021,18.9535]
[1777246550940,39.55,78336.7,0.0,-0.52971,0.00021,18.9535]
[1777246550998,39.55,78336.1,0.0,-0.52984,0.00021,18.9529]
[1777246556452,39.55,78335.73,0.0,-0.52992,0.00021,18.95251]
[1777246557836,39.55,78328.45,0.0,-0.53146,0.00021,18.9451]
[1777246558667,39.54,78324.52,0.0,-0.53229,0.00021,18.94098]
[1777246564364,39.54,78324.36,0.0,-0.53233,0.00021,18.9408]
[1777246569398,39.54,78323.36,0.0,-0.53254,0.00021,18.93973]
[1777246573484,39.54,78318.98,0.0,-0.53347,0.00021,18.93501]
[1777246577191,39.54,78318.97,0.0,-0.53347,0.00021,18.935]
[1777246577206,39.54,78318.97,0.0,-0.53347,0.00021,18.935]
[1777246577262,39.53,78318.83,0.0,-0.5335,0.00021,18.93484]
[1777246582490,39.53,78317.21,0.0,-0.53385,0.00021,18.93307]
[1777246587525,39.53,78317.51,0.0,-0.53378,0.00021,18.93339]
[1777246592560,39.53,78314.88,0.0,-0.53435,0.00021,18.92558]
[1777246593816,39.53,78320.4,0.0,-0.53319,0.00021,18.93161]
[1777246599609,39.53,78317.4,0.0,-0.53382,0.00021,18.92835]
[1777246603694,39.53,78311.33,0.0,-0.5351,0.00021,18.9216]
[1777246609679,39.53,78312.72,0.0,-0.53481,0.00021,18.92318]
[1777246612700,39.53,78316.57,0.0,-0.53399,0.00021,18.92745]
[1777246617760,39.53,78319.48,0.0,-0.53338,0.00021,18.93063]
[1777246617838,39.54,78328.87,0.0,-0.53139,0.00021,18.94058]
[1777246618847,39.54,78333.07,0.0,-0.53051,0.00021,18.94488]
[1777246620030,39.54,78332.17,0.0,-0.5307,0.00021,18.94396]
[1777246625612,39.53,78333.21,0.0,-0.53048,0.00021,18.94501]
[1777246628253,39.53,78324.73,0.0,-0.53227,0.00021,18.93624]
[1777246629820,39.53,78321.52,0.0,-0.53295,0.00021,18.93281]
[1777246631494,39.53,78321.64,0.0,-0.53292,0.00021,18.93294]
[1777246631689,39.53,78321.64,0.0,-0.53292,0.00021,18.93294]
[1777246631835,39.53,78321.64,0.0,-0.53292,0.00021,18.93294]
[1777246636870,39.53,78317.76,0.0,-0.53374,0.00021,18.92874]
[1777246641904,39.53,78317.47,0.0,-0.5338,0.00021,18.92843]
[1777246646941,39.53,78315.38,0.0,-0.53424,0.00021,18.92613]
[1777246651975,39.53,78315.32,0.0,-0.53427,0.00021,18.92116]
[1777246652981,39.53,78319.89,0.0,-0.5333,0.00021,18.92616]
[1777246658017,39.53,78319.25,0.0,-0.53344,0.00021,18.92546]
[1777246663203,39.53,78318.92,0.0,-0.53351,0.00021,18.92511]
[1777246669094,39.54,78315.05,0.0,-0.53432,0.00021,18.92087]
[1777246674185,39.54,78313.89,0.0,-0.53456,0.00021,18.91959]
[1777246676912,39.54,78314.3,0.0,-0.53448,0.00021,18.92005]
[1777246677679,39.54,78314.66,0.0,-0.5344,0.00021,18.92045]
[1777246678156,39.54,78321.41,0.0,-0.53297,0.00021,18.92782]
[1777246679164,39.54,78333.63,0.0,-0.53039,0.00021,18.94054]
[1777246680171,39.54,78334.45,0.0,-0.53022,0.00021,18.94137]
[1777246680790,39.54,78334.45,0.0,-0.53022,0.00021,18.94137]
[1777246680827,39.54,78334.45,0.0,-0.53022,0.00021,18.94137]
[1777246681198,39.54,78334.45,0.0,-0.53022,0.00021,18.94137]
[1777246681312,39.54,78334.45,0.0,-0.53022,0.00021,18.94137]
[1777246681297,39.54,78341.94,0.0,-0.52864,0.00021,18.94874]
[1777246681381,39.54,78341.94,0.0,-0.52864,0.00021,18.94874]
[1777246681489,39.54,78341.94,0.0,-0.52864,0.00021,18.94874]
[1777246681521,39.54,78341.94,0.0,-0.52864,0.00021,18.94874]
[1777246681738,39.54,78341.94,0.0,-0.52864,0.00021,18.94874]
[1777246681774,39.54,78341.94,0.0,-0.52864,0.00021,18.94874]
[1777246682010,39.54,78341.94,0.0,-0.52864,0.00021,18.94874]
[1777246682051,39.54,78341.94,0.0,-0.52864,0.00021,18.94874]
[1777246682215,39.54,78341.94,0.0,-0.52864,0.00021,18.94874]
[1777246682240,39.54,78341.94,0.0,-0.52864,0.00021,18.94874]
[1777246682280,39.54,78355.18,0.0,-0.52584,0.00021,18.96105]
[1777246682423,39.54,78355.18,0.0,-0.52584,0.00021,18.96105]
[1777246682455,39.54,78355.18,0.0,-0.52584,0.00021,18.96105]
[1777246682643,39.54,78355.18,0.0,-0.52584,0.00021,18.96105]
[1777246682672,39.54,78355.18,0.0,-0.52584,0.00021,18.96105]
[1777246682834,39.54,78355.18,0.0,-0.52584,0.00021,18.96105]
[1777246682858,39.54,78355.18,0.0,-0.52584,0.00021,18.96105]
[1777246683036,39.54,78355.18,0.0,-0.52584,0.00021,18.96105]
[1777246683066,39.54,78355.18,0.0,-0.52584,0.00021,18.96105]
[1777246683182,39.54,78355.18,0.0,-0.52584,0.00021,18.96105]
[1777246683221,39.54,78355.18,0.0,-0.52584,0.00021,18.96105]
[1777246683238,39.54,78355.18,0.0,-0.52584,0.00021,18.96105]
[1777246683276,39.54,78353.84,0.0,-0.52613,0.00021,18.95984]
[1777246684255,39.54,78351.65,0.0,-0.52659,0.00021,18.95785]
[1777246686608,39.53,78351.97,0.0,-0.52652,0.00021,18.95814]
[1777246687220,39.53,78352.31,0.0,-0.52645,0.00021,18.95845]
[1777246691248,39.53,78357.13,0.0,-0.52543,0.00021,18.96277]
[1777246694326,39.53,78352.94,0.0,-0.52632,0.00021,18.95901]
[1777246694784,39.53,78352.94,0.0,-0.52632,0.00021,18.95901]
[1777246695338,39.53,78360.59,0.0,-0.5247,0.00021,18.96579]
[1777246696155,39.53,78360.59,0.0,-0.5247,0.00021,18.96579]
[1777246696777,39.53,78360.78,0.0,-0.52467,0.00021,18.96595]
[1777246697296,39.53,78360.78,0.0,-0.52467,0.00021,18.96595]
[1777246697413,39.53,78436.17,0.0,-0.50871,0.00021,19.01603]
[1777246697768,39.53,78436.17,0.0,-0.50871,0.00021,19.01603]
[1777246697850,39.53,78436.17,0.0,-0.50871,0.00021,19.01603]
[1777246697894,39.53,78436.17,0.0,-0.50871,0.00021,19.01603]
[1777246698014,39.53,78436.17,0.0,-0.50871,0.00021,19.01603]
[1777246698069,39.53,78436.17,0.0,-0.50871,0.00021,19.01603]
[1777246698200,39.53,78436.17,0.0,-0.50871,0.00021,19.01603]
[1777246698230,39.53,78436.17,0.0,-0.50871,0.00021,19.01603]
[1777246698357,39.53,78436.17,0.0,-0.50871,0.00021,19.01603]
[1777246698384,39.53,78443.44,0.0,-0.50717,0.00021,19.01925]
[1777246699370,39.53,78443.44,0.0,-0.50717,0.00021,19.01925]
[1777246699381,39.53,78443.44,0.0,-0.50717,0.00021,19.01925]
[1777246699395,39.53,78443.44,0.0,-0.50717,0.00021,19.01925]
[1777246699397,39.53,78443.3,0.0,-0.5072,0.00021,19.01919]
[1777246701149,39.53,78443.69,0.0,-0.50712,0.00021,19.01936]
[1777246701156,39.53,78443.69,0.0,-0.50712,0.00021,19.01936]
[1777246701183,39.53,78443.69,0.0,-0.50712,0.00021,19.01936]
[1777246702326,39.53,78429.0,0.0,-0.51023,0.00021,19.01257]
[1777246703338,39.53,78429.0,0.0,-0.51023,0.00021,19.01257]
[1777246703332,39.53,78424.8,0.0,-0.51112,0.00021,19.01042]
[1777246706353,39.52,78420.04,0.0,-0.51213,0.00021,19.00786]
[1777246707670,39.52,78420.94,0.0,-0.51194,0.00021,19.00835]
[1777246707701,39.52,78420.94,0.0,-0.51194,0.00021,19.00835]
[1777246708368,39.52,78420.34,0.0,-0.51207,0.00021,19.00803]
[1777246709376,39.52,78412.25,0.0,-0.51378,0.00021,19.00342]
[1777246712074,39.52,78410.65,0.0,-0.51412,0.00021,18.99756]
[1777246712100,39.52,78410.65,0.0,-0.51412,0.00021,18.99756]
[1777246712396,39.52,78410.88,0.0,-0.51408,0.00021,18.9977]
[1777246715723,39.52,78411.12,0.0,-0.51402,0.00021,18.99784]
[1777246715771,39.52,78411.12,0.0,-0.51402,0.00021,18.99784]
[1777246715817,39.52,78417.73,0.0,-0.51263,0.00021,19.00167]
[1777246717988,39.52,78419.3,0.0,-0.51229,0.00021,19.00255]
[1777246723475,39.52,78415.43,0.0,-0.51312,0.00021,19.00036]
[1777246728508,39.51,78413.76,0.0,-0.51347,0.00021,18.9994]
[1777246731530,39.51,78408.91,0.0,-0.5145,0.00021,18.9965]
[1777246734616,39.51,78404.28,0.0,-0.51548,0.00021,18.99363]
[1777246740597,39.51,78401.68,0.0,-0.51603,0.00021,18.99196]
[1777246745632,39.51,78399.61,0.0,-0.51647,0.00021,18.99061]
[1777246750667,39.51,78394.93,0.0,-0.51746,0.00021,18.98747]
[1777246751966,39.51,78394.93,0.0,-0.51746,0.00021,18.98747]
[1777246752004,39.51,78394.93,0.0,-0.51746,0.00021,18.98747]
[1777246752265,39.51,78394.93,0.0,-0.51746,0.00021,18.98747]
[1777246752327,39.51,78394.93,0.0,-0.51746,0.00021,18.98747]
[1777246753319,39.51,78403.71,0.0,-0.5156,0.00021,18.99326]
[1777246753695,39.51,78403.71,0.0,-0.5156,0.00021,18.99326]
[1777246753740,39.51,78403.71,0.0,-0.5156,0.00021,18.99326]
[1777246753891,39.51,78403.71,0.0,-0.5156,0.00021,18.99326]
[1777246754116,39.51,78403.71,0.0,-0.5156,0.00021,18.99326]
[1777246754191,39.51,78403.71,0.0,-0.5156,0.00021,18.99326]
[1777246754438,39.51,78403.71,0.0,-0.5156,0.00021,18.99326]
[1777246754448,39.51,78403.71,0.0,-0.5156,0.00021,18.99326]
[1777246754291,39.51,78415.91,0.0,-0.51302,0.00021,19.00064]
[1777246754467,39.51,78415.91,0.0,-0.51302,0.00021,19.00064]
[1777246754757,39.51,78435.68,0.0,-0.50883,0.00021,19.01089]
[1777246755707,39.51,78435.68,0.0,-0.50883,0.00021,19.01089]
[1777246756810,39.51,78435.68,0.0,-0.50883,0.00021,19.01089]
[1777246756843,39.51,78435.68,0.0,-0.50883,0.00021,19.01089]
[1777246756931,39.51,78443.32,0.0,-0.50721,0.00021,19.01429]
[1777246760394,39.52,78441.03,0.0,-0.50769,0.00021,19.01331]
[1777246760411,39.52,78441.03,0.0,-0.50769,0.00021,19.01331]
[1777246759739,39.52,78437.11,0.0,-0.50852,0.00021,19.01155]
[1777246760963,39.52,78437.11,0.0,-0.50852,0.00021,19.01155]
[1777246761002,39.52,78437.11,0.0,-0.50852,0.00021,19.01155]
[1777246762086,39.52,78435.52,0.0,-0.50886,0.00021,19.01082]
[1777246762150,39.52,78435.52,0.0,-0.50886,0.00021,19.01082]
[1777246762216,39.52,78435.52,0.0,-0.50886,0.00021,19.01082]
[1777246762297,39.52,78435.52,0.0,-0.50886,0.00021,19.01082]
[1777246762301,39.52,78435.52,0.0,-0.50886,0.00021,19.01082]
[1777246762353,39.52,78435.52,0.0,-0.50886,0.00021,19.01082]
[1777246762451,39.52,78442.61,0.0,-0.50736,0.00021,19.01399]
[1777246762510,39.52,78442.61,0.0,-0.50736,0.00021,19.01399]
[1777246762514,39.52,78442.61,0.0,-0.50736,0.00021,19.01399]
[1777246762532,39.52,78442.61,0.0,-0.50736,0.00021,19.01399]
[1777246762714,39.52,78442.61,0.0,-0.50736,0.00021,19.01399]
[1777246762744,39.52,78442.61,0.0,-0.50736,0.00021,19.01399]
[1777246762926,39.52,78442.61,0.0,-0.50736,0.00021,19.01399]
[1777246762961,39.52,78442.61,0.0,-0.50736,0.00021,19.01399]
[1777246763146,39.52,78442.61,0.0,-0.50736,0.00021,19.01399]
[1777246763168,39.52,78442.61,0.0,-0.50736,0.00021,19.01399]
[1777246763337,39.52,78442.61,0.0,-0.50736,0.00021,19.01399]
[1777246763350,39.52,78442.61,0.0,-0.50736,0.00021,19.01399]
[1777246763415,39.52,78452.41,0.0,-0.50528,0.00021,19.01794]
[1777246763537,39.52,78452.41,0.0,-0.50528,0.00021,19.01794]
[1777246763557,39.52,78452.41,0.0,-0.50528,0.00021,19.01794]
[1777246763751,39.52,78452.41,0.0,-0.50528,0.00021,19.01794]
[1777246763756,39.52,78452.41,0.0,-0.50528,0.00021,19.01794]
[1777246763768,39.52,78452.41,0.0,-0.50528,0.00021,19.01794]
[1777246763960,39.52,78452.41,0.0,-0.50528,0.00021,19.01794]
[1777246764235,39.52,78452.41,0.0,-0.50528,0.00021,19.01794]
[1777246764381,39.52,78452.41,0.0,-0.50528,0.00021,19.01794]
[1777246764443,39.52,78459.51,0.0,-0.50378,0.00021,19.02047]
[1777246765233,39.52,78459.51,0.0,-0.50378,0.00021,19.02047]
[1777246765262,39.52,78459.51,0.0,-0.50378,0.00021,19.02047]
[1777246765349,39.52,78459.96,0.0,-0.50368,0.00021,19.02062]
[1777246765558,39.52,78459.96,0.0,-0.50368,0.00021,19.02062]
[1777246767033,39.52,78459.96,0.0,-0.50368,0.00021,19.02062]
[1777246767126,39.52,78459.96,0.0,-0.50368,0.00021,19.02062]
[1777246767204,39.52,78459.96,0.0,-0.50368,0.00021,19.02062]
[1777246767240,39.52,78459.96,0.0,-0.50368,0.00021,19.02062]
[1777246767438,39.52,78459.96,0.0,-0.50368,0.00021,19.02062]
[1777246767451,39.52,78459.96,0.0,-0.50368,0.00021,19.02062]
[1777246767289,39.53,78471.41,0.0,-0.50126,0.00021,19.02411]
[1777246767644,39.53,78471.41,0.0,-0.50126,0.00021,19.02411]
[1777246767664,39.53,78471.41,0.0,-0.50126,0.00021,19.02411]
[1777246768031,39.53,78471.41,0.0,-0.50126,0.00021,19.02411]
[1777246768225,39.53,78478.09,0.0,-0.49985,0.00021,19.02583]
[1777246768805,39.53,78478.09,0.0,-0.49985,0.00021,19.02583]
[1777246768816,39.53,78478.09,0.0,-0.49985,0.00021,19.02583]
[1777246768819,39.53,78478.09,0.0,-0.49985,0.00021,19.02583]
[1777246769421,39.53,78478.09,0.0,-0.49985,0.00021,19.02583]
[1777246769394,39.53,78475.58,0.0,-0.50038,0.00021,19.02521]
[1777246769910,39.53,78470.44,0.0,-0.50146,0.00021,19.02385]
[1777246771857,39.53,78469.02,0.0,-0.50177,0.00021,19.01854]
[1777246772183,39.53,78462.46,0.0,-0.50316,0.00021,19.01654]
[1777246773290,39.53,78462.46,0.0,-0.50316,0.00021,19.01654]
[1777246773317,39.53,78462.46,0.0,-0.50316,0.00021,19.01654]
[1777246773344,39.53,78443.55,0.0,-0.50716,0.00021,19.00949]
[1777246773942,39.53,78443.55,0.0,-0.50716,0.00021,19.00949]
[1777246773958,39.53,78443.55,0.0,-0.50716,0.00021,19.00949]
[1777246774043,39.53,78440.76,0.0,-0.50775,0.00021,19.00829]
[1777246774897,39.53,78442.17,0.0,-0.50745,0.00021,19.0089]
[1777246777007,39.53,78440.28,0.0,-0.50785,0.00021,19.00808]
[1777246777028,39.53,78440.28,0.0,-0.50785,0.00021,19.00808]
[1777246777105,39.53,78436.47,0.0,-0.50866,0.00021,19.00636]
[1777246777904,39.53,78436.47,0.0,-0.50866,0.00021,19.00636]
[1777246778005,39.53,78435.76,0.0,-0.50881,0.00021,19.00603]
[1777246780084,39.53,78440.21,0.0,-0.50787,0.00021,19.00805]
[1777246785920,39.53,78437.39,0.0,-0.50846,0.00021,19.00679]
[1777246788441,39.54,78426.29,0.0,-0.51081,0.00021,19.00139]
[1777246790133,39.53,78426.29,0.0,-0.51081,0.00021,19.00139]
[1777246790184,39.53,78427.13,0.0,-0.51063,0.00021,19.00182]
[1777246795990,39.53,78426.4,0.0,-0.51079,0.00021,19.00144]
[1777246800210,39.53,78443.1,0.0,-0.50726,0.00021,19.0093]
[1777246802037,39.53,78443.49,0.0,-0.50717,0.00021,19.00947]
[1777246804915,39.53,78442.34,0.0,-0.50741,0.00021,19.00898]
[1777246804944,39.53,78442.34,0.0,-0.50741,0.00021,19.00898]
[1777246804987,39.53,78442.34,0.0,-0.50741,0.00021,19.00898]
[1777246805039,39.53,78442.34,0.0,-0.50741,0.00021,19.00898]
[1777246806500,39.54,78441.89,0.0,-0.50751,0.00021,19.00879]
[1777246806458,39.54,78448.58,0.0,-0.50609,0.00021,19.01156]
[1777246806569,39.54,78448.58,0.0,-0.50609,0.00021,19.01156]
[1777246807304,39.54,78448.58,0.0,-0.50609,0.00021,19.01156]
[1777246807404,39.54,78458.08,0.0,-0.50408,0.00021,19.01508]
[1777246808440,39.54,78458.08,0.0,-0.50408,0.00021,19.01508]
[1777246808465,39.54,78461.5,0.0,-0.50336,0.00021,19.01623]
[1777246810326,39.54,78464.07,0.0,-0.50281,0.00021,19.01706]
[1777246810340,39.54,78464.07,0.0,-0.50281,0.00021,19.01706]
[1777246810502,39.54,78464.11,0.0,-0.5028,0.00021,19.01707]
[1777246816134,39.55,78464.51,0.0,-0.50272,0.00021,19.01719]
[1777246818072,39.55,78463.85,0.0,-0.50285,0.00021,19.01699]
[1777246818384,39.55,78464.66,0.0,-0.50268,0.00021,19.01724]
[1777246818551,39.55,78464.66,0.0,-0.50268,0.00021,19.01724]
[1777246819155,39.55,78464.66,0.0,-0.50268,0.00021,19.01724]
[1777246820322,39.55,78464.66,0.0,-0.50268,0.00021,19.01724]
[1777246820335,39.55,78464.66,0.0,-0.50268,0.00021,19.01724]
[1777246820421,39.55,78464.18,0.0,-0.50278,0.00021,19.01709]
[1777246821628,39.56,78467.02,0.0,-0.50218,0.00021,19.01796]
[1777246821644,39.56,78467.02,0.0,-0.50218,0.00021,19.01796]
[1777246822219,39.56,78476.32,0.0,-0.50021,0.00021,19.0205]
[1777246823898,39.56,78476.32,0.0,-0.50021,0.00021,19.0205]
[1777246823937,39.56,78476.32,0.0,-0.50021,0.00021,19.0205]
[1777246824191,39.56,78472.84,0.0,-0.50095,0.00021,19.0196]
[1777246827002,39.56,78473.63,0.0,-0.50078,0.00021,19.01981]
[1777246827035,39.56,78473.63,0.0,-0.50078,0.00021,19.01981]
[1777246827212,39.56,78477.82,0.0,-0.4999,0.00021,19.02086]
[1777246827878,39.56,78477.82,0.0,-0.4999,0.00021,19.02086]
[1777246827890,39.56,78477.82,0.0,-0.4999,0.00021,19.02086]
[1777246828113,39.56,78477.82,0.0,-0.4999,0.00021,19.02086]
[1777246828229,39.56,78477.82,0.0,-0.4999,0.00021,19.02086]
[1777246828333,39.56,78477.82,0.0,-0.4999,0.00021,19.02086]
[1777246828395,39.56,78477.82,0.0,-0.4999,0.00021,19.02086]
[1777246828421,39.56,78489.21,0.0,-0.49749,0.00021,19.02324]
[1777246830341,39.56,78491.88,0.0,-0.49692,0.00021,19.0237]
[1777246830779,39.56,78491.88,0.0,-0.49692,0.00021,19.0237]
[1777246831007,39.56,78491.88,0.0,-0.49692,0.00021,19.0237]
[1777246831049,39.56,78491.88,0.0,-0.49692,0.00021,19.0237]
[1777246831243,39.56,78491.88,0.0,-0.49692,0.00021,19.0188]
[1777246833746,39.56,78490.39,0.0,-0.49724,0.00021,19.01855]
[1777246834264,39.57,78489.03,0.0,-0.49753,0.00021,19.01831]
[1777246835475,39.57,78489.03,0.0,-0.49753,0.00021,19.01831]
[1777246835535,39.57,78489.03,0.0,-0.49753,0.00021,19.01831]
[1777246836280,39.57,78486.48,0.0,-0.49807,0.00021,19.01783]
[1777246836710,39.57,78486.48,0.0,-0.49807,0.00021,19.01783]
[1777246836723,39.57,78486.48,0.0,-0.49807,0.00021,19.01783]
[1777246837284,39.57,78486.61,0.0,-0.49804,0.00021,19.01786]
[1777246838291,39.57,78482.68,0.0,-0.49887,0.00021,19.01706]
[1777246838749,39.57,78482.68,0.0,-0.49887,0.00021,19.01706]
[1777246838773,39.57,78482.68,0.0,-0.49887,0.00021,19.01706]
[1777246839441,39.58,78482.99,0.0,-0.4988,0.00021,19.01713]
[1777246840506,39.58,78475.53,0.0,-0.50038,0.00021,19.0154]
[1777246844335,39.59,78480.73,0.0,-0.49928,0.00021,19.01663]
[1777246845202,39.59,78480.73,0.0,-0.49928,0.00021,19.01663]
[1777246845462,39.59,78472.26,0.0,-0.50107,0.00021,19.01454]
[1777246846214,39.59,78472.26,0.0,-0.50107,0.00021,19.01454]
[1777246846367,39.59,78472.26,0.0,-0.50107,0.00021,19.01454]
[1777246847365,39.59,78458.51,0.0,-0.50397,0.00021,19.01034]
[1777246848372,39.59,78452.26,0.0,-0.50529,0.00021,19.00809]
[1777246851857,39.6,78454.81,0.0,-0.50475,0.00021,19.00903]
[1777246852400,39.6,78456.01,0.0,-0.5045,0.00021,19.00946]
[1777246852634,39.6,78456.01,0.0,-0.5045,0.00021,19.00946]
[1777246853203,39.6,78456.01,0.0,-0.5045,0.00021,19.00946]
[1777246853408,39.6,78468.84,0.0,-0.50179,0.00021,19.01359]
[1777246854418,39.6,78477.71,0.0,-0.49991,0.00021,19.01593]
[1777246859450,39.6,78475.93,0.0,-0.50029,0.00021,19.0155]
[1777246861466,39.61,78469.63,0.0,-0.50162,0.00021,19.01382]
[1777246864486,39.61,78464.57,0.0,-0.50269,0.00021,19.01232]
[1777246864877,39.61,78464.57,0.0,-0.50269,0.00021,19.01232]
[1777246864896,39.61,78464.57,0.0,-0.50269,0.00021,19.01232]
[1777246865546,39.61,78464.44,0.0,-0.50271,0.00021,19.01228]
[1777246869526,39.62,78460.44,0.0,-0.50356,0.00021,19.01099]
[1777246871402,39.62,78459.08,0.0,-0.50384,0.00021,19.01054]
[1777246871536,39.62,78455.62,0.0,-0.50458,0.00021,19.00933]
[1777246874803,39.62,78453.19,0.0,-0.50509,0.00021,19.00844]
[1777246874813,39.62,78453.19,0.0,-0.50509,0.00021,19.00844]
[1777246875564,39.62,78453.6,0.0,-0.505,0.00021,19.0086]
[1777246880598,39.63,78455.62,0.0,-0.50457,0.00021,19.00933]
[1777246885687,39.63,78456.56,0.0,-0.50437,0.00021,19.00966]
[1777246891674,39.63,78456.66,0.0,-0.50436,0.00021,19.0048]
[1777246896709,39.63,78458.01,0.0,-0.50407,0.00021,19.00527]
[1777246901751,39.63,78458.76,0.0,-0.50391,0.00021,19.00552]
[1777246906781,39.63,78458.15,0.0,-0.50404,0.00021,19.00532]
[1777246912133,39.64,78459.17,0.0,-0.50382,0.00021,19.00566]
[1777246912262,39.64,78459.17,0.0,-0.50382,0.00021,19.00566]
[1777246912587,39.64,78461.39,0.0,-0.50335,0.00021,19.0064]
[1777246912764,39.64,78461.39,0.0,-0.50335,0.00021,19.0064]
[1777246912928,39.64,78461.39,0.0,-0.50335,0.00021,19.0064]
[1777246912940,39.64,78461.39,0.0,-0.50335,0.00021,19.0064]
[1777246912944,39.64,78461.39,0.0,-0.50335,0.00021,19.0064]
[1777246913362,39.64,78461.39,0.0,-0.50335,0.00021,19.0064]
[1777246913450,39.64,78461.39,0.0,-0.50335,0.00021,19.0064]
[1777246913461,39.64,78469.73,0.0,-0.50159,0.00021,19.00894]
[1777246913681,39.64,78469.73,0.0,-0.50159,0.00021,19.00894]
[1777246913841,39.64,78469.73,0.0,-0.50159,0.00021,19.00894]
[1777246914290,39.64,78469.73,0.0,-0.50159,0.00021,19.00894]
[1777246914313,39.64,78469.73,0.0,-0.50159,0.00021,19.00894]
[1777246914396,39.64,78469.73,0.0,-0.50159,0.00021,19.00894]
[1777246914542,39.64,78469.73,0.0,-0.50159,0.00021,19.00894]
[1777246914607,39.64,78494.93,0.0,-0.49627,0.00021,19.01437]
[1777246914765,39.64,78494.93,0.0,-0.49627,0.00021,19.01437]
[1777246915039,39.64,78494.93,0.0,-0.49627,0.00021,19.01437]
[1777246915414,39.64,78494.93,0.0,-0.49627,0.00021,19.01437]
[1777246915456,39.62,78526.39,0.0,-0.48963,0.00021,19.01639]
[1777246916269,39.62,78526.39,0.0,-0.48963,0.00021,19.01639]
[1777246916365,39.62,78580.82,0.0,-0.47815,0.00021,19.00744]
[1777246916759,39.62,78580.82,0.0,-0.47815,0.00021,19.00744]
[1777246917092,39.62,78580.82,0.0,-0.47815,0.00021,19.00744]
[1777246917279,39.62,78580.82,0.0,-0.47815,0.00021,19.00744]
[1777246917508,39.62,78580.82,0.0,-0.47815,0.00021,19.00744]
[1777246917583,39.62,78599.7,0.0,-0.47417,0.00021,19.00066]
[1777246917694,39.62,78599.7,0.0,-0.47417,0.00021,19.00066]
[1777246917820,39.62,78599.7,0.0,-0.47417,0.00021,19.00066]
[1777246918091,39.62,78599.7,0.0,-0.47417,0.00021,19.00066]
[1777246918326,39.62,78599.7,0.0,-0.47417,0.00021,19.00066]
[1777246918429,39.61,78603.05,0.0,-0.47346,0.00021,18.99925]
[1777246919078,39.61,78603.05,0.0,-0.47346,0.00021,18.99925]
[1777246919097,39.61,78603.05,0.0,-0.47346,0.00021,18.99925]
[1777246919198,39.64,78612.16,0.0,-0.47156,0.00021,18.99518]
[1777246921476,39.65,78603.65,0.0,-0.47335,0.00021,18.99904]
[1777246922243,39.65,78603.65,0.0,-0.47335,0.00021,18.99904]
[1777246922396,39.65,78589.61,0.0,-0.47631,0.00021,19.00455]
[1777246924215,39.65,78589.61,0.0,-0.47631,0.00021,19.00455]
[1777246924232,39.65,78589.61,0.0,-0.47631,0.00021,19.00455]
[1777246924401,39.65,78589.61,0.0,-0.47631,0.00021,19.00455]
[1777246924549,39.65,78589.61,0.0,-0.47631,0.00021,19.00455]
[1777246924578,39.65,78589.61,0.0,-0.47631,0.00021,19.00455]
[1777246924556,39.64,78587.12,0.0,-0.47683,0.00021,19.00541]
[1777246925458,39.64,78587.12,0.0,-0.47683,0.00021,19.00541]
[1777246925482,39.64,78587.12,0.0,-0.47683,0.00021,19.00541]
[1777246925492,39.64,78587.12,0.0,-0.47683,0.00021,19.00541]
[1777246925499,39.65,78602.55,0.0,-0.47358,0.00021,18.99951]
[1777246925964,39.65,78602.55,0.0,-0.47358,0.00021,18.99951]
[1777246925972,39.65,78602.55,0.0,-0.47358,0.00021,18.99951]
[1777246926485,39.65,78602.55,0.0,-0.47358,0.00021,18.99951]
[1777246926505,39.65,78602.55,0.0,-0.47358,0.00021,18.99951]
[1777246926606,39.65,78606.82,0.0,-0.47269,0.00021,18.99765]
[1777246927818,39.65,78606.82,0.0,-0.47269,0.00021,18.99765]
[1777246927851,39.65,78606.82,0.0,-0.47269,0.00021,18.99765]
[1777246928702,39.69,78609.8,0.0,-0.47208,0.00021,18.99636]
[1777246928730,39.69,78609.8,0.0,-0.47208,0.00021,18.99636]
[1777246928942,39.69,78606.36,0.0,-0.4728,0.00021,18.99792]
[1777246932545,39.69,78602.81,0.0,-0.47355,0.00021,18.99946]
[1777246932562,39.69,78599.81,0.0,-0.47418,0.00021,19.00071]
[1777246934432,39.7,78600.34,0.0,-0.47407,0.00021,19.0005]
[1777246934445,39.7,78600.34,0.0,-0.47407,0.00021,19.0005]
[1777246934447,39.7,78600.34,0.0,-0.47407,0.00021,19.0005]
[1777246934614,39.7,78593.24,0.0,-0.47556,0.00021,19.00328]
[1777246936182,39.7,78583.89,0.0,-0.47753,0.00021,19.00654]
[1777246937569,39.7,78583.89,0.0,-0.47753,0.00021,19.00654]
[1777246937657,39.7,78580.65,0.0,-0.47821,0.00021,19.00756]
[1777246939565,39.7,78589.8,0.0,-0.47628,0.00021,19.00453]
[1777246945168,39.7,78591.0,0.0,-0.47603,0.00021,19.0041]
[1777246945270,39.7,78587.7,0.0,-0.47673,0.00021,19.00527]
[1777246946116,39.7,78583.06,0.0,-0.4777,0.00021,19.0068]
[1777246948369,39.7,78583.06,0.0,-0.4777,0.00021,19.0068]
[1777246948381,39.7,78583.06,0.0,-0.4777,0.00021,19.0068]
[1777246948468,39.7,78581.94,0.0,-0.47794,0.00021,19.00716]
[1777246953113,39.7,78577.12,0.0,-0.47895,0.00021,19.0037]
[1777246954187,39.7,78577.12,0.0,-0.47895,0.00021,19.0037]
[1777246954334,39.7,78576.59,0.0,-0.47906,0.00021,19.00385]
[1777246956186,39.7,78565.9,0.0,-0.48131,0.00021,19.00659]
[1777246962612,39.7,78564.21,0.0,-0.48167,0.00021,19.00697]
[1777246962632,39.7,78564.21,0.0,-0.48167,0.00021,19.00697]
[1777246962656,39.7,78574.59,0.0,-0.47948,0.00021,19.00441]
[1777246962801,39.7,78574.59,0.0,-0.47948,0.00021,19.00441]
[1777246962925,39.7,78574.59,0.0,-0.47948,0.00021,19.00441]
[1777246963615,39.7,78574.59,0.0,-0.47948,0.00021,19.00441]
[1777246963616,39.7,78581.47,0.0,-0.47803,0.00021,19.00239]
[1777246965064,39.7,78581.47,0.0,-0.47803,0.00021,19.00239]
[1777246965092,39.7,78581.47,0.0,-0.47803,0.00021,19.00239]
[1777246965458,39.7,78586.15,0.0,-0.47705,0.00021,19.00088]
[1777246967289,39.7,78581.58,0.0,-0.47801,0.00021,19.00236]
[1777246970258,39.7,78581.76,0.0,-0.47797,0.00021,19.0023]
[1777246970294,39.7,78581.76,0.0,-0.47797,0.00021,19.0023]
[1777246970341,39.7,78579.8,0.0,-0.47838,0.00021,19.0029]
[1777246973202,39.69,78577.69,0.0,-0.47883,0.00021,19.00353]
[1777246973234,39.69,78577.69,0.0,-0.47883,0.00021,19.00353]
[1777246973568,39.69,78565.22,0.0,-0.48145,0.00021,19.00675]
[1777246974250,39.69,78565.22,0.0,-0.48145,0.00021,19.00675]
[1777246974272,39.69,78565.22,0.0,-0.48145,0.00021,19.00675]
[1777246974351,39.69,78562.25,0.0,-0.48208,0.00021,19.00739]
[1777246976326,39.69,78550.48,0.0,-0.48455,0.00021,19.00949]
[1777246978393,39.7,78548.22,0.0,-0.48503,0.00021,19.00981]
[1777246979162,39.7,78548.22,0.0,-0.48503,0.00021,19.00981]
[1777246979297,39.7,78548.22,0.0,-0.48503,0.00021,19.00981]
[1777246982317,39.7,78555.11,0.0,-0.48358,0.00021,19.00875]
[1777246983574,39.7,78555.11,0.0,-0.48358,0.00021,19.00875]
[1777246983631,39.7,78549.27,0.0,-0.48481,0.00021,19.00966]
[1777246985452,39.7,78549.27,0.0,-0.48481,0.00021,19.00966]
[1777246985535,39.7,78549.27,0.0,-0.48481,0.00021,19.00966]
[1777246985545,39.7,78549.27,0.0,-0.48481,0.00021,19.00966]
[1777246985665,39.7,78546.62,0.0,-0.48537,0.00021,19.01001]
[1777246986223,39.7,78546.62,0.0,-0.48537,0.00021,19.01001]
[1777246986370,39.7,78549.41,0.0,-0.48478,0.00021,19.00964]
[1777246989622,39.7,78552.67,0.0,-0.48409,0.00021,19.00915]
[1777246989653,39.7,78552.51,0.0,-0.48413,0.00021,19.00918]
[1777246991560,39.7,78552.51,0.0,-0.48413,0.00021,19.00918]
[1777246991628,39.7,78545.1,0.0,-0.48569,0.00021,19.0102]
[1777246994706,39.7,78540.96,0.0,-0.48656,0.00021,19.01065]
[1777246995638,39.7,78540.96,0.0,-0.48656,0.00021,19.01065]
[1777246995690,39.7,78535.03,0.0,-0.48781,0.00021,19.01112]
[1777246997826,39.71,78533.47,0.0,-0.48814,0.00021,19.01122]
[1777246997834,39.71,78533.47,0.0,-0.48814,0.00021,19.01122]
[1777246997841,39.71,78533.47,0.0,-0.48814,0.00021,19.01122]
[1777246998430,39.71,78531.57,0.0,-0.48854,0.00021,19.01132]
[1777247002459,39.71,78537.31,0.0,-0.48733,0.00021,19.01096]
[1777247003465,39.71,78541.83,0.0,-0.48638,0.00021,19.01056]
[1777247008500,39.72,78539.38,0.0,-0.48689,0.00021,19.01079]
[1777247013535,39.72,78539.4,0.0,-0.48689,0.00021,19.00588]
[1777247018569,39.73,78543.46,0.0,-0.48604,0.00021,19.00548]
[1777247023605,39.73,78542.8,0.0,-0.48618,0.00021,19.00556]
[1777247028640,39.74,78541.91,0.0,-0.48636,0.00021,19.00565]
[1777247033675,39.75,78543.42,0.0,-0.48605,0.00021,19.00549]
[1777247038052,39.75,78542.56,0.0,-0.48623,0.00021,19.00558]
[1777247038166,39.75,78542.56,0.0,-0.48623,0.00021,19.00558]
[1777247038198,39.75,78542.56,0.0,-0.48623,0.00021,19.00558]
[1777247038717,39.75,78542.23,0.0,-0.4863,0.00021,19.00562]
[1777247039718,39.75,78552.16,0.0,-0.48421,0.00021,19.00434]
[1777247040407,39.75,78552.16,0.0,-0.48421,0.00021,19.00434]
[1777247040427,39.75,78552.16,0.0,-0.48421,0.00021,19.00434]
[1777247040724,39.75,78552.51,0.0,-0.48413,0.00021,19.00428]
[1777247042404,39.76,78549.39,0.0,-0.48479,0.00021,19.00475]
[1777247042744,39.76,78548.17,0.0,-0.48505,0.00021,19.00492]
[1777247042791,39.76,78548.17,0.0,-0.48505,0.00021,19.00492]
[1777247042806,39.76,78548.17,0.0,-0.48505,0.00021,19.00492]
[1777247043747,39.76,78550.83,0.0,-0.48449,0.00021,19.00454]
[1777247049609,39.77,78549.19,0.0,-0.48483,0.00021,19.00478]
[1777247054822,39.78,78547.66,0.0,-0.48516,0.00021,19.00499]
[1777247060777,39.78,78545.02,0.0,-0.48571,0.00021,19.00532]
[1777247061978,39.79,78544.93,0.0,-0.48573,0.00021,19.00533]
[1777247062433,39.79,78545.18,0.0,-0.48568,0.00021,19.0053]
[1777247063218,39.79,78559.4,0.0,-0.48269,0.00021,19.00309]
[1777247064414,39.79,78559.4,0.0,-0.48269,0.00021,19.00309]
[1777247064452,39.79,78559.4,0.0,-0.48269,0.00021,19.00309]
[1777247064736,39.79,78561.01,0.0,-0.48235,0.00021,19.00278]
[1777247065716,39.79,78561.01,0.0,-0.48235,0.00021,19.00278]
[1777247065242,39.79,78565.8,0.0,-0.48135,0.00021,19.00175]
[1777247066365,39.79,78565.8,0.0,-0.48135,0.00021,19.00175]
[1777247066441,39.79,78570.81,0.0,-0.4803,0.00021,19.00055]
[1777247066828,39.79,78570.81,0.0,-0.4803,0.00021,19.00055]
[1777247066968,39.79,78573.84,0.0,-0.47966,0.00021,18.99976]
[1777247070373,39.79,78573.74,0.0,-0.47968,0.00021,18.99979]
[1777247070410,39.79,78573.74,0.0,-0.47968,0.00021,18.99979]
[1777247070721,39.79,78576.56,0.0,-0.47909,0.00021,18.99901]
[1777247071263,39.79,78588.02,0.0,-0.47668,0.00021,18.9905]
[1777247072153,39.79,78599.0,0.0,-0.47438,0.00021,18.98641]
[1777247074406,39.79,78596.9,0.0,-0.47482,0.00021,18.98724]
[1777247075296,39.79,78596.9,0.0,-0.47482,0.00021,18.98724]
[1777247075315,39.79,78596.9,0.0,-0.47482,0.00021,18.98724]
[1777247075356,39.79,78602.12,0.0,-0.47372,0.00021,18.98513]
[1777247077733,39.79,78609.25,0.0,-0.47223,0.00021,18.98202]
[1777247079090,39.79,78613.41,0.0,-0.47135,0.00021,18.98008]
[1777247081709,39.8,78606.84,0.0,-0.47273,0.00021,18.98311]
[1777247082934,39.8,78607.17,0.0,-0.47266,0.00021,18.98296]
[1777247082970,39.8,78607.17,0.0,-0.47266,0.00021,18.98296]
[1777247083035,39.8,78602.18,0.0,-0.47371,0.00021,18.98511]
[1777247088097,39.8,78604.98,0.0,-0.47312,0.00021,18.98392]
[1777247094106,39.8,78609.34,0.0,-0.47221,0.00021,18.98199]
[1777247096261,39.8,78609.57,0.0,-0.47216,0.00021,18.98188]
[1777247096277,39.8,78609.57,0.0,-0.47216,0.00021,18.98188]
[1777247096574,39.8,78614.01,0.0,-0.47123,0.00021,18.9798]
[1777247101960,39.8,78613.78,0.0,-0.47128,0.00021,18.97992]
[1777247102077,39.8,78613.78,0.0,-0.47128,0.00021,18.97992]
[1777247102178,39.8,78613.78,0.0,-0.47128,0.00021,18.97992]
[1777247102825,39.8,78622.02,0.0,-0.46956,0.00021,18.9758]
[1777247103475,39.81,78636.95,0.0,-0.46643,0.00021,18.96742]
[1777247104802,39.81,78639.3,0.0,-0.46594,0.00021,18.966]
[1777247105862,39.81,78640.67,0.0,-0.46565,0.00021,18.96516]
[1777247106537,39.81,78639.86,0.0,-0.46582,0.00021,18.96566]
[1777247107409,39.81,78639.86,0.0,-0.46582,0.00021,18.96566]
[1777247107473,39.81,78636.41,0.0,-0.46655,0.00021,18.96776]
[1777247109471,39.81,78633.09,0.0,-0.46724,0.00021,18.96972]
[1777247109496,39.82,78619.42,0.0,-0.47011,0.00021,18.97716]
[1777247110220,39.82,78619.42,0.0,-0.47011,0.00021,18.97716]
[1777247111170,39.82,78619.42,0.0,-0.47011,0.00021,18.97716]
[1777247111177,39.82,78619.42,0.0,-0.47011,0.00021,18.97716]
[1777247111808,39.82,78615.81,0.0,-0.47086,0.00021,18.97896]
[1777247113240,39.82,78625.66,0.0,-0.4688,0.00021,18.97389]
[1777247114246,39.82,78629.23,0.0,-0.46806,0.00021,18.97194]
[1777247116044,39.82,78632.45,0.0,-0.46738,0.00021,18.97011]
[1777247116059,39.82,78632.45,0.0,-0.46738,0.00021,18.97011]
[1777247116263,39.82,78632.45,0.0,-0.46738,0.00021,18.97011]
[1777247121302,39.83,78630.43,0.0,-0.46781,0.00021,18.97128]
[1777247126576,39.84,78628.26,0.0,-0.46827,0.00021,18.97251]
[1777247128448,39.84,78621.75,0.0,-0.46963,0.00021,18.97601]
[1777247134387,39.85,78618.36,0.0,-0.47034,0.00021,18.97283]
[1777247137710,39.85,78623.69,0.0,-0.46923,0.00021,18.97009]
[1777247143450,39.86,78624.84,0.0,-0.46899,0.00021,18.96949]
[1777247148484,39.87,78624.04,0.0,-0.46916,0.00021,18.96993]
[1777247153519,39.88,78622.99,0.0,-0.46938,0.00021,18.9705]
[1777247157806,39.88,78614.98,0.0,-0.47106,0.00021,18.97455]
[1777247159873,39.89,78613.0,0.0,-0.47148,0.00021,18.9755]
[1777247165682,39.89,78610.92,0.0,-0.47192,0.00021,18.97648]
[1777247167868,39.89,78620.77,0.0,-0.46986,0.00021,18.97169]
[1777247173667,39.9,78623.03,0.0,-0.46939,0.00021,18.97053]
[1777247174765,39.9,78623.03,0.0,-0.46939,0.00021,18.97053]
[1777247174826,39.9,78623.03,0.0,-0.46939,0.00021,18.97053]
[1777247174910,39.9,78624.25,0.0,-0.46913,0.00021,18.96989]
[1777247175785,39.9,78628.67,0.0,-0.46821,0.00021,18.9675]
[1777247180819,39.91,78631.19,0.0,-0.46769,0.00021,18.9661]
[1777247186198,39.92,78629.63,0.0,-0.46802,0.00021,18.96699]
[1777247191792,39.93,78625.3,0.0,-0.46893,0.00021,18.96446]
[1777247196827,39.94,78622.21,0.0,-0.46957,0.00021,18.9661]
[1777247201861,39.94,78619.0,0.0,-0.47025,0.00021,18.96775]
[1777247206897,39.95,78619.4,0.0,-0.47017,0.00021,18.96756]
[1777247211932,39.95,78617.27,0.0,-0.47062,0.00021,18.96863]
[1777247217596,39.96,78617.84,0.0,-0.4705,0.00021,18.96836]
[1777247217675,39.96,78617.84,0.0,-0.4705,0.00021,18.96836]
[1777247217680,39.96,78617.84,0.0,-0.4705,0.00021,18.96836]
[1777247219918,39.96,78617.54,0.0,-0.47056,0.00021,18.96851]
[1777247219952,39.96,78617.54,0.0,-0.47056,0.00021,18.96851]
[1777247220849,39.96,78616.09,0.0,-0.47087,0.00021,18.96922]
[1777247221317,39.96,78616.09,0.0,-0.47087,0.00021,18.96922]
[1777247221415,39.96,78606.81,0.0,-0.4728,0.00021,18.97352]
[1777247223824,39.96,78602.69,0.0,-0.47367,0.00021,18.97528]
[1777247229446,39.97,78601.63,0.0,-0.47389,0.00021,18.97572]
[1777247234569,39.97,78600.22,0.0,-0.47418,0.00021,18.9763]
[1777247240132,39.98,78599.15,0.0,-0.47441,0.00021,18.97673]
[1777247245272,39.98,78601.66,0.0,-0.47389,0.00021,18.97572]
[1777247249835,39.98,78612.05,0.0,-0.47172,0.00021,18.97117]
[1777247251212,39.98,78616.86,0.0,-0.47071,0.00021,18.96395]
[1777247256441,39.98,78614.86,0.0,-0.47113,0.00021,18.96492]
[1777247261521,39.98,78613.47,0.0,-0.47142,0.00021,18.96559]
[1777247261720,39.98,78607.98,0.0,-0.47256,0.00021,18.96811]
[1777247263400,39.98,78616.32,0.0,-0.47082,0.00021,18.96422]
[1777247268400,39.99,78613.48,0.0,-0.47142,0.00021,18.96559]
[1777247273992,39.99,78613.23,0.0,-0.47147,0.00021,18.96571]
[1777247275899,39.99,78606.9,0.0,-0.47279,0.00021,18.96859]
[1777247277813,39.99,78613.05,0.0,-0.47151,0.00021,18.9658]
[1777247278454,39.99,78619.25,0.0,-0.47021,0.00021,18.96278]
[1777247280585,39.99,78619.1,0.0,-0.47024,0.00021,18.96286]
[1777247280613,39.99,78619.1,0.0,-0.47024,0.00021,18.96286]
[1777247280869,39.99,78624.54,0.0,-0.46911,0.00021,18.96005]
[1777247282624,39.99,78630.37,0.0,-0.46789,0.00021,18.95688]
[1777247287907,39.99,78630.96,0.0,-0.46777,0.00021,18.95656]
[1777247287922,39.99,78630.96,0.0,-0.46777,0.00021,18.95656]
[1777247288004,40.0,78630.68,0.0,-0.46783,0.00021,18.95672]
[1777247290496,40.0,78634.88,0.0,-0.46696,0.00021,18.95432]
[1777247292782,40.0,78633.85,0.0,-0.46717,0.00021,18.95492]
[1777247292969,40.0,78633.85,0.0,-0.46717,0.00021,18.95492]
[1777247293029,40.0,78644.8,0.0,-0.46489,0.00021,18.94829]
[1777247293169,40.0,78644.8,0.0,-0.46489,0.00021,18.94829]
[1777247293196,40.0,78644.8,0.0,-0.46489,0.00021,18.94829]
[1777247293284,40.0,78644.8,0.0,-0.46489,0.00021,18.94829]
[1777247293403,40.0,78644.8,0.0,-0.46489,0.00021,18.94829]
[1777247293445,40.0,78644.8,0.0,-0.46489,0.00021,18.94829]
[1777247293616,40.0,78644.8,0.0,-0.46489,0.00021,18.94829]
[1777247293653,40.0,78644.8,0.0,-0.46489,0.00021,18.94829]
[1777247293811,40.0,78644.8,0.0,-0.46489,0.00021,18.94829]
[1777247293832,40.0,78644.8,0.0,-0.46489,0.00021,18.94829]
[1777247293845,40.0,78644.8,0.0,-0.46489,0.00021,18.94829]
[1777247293853,40.0,78644.8,0.0,-0.46489,0.00021,18.94829]
[1777247293907,40.0,78657.95,0.0,-0.46215,0.00021,18.93949]
[1777247294676,40.0,78657.95,0.0,-0.46215,0.00021,18.93949]
[1777247295019,40.0,78657.37,0.0,-0.46227,0.00021,18.93989]
[1777247295129,40.0,78657.37,0.0,-0.46227,0.00021,18.93989]
[1777247295173,40.0,78657.37,0.0,-0.46227,0.00021,18.93989]
[1777247295204,40.0,78657.37,0.0,-0.46227,0.00021,18.93989]
[1777247295239,40.0,78657.37,0.0,-0.46227,0.00021,18.93989]
[1777247295562,40.0,78657.37,0.0,-0.46227,0.00021,18.93989]
[1777247295645,40.0,78649.54,0.0,-0.4639,0.00021,18.94521]
[1777247296197,40.0,78649.54,0.0,-0.4639,0.00021,18.94521]
[1777247296222,40.0,78649.54,0.0,-0.4639,0.00021,18.94521]
[1777247298464,39.99,78649.68,0.0,-0.46387,0.00021,18.94511]
[1777247298505,39.99,78649.68,0.0,-0.46387,0.00021,18.94511]
[1777247298778,39.98,78658.31,0.0,-0.46207,0.00021,18.93919]
[1777247301305,39.98,78657.64,0.0,-0.4622,0.00021,18.93965]
[1777247301331,39.98,78657.64,0.0,-0.4622,0.00021,18.93965]
[1777247301348,39.98,78657.64,0.0,-0.4622,0.00021,18.93965]
[1777247301355,39.98,78657.64,0.0,-0.4622,0.00021,18.93965]
[1777247301599,39.97,78663.41,0.0,-0.46099,0.00021,18.93547]
[1777247302174,39.97,78663.41,0.0,-0.46099,0.00021,18.93547]
[1777247302207,39.97,78663.41,0.0,-0.46099,0.00021,18.93547]
[1777247302997,39.97,78664.69,0.0,-0.46073,0.00021,18.93453]
[1777247304342,39.97,78664.69,0.0,-0.46072,0.00021,18.93452]
[1777247304378,39.97,78664.69,0.0,-0.46072,0.00021,18.93452]
[1777247304726,39.97,78664.69,0.0,-0.46072,0.00021,18.93452]
[1777247304840,39.97,78664.69,0.0,-0.46072,0.00021,18.93452]
[1777247304854,39.97,78664.69,0.0,-0.46072,0.00021,18.93452]
[1777247304885,39.97,78664.69,0.0,-0.46072,0.00021,18.93452]
[1777247304937,39.97,78664.69,0.0,-0.46072,0.00021,18.93452]
[1777247304954,39.97,78664.69,0.0,-0.46072,0.00021,18.93452]
[1777247305026,39.97,78662.4,0.0,-0.4612,0.00021,18.9362]
[1777247306984,39.96,78664.02,0.0,-0.46086,0.00021,18.93501]
[1777247307453,39.96,78664.02,0.0,-0.46086,0.00021,18.93501]
[1777247307481,39.96,78664.02,0.0,-0.46086,0.00021,18.93501]
[1777247307673,39.96,78662.88,0.0,-0.4611,0.00021,18.93584]
[1777247308323,39.96,78662.88,0.0,-0.4611,0.00021,18.93584]
[1777247308364,39.96,78662.88,0.0,-0.4611,0.00021,18.93584]
[1777247308685,39.96,78657.38,0.0,-0.46225,0.00021,18.93978]
[1777247309164,39.96,78657.38,0.0,-0.46225,0.00021,18.93978]
[1777247309172,39.96,78657.38,0.0,-0.46225,0.00021,18.93978]
[1777247309184,39.96,78657.38,0.0,-0.46225,0.00021,18.93978]
[1777247309322,39.96,78657.38,0.0,-0.46225,0.00021,18.93978]
[1777247309332,39.96,78657.38,0.0,-0.46225,0.00021,18.93978]
[1777247309573,39.96,78657.38,0.0,-0.46225,0.00021,18.93978]
[1777247309599,39.96,78657.38,0.0,-0.46225,0.00021,18.93978]
[1777247309778,39.96,78657.38,0.0,-0.46225,0.00021,18.93978]
[1777247309806,39.96,78657.38,0.0,-0.46225,0.00021,18.93978]
[1777247310020,39.96,78657.38,0.0,-0.46225,0.00021,18.93978]
[1777247309877,39.96,78652.12,0.0,-0.46334,0.00021,18.94339]
[1777247310208,39.96,78652.12,0.0,-0.46334,0.00021,18.94339]
[1777247310228,39.96,78652.12,0.0,-0.46334,0.00021,18.94339]
[1777247310666,39.96,78651.04,0.0,-0.46357,0.00021,18.94412]
[1777247311220,39.96,78651.04,0.0,-0.46357,0.00021,18.94412]
[1777247311648,39.96,78651.04,0.0,-0.46356,0.00021,18.93919]
[1777247313695,39.97,78652.08,0.0,-0.46335,0.00021,18.93849]
[1777247313765,39.97,78651.5,0.0,-0.46347,0.00021,18.93888]
[1777247315254,39.97,78651.5,0.0,-0.46347,0.00021,18.93889]
[1777247315918,39.97,78649.86,0.0,-0.46381,0.00021,18.93998]
[1777247317690,39.97,78655.67,0.0,-0.4626,0.00021,18.93605]
[1777247318305,39.97,78655.67,0.0,-0.4626,0.00021,18.93605]
[1777247318315,39.97,78655.67,0.0,-0.4626,0.00021,18.93605]
[1777247318756,39.97,78661.47,0.0,-0.46139,0.00021,18.93195]
[1777247319638,39.97,78661.47,0.0,-0.46139,0.00021,18.93195]
[1777247319657,39.97,78661.47,0.0,-0.46139,0.00021,18.93195]
[1777247319752,39.97,78661.5,0.0,-0.46138,0.00021,18.93193]
[1777247320737,39.97,78667.11,0.0,-0.46021,0.00021,18.92779]
[1777247323543,39.97,78670.71,0.0,-0.45946,0.00021,18.92504]
[1777247323550,39.97,78670.71,0.0,-0.45946,0.00021,18.92504]
[1777247324065,39.96,78671.55,0.0,-0.45929,0.00021,18.92439]
[1777247325401,39.96,78671.55,0.0,-0.45929,0.00021,18.92438]
[1777247325746,39.96,78672.82,0.0,-0.45902,0.00021,18.92339]
[1777247326753,39.96,78679.9,0.0,-0.45755,0.00021,18.91773]
[1777247327857,39.96,78686.7,0.0,-0.45613,0.00021,18.91204]
[1777247333113,39.95,78687.81,0.0,-0.45589,0.00021,18.91104]
[1777247338896,39.95,78688.4,0.0,-0.45576,0.00021,18.91052]
[1777247342944,39.94,78688.91,0.0,-0.45566,0.00021,18.91007]
[1777247343072,39.94,78688.91,0.0,-0.45566,0.00021,18.91007]
[1777247343148,39.94,78686.14,0.0,-0.45623,0.00021,18.91244]
[1777247343165,39.94,78686.14,0.0,-0.45623,0.00021,18.91244]
[1777247343862,39.94,78686.14,0.0,-0.45623,0.00021,18.91244]
[1777247343893,39.94,78686.14,0.0,-0.45623,0.00021,18.91244]
[1777247344004,39.94,78686.14,0.0,-0.45623,0.00021,18.91244]
[1777247344040,39.94,78686.14,0.0,-0.45623,0.00021,18.91244]
[1777247344103,39.94,78684.0,0.0,-0.45667,0.00021,18.91422]
[1777247344286,39.94,78684.0,0.0,-0.45667,0.00021,18.91422]
[1777247344309,39.94,78684.0,0.0,-0.45667,0.00021,18.91422]
[1777247344483,39.94,78684.0,0.0,-0.45667,0.00021,18.91422]
[1777247344516,39.94,78684.0,0.0,-0.45667,0.00021,18.91422]
[1777247344690,39.94,78684.0,0.0,-0.45667,0.00021,18.91422]
[1777247344727,39.94,78684.0,0.0,-0.45667,0.00021,18.91422]
[1777247344934,39.94,78684.0,0.0,-0.45667,0.00021,18.91422]
[1777247345035,39.94,78684.36,0.0,-0.4566,0.00021,18.91392]
[1777247345918,39.94,78684.36,0.0,-0.4566,0.00021,18.91392]
[1777247345988,39.94,78684.36,0.0,-0.4566,0.00021,18.91392]
[1777247346021,39.94,78684.36,0.0,-0.4566,0.00021,18.91392]
[1777247346078,39.93,78683.87,0.0,-0.4567,0.00021,18.91432]
[1777247347055,39.93,78683.87,0.0,-0.4567,0.00021,18.91432]
[1777247347070,39.93,78683.87,0.0,-0.4567,0.00021,18.91432]
[1777247347092,39.93,78687.56,0.0,-0.45592,0.00021,18.91115]
[1777247347241,39.93,78687.56,0.0,-0.45592,0.00021,18.91115]
[1777247348032,39.93,78732.32,0.0,-0.44662,0.00021,18.86753]
[1777247348231,39.93,78732.32,0.0,-0.44662,0.00021,18.86753]
[1777247348815,39.93,78732.32,0.0,-0.44662,0.00021,18.86753]
[1777247349091,39.92,78755.07,0.0,-0.4419,0.00021,18.8414]
[1777247349281,39.92,78755.07,0.0,-0.4419,0.00021,18.8414]
[1777247349506,39.92,78755.07,0.0,-0.4419,0.00021,18.8414]
[1777247349823,39.92,78755.07,0.0,-0.4419,0.00021,18.8414]
[1777247349874,39.92,78755.07,0.0,-0.4419,0.00021,18.8414]
[1777247350105,39.92,78755.07,0.0,-0.4419,0.00021,18.8414]
[1777247350054,39.92,78745.7,0.0,-0.44384,0.00021,18.85246]
[1777247350153,39.92,78745.7,0.0,-0.44384,0.00021,18.85246]
[1777247350164,39.92,78745.7,0.0,-0.44384,0.00021,18.85246]
[1777247350256,39.92,78745.7,0.0,-0.44384,0.00021,18.85246]
[1777247350405,39.92,78745.7,0.0,-0.44384,0.00021,18.85246]
[1777247350943,39.92,78745.7,0.0,-0.44384,0.00021,18.85245]
[1777247351935,39.92,78730.17,0.0,-0.44706,0.00021,18.86982]
[1777247354968,39.91,78726.77,0.0,-0.44775,0.00021,18.87341]
[1777247354999,39.91,78726.77,0.0,-0.44775,0.00021,18.87341]
[1777247355070,39.93,78725.31,0.0,-0.44807,0.00021,18.87505]
[1777247355750,39.93,78725.31,0.0,-0.44807,0.00021,18.87505]
[1777247355792,39.93,78725.31,0.0,-0.44807,0.00021,18.87505]
[1777247355842,39.93,78725.31,0.0,-0.44807,0.00021,18.87505]
[1777247356015,39.93,78725.31,0.0,-0.44807,0.00021,18.87505]
[1777247356036,39.93,78725.31,0.0,-0.44807,0.00021,18.87505]
[1777247356071,39.93,78725.31,0.0,-0.44807,0.00021,18.87505]
[1777247356043,39.94,78732.08,0.0,-0.44668,0.00021,18.8679]
[1777247356971,39.96,78732.08,0.0,-0.44671,0.00021,18.86805]
[1777247357979,39.96,78744.67,0.0,-0.4441,0.00021,18.85397]
[1777247359112,39.96,78744.67,0.0,-0.4441,0.00021,18.85397]
[1777247359045,39.99,78734.91,0.0,-0.44615,0.00021,18.86515]
[1777247359147,39.99,78734.91,0.0,-0.44615,0.00021,18.86515]
[1777247359992,39.99,78734.91,0.0,-0.44615,0.00021,18.86515]
[1777247360292,39.99,78734.91,0.0,-0.44615,0.00021,18.86515]
[1777247360999,39.99,78734.07,0.0,-0.44632,0.00021,18.86604]
[1777247362006,40.01,78729.31,0.0,-0.44733,0.00021,18.87134]
[1777247364024,40.02,78722.58,0.0,-0.44874,0.00021,18.87852]
[1777247364581,40.02,78722.58,0.0,-0.44874,0.00021,18.87852]
[1777247364606,40.02,78722.58,0.0,-0.44874,0.00021,18.87852]
[1777247365002,40.02,78722.58,0.0,-0.44874,0.00021,18.87852]
[1777247365079,40.02,78722.58,0.0,-0.44874,0.00021,18.87852]
[1777247365063,40.03,78712.14,0.0,-0.45091,0.00021,18.8891]
[1777247366038,40.04,78712.14,0.0,-0.45092,0.00021,18.88915]
[1777247366671,40.04,78712.14,0.0,-0.45092,0.00021,18.88915]
[1777247366841,40.04,78712.14,0.0,-0.45092,0.00021,18.88915]
[1777247366935,40.04,78712.14,0.0,-0.45092,0.00021,18.88915]
[1777247367023,40.04,78712.14,0.0,-0.45092,0.00021,18.88915]
[1777247367088,40.04,78712.14,0.0,-0.45092,0.00021,18.88915]
[1777247367054,40.04,78744.72,0.0,-0.44418,0.00021,18.85453]
[1777247367195,40.04,78744.72,0.0,-0.44418,0.00021,18.85453]
[1777247367323,40.04,78744.72,0.0,-0.44418,0.00021,18.85453]
[1777247367845,40.04,78744.72,0.0,-0.44418,0.00021,18.85453]
[1777247367872,40.04,78744.72,0.0,-0.44418,0.00021,18.85453]
[1777247368053,40.04,78744.72,0.0,-0.44418,0.00021,18.85454]
[1777247368382,40.04,78744.72,0.0,-0.44418,0.00021,18.85454]
[1777247368480,40.04,78744.72,0.0,-0.44418,0.00021,18.85454]
[1777247368496,40.04,78744.72,0.0,-0.44418,0.00021,18.85454]
[1777247368653,40.04,78744.72,0.0,-0.44418,0.00021,18.85454]
[1777247368799,40.04,78744.72,0.0,-0.44418,0.00021,18.85454]
[1777247368870,40.04,78744.72,0.0,-0.44418,0.00021,18.85454]
[1777247368942,40.04,78744.72,0.0,-0.44418,0.00021,18.85454]
[1777247369129,40.04,78785.64,0.0,-0.43574,0.00021,18.80344]
[1777247369326,40.04,78785.64,0.0,-0.43574,0.00021,18.80344]
[1777247369635,40.04,78785.64,0.0,-0.43574,0.00021,18.80344]
[1777247369662,40.04,78785.64,0.0,-0.43574,0.00021,18.80344]
[1777247369847,40.04,78785.64,0.0,-0.43574,0.00021,18.80344]
[1777247369874,40.04,78785.64,0.0,-0.43574,0.00021,18.80344]
[1777247370122,40.04,78814.23,0.0,-0.42985,0.00021,18.76264]
[1777247370259,40.04,78814.23,0.0,-0.42985,0.00021,18.76264]
[1777247370313,40.04,78814.23,0.0,-0.42985,0.00021,18.76264]
[1777247370527,40.04,78814.23,0.0,-0.42985,0.00021,18.76264]
[1777247370583,40.04,78814.23,0.0,-0.42985,0.00021,18.76264]
[1777247370928,40.04,78814.23,0.0,-0.42985,0.00021,18.76264]
[1777247371007,40.04,78814.23,0.0,-0.42985,0.00021,18.76264]
[1777247371123,40.04,78829.52,0.0,-0.4267,0.00021,18.73419]
[1777247371251,40.04,78829.52,0.0,-0.4267,0.00021,18.73419]
[1777247371308,40.04,78829.52,0.0,-0.4267,0.00021,18.73419]
[1777247371751,40.04,78829.52,0.0,-0.4267,0.00021,18.73419]
[1777247372105,40.04,78829.96,0.0,-0.42661,0.00021,18.7335]
[1777247372549,40.04,78829.96,0.0,-0.42661,0.00021,18.7335]
[1777247372702,40.04,78829.96,0.0,-0.42661,0.00021,18.7335]
[1777247373107,40.04,78871.1,0.0,-0.41819,0.0002,18.6645]
[1777247373184,40.04,78871.1,0.0,-0.41819,0.0002,18.6645]
[1777247373299,40.04,78871.1,0.0,-0.41819,0.0002,18.6645]
[1777247373344,40.04,78871.1,0.0,-0.41819,0.0002,18.6645]
[1777247373551,40.04,78871.1,0.0,-0.41819,0.0002,18.6645]
[1777247373812,40.04,78871.1,0.0,-0.41819,0.0002,18.6645]
[1777247373865,40.04,78871.1,0.0,-0.41819,0.0002,18.6645]
[1777247373961,40.04,78871.1,0.0,-0.41819,0.0002,18.6645]
[1777247374113,40.05,78897.36,0.0,-0.41286,0.0002,18.61638]
[1777247374455,40.05,78897.36,0.0,-0.41286,0.0002,18.61638]
[1777247374946,40.05,78897.36,0.0,-0.41286,0.0002,18.61638]
[1777247374989,40.05,78897.36,0.0,-0.41286,0.0002,18.61638]
[1777247375120,40.05,78892.69,0.0,-0.41381,0.0002,18.62522]
[1777247375214,40.05,78892.69,0.0,-0.41381,0.0002,18.62522]
[1777247375289,40.05,78892.69,0.0,-0.41381,0.0002,18.62522]
[1777247375648,40.05,78892.69,0.0,-0.41381,0.0002,18.62522]
[1777247375778,40.05,78892.69,0.0,-0.41381,0.0002,18.62522]
[1777247375822,40.05,78892.69,0.0,-0.41381,0.0002,18.62522]
[1777247376131,40.06,78862.83,0.0,-0.41992,0.0002,18.67941]
[1777247376248,40.06,78862.83,0.0,-0.41992,0.0002,18.67941]
[1777247376421,40.06,78862.83,0.0,-0.41992,0.0002,18.67941]
[1777247376507,40.06,78862.83,0.0,-0.41992,0.0002,18.67941]
[1777247377133,40.06,78847.99,0.0,-0.42295,0.0002,18.70462]
[1777247377303,40.06,78847.99,0.0,-0.42295,0.0002,18.70462]
[1777247377427,40.06,78847.99,0.0,-0.42295,0.0002,18.70462]
[1777247377626,40.06,78847.99,0.0,-0.42295,0.0002,18.70462]
[1777247378140,40.04,78833.95,0.0,-0.4258,0.0002,18.72728]
[1777247380333,40.03,78831.32,0.0,-0.42632,0.00021,18.73127]
[1777247380873,40.03,78831.32,0.0,-0.42632,0.00021,18.73127]
[1777247381408,40.03,78828.01,0.0,-0.427,0.00021,18.73647]
[1777247381460,40.03,78828.01,0.0,-0.427,0.00021,18.73647]
[1777247381508,40.03,78828.01,0.0,-0.427,0.00021,18.73647]
[1777247381511,40.03,78828.01,0.0,-0.427,0.00021,18.73647]
[1777247382176,40.03,78841.8,0.0,-0.42417,0.0002,18.71441]
[1777247383184,40.03,78864.08,0.0,-0.41961,0.0002,18.67673]
[1777247384189,40.03,78873.0,0.0,-0.41779,0.0002,18.66098]
[1777247385141,40.03,78892.31,0.0,-0.41385,0.0002,18.62556]
[1777247386984,40.03,78893.43,0.0,-0.41362,0.0002,18.62345]
[1777247387014,40.03,78893.43,0.0,-0.41362,0.0002,18.62345]
[1777247387039,40.03,78876.18,0.0,-0.41714,0.0002,18.65533]
[1777247388140,40.03,78862.94,0.0,-0.41985,0.0002,18.67877]
[1777247388970,40.03,78847.53,0.0,-0.423,0.0002,18.70497]
[1777247389908,40.03,78847.53,0.0,-0.423,0.0002,18.70497]
[1777247390038,40.03,78842.14,0.0,-0.4241,0.0002,18.71385]
[1777247390886,40.03,78816.74,0.0,-0.42931,0.00021,18.75379]
[1777247391711,40.03,78816.74,0.0,-0.42931,0.00021,18.75379]
[1777247391768,40.03,78816.74,0.0,-0.42931,0.00021,18.75379]
[1777247391936,40.03,78816.74,0.0,-0.42931,0.00021,18.75379]
[1777247392162,40.03,78816.74,0.0,-0.42931,0.00021,18.75379]
[1777247392179,40.03,78761.41,0.0,-0.44071,0.00021,18.82964]
[1777247392278,40.03,78761.41,0.0,-0.44071,0.00021,18.82964]
[1777247392549,40.03,78761.41,0.0,-0.44071,0.00021,18.82964]
[1777247392845,40.03,78747.09,0.0,-0.44367,0.00021,18.84676]
[1777247394108,40.03,78747.09,0.0,-0.44367,0.00021,18.84676]
[1777247394143,40.03,78747.09,0.0,-0.44367,0.00021,18.84676]
[1777247393956,40.03,78749.96,0.0,-0.44307,0.00021,18.84342]
[1777247395059,40.05,78751.23,0.0,-0.44283,0.00021,18.84202]
[1777247396053,40.06,78758.18,0.0,-0.4414,0.00021,18.8338]
[1777247397023,40.04,78765.64,0.0,-0.43985,0.00021,18.8245]
[1777247399172,40.03,78768.03,0.0,-0.43934,0.00021,18.8214]
[1777247399184,40.03,78768.03,0.0,-0.43934,0.00021,18.8214]
[1777247399200,40.02,78768.11,0.0,-0.43931,0.00021,18.82117]
[1777247405175,39.99,78769.01,0.0,-0.43909,0.00021,18.8198]
[1777247408348,39.98,78767.64,0.0,-0.43935,0.00021,18.82136]
[1777247408362,39.98,78767.64,0.0,-0.43935,0.00021,18.82136]
[1777247408370,39.98,78767.64,0.0,-0.43935,0.00021,18.82136]
[1777247408796,39.97,78764.89,0.0,-0.43992,0.00021,18.82481]
[1777247413202,39.97,78755.22,0.0,-0.44191,0.00021,18.83666]
[1777247414112,39.97,78746.03,0.0,-0.44381,0.00021,18.8475]
[1777247414894,39.97,78736.84,0.0,-0.44572,0.00021,18.85792]
[1777247415374,39.97,78736.84,0.0,-0.44572,0.00021,18.85792]
[1777247416093,39.97,78736.84,0.0,-0.44572,0.00021,18.85792]
[1777247416124,39.97,78736.84,0.0,-0.44572,0.00021,18.85792]
[1777247416178,39.97,78733.67,0.0,-0.44637,0.00021,18.86141]
[1777247416757,39.97,78739.16,0.0,-0.44524,0.00021,18.85532]
[1777247418437,39.97,78745.31,0.0,-0.44396,0.00021,18.84831]
[1777247419504,39.97,78750.23,0.0,-0.44294,0.00021,18.84257]
[1777247424506,39.97,78749.2,0.0,-0.44315,0.00021,18.84377]
[1777247429553,39.96,78746.77,0.0,-0.44365,0.00021,18.84658]
[1777247433186,39.96,78738.52,0.0,-0.44534,0.00021,18.85099]
[1777247433621,39.96,78738.52,0.0,-0.44534,0.00021,18.85099]
[1777247433646,39.96,78732.15,0.0,-0.44667,0.00021,18.85803]
[1777247434653,39.96,78726.81,0.0,-0.44778,0.00021,18.86377]
[1777247435341,39.96,78726.81,0.0,-0.44778,0.00021,18.86377]
[1777247435348,39.96,78726.81,0.0,-0.44778,0.00021,18.86377]
[1777247436211,39.96,78727.89,0.0,-0.44755,0.00021,18.86264]
[1777247437196,39.96,78717.56,0.0,-0.4497,0.00021,18.87338]
[1777247437698,39.96,78717.56,0.0,-0.4497,0.00021,18.87338]
[1777247438085,39.96,78717.56,0.0,-0.4497,0.00021,18.87338]
[1777247438170,39.96,78709.15,0.0,-0.45145,0.00021,18.88171]
[1777247439115,39.96,78709.15,0.0,-0.45145,0.00021,18.88171]
[1777247439169,39.96,78709.15,0.0,-0.45145,0.00021,18.88171]
[1777247439232,39.97,78700.06,0.0,-0.45334,0.00021,18.89032]
[1777247439793,39.97,78700.06,0.0,-0.45334,0.00021,18.89032]
[1777247439930,39.97,78700.06,0.0,-0.45334,0.00021,18.89032]
[1777247440202,39.97,78694.87,0.0,-0.45442,0.00021,18.89504]
[1777247440998,39.97,78684.56,0.0,-0.45656,0.00021,18.904]
[1777247442606,39.97,78682.36,0.0,-0.45702,0.00021,18.90584]
[1777247443920,39.97,78677.87,0.0,-0.45796,0.00021,18.90952]
[1777247445973,39.97,78682.82,0.0,-0.45693,0.00021,18.90545]
[1777247448996,39.97,78687.49,0.0,-0.45595,0.00021,18.9015]
[1777247452675,39.96,78692.39,0.0,-0.45493,0.00021,18.89723]
[1777247454970,39.96,78692.16,0.0,-0.45498,0.00021,18.89744]
[1777247454997,39.96,78692.16,0.0,-0.45498,0.00021,18.89744]
[1777247455067,39.97,78699.7,0.0,-0.45341,0.00021,18.89064]
[1777247458119,39.97,78705.82,0.0,-0.45214,0.00021,18.88492]
[1777247460174,39.97,78705.82,0.0,-0.45214,0.00021,18.88493]
[1777247463191,39.97,78708.71,0.0,-0.45154,0.00021,18.88217]
[1777247463206,39.97,78708.71,0.0,-0.45154,0.00021,18.88217]
[1777247463252,39.97,78707.74,0.0,-0.45175,0.00021,18.88311]
[1777247464980,39.97,78718.11,0.0,-0.44959,0.00021,18.87288]
[1777247465316,39.97,78718.11,0.0,-0.44959,0.00021,18.87288]
[1777247465354,39.97,78718.11,0.0,-0.44959,0.00021,18.87288]
[1777247465833,39.97,78722.43,0.0,-0.4487,0.00021,18.86844]
[1777247466322,39.97,78722.43,0.0,-0.4487,0.00021,18.86844]
[1777247466985,39.97,78720.86,0.0,-0.44902,0.00021,18.87005]
[1777247468239,39.97,78720.86,0.0,-0.44902,0.00021,18.87005]
[1777247468045,39.97,78709.79,0.0,-0.45132,0.00021,18.88114]
[1777247468297,39.97,78709.79,0.0,-0.45132,0.00021,18.88114]
[1777247468937,39.97,78709.79,0.0,-0.45132,0.00021,18.88114]
[1777247469068,39.97,78704.46,0.0,-0.45243,0.00021,18.88625]
[1777247470225,39.97,78712.63,0.0,-0.45073,0.00021,18.87837]
[1777247471841,39.98,78721.35,0.0,-0.44893,0.00021,18.86959]
[1777247474274,39.98,78729.52,0.0,-0.44723,0.00021,18.86101]
[1777247475840,39.98,78723.48,0.0,-0.44849,0.00021,18.86739]
[1777247479928,39.97,78729.37,0.0,-0.44726,0.00021,18.86113]
[1777247485653,39.98,78731.61,0.0,-0.4468,0.00021,18.85874]
[1777247486167,39.98,78731.61,0.0,-0.4468,0.00021,18.85874]
[1777247486186,39.98,78731.61,0.0,-0.4468,0.00021,18.85874]
[1777247486268,39.98,78732.39,0.0,-0.44664,0.00021,18.8579]
[1777247486646,39.98,78732.39,0.0,-0.44664,0.00021,18.8579]
[1777247487227,39.98,78742.86,0.0,-0.44446,0.00021,18.84622]
[1777247488596,39.97,78743.46,0.0,-0.44434,0.00021,18.84552]
[1777247488649,39.97,78743.46,0.0,-0.44434,0.00021,18.84552]
[1777247488930,39.97,78745.38,0.0,-0.44394,0.00021,18.84331]
[1777247489998,39.97,78755.59,0.0,-0.44183,0.00021,18.83126]
[1777247491090,39.97,78755.59,0.0,-0.44183,0.00021,18.83126]
[1777247491106,39.97,78755.59,0.0,-0.44183,0.00021,18.83126]
[1777247491203,39.97,78756.48,0.0,-0.44163,0.00021,18.82521]
[1777247492300,39.97,78751.84,0.0,-0.44259,0.00021,18.83076]
[1777247495980,39.97,78761.35,0.0,-0.44061,0.00021,18.81921]
[1777247497310,39.97,78757.08,0.0,-0.4415,0.00021,18.82444]
[1777247498548,39.97,78757.21,0.0,-0.44147,0.00021,18.82427]
[1777247499206,39.96,78736.7,0.0,-0.44572,0.00021,18.84811]
[1777247499582,39.96,78736.7,0.0,-0.44572,0.00021,18.84811]
[1777247499620,39.96,78736.7,0.0,-0.44572,0.00021,18.84811]
[1777247500068,39.97,78734.14,0.0,-0.44625,0.00021,18.85094]
[1777247503081,39.97,78740.18,0.0,-0.445,0.00021,18.84424]
[1777247508526,39.97,78739.78,0.0,-0.44509,0.00021,18.84474]
[1777247509668,39.97,78740.93,0.0,-0.44485,0.00021,18.84344]
[1777247509775,39.97,78740.93,0.0,-0.44485,0.00021,18.84344]
[1777247510138,39.97,78740.38,0.0,-0.44496,0.00021,18.84404]
[1777247511301,39.97,78745.83,0.0,-0.44383,0.00021,18.83782]
[1777247516326,39.97,78745.4,0.0,-0.44392,0.00021,18.83831]
[1777247519459,39.97,78740.62,0.0,-0.44491,0.00021,18.84378]
[1777247519471,39.97,78740.62,0.0,-0.44491,0.00021,18.84378]
[1777247520255,39.97,78737.52,0.0,-0.44556,0.00021,18.84726]
[1777247521019,39.97,78737.52,0.0,-0.44556,0.00021,18.84726]
[1777247521159,39.97,78737.52,0.0,-0.44556,0.00021,18.84727]
[1777247522294,39.97,78748.49,0.0,-0.44328,0.00021,18.83474]
[1777247522950,39.97,78748.49,0.0,-0.44328,0.00021,18.83474]
[1777247522983,39.97,78748.49,0.0,-0.44328,0.00021,18.83474]
[1777247523173,39.97,78748.49,0.0,-0.44328,0.00021,18.83473]
[1777247524330,39.97,78763.18,0.0,-0.44024,0.00021,18.81699]
[1777247525202,39.97,78763.18,0.0,-0.44024,0.00021,18.81699]
[1777247525297,39.97,78763.18,0.0,-0.44024,0.00021,18.81699]
[1777247525283,39.97,78764.29,0.0,-0.44001,0.00021,18.8156]
[1777247526193,39.97,78764.29,0.0,-0.44001,0.00021,18.8156]
[1777247526550,39.97,78764.29,0.0,-0.44001,0.00021,18.8156]
[1777247526656,39.97,78764.29,0.0,-0.44001,0.00021,18.8156]
[1777247526770,39.97,78764.29,0.0,-0.44001,0.00021,18.8156]
[1777247527202,39.97,78764.02,0.0,-0.44007,0.00021,18.81593]
[1777247528208,39.97,78775.39,0.0,-0.43772,0.00021,18.8014]
[1777247529110,39.97,78775.39,0.0,-0.43772,0.00021,18.8014]
[1777247529283,39.97,78775.39,0.0,-0.43772,0.00021,18.8014]
[1777247529327,39.97,78787.04,0.0,-0.43531,0.00021,18.78584]
[1777247529394,39.97,78787.04,0.0,-0.43531,0.00021,18.78584]
[1777247529641,39.97,78787.04,0.0,-0.43531,0.00021,18.78584]
[1777247529709,39.97,78787.04,0.0,-0.43531,0.00021,18.78584]
[1777247529905,39.97,78787.04,0.0,-0.43531,0.00021,18.78584]
[1777247529958,39.97,78787.04,0.0,-0.43531,0.00021,18.78584]
[1777247530094,39.97,78787.04,0.0,-0.43531,0.00021,18.78584]
[1777247530123,39.97,78787.04,0.0,-0.43531,0.00021,18.78584]
[1777247530180,39.97,78787.04,0.0,-0.43531,0.00021,18.78584]
[1777247530306,39.97,78787.04,0.0,-0.43531,0.00021,18.78584]
[1777247530330,39.97,78787.04,0.0,-0.43531,0.00021,18.78584]
[1777247530282,39.97,78798.43,0.0,-0.43296,0.00021,18.76996]
[1777247530508,39.97,78798.43,0.0,-0.43296,0.00021,18.76996]
[1777247530542,39.97,78798.43,0.0,-0.43296,0.00021,18.76996]
[1777247530736,39.97,78798.43,0.0,-0.43296,0.00021,18.76996]
[1777247530776,39.97,78798.43,0.0,-0.43296,0.00021,18.76996]
[1777247530982,39.97,78798.43,0.0,-0.43296,0.00021,18.76996]
[1777247531023,39.97,78798.43,0.0,-0.43296,0.00021,18.76996]
[1777247531043,39.97,78798.43,0.0,-0.43296,0.00021,18.76996]
[1777247531351,39.97,78798.43,0.0,-0.43296,0.00021,18.76996]
[1777247531358,39.97,78798.43,0.0,-0.43296,0.00021,18.76996]
[1777247532287,39.97,78791.13,0.0,-0.43447,0.00021,18.78021]
[1777247537300,39.97,78788.07,0.0,-0.4351,0.00021,18.78446]
[1777247537781,39.97,78789.04,0.0,-0.4349,0.00021,18.78312]
[1777247537805,39.97,78789.04,0.0,-0.4349,0.00021,18.78312]
[1777247537850,39.97,78789.04,0.0,-0.4349,0.00021,18.78312]
[1777247537860,39.97,78789.04,0.0,-0.4349,0.00021,18.78312]
[1777247538099,39.97,78789.04,0.0,-0.4349,0.00021,18.78312]
[1777247538138,39.97,78789.04,0.0,-0.4349,0.00021,18.78312]
[1777247538272,39.97,78789.04,0.0,-0.4349,0.00021,18.78312]
[1777247538284,39.97,78789.04,0.0,-0.4349,0.00021,18.78312]
[1777247538278,39.98,78789.04,0.0,-0.4349,0.00021,18.78314]
[1777247538478,39.98,78789.04,0.0,-0.4349,0.00021,18.78314]
[1777247539288,39.98,78778.83,0.0,-0.43701,0.00021,18.79692]
[1777247539394,39.98,78778.83,0.0,-0.43701,0.00021,18.79692]
[1777247539413,39.98,78778.83,0.0,-0.43701,0.00021,18.79692]
[1777247540352,39.98,78773.76,0.0,-0.43806,0.00021,18.80357]
[1777247541478,39.98,78773.76,0.0,-0.43806,0.00021,18.80357]
[1777247542307,39.98,78773.23,0.0,-0.43817,0.00021,18.80426]
[1777247543314,39.98,78767.14,0.0,-0.43943,0.00021,18.81206]
[1777247544321,39.98,78760.3,0.0,-0.44084,0.00021,18.82059]
[1777247545586,39.98,78758.25,0.0,-0.44127,0.00021,18.82309]
[1777247546335,39.98,78754.64,0.0,-0.44201,0.00021,18.82746]
[1777247548309,39.97,78752.49,0.0,-0.44246,0.00021,18.83002]
[1777247548323,39.97,78752.49,0.0,-0.44246,0.00021,18.83002]
[1777247548348,39.97,78750.53,0.0,-0.44286,0.00021,18.83234]
[1777247552655,39.97,78755.92,0.0,-0.44173,0.00021,18.82091]
[1777247558421,39.97,78759.03,0.0,-0.44108,0.00021,18.8171]
[1777247563730,39.97,78757.46,0.0,-0.44141,0.00021,18.819]
[1777247564350,39.97,78751.86,0.0,-0.44256,0.00021,18.82573]
[1777247564939,39.97,78751.86,0.0,-0.44256,0.00021,18.82573]
[1777247564956,39.97,78751.86,0.0,-0.44256,0.00021,18.82573]
[1777247565012,39.97,78751.86,0.0,-0.44256,0.00021,18.82573]
[1777247565057,39.97,78749.47,0.0,-0.44306,0.00021,18.82855]
[1777247568881,39.96,78752.85,0.0,-0.44236,0.00021,18.82453]
[1777247568895,39.96,78752.85,0.0,-0.44236,0.00021,18.82453]
[1777247569137,39.96,78753.16,0.0,-0.44229,0.00021,18.82416]
[1777247575039,39.96,78753.38,0.0,-0.44224,0.00021,18.82388]
[1777247580080,39.96,78749.41,0.0,-0.44306,0.00021,18.82856]
[1777247585145,39.95,78747.55,0.0,-0.44344,0.00021,18.83071]
[1777247585363,39.95,78747.55,0.0,-0.44344,0.00021,18.83071]
[1777247585417,39.95,78748.25,0.0,-0.4433,0.00021,18.82988]
[1777247585506,39.95,78748.25,0.0,-0.4433,0.00021,18.82988]
[1777247585517,39.95,78748.25,0.0,-0.4433,0.00021,18.82988]
[1777247586211,39.95,78748.25,0.0,-0.4433,0.00021,18.82988]
[1777247586238,39.95,78748.25,0.0,-0.4433,0.00021,18.82988]
[1777247586306,39.95,78743.37,0.0,-0.44431,0.00021,18.83552]
[1777247586434,39.95,78743.37,0.0,-0.44431,0.00021,18.83552]
[1777247586447,39.95,78743.37,0.0,-0.44431,0.00021,18.83552]
[1777247586461,39.95,78743.37,0.0,-0.44431,0.00021,18.83552]
[1777247586665,39.95,78743.37,0.0,-0.44431,0.00021,18.83552]
[1777247586696,39.95,78743.37,0.0,-0.44431,0.00021,18.83552]
[1777247586847,39.95,78743.37,0.0,-0.44431,0.00021,18.83552]
[1777247586873,39.95,78743.37,0.0,-0.44431,0.00021,18.83552]
[1777247587043,39.95,78743.37,0.0,-0.44431,0.00021,18.83552]
[1777247587057,39.95,78743.37,0.0,-0.44431,0.00021,18.83552]
[1777247587067,39.95,78743.37,0.0,-0.44431,0.00021,18.83552]
[1777247587070,39.95,78743.37,0.0,-0.44431,0.00021,18.83552]
[1777247587364,39.95,78740.09,0.0,-0.44499,0.00021,18.83925]
[1777247588318,39.95,78740.09,0.0,-0.44499,0.00021,18.83925]
[1777247588324,39.95,78740.09,0.0,-0.44499,0.00021,18.83925]
[1777247588754,39.95,78740.63,0.0,-0.44487,0.00021,18.83863]
[1777247588798,39.95,78740.63,0.0,-0.44487,0.00021,18.83863]
[1777247589188,39.95,78740.03,0.0,-0.445,0.00021,18.83931]
[1777247590151,39.95,78740.03,0.0,-0.445,0.00021,18.83931]
[1777247590185,39.95,78740.03,0.0,-0.445,0.00021,18.83931]
[1777247590201,39.95,78740.03,0.0,-0.445,0.00021,18.83931]
[1777247590404,39.95,78731.6,0.0,-0.44674,0.00021,18.84862]
[1777247591542,39.94,78727.59,0.0,-0.44757,0.00021,18.85292]
[1777247592069,39.94,78727.59,0.0,-0.44757,0.00021,18.85292]
[1777247592256,39.94,78727.59,0.0,-0.44757,0.00021,18.85292]
[1777247592285,39.95,78714.41,0.0,-0.45032,0.00021,18.86653]
[1777247592531,39.95,78714.41,0.0,-0.45032,0.00021,18.86653]
[1777247592547,39.95,78714.41,0.0,-0.45032,0.00021,18.86653]
[1777247592716,39.95,78714.41,0.0,-0.45032,0.00021,18.86653]
[1777247592729,39.95,78714.41,0.0,-0.45032,0.00021,18.86653]
[1777247592917,39.95,78714.41,0.0,-0.45032,0.00021,18.86653]
[1777247592929,39.95,78714.41,0.0,-0.45032,0.00021,18.86653]
[1777247593131,39.95,78714.41,0.0,-0.45032,0.00021,18.86653]
[1777247593232,39.95,78705.47,0.0,-0.45218,0.00021,18.87525]
[1777247593783,39.95,78705.47,0.0,-0.45218,0.00021,18.87525]
[1777247593865,39.95,78705.47,0.0,-0.45218,0.00021,18.87525]
[1777247593917,39.95,78705.47,0.0,-0.45218,0.00021,18.87525]
[1777247593934,39.95,78705.47,0.0,-0.45218,0.00021,18.87525]
[1777247593941,39.95,78705.47,0.0,-0.45218,0.00021,18.87525]
[1777247594319,39.95,78705.12,0.0,-0.45225,0.00021,18.87558]
[1777247595391,39.95,78715.36,0.0,-0.45012,0.00021,18.86559]
[1777247598328,39.95,78713.29,0.0,-0.45055,0.00021,18.86767]
[1777247598546,39.95,78713.29,0.0,-0.45055,0.00021,18.86767]
[1777247598562,39.95,78713.29,0.0,-0.45055,0.00021,18.86767]
[1777247598708,39.95,78713.29,0.0,-0.45056,0.00021,18.86769]
[1777247599991,39.95,78713.29,0.0,-0.45056,0.00021,18.86769]
[1777247600074,39.96,78710.88,0.0,-0.45106,0.00021,18.87007]
[1777247600791,39.96,78718.81,0.0,-0.44941,0.00021,18.86216]
[1777247604312,39.96,78712.88,0.0,-0.45065,0.00021,18.86814]
[1777247608391,39.97,78705.59,0.0,-0.45217,0.00021,18.87525]
[1777247609297,39.97,78705.59,0.0,-0.45217,0.00021,18.87525]
[1777247609318,39.97,78705.59,0.0,-0.45217,0.00021,18.87525]
[1777247609392,39.97,78702.8,0.0,-0.45275,0.00021,18.87789]
[1777247612425,39.97,78699.34,0.0,-0.45347,0.00021,18.88111]
[1777247612461,39.97,78699.34,0.0,-0.45347,0.00021,18.87617]
[1777247612471,39.97,78699.34,0.0,-0.45347,0.00021,18.87617]
[1777247613403,39.98,78694.86,0.0,-0.4544,0.00021,18.88024]
[1777247614769,39.98,78692.42,0.0,-0.45491,0.00021,18.88241]
[1777247615381,39.98,78691.99,0.0,-0.455,0.00021,18.8828]
[1777247616630,39.98,78692.0,0.0,-0.455,0.00021,18.88279]
[1777247616646,39.98,78692.0,0.0,-0.455,0.00021,18.88279]
[1777247617313,39.98,78692.0,0.0,-0.455,0.00021,18.88279]
[1777247617346,39.98,78692.0,0.0,-0.455,0.00021,18.88279]
[1777247617431,39.98,78687.71,0.0,-0.45589,0.00021,18.88653]
[1777247618768,39.98,78691.48,0.0,-0.45511,0.00021,18.88325]
[1777247618775,39.98,78691.48,0.0,-0.45511,0.00021,18.88325]
[1777247618822,39.98,78691.48,0.0,-0.45511,0.00021,18.88325]
[1777247618836,39.98,78691.48,0.0,-0.45511,0.00021,18.88325]
[1777247618872,39.98,78691.48,0.0,-0.45511,0.00021,18.88325]
[1777247618893,39.98,78691.48,0.0,-0.45511,0.00021,18.88325]
[1777247619071,39.98,78691.48,0.0,-0.45511,0.00021,18.88325]
[1777247619095,39.98,78691.48,0.0,-0.45511,0.00021,18.88325]
[1777247619113,39.98,78691.48,0.0,-0.45511,0.00021,18.88325]
[1777247619126,39.98,78691.48,0.0,-0.45511,0.00021,18.88325]
[1777247619315,39.98,78692.33,0.0,-0.45493,0.00021,18.88251]
[1777247620752,39.98,78692.33,0.0,-0.45493,0.00021,18.88251]
[1777247620932,39.98,78691.42,0.0,-0.45512,0.00021,18.88332]
[1777247625949,39.98,78693.18,0.0,-0.45476,0.00021,18.88178]
[1777247626072,39.98,78686.27,0.0,-0.4562,0.00021,18.88778]
[1777247626863,39.98,78686.27,0.0,-0.4562,0.00021,18.88778]
[1777247626946,39.98,78677.55,0.0,-0.45801,0.00021,18.89501]
[1777247628962,39.98,78676.87,0.0,-0.45815,0.00021,18.89556]
[1777247629018,39.98,78676.87,0.0,-0.45815,0.00021,18.89556]
[1777247629123,39.98,78676.87,0.0,-0.45815,0.00021,18.89556]
[1777247629139,39.98,78676.87,0.0,-0.45815,0.00021,18.89556]
[1777247629316,39.98,78676.87,0.0,-0.45815,0.00021,18.89556]
[1777247629346,39.98,78676.87,0.0,-0.45815,0.00021,18.89556]
[1777247629416,39.98,78682.72,0.0,-0.45694,0.00021,18.89077]
[1777247629534,39.98,78682.72,0.0,-0.45694,0.00021,18.89077]
[1777247629557,39.98,78682.72,0.0,-0.45694,0.00021,18.89077]
[1777247629789,39.98,78682.72,0.0,-0.45694,0.00021,18.89077]
[1777247629827,39.98,78682.72,0.0,-0.45694,0.00021,18.89077]
[1777247629990,39.98,78682.72,0.0,-0.45694,0.00021,18.89077]
[1777247630007,39.98,78682.72,0.0,-0.45694,0.00021,18.89077]
[1777247630027,39.98,78682.72,0.0,-0.45694,0.00021,18.89077]
[1777247630032,39.98,78682.72,0.0,-0.45694,0.00021,18.89077]
[1777247630291,39.98,78681.71,0.0,-0.45715,0.00021,18.89161]
[1777247633957,39.98,78677.42,0.0,-0.45804,0.00021,18.89511]
[1777247634899,39.98,78677.42,0.0,-0.45804,0.00021,18.89511]
[1777247634915,39.98,78677.42,0.0,-0.45804,0.00021,18.89511]
[1777247635116,39.98,78679.08,0.0,-0.45769,0.00021,18.89377]
[1777247637035,39.98,78679.08,0.0,-0.45769,0.00021,18.89377]
[1777247637204,39.98,78680.29,0.0,-0.45744,0.00021,18.89278]
[1777247640005,39.98,78686.75,0.0,-0.45609,0.00021,18.88736]
[1777247644169,39.98,78687.38,0.0,-0.45596,0.00021,18.88682]
[1777247644405,39.98,78700.18,0.0,-0.4533,0.00021,18.87543]
[1777247645165,39.98,78700.18,0.0,-0.4533,0.00021,18.87543]
[1777247645242,39.98,78703.3,0.0,-0.45265,0.00021,18.87253]
[1777247646366,39.98,78703.3,0.0,-0.45265,0.00021,18.87253]
[1777247646389,39.98,78703.3,0.0,-0.45265,0.00021,18.87253]
[1777247646467,39.98,78703.11,0.0,-0.45269,0.00021,18.87271]
[1777247648388,39.98,78709.15,0.0,-0.45143,0.00021,18.86695]
[1777247649334,39.98,78717.15,0.0,-0.44977,0.00021,18.85904]
[1777247651146,39.98,78718.16,0.0,-0.44956,0.00021,18.85803]
[1777247651772,39.98,78718.16,0.0,-0.44956,0.00021,18.85803]
[1777247655110,39.98,78712.0,0.0,-0.45084,0.00021,18.86418]
[1777247656330,39.98,78705.67,0.0,-0.45216,0.00021,18.8703]
[1777247662157,39.98,78701.53,0.0,-0.45302,0.00021,18.87419]
[1777247663173,39.98,78706.27,0.0,-0.45203,0.00021,18.86972]
[1777247666190,39.98,78701.61,0.0,-0.453,0.00021,18.87411]
[1777247671291,39.98,78700.01,0.0,-0.45332,0.00021,18.87063]
[1777247677267,39.98,78699.48,0.0,-0.45343,0.00021,18.87111]
[1777247677855,39.98,78699.48,0.0,-0.45343,0.00021,18.87111]
[1777247677885,39.98,78699.48,0.0,-0.45343,0.00021,18.87111]
[1777247677902,39.98,78699.48,0.0,-0.45343,0.00021,18.87111]
[1777247678382,39.98,78701.19,0.0,-0.45308,0.00021,18.86953]
[1777247679733,39.98,78701.11,0.0,-0.45309,0.00021,18.8696]
[1777247680372,39.98,78701.11,0.0,-0.45309,0.00021,18.8696]
[1777247680413,39.98,78701.11,0.0,-0.45309,0.00021,18.8696]
[1777247680494,39.98,78700.35,0.0,-0.45325,0.00021,18.8703]
[1777247681751,39.98,78701.0,0.0,-0.45311,0.00021,18.8697]
[1777247682302,39.98,78701.0,0.0,-0.45311,0.00021,18.86969]
[1777247687342,39.98,78697.88,0.0,-0.45377,0.00021,18.87258]
[1777247690358,39.98,78686.57,0.0,-0.45612,0.00021,18.88257]
[1777247690581,39.98,78686.57,0.0,-0.45612,0.00021,18.88257]
[1777247690610,39.98,78686.57,0.0,-0.45612,0.00021,18.88257]
[1777247691431,39.98,78679.21,0.0,-0.45766,0.00021,18.88871]
[1777247692089,39.98,78679.21,0.0,-0.45766,0.00021,18.88871]
[1777247692371,39.98,78679.21,0.0,-0.45766,0.00021,18.8887]
[1777247693379,39.98,78665.82,0.0,-0.46045,0.00021,18.89915]
[1777247694385,39.98,78657.5,0.0,-0.46218,0.00021,18.90517]
[1777247695680,39.98,78657.66,0.0,-0.46215,0.00021,18.90506]
[1777247695741,39.98,78657.66,0.0,-0.46215,0.00021,18.90506]
[1777247696399,39.98,78661.7,0.0,-0.4613,0.00021,18.90217]
[1777247698023,39.98,78662.74,0.0,-0.46109,0.00021,18.90141]
[1777247698414,39.97,78665.55,0.0,-0.4605,0.00021,18.89933]
[1777247703449,39.97,78667.47,0.0,-0.46009,0.00021,18.89787]
[1777247708484,39.97,78671.64,0.0,-0.45922,0.00021,18.89466]
[1777247709441,39.97,78671.64,0.0,-0.45922,0.00021,18.89466]
[1777247709457,39.97,78671.64,0.0,-0.45922,0.00021,18.89466]
[1777247709492,39.97,78670.34,0.0,-0.45949,0.00021,18.89567]
[1777247714209,39.96,78668.5,0.0,-0.45987,0.00021,18.89706]
[1777247714241,39.96,78668.5,0.0,-0.45987,0.00021,18.89706]
[1777247714527,39.96,78666.95,0.0,-0.46019,0.00021,18.89823]
[1777247716300,39.96,78662.38,0.0,-0.46115,0.00021,18.9016]
[1777247718334,39.95,78656.72,0.0,-0.46233,0.00021,18.90564]
[1777247724166,39.95,78659.79,0.0,-0.46168,0.00021,18.90345]
[1777247727133,39.94,78653.92,0.0,-0.4629,0.00021,18.90754]
[1777247733086,39.94,78649.73,0.0,-0.46377,0.00021,18.90541]
[1777247735318,39.94,78648.5,0.0,-0.46403,0.00021,18.90622]
[1777247735337,39.94,78648.5,0.0,-0.46403,0.00021,18.90622]
[1777247735420,39.94,78647.46,0.0,-0.46424,0.00021,18.9069]
[1777247736546,39.94,78647.46,0.0,-0.46424,0.00021,18.9069]
[1777247736479,39.94,78642.57,0.0,-0.46526,0.00021,18.91003]
[1777247737113,39.93,78641.31,0.0,-0.46553,0.00021,18.91081]
[1777247738799,39.93,78641.31,0.0,-0.46553,0.00021,18.91081]
[1777247738808,39.93,78641.31,0.0,-0.46553,0.00021,18.91081]
[1777247739247,39.93,78646.83,0.0,-0.46437,0.00021,18.90731]
[1777247744575,39.93,78645.73,0.0,-0.4646,0.00021,18.90801]
[1777247749740,39.93,78646.47,0.0,-0.46444,0.00021,18.90753]
[1777247749834,39.93,78653.57,0.0,-0.46296,0.00021,18.9028]
[1777247752490,39.93,78653.57,0.0,-0.46296,0.00021,18.9028]
[1777247752502,39.93,78653.57,0.0,-0.46296,0.00021,18.9028]
[1777247751858,39.93,78663.23,0.0,-0.46094,0.00021,18.89594]
[1777247752795,39.93,78663.23,0.0,-0.46094,0.00021,18.89593]
[1777247757830,39.92,78663.02,0.0,-0.46098,0.00021,18.89607]
[1777247762856,39.91,78661.0,0.0,-0.4614,0.00021,18.89752]
[1777247766131,39.91,78659.38,0.0,-0.46173,0.00021,18.89868]
[1777247766230,39.91,78646.79,0.0,-0.46436,0.00021,18.90727]
[1777247767377,39.91,78640.47,0.0,-0.46569,0.00021,18.91127]
[1777247767934,39.91,78640.47,0.0,-0.46569,0.00021,18.91127]
[1777247768284,39.91,78658.05,0.0,-0.46201,0.00021,18.89961]
[1777247769131,39.91,78658.05,0.0,-0.46201,0.00021,18.89961]
[1777247769291,39.91,78660.92,0.0,-0.46141,0.00021,18.89755]
[1777247774949,39.9,78660.29,0.0,-0.46154,0.00021,18.89799]
[1777247779984,39.9,78660.6,0.0,-0.46147,0.00021,18.89775]
[1777247780896,39.9,78660.6,0.0,-0.46147,0.00021,18.89775]
[1777247780958,39.9,78660.6,0.0,-0.46147,0.00021,18.89775]
[1777247781516,39.89,78662.47,0.0,-0.46107,0.00021,18.89638]
[1777247781953,39.89,78662.47,0.0,-0.46107,0.00021,18.89638]
[1777247782005,39.89,78662.47,0.0,-0.46107,0.00021,18.89638]
[1777247782020,39.89,78662.47,0.0,-0.46107,0.00021,18.89638]
[1777247782193,39.89,78662.47,0.0,-0.46107,0.00021,18.89638]
[1777247782229,39.89,78662.47,0.0,-0.46107,0.00021,18.89638]
[1777247782405,39.89,78662.47,0.0,-0.46107,0.00021,18.89638]
[1777247782436,39.89,78662.47,0.0,-0.46107,0.00021,18.89638]
[1777247782506,39.89,78683.02,0.0,-0.45678,0.00021,18.88022]
[1777247782613,39.89,78683.02,0.0,-0.45678,0.00021,18.88022]
[1777247782643,39.89,78683.02,0.0,-0.45678,0.00021,18.88022]
[1777247782831,39.89,78683.02,0.0,-0.45678,0.00021,18.88022]
[1777247782851,39.89,78683.02,0.0,-0.45678,0.00021,18.88022]
[1777247783057,39.89,78683.02,0.0,-0.45678,0.00021,18.88022]
[1777247783085,39.89,78683.02,0.0,-0.45678,0.00021,18.88022]
[1777247783258,39.89,78683.02,0.0,-0.45678,0.00021,18.88022]
[1777247783295,39.89,78683.02,0.0,-0.45678,0.00021,18.88022]
[1777247783361,39.89,78683.02,0.0,-0.45678,0.00021,18.88022]
[1777247783370,39.89,78683.02,0.0,-0.45678,0.00021,18.88022]
[1777247783577,39.89,78682.69,0.0,-0.45685,0.00021,18.8805]
[1777247784012,39.89,78682.69,0.0,-0.45685,0.00021,18.8805]
[1777247785369,39.89,78682.69,0.0,-0.45685,0.00021,18.8805]
[1777247785544,39.89,78682.07,0.0,-0.45698,0.00021,18.88102]
[1777247785830,39.89,78682.07,0.0,-0.45698,0.00021,18.88102]
[1777247785858,39.89,78682.07,0.0,-0.45698,0.00021,18.88102]
[1777247786129,39.89,78682.49,0.0,-0.45689,0.00021,18.88066]
[1777247787359,39.89,78682.49,0.0,-0.45689,0.00021,18.88066]
[1777247787453,39.89,78682.72,0.0,-0.45684,0.00021,18.88047]
[1777247789375,39.89,78677.95,0.0,-0.45784,0.00021,18.8844]
[1777247790281,39.89,78677.95,0.0,-0.45784,0.00021,18.8844]
[1777247790299,39.89,78677.95,0.0,-0.45784,0.00021,18.8844]
[1777247790382,39.89,78669.74,0.0,-0.45955,0.00021,18.8909]
[1777247792435,39.89,78664.13,0.0,-0.46072,0.00021,18.89019]
[1777247795515,39.88,78658.91,0.0,-0.46181,0.00021,18.89398]
[1777247798468,39.88,78656.92,0.0,-0.46222,0.00021,18.89538]
[1777247798498,39.88,78656.92,0.0,-0.46222,0.00021,18.89538]
[1777247798545,39.88,78657.88,0.0,-0.46202,0.00021,18.8947]
[1777247799452,39.88,78664.8,0.0,-0.46057,0.00021,18.88967]
[1777247801133,39.88,78667.21,0.0,-0.46006,0.00021,18.88784]
[1777247806167,39.87,78665.6,0.0,-0.4604,0.00021,18.88904]
[1777247811203,39.87,78661.66,0.0,-0.46122,0.00021,18.89194]
[1777247812278,39.87,78657.57,0.0,-0.46207,0.00021,18.89488]
[1777247818252,39.86,78654.3,0.0,-0.46275,0.00021,18.89714]
[1777247822348,39.86,78661.01,0.0,-0.46135,0.00021,18.89237]
[1777247825300,39.86,78652.48,0.0,-0.46313,0.00021,18.89838]
[1777247830337,39.85,78654.24,0.0,-0.46276,0.00021,18.89715]
[1777247835381,39.85,78655.69,0.0,-0.46245,0.00021,18.89613]
[1777247840416,39.84,78653.05,0.0,-0.463,0.00021,18.89794]
[1777247841083,39.84,78653.05,0.0,-0.463,0.00021,18.89794]
[1777247841105,39.84,78653.05,0.0,-0.463,0.00021,18.89794]
[1777247841424,39.84,78652.87,0.0,-0.46304,0.00021,18.89806]
[1777247844528,39.84,78650.38,0.0,-0.46356,0.00021,18.89975]
[1777247844574,39.84,78650.38,0.0,-0.46356,0.00021,18.89975]
[1777247844591,39.84,78650.38,0.0,-0.46356,0.00021,18.89975]
[1777247844599,39.84,78637.78,0.0,-0.4662,0.00021,18.9078]
[1777247844699,39.84,78637.78,0.0,-0.4662,0.00021,18.9078]
[1777247844723,39.84,78637.78,0.0,-0.4662,0.00021,18.9078]
[1777247844977,39.84,78637.78,0.0,-0.4662,0.00021,18.9078]
[1777247844998,39.84,78637.78,0.0,-0.4662,0.00021,18.9078]
[1777247845207,39.84,78637.78,0.0,-0.4662,0.00021,18.9078]
[1777247845241,39.84,78637.78,0.0,-0.4662,0.00021,18.9078]
[1777247845410,39.84,78637.78,0.0,-0.4662,0.00021,18.9078]
[1777247845433,39.84,78637.78,0.0,-0.4662,0.00021,18.9078]
[1777247845628,39.84,78637.78,0.0,-0.4662,0.00021,18.9078]
[1777247845509,39.84,78636.12,0.0,-0.46655,0.00021,18.9088]
[1777247848311,39.84,78634.42,0.0,-0.46691,0.00021,18.9098]
[1777247848381,39.84,78634.42,0.0,-0.46691,0.00021,18.9098]
[1777247848423,39.84,78634.42,0.0,-0.46691,0.00021,18.9098]
[1777247848472,39.84,78634.77,0.0,-0.46683,0.00021,18.9096]
[1777247850351,39.84,78634.84,0.0,-0.46682,0.00021,18.90956]
[1777247850487,39.84,78634.83,0.0,-0.46682,0.00021,18.90956]
[1777247851240,39.84,78634.83,0.0,-0.46682,0.00021,18.90956]
[1777247851253,39.84,78634.83,0.0,-0.46682,0.00021,18.90956]
[1777247851261,39.84,78634.83,0.0,-0.46682,0.00021,18.90956]
[1777247851497,39.84,78634.15,0.0,-0.46696,0.00021,18.90502]
[1777247856529,39.84,78639.14,0.0,-0.46591,0.00021,18.90203]
[1777247860452,39.84,78640.1,0.0,-0.46571,0.00021,18.90144]
[1777247860557,39.84,78641.21,0.0,-0.46548,0.00021,18.90075]
[1777247862810,39.84,78640.48,0.0,-0.46563,0.00021,18.90121]
[1777247862840,39.84,78640.48,0.0,-0.46563,0.00021,18.90121]
[1777247863578,39.84,78640.48,0.0,-0.46563,0.00021,18.90121]
[1777247868612,39.84,78640.83,0.0,-0.46556,0.00021,18.90099]
[1777247872641,39.84,78646.12,0.0,-0.46445,0.00021,18.89763]
[1777247875233,39.84,78646.82,0.0,-0.4643,0.00021,18.89717]
[1777247875269,39.84,78646.82,0.0,-0.4643,0.00021,18.89717]
[1777247875661,39.84,78647.41,0.0,-0.46418,0.00021,18.89679]
[1777247878682,39.84,78652.56,0.0,-0.4631,0.00021,18.89333]
[1777247879375,39.84,78652.56,0.0,-0.4631,0.00021,18.89333]
[1777247879392,39.84,78652.56,0.0,-0.4631,0.00021,18.89333]
[1777247879690,39.84,78651.49,0.0,-0.46332,0.00021,18.89406]
[1777247884728,39.84,78651.83,0.0,-0.46325,0.00021,18.89383]
[1777247889759,39.84,78651.44,0.0,-0.46333,0.00021,18.89409]
[1777247894795,39.84,78651.98,0.0,-0.46322,0.00021,18.89372]
[1777247899829,39.84,78653.17,0.0,-0.46297,0.00021,18.8929]
[1777247904864,39.84,78653.57,0.0,-0.46288,0.00021,18.89262]
[1777247909899,39.83,78654.43,0.0,-0.4627,0.00021,18.89203]
[1777247914934,39.83,78652.68,0.0,-0.46306,0.00021,18.88828]
[1777247918508,39.83,78658.2,0.0,-0.4619,0.00021,18.88442]
[1777247923513,39.83,78657.6,0.0,-0.46203,0.00021,18.88485]
[1777247928603,39.83,78657.42,0.0,-0.46206,0.00021,18.88497]
[1777247928667,39.83,78662.45,0.0,-0.46101,0.00021,18.88133]
[1777247929516,39.83,78662.45,0.0,-0.46101,0.00021,18.88133]
[1777247929599,39.83,78668.5,0.0,-0.45974,0.00021,18.87679]
[1777247935615,39.83,78667.42,0.0,-0.45996,0.00021,18.8776]
[1777247941116,39.82,78666.86,0.0,-0.46008,0.00021,18.878]
[1777247943722,39.82,78662.73,0.0,-0.46094,0.00021,18.88109]
[1777247944401,39.82,78662.73,0.0,-0.46094,0.00021,18.88109]
[1777247944428,39.82,78662.73,0.0,-0.46094,0.00021,18.88109]
[1777247944437,39.82,78662.73,0.0,-0.46094,0.00021,18.88109]
[1777247944449,39.82,78662.73,0.0,-0.46094,0.00021,18.88109]
[1777247944489,39.82,78662.73,0.0,-0.46094,0.00021,18.88109]
[1777247944667,39.82,78662.73,0.0,-0.46094,0.00021,18.88109]
[1777247944698,39.82,78662.73,0.0,-0.46094,0.00021,18.88109]
[1777247944552,39.82,78655.11,0.0,-0.46254,0.00021,18.88656]
[1777247944931,39.82,78655.11,0.0,-0.46254,0.00021,18.88656]
[1777247944966,39.82,78655.11,0.0,-0.46254,0.00021,18.88656]
[1777247945148,39.82,78655.11,0.0,-0.46254,0.00021,18.88656]
[1777247945176,39.82,78655.11,0.0,-0.46254,0.00021,18.88656]
[1777247945189,39.82,78655.11,0.0,-0.46254,0.00021,18.88656]
[1777247945212,39.82,78655.11,0.0,-0.46254,0.00021,18.88656]
[1777247945228,39.82,78655.11,0.0,-0.46254,0.00021,18.88656]
[1777247945371,39.82,78652.17,0.0,-0.46316,0.00021,18.88859]
[1777247951186,39.82,78648.44,0.0,-0.46394,0.00021,18.8911]
[1777247952364,39.82,78648.44,0.0,-0.46394,0.00021,18.8911]
[1777247952378,39.82,78648.44,0.0,-0.46394,0.00021,18.8911]
[1777247952398,39.82,78648.44,0.0,-0.46394,0.00021,18.8911]
[1777247952573,39.82,78648.76,0.0,-0.46387,0.00021,18.89089]
[1777247957895,39.82,78648.22,0.0,-0.46399,0.00021,18.89125]
[1777247959337,39.82,78658.83,0.0,-0.46176,0.00021,18.88393]
[1777247965285,39.82,78653.53,0.0,-0.46287,0.00021,18.88765]
[1777247970319,39.82,78654.04,0.0,-0.46276,0.00021,18.8873]
[1777247975354,39.82,78656.31,0.0,-0.46228,0.00021,18.88076]
[1777247979680,39.82,78662.4,0.0,-0.461,0.00021,18.87637]
[1777247980406,39.82,78666.86,0.0,-0.46007,0.00021,18.87303]
[1777247982583,39.82,78666.86,0.0,-0.46007,0.00021,18.87303]
[1777247982598,39.82,78666.86,0.0,-0.46007,0.00021,18.87303]
[1777247982683,39.81,78666.35,0.0,-0.46017,0.00021,18.87341]
[1777247988446,39.81,78664.47,0.0,-0.46056,0.00021,18.87482]
[1777247993742,39.81,78665.26,0.0,-0.4604,0.00021,18.87421]
[1777247995899,39.81,78666.41,0.0,-0.46015,0.00021,18.87334]
[1777247995920,39.81,78666.41,0.0,-0.46015,0.00021,18.87334]
[1777247996502,39.8,78668.49,0.0,-0.45972,0.00021,18.87174]
[1777247998234,39.8,78670.24,0.0,-0.45935,0.00021,18.87039]
[1777247998277,39.8,78670.24,0.0,-0.45935,0.00021,18.87039]
[1777247998291,39.8,78670.24,0.0,-0.45935,0.00021,18.87039]
[1777247998517,39.8,78670.6,0.0,-0.45927,0.00021,18.8701]
[1777248000859,39.8,78679.09,0.0,-0.45749,0.00021,18.86329]
[1777248003636,39.8,78674.66,0.0,-0.45842,0.00021,18.86688]
[1777248006572,39.8,78668.85,0.0,-0.45963,0.00021,18.87144]
[1777248007178,39.8,78668.85,0.0,-0.45963,0.00021,18.87144]
[1777248007188,39.8,78668.85,0.0,-0.45963,0.00021,18.87144]
[1777248008936,39.8,78672.46,0.0,-0.45888,0.00021,18.86862]
[1777248008942,39.8,78672.46,0.0,-0.45888,0.00021,18.86862]
[1777248009593,39.8,78671.9,0.0,-0.45899,0.00021,18.86906]
[1777248013220,39.79,78673.08,0.0,-0.45874,0.00021,18.86812]
[1777248013260,39.79,78673.08,0.0,-0.45874,0.00021,18.86812]
[1777248013707,39.79,78683.43,0.0,-0.45657,0.00021,18.85963]
[1777248016299,39.79,78682.99,0.0,-0.45667,0.00021,18.86]
[1777248016326,39.79,78682.99,0.0,-0.45667,0.00021,18.86]
[1777248016731,39.79,78686.34,0.0,-0.45596,0.00021,18.85714]
[1777248017778,39.79,78690.74,0.0,-0.45504,0.00021,18.8533]
[1777248018759,39.79,78690.74,0.0,-0.45504,0.00021,18.8533]
[1777248018784,39.79,78690.74,0.0,-0.45504,0.00021,18.8533]
[1777248018821,39.79,78696.94,0.0,-0.45375,0.00021,18.84771]
[1777248021150,39.79,78698.32,0.0,-0.45346,0.00021,18.84644]
[1777248021683,39.79,78699.73,0.0,-0.45316,0.00021,18.84513]
[1777248026719,39.79,78699.79,0.0,-0.45315,0.00021,18.84507]
[1777248027724,39.79,78694.7,0.0,-0.45421,0.00021,18.84974]
[1777248028731,39.79,78689.83,0.0,-0.45523,0.00021,18.8541]
[1777248030746,39.79,78699.66,0.0,-0.45317,0.00021,18.84519]
[1777248032765,39.79,78712.06,0.0,-0.45057,0.00021,18.82825]
[1777248033771,39.79,78712.06,0.0,-0.45057,0.00021,18.82825]
[1777248033800,39.79,78712.06,0.0,-0.45057,0.00021,18.82825]
[1777248033846,39.79,78715.35,0.0,-0.44988,0.00021,18.82494]
[1777248035539,39.79,78715.35,0.0,-0.44988,0.00021,18.82493]
[1777248036465,39.79,78713.71,0.0,-0.45022,0.00021,18.82658]
[1777248036776,39.79,78713.71,0.0,-0.45022,0.00021,18.82658]
[1777248036792,39.79,78713.71,0.0,-0.45022,0.00021,18.82658]
[1777248036790,39.79,78715.72,0.0,-0.4498,0.00021,18.82455]
[1777248037282,39.79,78715.72,0.0,-0.4498,0.00021,18.82455]
[1777248037798,39.79,78716.6,0.0,-0.44961,0.00021,18.82365]
[1777248038804,39.78,78722.64,0.0,-0.44835,0.00021,18.81738]
[1777248040819,39.78,78731.59,0.0,-0.44648,0.00021,18.80775]
[1777248041646,39.78,78731.59,0.0,-0.44648,0.00021,18.80775]
[1777248041730,39.78,78731.59,0.0,-0.44648,0.00021,18.80775]
[1777248041804,39.78,78731.59,0.0,-0.44648,0.00021,18.80775]
[1777248041897,39.78,78731.34,0.0,-0.44653,0.00021,18.80802]
[1777248042062,39.78,78731.34,0.0,-0.44653,0.00021,18.80802]
[1777248042833,39.78,78745.51,0.0,-0.44357,0.00021,18.79195]
[1777248043841,39.78,78751.19,0.0,-0.44238,0.00021,18.78521]
[1777248044003,39.78,78751.19,0.0,-0.44238,0.00021,18.78521]
[1777248044052,39.78,78751.19,0.0,-0.44238,0.00021,18.78521]
[1777248044853,39.77,78752.14,0.0,-0.44218,0.00021,18.78401]
[1777248046565,39.77,78753.32,0.0,-0.44193,0.00021,18.78258]
[1777248046603,39.77,78753.32,0.0,-0.44193,0.00021,18.78258]
[1777248046764,39.77,78753.32,0.0,-0.44193,0.00021,18.78258]
[1777248046870,39.77,78756.81,0.0,-0.4412,0.00021,18.77832]
[1777248046966,39.77,78756.81,0.0,-0.4412,0.00021,18.77832]
[1777248047869,39.77,78763.73,0.0,-0.43976,0.00021,18.7697]
[1777248047970,39.77,78763.73,0.0,-0.43976,0.00021,18.7697]
[1777248048001,39.77,78763.73,0.0,-0.43976,0.00021,18.7697]
[1777248048123,39.77,78763.73,0.0,-0.43976,0.00021,18.7697]
[1777248048156,39.77,78763.73,0.0,-0.43976,0.00021,18.7697]
[1777248048337,39.77,78763.73,0.0,-0.43976,0.00021,18.7697]
[1777248048359,39.77,78763.73,0.0,-0.43976,0.00021,18.7697]
[1777248048537,39.77,78763.73,0.0,-0.43976,0.00021,18.7697]
[1777248048565,39.77,78763.73,0.0,-0.43976,0.00021,18.7697]
[1777248048741,39.77,78763.73,0.0,-0.43976,0.00021,18.7697]
[1777248048763,39.77,78763.73,0.0,-0.43976,0.00021,18.7697]
[1777248048878,39.78,78778.25,0.0,-0.43674,0.00021,18.75081]
[1777248048941,39.78,78778.25,0.0,-0.43674,0.00021,18.75081]
[1777248048976,39.78,78778.25,0.0,-0.43674,0.00021,18.75081]
[1777248049180,39.78,78778.25,0.0,-0.43674,0.00021,18.75081]
[1777248049217,39.78,78778.25,0.0,-0.43674,0.00021,18.75081]
[1777248049230,39.78,78778.25,0.0,-0.43674,0.00021,18.75081]
[1777248049891,39.78,78781.65,0.0,-0.43603,0.00021,18.74623]
[1777248050140,39.78,78781.65,0.0,-0.43603,0.00021,18.74623]
[1777248050172,39.78,78781.65,0.0,-0.43603,0.00021,18.74623]
[1777248050894,39.78,78772.32,0.0,-0.43798,0.00021,18.75867]
[1777248051396,39.78,78772.32,0.0,-0.43798,0.00021,18.75867]
[1777248051905,39.78,78776.7,0.0,-0.43707,0.00021,18.7529]
[1777248057674,39.78,78780.41,0.0,-0.4363,0.00021,18.74796]
[1777248058506,39.78,78779.62,0.0,-0.43646,0.00021,18.74904]
[1777248058544,39.78,78779.62,0.0,-0.43646,0.00021,18.74904]
[1777248058778,39.78,78782.36,0.0,-0.4359,0.00021,18.74534]
[1777248060262,39.78,78790.14,0.0,-0.43428,0.00021,18.73462]
[1777248061222,39.78,78790.14,0.0,-0.43428,0.00021,18.73462]
[1777248063152,39.79,78796.17,0.0,-0.43303,0.00021,18.72613]
[1777248064081,39.79,78790.83,0.0,-0.43414,0.00021,18.7337]
[1777248064539,39.79,78781.37,0.0,-0.43611,0.00021,18.74675]
[1777248065800,39.79,78772.63,0.0,-0.43793,0.00021,18.75839]
[1777248066372,39.79,78778.48,0.0,-0.43671,0.00021,18.75064]
[1777248068016,39.79,78783.78,0.0,-0.43561,0.00021,18.74349]
[1777248069009,39.79,78783.78,0.0,-0.43561,0.00021,18.74349]
[1777248069028,39.79,78783.78,0.0,-0.43561,0.00021,18.74349]
[1777248069749,39.79,78784.62,0.0,-0.43544,0.00021,18.74235]
[1777248072380,39.79,78786.23,0.0,-0.43511,0.00021,18.74015]
[1777248072409,39.79,78786.23,0.0,-0.43511,0.00021,18.74015]
[1777248072440,39.79,78783.68,0.0,-0.43564,0.00021,18.74365]
[1777248076726,39.8,78778.76,0.0,-0.43666,0.00021,18.75034]
[1777248077742,39.8,78778.76,0.0,-0.43666,0.00021,18.75034]
[1777248077901,39.8,78774.69,0.0,-0.43751,0.00021,18.75575]
[1777248078860,39.8,78781.09,0.0,-0.43618,0.00021,18.74721]
[1777248080099,39.8,78791.23,0.0,-0.43407,0.00021,18.73324]
[1777248082285,39.8,78792.76,0.0,-0.43376,0.00021,18.73111]
[1777248082297,39.8,78792.76,0.0,-0.43376,0.00021,18.73111]
[1777248082594,39.8,78792.64,0.0,-0.43378,0.00021,18.73129]
[1777248087632,39.8,78793.38,0.0,-0.43364,0.00021,18.7303]
[1777248088237,39.8,78793.38,0.0,-0.43364,0.00021,18.7303]
[1777248088281,39.8,78798.09,0.0,-0.43266,0.00021,18.72358]
[1777248090096,39.81,78798.09,0.0,-0.43266,0.00021,18.72359]
[1777248090169,39.81,78793.43,0.0,-0.43363,0.00021,18.73025]
[1777248091239,39.81,78786.86,0.0,-0.43498,0.00021,18.73445]
[1777248094741,39.81,78793.8,0.0,-0.43354,0.00021,18.72478]
[1777248095251,39.81,78793.8,0.0,-0.43354,0.00021,18.72478]
[1777248095267,39.81,78793.8,0.0,-0.43354,0.00021,18.72478]
[1777248095867,39.81,78790.64,0.0,-0.4342,0.00021,18.72924]
[1777248096834,39.81,78779.9,0.0,-0.43643,0.00021,18.74399]
[1777248100254,39.81,78780.37,0.0,-0.43634,0.00021,18.74337]
[1777248100355,39.81,78779.21,0.0,-0.43658,0.00021,18.74493]
[1777248106936,39.82,78781.21,0.0,-0.43617,0.00021,18.74225]
[1777248110311,39.82,78787.17,0.0,-0.43493,0.00021,18.73413]
[1777248114412,39.82,78791.96,0.0,-0.43394,0.00021,18.72747]
[1777248119801,39.82,78791.66,0.0,-0.434,0.00021,18.72793]
[1777248121597,39.82,78783.92,0.0,-0.43561,0.00021,18.73866]
[1777248122910,39.83,78777.2,0.0,-0.43701,0.00021,18.74772]
[1777248124485,39.83,78786.26,0.0,-0.43513,0.00021,18.73546]
[1777248130191,39.83,78789.48,0.0,-0.43446,0.00021,18.73102]
[1777248135487,39.83,78790.94,0.0,-0.43416,0.00021,18.72902]
[1777248140522,39.83,78788.64,0.0,-0.43465,0.00021,18.73226]
[1777248141564,39.83,78782.53,0.0,-0.43592,0.00021,18.74065]
[1777248147571,39.84,78784.42,0.0,-0.43553,0.00021,18.7381]
[1777248152846,39.84,78787.17,0.0,-0.43494,0.00021,18.72934]
[1777248152972,39.84,78794.64,0.0,-0.43339,0.00021,18.71889]
[1777248154855,39.84,78794.64,0.0,-0.43339,0.00021,18.71889]
[1777248154869,39.84,78794.64,0.0,-0.43339,0.00021,18.71889]
[1777248154991,39.84,78798.93,0.0,-0.4325,0.00021,18.71277]
[1777248155182,39.84,78798.93,0.0,-0.4325,0.00021,18.71277]
[1777248155216,39.84,78798.93,0.0,-0.4325,0.00021,18.71277]
[1777248155626,39.84,78798.93,0.0,-0.43251,0.00021,18.71278]
[1777248156902,39.84,78809.7,0.0,-0.43028,0.00021,18.69699]
[1777248157165,39.84,78809.7,0.0,-0.43028,0.00021,18.69699]
[1777248157178,39.84,78809.7,0.0,-0.43028,0.00021,18.69699]
[1777248157833,39.84,78809.59,0.0,-0.4303,0.00021,18.69717]
[1777248163909,39.85,78806.91,0.0,-0.43086,0.00021,18.70123]
[1777248168893,39.86,78823.89,0.0,-0.42736,0.00021,18.67548]
[1777248169584,39.86,78823.89,0.0,-0.42736,0.00021,18.67548]
[1777248169761,39.86,78823.89,0.0,-0.42736,0.00021,18.67548]
[1777248169907,39.86,78823.89,0.0,-0.42736,0.00021,18.67548]
[1777248170001,39.86,78878.47,0.0,-0.41611,0.00021,18.58259]
[1777248170372,39.86,78878.47,0.0,-0.41611,0.00021,18.58259]
[1777248170700,39.86,78878.47,0.0,-0.41611,0.00021,18.58259]
[1777248171001,39.86,78878.47,0.0,-0.41611,0.00021,18.58259]
[1777248170878,39.86,78887.19,0.0,-0.41432,0.00021,18.56638]
[1777248171215,39.86,78887.19,0.0,-0.41432,0.00021,18.56638]
[1777248171480,39.86,78887.19,0.0,-0.41432,0.00021,18.56638]
[1777248171843,39.86,78887.19,0.0,-0.41432,0.00021,18.56638]
[1777248171845,39.86,78887.19,0.0,-0.41432,0.00021,18.56638]
[1777248171907,39.86,78887.19,0.0,-0.41432,0.00021,18.56638]
[1777248172009,39.86,78883.64,0.0,-0.41505,0.00021,18.57303]
[1777248172537,39.86,78883.64,0.0,-0.41505,0.00021,18.57303]
[1777248172920,39.86,78883.64,0.0,-0.41505,0.00021,18.57303]
[1777248172987,39.86,78878.26,0.0,-0.41616,0.00021,18.58301]
[1777248173179,39.86,78878.26,0.0,-0.41616,0.00021,18.58301]
[1777248173320,39.86,78878.26,0.0,-0.41616,0.00021,18.58301]
[1777248173761,39.86,78877.5,0.0,-0.41631,0.00021,18.58441]
[1777248174279,39.86,78877.5,0.0,-0.41631,0.00021,18.58441]
[1777248174317,39.86,78877.5,0.0,-0.41631,0.00021,18.58441]
[1777248174871,39.86,78877.5,0.0,-0.41631,0.00021,18.58441]
[1777248174874,39.86,78877.5,0.0,-0.41631,0.00021,18.58441]
[1777248175083,39.86,78877.5,0.0,-0.41631,0.00021,18.58441]
[1777248174927,39.86,78884.91,0.0,-0.41479,0.00021,18.57071]
[1777248175170,39.86,78884.91,0.0,-0.41479,0.00021,18.57071]
[1777248175200,39.86,78884.91,0.0,-0.41479,0.00021,18.57071]
[1777248175777,39.86,78884.91,0.0,-0.4148,0.00021,18.57073]
[1777248176783,39.86,78891.9,0.0,-0.41336,0.00021,18.55754]
[1777248177508,39.86,78891.9,0.0,-0.41336,0.00021,18.55754]
[1777248177517,39.86,78891.9,0.0,-0.41336,0.00021,18.55754]
[1777248177592,39.86,78891.9,0.0,-0.41336,0.00021,18.55754]
[1777248177772,39.86,78891.9,0.0,-0.41336,0.00021,18.55754]
[1777248177785,39.86,78891.9,0.0,-0.41336,0.00021,18.55754]
[1777248177812,39.86,78891.9,0.0,-0.41336,0.00021,18.55754]
[1777248177847,39.86,78891.9,0.0,-0.41336,0.00021,18.55754]
[1777248177874,39.86,78891.9,0.0,-0.41336,0.00021,18.55754]
[1777248178049,39.86,78891.9,0.0,-0.41336,0.00021,18.55754]
[1777248178067,39.86,78873.42,0.0,-0.41716,0.00021,18.5919]
[1777248178153,39.86,78873.42,0.0,-0.41716,0.00021,18.5919]
[1777248178321,39.86,78873.42,0.0,-0.41716,0.00021,18.5919]
[1777248178428,39.86,78873.42,0.0,-0.41716,0.00021,18.5919]
[1777248178550,39.86,78873.42,0.0,-0.41716,0.00021,18.5919]
[1777248178675,39.86,78873.42,0.0,-0.41716,0.00021,18.5919]
[1777248178801,39.86,78873.42,0.0,-0.41716,0.00021,18.59192]
[1777248179354,39.86,78873.42,0.0,-0.41716,0.00021,18.59192]
[1777248179386,39.86,78873.42,0.0,-0.41716,0.00021,18.59192]
[1777248179804,39.86,78846.72,0.0,-0.42266,0.00021,18.63854]
[1777248180150,39.86,78846.72,0.0,-0.42266,0.00021,18.63854]
[1777248180180,39.86,78846.72,0.0,-0.42266,0.00021,18.63854]
[1777248180192,39.86,78846.72,0.0,-0.42266,0.00021,18.63854]
[1777248180812,39.87,78833.6,0.0,-0.42537,0.00021,18.66016]
[1777248181113,39.87,78833.6,0.0,-0.42537,0.00021,18.66016]
[1777248181129,39.87,78833.6,0.0,-0.42537,0.00021,18.66016]
[1777248181140,39.87,78833.6,0.0,-0.42537,0.00021,18.66016]
[1777248182068,39.87,78832.36,0.0,-0.42562,0.00021,18.66216]
[1777248184076,39.87,78841.32,0.0,-0.42378,0.00021,18.64758]
[1777248185558,39.87,78839.55,0.0,-0.42414,0.00021,18.65049]
[1777248185597,39.87,78839.55,0.0,-0.42414,0.00021,18.65049]
[1777248185671,39.87,78839.55,0.0,-0.42414,0.00021,18.65049]
[1777248185846,39.87,78839.55,0.0,-0.42414,0.00021,18.65048]
[1777248186853,39.86,78852.99,0.0,-0.42137,0.00021,18.62792]
[1777248188092,39.86,78864.29,0.0,-0.41904,0.00021,18.60829]
[1777248189876,39.86,78854.93,0.0,-0.42097,0.00021,18.62461]
[1777248191894,39.86,78862.77,0.0,-0.41935,0.00021,18.61097]
[1777248194256,39.87,78866.3,0.0,-0.41863,0.00021,18.60473]
[1777248194283,39.87,78866.3,0.0,-0.41863,0.00021,18.60473]
[1777248194992,39.87,78856.95,0.0,-0.42055,0.00021,18.62112]
[1777248197711,39.86,78857.19,0.0,-0.4205,0.00021,18.62067]
[1777248197932,39.86,78865.41,0.0,-0.41881,0.00021,18.60627]
[1777248199643,39.86,78864.94,0.0,-0.4189,0.00021,18.60711]
[1777248201729,39.86,78864.73,0.0,-0.41895,0.00021,18.60748]
[1777248201741,39.86,78864.73,0.0,-0.41895,0.00021,18.60748]
[1777248201960,39.86,78867.85,0.0,-0.41831,0.00021,18.60194]
[1777248204047,39.86,78863.13,0.0,-0.41928,0.00021,18.61032]
[1777248205065,39.86,78857.22,0.0,-0.4205,0.00021,18.62065]
[1777248205990,39.86,78857.22,0.0,-0.4205,0.00021,18.62065]
[1777248206006,39.86,78852.86,0.0,-0.42139,0.00021,18.62811]
[1777248211033,39.86,78852.03,0.0,-0.42154,0.00021,18.62449]
[1777248211743,39.86,78852.03,0.0,-0.42154,0.00021,18.62449]
[1777248212124,39.86,78852.03,0.0,-0.42154,0.00021,18.62449]
[1777248212041,39.86,78860.76,0.0,-0.41975,0.00021,18.60942]
[1777248213048,39.86,78860.31,0.0,-0.41984,0.00021,18.61022]
[1777248215080,39.86,78853.34,0.0,-0.42128,0.00021,18.62229]
[1777248216233,39.86,78853.34,0.0,-0.42128,0.00021,18.62229]
[1777248217079,39.86,78844.66,0.0,-0.42307,0.00021,18.63696]
[1777248222091,39.86,78846.34,0.0,-0.42272,0.00021,18.63416]
[1777248223579,39.87,78849.38,0.0,-0.4221,0.00021,18.62905]
[1777248223589,39.87,78849.38,0.0,-0.4221,0.00021,18.62905]
[1777248224128,39.87,78850.84,0.0,-0.42179,0.00021,18.62658]
[1777248226142,39.87,78858.76,0.0,-0.42016,0.00021,18.61296]
[1777248231178,39.86,78861.93,0.0,-0.4195,0.00021,18.60735]
[1777248234110,39.86,78856.18,0.0,-0.42068,0.00021,18.61732]
[1777248239234,39.86,78858.43,0.0,-0.42021,0.00021,18.61336]
[1777248241814,39.85,78850.32,0.0,-0.42188,0.00021,18.6273]
[1777248246828,39.86,78846.72,0.0,-0.42263,0.00021,18.63341]
[1777248252325,39.86,78848.99,0.0,-0.42217,0.00021,18.62962]
[1777248257029,39.86,78844.6,0.0,-0.42307,0.00021,18.63702]
[1777248261830,39.86,78831.09,0.0,-0.42586,0.00021,18.65912]
[1777248263126,39.86,78826.39,0.0,-0.42683,0.00021,18.66659]
[1777248265894,39.86,78821.17,0.0,-0.42791,0.00021,18.67474]
[1777248270022,39.86,78819.86,0.0,-0.42819,0.00021,18.67684]
[1777248270054,39.86,78819.86,0.0,-0.42819,0.00021,18.67684]
[1777248270124,39.86,78819.71,0.0,-0.42822,0.00021,18.67707]
[1777248275560,39.88,78818.29,0.0,-0.42852,0.00021,18.67441]
[1777248280205,39.89,78806.66,0.0,-0.43094,0.00021,18.69203]
[1777248280624,39.89,78802.02,0.0,-0.4319,0.00021,18.69886]
[1777248282635,39.89,78801.76,0.0,-0.43196,0.00021,18.69924]
[1777248283013,39.89,78801.76,0.0,-0.43196,0.00021,18.69924]
[1777248283349,39.89,78800.63,0.0,-0.43219,0.00021,18.70088]
[1777248283394,39.89,78800.63,0.0,-0.43219,0.00021,18.70088]
[1777248283403,39.89,78800.63,0.0,-0.43219,0.00021,18.70088]
[1777248283528,39.89,78800.63,0.0,-0.43219,0.00021,18.70088]
[1777248283544,39.89,78800.63,0.0,-0.43219,0.00021,18.70088]
[1777248283739,39.89,78800.63,0.0,-0.43219,0.00021,18.70088]
[1777248283782,39.89,78800.63,0.0,-0.43219,0.00021,18.70088]
[1777248283950,39.89,78800.63,0.0,-0.43219,0.00021,18.70088]
[1777248283967,39.89,78800.63,0.0,-0.43219,0.00021,18.70088]
[1777248284032,39.89,78805.73,0.0,-0.43114,0.00021,18.69345]
[1777248284235,39.89,78805.73,0.0,-0.43114,0.00021,18.69345]
[1777248284268,39.89,78805.73,0.0,-0.43114,0.00021,18.69345]
[1777248284275,39.89,78805.73,0.0,-0.43114,0.00021,18.69345]
[1777248284818,39.89,78809.92,0.0,-0.43027,0.00021,18.68724]
[1777248287815,39.89,78813.46,0.0,-0.42954,0.00021,18.68192]
[1777248287830,39.89,78813.46,0.0,-0.42954,0.00021,18.68192]
[1777248287872,39.89,78816.11,0.0,-0.42899,0.00021,18.6779]
[1777248293614,39.89,78819.39,0.0,-0.42831,0.00021,18.67287]
[1777248298647,39.89,78819.68,0.0,-0.42825,0.00021,18.67241]
[1777248300661,39.89,78824.56,0.0,-0.42724,0.00021,18.66481]
[1777248304982,39.89,78826.74,0.0,-0.42678,0.00021,18.66136]
[1777248305024,39.89,78826.74,0.0,-0.42678,0.00021,18.66136]
[1777248305212,39.89,78831.75,0.0,-0.42575,0.00021,18.65339]
[1777248306054,39.89,78831.75,0.0,-0.42575,0.00021,18.65339]
[1777248306198,39.88,78838.56,0.0,-0.42434,0.00021,18.64234]
[1777248307230,39.88,78847.66,0.0,-0.42246,0.00021,18.62722]
[1777248308189,39.88,78852.72,0.0,-0.42142,0.00021,18.61864]
[1777248310036,39.88,78851.63,0.0,-0.42165,0.00021,18.6205]
[1777248310048,39.88,78851.63,0.0,-0.42165,0.00021,18.6205]
[1777248310137,39.88,78854.47,0.0,-0.42106,0.00021,18.61565]
[1777248315768,39.88,78853.5,0.0,-0.42126,0.00021,18.61732]
[1777248320805,39.88,78853.48,0.0,-0.42127,0.00021,18.61736]
[1777248325385,39.88,78855.27,0.0,-0.4209,0.00021,18.61429]
[1777248325409,39.88,78855.27,0.0,-0.4209,0.00021,18.61429]
[1777248325913,39.88,78847.9,0.0,-0.42242,0.00021,18.62684]
[1777248331056,39.89,78847.85,0.0,-0.42243,0.00021,18.62695]
[1777248336916,39.89,78847.6,0.0,-0.42247,0.00021,18.62238]
[1777248340374,39.89,78844.5,0.0,-0.42311,0.00021,18.62758]
[1777248341192,39.89,78831.74,0.0,-0.42574,0.00021,18.64845]
[1777248343126,39.89,78831.74,0.0,-0.42574,0.00021,18.64844]
[1777248343157,39.89,78831.74,0.0,-0.42574,0.00021,18.64844]
[1777248343227,39.89,78830.51,0.0,-0.42599,0.00021,18.6504]
[1777248348309,39.89,78830.51,0.0,-0.42599,0.00021,18.65036]
[1777248350560,39.89,78825.18,0.0,-0.42709,0.00021,18.6588]
[1777248350631,39.89,78825.18,0.0,-0.42709,0.00021,18.6588]
[1777248350643,39.89,78825.18,0.0,-0.42709,0.00021,18.6588]
[1777248351013,39.88,78823.56,0.0,-0.42743,0.00021,18.66133]
[1777248354034,39.88,78817.82,0.0,-0.42861,0.00021,18.67021]
[1777248356130,39.88,78811.78,0.0,-0.42986,0.00021,18.67939]
[1777248361601,39.89,78807.94,0.0,-0.43066,0.00021,18.68513]
[1777248365111,39.88,78815.95,0.0,-0.429,0.00021,18.67307]
[1777248370150,39.88,78813.21,0.0,-0.42956,0.00021,18.67721]
[1777248375181,39.88,78812.49,0.0,-0.42971,0.00021,18.67825]
[1777248380216,39.88,78812.49,0.0,-0.4297,0.00021,18.67821]
[1777248385250,39.87,78810.83,0.0,-0.43004,0.00021,18.68069]
[1777248388271,39.88,78806.23,0.0,-0.431,0.00021,18.68756]
[1777248391293,39.88,78801.08,0.0,-0.43205,0.00021,18.69008]
[1777248396328,39.88,78800.42,0.0,-0.43219,0.00021,18.69104]
[1777248401364,39.88,78797.06,0.0,-0.43289,0.00021,18.69589]
[1777248407276,39.88,78796.11,0.0,-0.43309,0.00021,18.69725]
[1777248410180,39.88,78783.99,0.0,-0.43561,0.00021,18.7142]
[1777248411878,39.89,78783.12,0.0,-0.43579,0.00021,18.7154]
[1777248411897,39.89,78783.12,0.0,-0.43579,0.00021,18.7154]
[1777248411979,39.89,78777.39,0.0,-0.43698,0.00021,18.72311]
[1777248416968,39.89,78779.68,0.0,-0.43651,0.00021,18.72008]
[1777248417020,39.89,78779.68,0.0,-0.43651,0.00021,18.72008]
[1777248417069,39.89,78783.46,0.0,-0.43573,0.00021,18.715]
[1777248418489,39.89,78789.42,0.0,-0.43449,0.00021,18.70681]
[1777248419688,39.89,78794.65,0.0,-0.43341,0.00021,18.69949]
[1777248420728,39.89,78794.65,0.0,-0.43341,0.00021,18.69949]
[1777248420767,39.89,78794.65,0.0,-0.43341,0.00021,18.69949]
[1777248420831,39.89,78795.18,0.0,-0.4333,0.00021,18.69876]
[1777248423355,39.89,78795.18,0.0,-0.4333,0.00021,18.69876]
[1777248423592,39.9,78794.26,0.0,-0.4335,0.00021,18.70009]
[1777248428753,39.9,78791.6,0.0,-0.43405,0.00021,18.70388]
[1777248433927,39.91,78793.5,0.0,-0.43367,0.00021,18.70128]
[1777248436108,39.91,78791.49,0.0,-0.43409,0.00021,18.70414]
[1777248436119,39.91,78791.49,0.0,-0.43409,0.00021,18.70414]
[1777248436195,39.91,78778.36,0.0,-0.43682,0.00021,18.72209]
[1777248437175,39.91,78771.83,0.0,-0.43818,0.00021,18.73069]
[1777248437578,39.91,78771.83,0.0,-0.43818,0.00021,18.73069]
[1777248438289,39.92,78763.71,0.0,-0.43987,0.00021,18.74108]
[1777248440084,39.92,78760.44,0.0,-0.44055,0.00021,18.74517]
[1777248445685,39.92,78760.85,0.0,-0.44046,0.00021,18.74465]
[1777248446766,39.92,78768.3,0.0,-0.43891,0.00021,18.73525]
[1777248451157,39.92,78775.48,0.0,-0.43741,0.00021,18.72094]
[1777248453342,39.92,78784.96,0.0,-0.43544,0.00021,18.70822]
[1777248457918,39.92,78783.41,0.0,-0.43576,0.00021,18.71036]
[1777248457943,39.92,78785.75,0.0,-0.43528,0.00021,18.70717]
[1777248463092,39.92,78789.15,0.0,-0.43458,0.00021,18.70252]
[1777248467262,39.93,78790.76,0.0,-0.43425,0.00021,18.70033]
[1777248467290,39.93,78790.76,0.0,-0.43425,0.00021,18.70033]
[1777248467363,39.93,78790.57,0.0,-0.43429,0.00021,18.7006]
[1777248468076,39.93,78790.57,0.0,-0.43429,0.00021,18.7006]
[1777248468250,39.93,78790.57,0.0,-0.43429,0.00021,18.7006]
[1777248468339,39.94,78801.32,0.0,-0.43208,0.00021,18.68545]
[1777248468491,39.94,78801.32,0.0,-0.43208,0.00021,18.68545]
[1777248468531,39.94,78801.32,0.0,-0.43208,0.00021,18.68545]
[1777248468700,39.94,78801.32,0.0,-0.43208,0.00021,18.68545]
[1777248468746,39.94,78801.32,0.0,-0.43208,0.00021,18.68545]
[1777248468926,39.94,78801.32,0.0,-0.43208,0.00021,18.68545]
[1777248468963,39.94,78801.32,0.0,-0.43208,0.00021,18.68545]
[1777248469126,39.94,78801.32,0.0,-0.43208,0.00021,18.68545]
[1777248469219,39.92,78815.89,0.0,-0.42903,0.00021,18.66353]
[1777248469559,39.92,78815.89,0.0,-0.42903,0.00021,18.66353]
[1777248469586,39.92,78815.89,0.0,-0.42903,0.00021,18.66353]
[1777248469653,39.92,78815.89,0.0,-0.42903,0.00021,18.66353]
[1777248469676,39.92,78815.89,0.0,-0.42903,0.00021,18.66353]
[1777248470345,39.9,78816.76,0.0,-0.42882,0.00021,18.662]
[1777248472791,39.87,78817.68,0.0,-0.42858,0.00021,18.66017]
[1777248472816,39.87,78817.68,0.0,-0.42858,0.00021,18.66017]
[1777248472926,39.85,78821.26,0.0,-0.42782,0.00021,18.65444]
[1777248476239,39.82,78822.2,0.0,-0.42758,0.00021,18.6526]
[1777248476295,39.81,78822.86,0.0,-0.42742,0.00021,18.65139]
[1777248481277,39.78,78823.43,0.0,-0.42726,0.00021,18.65012]
[1777248481373,39.78,78823.58,0.0,-0.42723,0.00021,18.64985]
[1777248486710,39.78,78821.66,0.0,-0.42762,0.00021,18.65278]
[1777248493012,39.77,78816.81,0.0,-0.42861,0.00021,18.66023]
[1777248498048,39.77,78820.14,0.0,-0.42792,0.00021,18.65506]
[1777248501347,39.77,78814.6,0.0,-0.42907,0.00021,18.6636]
[1777248503750,39.77,78812.73,0.0,-0.42946,0.00021,18.66647]
[1777248503775,39.77,78812.73,0.0,-0.42946,0.00021,18.66647]
[1777248504090,39.77,78812.89,0.0,-0.42943,0.00021,18.66626]
[1777248506187,39.78,78814.14,0.0,-0.42918,0.00021,18.66439]
[1777248506219,39.78,78814.14,0.0,-0.42918,0.00021,18.66439]
[1777248506258,39.78,78812.43,0.0,-0.42954,0.00021,18.66703]
[1777248509394,39.78,78810.18,0.0,-0.43001,0.00021,18.67048]
[1777248509417,39.78,78810.18,0.0,-0.43001,0.00021,18.67048]
[1777248509436,39.81,78802.76,0.0,-0.43159,0.00021,18.68179]
[1777248513153,39.83,78797.82,0.0,-0.43264,0.00021,18.68426]
[1777248517261,39.84,78792.52,0.0,-0.43375,0.00021,18.69188]
[1777248518224,39.84,78786.79,0.0,-0.43494,0.00021,18.69989]
[1777248518506,39.84,78786.79,0.0,-0.43494,0.00021,18.69989]
[1777248518550,39.84,78786.79,0.0,-0.43494,0.00021,18.69989]
[1777248518573,39.84,78786.79,0.0,-0.43494,0.00021,18.69989]
[1777248518611,39.84,78786.79,0.0,-0.43494,0.00021,18.69989]
[1777248519194,39.84,78786.79,0.0,-0.43494,0.00021,18.69991]
[1777248520345,39.84,78782.1,0.0,-0.43592,0.00021,18.70634]
[1777248524932,39.85,78780.29,0.0,-0.4363,0.00021,18.70881]
[1777248524975,39.85,78780.29,0.0,-0.4363,0.00021,18.70881]
[1777248525751,39.85,78781.4,0.0,-0.43607,0.00021,18.70733]
[1777248525776,39.85,78781.4,0.0,-0.43607,0.00021,18.70733]
[1777248526244,39.85,78782.03,0.0,-0.43594,0.00021,18.70648]
[1777248529019,39.85,78783.24,0.0,-0.43569,0.00021,18.70485]
[1777248529408,39.85,78783.64,0.0,-0.43561,0.00021,18.70431]
[1777248529980,39.85,78783.64,0.0,-0.43561,0.00021,18.70431]
[1777248530006,39.85,78783.64,0.0,-0.43561,0.00021,18.70431]
[1777248530164,39.85,78783.64,0.0,-0.43561,0.00021,18.70431]
[1777248530188,39.85,78783.64,0.0,-0.43561,0.00021,18.70431]
[1777248530313,39.85,78783.64,0.0,-0.43561,0.00021,18.70431]
[1777248530328,39.85,78783.64,0.0,-0.43561,0.00021,18.70431]
[1777248530377,39.85,78775.92,0.0,-0.43721,0.00021,18.71469]
[1777248530523,39.85,78775.92,0.0,-0.43721,0.00021,18.71469]
[1777248531486,39.85,78775.92,0.0,-0.43721,0.00021,18.7147]
[1777248531577,39.85,78775.92,0.0,-0.43721,0.00021,18.7147]
[1777248531600,39.85,78775.92,0.0,-0.43721,0.00021,18.7147]
[1777248531774,39.85,78775.92,0.0,-0.43721,0.00021,18.7147]
[1777248532286,39.85,78776.63,0.0,-0.43707,0.00021,18.71375]
[1777248534293,39.85,78779.11,0.0,-0.43655,0.00021,18.71045]
[1777248537118,39.85,78782.54,0.0,-0.43584,0.00021,18.70585]
[1777248537401,39.85,78782.43,0.0,-0.43587,0.00021,18.70601]
[1777248543362,39.86,78780.12,0.0,-0.43636,0.00021,18.70922]
[1777248545385,39.86,78758.61,0.0,-0.44083,0.00021,18.73694]
[1777248550412,39.85,78758.33,0.0,-0.44088,0.00021,18.73722]
[1777248552472,39.85,78753.08,0.0,-0.44197,0.00021,18.74361]
[1777248554307,39.85,78753.14,0.0,-0.44196,0.00021,18.74353]
[1777248554334,39.85,78753.14,0.0,-0.44196,0.00021,18.74353]
[1777248554440,39.85,78747.56,0.0,-0.44312,0.00021,18.75018]
[1777248559475,39.84,78752.25,0.0,-0.44214,0.00021,18.74456]
[1777248564510,39.84,78758.06,0.0,-0.44092,0.00021,18.73743]
[1777248566618,39.83,78762.88,0.0,-0.43991,0.00021,18.7314]
[1777248569595,39.83,78763.87,0.0,-0.4397,0.00021,18.73014]
[1777248569648,39.83,78763.28,0.0,-0.43982,0.00021,18.73087]
[1777248575363,39.82,78761.99,0.0,-0.44007,0.00021,18.72744]
[1777248580625,39.81,78761.29,0.0,-0.4402,0.00021,18.72822]
[1777248585843,39.81,78757.56,0.0,-0.44097,0.00021,18.7328]
[1777248589912,39.8,78750.03,0.0,-0.44254,0.00021,18.74191]
[1777248595731,39.8,78745.75,0.0,-0.44343,0.00021,18.74692]
[1777248600038,39.79,78743.64,0.0,-0.44387,0.00021,18.74937]
[1777248600478,39.79,78746.17,0.0,-0.44333,0.00021,18.74639]
[1777248604149,39.79,78749.53,0.0,-0.44263,0.00021,18.74239]
[1777248604251,39.79,78751.05,0.0,-0.44231,0.00021,18.74056]
[1777248608262,39.78,78760.25,0.0,-0.44038,0.00021,18.72925]
[1777248608814,39.78,78760.25,0.0,-0.44038,0.00021,18.72925]
[1777248608824,39.78,78760.25,0.0,-0.44038,0.00021,18.72925]
[1777248608985,39.78,78762.51,0.0,-0.43991,0.00021,18.72642]
[1777248614863,39.78,78762.71,0.0,-0.43986,0.00021,18.72613]
[1777248618720,39.78,78759.36,0.0,-0.44056,0.00021,18.73032]
[1777248618907,39.78,78759.36,0.0,-0.44056,0.00021,18.73032]
[1777248618954,39.78,78759.36,0.0,-0.44056,0.00021,18.73032]
[1777248619029,39.78,78759.36,0.0,-0.44056,0.00021,18.73032]
[1777248619189,39.78,78759.36,0.0,-0.44056,0.00021,18.73032]
[1777248619201,39.78,78759.36,0.0,-0.44056,0.00021,18.73032]
[1777248619506,39.78,78759.36,0.0,-0.44056,0.00021,18.73032]
[1777248619559,39.78,78714.02,0.0,-0.45005,0.00021,18.78147]
[1777248619590,39.78,78714.02,0.0,-0.45005,0.00021,18.78147]
[1777248619648,39.78,78714.02,0.0,-0.45005,0.00021,18.78147]
[1777248620393,39.78,78714.02,0.0,-0.45005,0.00021,18.78147]
[1777248620420,39.79,78707.34,0.0,-0.45147,0.00021,18.78817]
[1777248621115,39.79,78707.34,0.0,-0.45147,0.00021,18.78817]
[1777248621151,39.79,78707.34,0.0,-0.45147,0.00021,18.78817]
[1777248621305,39.79,78707.69,0.0,-0.45139,0.00021,18.78784]
[1777248626949,39.79,78709.68,0.0,-0.45098,0.00021,18.78588]
[1777248630454,39.79,78704.33,0.0,-0.4521,0.00021,18.79108]
[1777248636593,39.79,78700.3,0.0,-0.45293,0.00021,18.7899]
[1777248643614,39.78,78694.43,0.0,-0.45416,0.00021,18.7953]
[1777248646165,39.78,78689.84,0.0,-0.45512,0.00021,18.79941]
[1777248646185,39.78,78683.25,0.0,-0.4565,0.00021,18.80512]
[1777248646843,39.78,78683.25,0.0,-0.4565,0.00021,18.80512]
[1777248647272,39.78,78678.23,0.0,-0.45756,0.00021,18.80932]
[1777248647678,39.78,78678.23,0.0,-0.45756,0.00021,18.80932]
[1777248648182,39.78,78678.86,0.0,-0.45743,0.00021,18.8088]
[1777248652126,39.78,78672.5,0.0,-0.45876,0.00021,18.81395]
[1777248657429,39.78,78672.9,0.0,-0.45868,0.00021,18.81362]
[1777248657530,39.78,78667.99,0.0,-0.45971,0.00021,18.81747]
[1777248662730,39.77,78666.36,0.0,-0.46005,0.00021,18.8187]
[1777248663205,39.77,78652.65,0.0,-0.46294,0.00021,18.82865]
[1777248665159,39.77,78652.56,0.0,-0.46296,0.00021,18.82871]
[1777248665189,39.77,78652.56,0.0,-0.46296,0.00021,18.82871]
[1777248665309,39.77,78652.56,0.0,-0.46296,0.00021,18.82871]
[1777248665410,39.77,78649.74,0.0,-0.46355,0.00021,18.83063]
[1777248667806,39.77,78646.85,0.0,-0.46416,0.00021,18.83255]
[1777248667893,39.77,78646.85,0.0,-0.46416,0.00021,18.83255]
[1777248668026,39.77,78646.85,0.0,-0.46416,0.00021,18.83255]
[1777248668231,39.77,78646.85,0.0,-0.46416,0.00021,18.83255]
[1777248668348,39.77,78646.85,0.0,-0.46416,0.00021,18.83255]
[1777248668541,39.77,78631.64,0.0,-0.46736,0.00021,18.84197]
[1777248669437,39.77,78631.64,0.0,-0.46736,0.00021,18.84197]
[1777248669539,39.76,78630.06,0.0,-0.4677,0.00021,18.84287]
[1777248670584,39.76,78630.06,0.0,-0.4677,0.00021,18.84287]
[1777248670610,39.76,78630.06,0.0,-0.4677,0.00021,18.84287]
[1777248671520,39.76,78627.53,0.0,-0.46823,0.00021,18.84429]
[1777248673496,39.75,78623.11,0.0,-0.46916,0.00021,18.84669]
[1777248676417,39.75,78622.71,0.0,-0.46924,0.00021,18.84689]
[1777248676435,39.75,78622.71,0.0,-0.46924,0.00021,18.84689]
[1777248676478,39.75,78621.55,0.0,-0.46948,0.00021,18.8475]
[1777248678392,39.72,78625.79,0.0,-0.46857,0.00021,18.84516]
[1777248679469,39.72,78625.79,0.0,-0.46857,0.00021,18.84516]
[1777248679521,39.72,78625.0,0.0,-0.46874,0.00021,18.8456]
[1777248680992,39.69,78624.97,0.0,-0.46873,0.00021,18.84556]
[1777248681026,39.69,78624.97,0.0,-0.46873,0.00021,18.84556]
[1777248681521,39.69,78624.97,0.0,-0.46873,0.00021,18.84556]
[1777248681526,39.64,78626.12,0.0,-0.46846,0.00021,18.84482]
[1777248683725,39.59,78628.3,0.0,-0.46797,0.00021,18.8435]
[1777248683892,39.59,78628.3,0.0,-0.46797,0.00021,18.8435]
[1777248684614,39.57,78642.77,0.0,-0.46489,0.00021,18.83468]
[1777248685365,39.57,78642.77,0.0,-0.46489,0.00021,18.83467]
[1777248685990,39.57,78642.77,0.0,-0.46489,0.00021,18.83467]
[1777248686025,39.57,78642.77,0.0,-0.46489,0.00021,18.83467]
[1777248686370,39.57,78642.35,0.0,-0.46498,0.00021,18.83494]
[1777248689678,39.57,78642.47,0.0,-0.46495,0.00021,18.83486]
[1777248690397,39.56,78643.37,0.0,-0.46476,0.00021,18.83427]
[1777248695529,39.56,78646.04,0.0,-0.46418,0.00021,18.82754]
[1777248697303,39.56,78644.5,0.0,-0.46451,0.00021,18.82855]
[1777248697318,39.56,78644.5,0.0,-0.46451,0.00021,18.82855]
[1777248697447,39.56,78639.67,0.0,-0.46553,0.00021,18.83165]
[1777248698531,39.55,78630.82,0.0,-0.46741,0.00021,18.83701]
[1777248704346,39.54,78630.08,0.0,-0.46756,0.00021,18.83742]
[1777248704996,39.54,78631.36,0.0,-0.46729,0.00021,18.83667]
[1777248705096,39.54,78631.36,0.0,-0.46729,0.00021,18.83667]
[1777248705105,39.54,78631.36,0.0,-0.46729,0.00021,18.83667]
[1777248705326,39.54,78631.36,0.0,-0.46729,0.00021,18.83667]
[1777248705506,39.54,78632.49,0.0,-0.46705,0.00021,18.836]
[1777248706512,39.54,78642.21,0.0,-0.46498,0.00021,18.82999]
[1777248706936,39.54,78642.21,0.0,-0.46498,0.00021,18.82999]
[1777248707125,39.54,78642.21,0.0,-0.46498,0.00021,18.82999]
[1777248707520,39.54,78648.25,0.0,-0.4637,0.00021,18.826]
[1777248707957,39.54,78648.25,0.0,-0.4637,0.00021,18.826]
[1777248708601,39.54,78626.17,0.0,-0.46839,0.00021,18.83962]
[1777248710050,39.53,78626.17,0.0,-0.46838,0.00021,18.83962]
[1777248715267,39.52,78623.97,0.0,-0.46885,0.00021,18.84081]
[1777248715575,39.52,78622.79,0.0,-0.4691,0.00021,18.84145]
[1777248717672,39.52,78628.03,0.0,-0.46798,0.00021,18.83853]
[1777248723632,39.51,78624.87,0.0,-0.46864,0.00021,18.84028]
[1777248728667,39.49,78622.77,0.0,-0.46908,0.00021,18.84141]
[1777248729593,39.49,78622.77,0.0,-0.46908,0.00021,18.84141]
[1777248730682,39.49,78628.1,0.0,-0.46795,0.00021,18.83843]
[1777248731689,39.49,78636.37,0.0,-0.46619,0.00021,18.83353]
[1777248734450,39.49,78643.17,0.0,-0.46475,0.00021,18.82922]
[1777248736517,39.49,78647.37,0.0,-0.46385,0.00021,18.82645]
[1777248742490,39.49,78647.74,0.0,-0.46378,0.00021,18.8262]
[1777248747564,39.49,78649.18,0.0,-0.46347,0.00021,18.82523]
[1777248752835,39.49,78645.2,0.0,-0.46431,0.00021,18.82293]
[1777248754968,39.49,78643.53,0.0,-0.46466,0.00021,18.82403]
[1777248754981,39.49,78643.53,0.0,-0.46466,0.00021,18.82403]
[1777248755069,39.49,78640.04,0.0,-0.4654,0.00021,18.82627]
[1777248758955,39.48,78633.84,0.0,-0.46672,0.00021,18.83009]
[1777248762662,39.48,78628.52,0.0,-0.46785,0.00021,18.8332]
[1777248765362,39.47,78624.21,0.0,-0.46876,0.00021,18.83562]
[1777248771123,39.46,78627.18,0.0,-0.46812,0.00021,18.83394]
[1777248771142,39.46,78627.18,0.0,-0.46812,0.00021,18.83394]
[1777248771656,39.46,78625.47,0.0,-0.46849,0.00021,18.83489]
[1777248772985,39.46,78641.53,0.0,-0.46507,0.00021,18.82524]
[1777248774466,39.46,78643.69,0.0,-0.46461,0.00021,18.82384]
[1777248780030,39.45,78646.5,0.0,-0.46401,0.00021,18.82197]
[1777248785066,39.46,78646.69,0.0,-0.46397,0.00021,18.82185]
[1777248790100,39.45,78647.65,0.0,-0.46376,0.00021,18.82119]
[1777248795141,39.45,78650.26,0.0,-0.46321,0.00021,18.81939]
[1777248800170,39.44,78649.78,0.0,-0.4633,0.00021,18.8197]
[1777248805416,39.44,78648.8,0.0,-0.46351,0.00021,18.82036]
[1777248810047,39.43,78648.88,0.0,-0.46349,0.00021,18.82029]
[1777248810063,39.43,78648.88,0.0,-0.46349,0.00021,18.82029]
[1777248810239,39.43,78648.88,0.0,-0.46349,0.00021,18.82029]
[1777248814556,39.43,78636.48,0.0,-0.46612,0.00021,18.82339]
[1777248815276,39.43,78636.48,0.0,-0.46612,0.00021,18.82339]
[1777248817290,39.42,78631.75,0.0,-0.46712,0.00021,18.82624]
[1777248818630,39.42,78636.68,0.0,-0.46607,0.00021,18.82325]
[1777248824346,39.42,78640.71,0.0,-0.46521,0.00021,18.82069]
[1777248827365,39.41,78645.53,0.0,-0.46418,0.00021,18.81753]
[1777248832573,39.4,78642.98,0.0,-0.46472,0.00021,18.81918]
[1777248834413,39.4,78633.45,0.0,-0.46674,0.00021,18.82516]
[1777248838440,39.39,78628.9,0.0,-0.46771,0.00021,18.82784]
[1777248843476,39.38,78634.0,0.0,-0.46662,0.00021,18.8248]
[1777248848511,39.38,78633.58,0.0,-0.46671,0.00021,18.82504]
[1777248851533,39.38,78628.87,0.0,-0.46771,0.00021,18.82782]
[1777248853621,39.37,78628.39,0.0,-0.46781,0.00021,18.82809]
[1777248853754,39.37,78624.94,0.0,-0.46854,0.00021,18.83004]
[1777248858776,39.37,78622.87,0.0,-0.46898,0.00021,18.83117]
[1777248859725,39.36,78622.84,0.0,-0.46899,0.00021,18.83119]
[1777248859736,39.36,78622.84,0.0,-0.46899,0.00021,18.83119]
[1777248861774,39.36,78622.15,0.0,-0.46913,0.00021,18.83156]
[1777248861786,39.36,78622.15,0.0,-0.46913,0.00021,18.83156]
[1777248863834,39.36,78604.32,0.0,-0.47294,0.00021,18.84037]
[1777248864036,39.36,78604.32,0.0,-0.47294,0.00021,18.84037]
[1777248864231,39.36,78604.32,0.0,-0.47294,0.00021,18.84037]
[1777248864618,39.36,78604.32,0.0,-0.47294,0.00021,18.84037]
[1777248864691,39.36,78604.32,0.0,-0.47294,0.00021,18.84037]
[1777248864744,39.36,78604.32,0.0,-0.47294,0.00021,18.84037]
[1777248864784,39.36,78604.32,0.0,-0.47294,0.00021,18.84037]
[1777248864804,39.36,78604.32,0.0,-0.47294,0.00021,18.84037]
[1777248864815,39.36,78604.32,0.0,-0.47294,0.00021,18.84037]
[1777248864817,39.36,78596.15,0.0,-0.47468,0.00021,18.84384]
[1777248864879,39.36,78596.15,0.0,-0.47468,0.00021,18.84384]
[1777248864943,39.36,78596.15,0.0,-0.47468,0.00021,18.84384]
[1777248864994,39.36,78596.15,0.0,-0.47468,0.00021,18.84384]
[1777248865044,39.36,78596.15,0.0,-0.47468,0.00021,18.84384]
[1777248865203,39.36,78596.15,0.0,-0.47468,0.00021,18.84384]
[1777248865241,39.36,78596.15,0.0,-0.47468,0.00021,18.84384]
[1777248865429,39.36,78596.15,0.0,-0.47468,0.00021,18.84384]
[1777248865438,39.36,78596.15,0.0,-0.47468,0.00021,18.84384]
[1777248865512,39.36,78596.15,0.0,-0.47468,0.00021,18.84384]
[1777248865647,39.36,78596.15,0.0,-0.47468,0.00021,18.84384]
[1777248865692,39.36,78596.15,0.0,-0.47468,0.00021,18.84384]
[1777248865838,39.36,78596.15,0.0,-0.47468,0.00021,18.84384]
[1777248865790,39.35,78597.32,0.0,-0.47443,0.00021,18.84337]
[1777248865875,39.35,78597.32,0.0,-0.47443,0.00021,18.84337]
[1777248866080,39.35,78597.32,0.0,-0.47443,0.00021,18.84337]
[1777248866106,39.35,78597.32,0.0,-0.47443,0.00021,18.84337]
[1777248866293,39.35,78597.32,0.0,-0.47443,0.00021,18.84337]
[1777248866314,39.35,78597.32,0.0,-0.47443,0.00021,18.84337]
[1777248866338,39.35,78597.32,0.0,-0.47443,0.00021,18.84337]
[1777248866358,39.35,78597.32,0.0,-0.47443,0.00021,18.84337]
[1777248866793,39.35,78600.77,0.0,-0.47369,0.00021,18.84191]
[1777248867640,39.35,78600.77,0.0,-0.47369,0.00021,18.84191]
[1777248867668,39.35,78600.77,0.0,-0.47369,0.00021,18.84191]
[1777248867843,39.35,78599.82,0.0,-0.4739,0.00021,18.84232]
[1777248869936,39.35,78600.86,0.0,-0.47367,0.00021,18.84187]
[1777248870674,39.34,78599.31,0.0,-0.474,0.00021,18.84253]
[1777248875704,39.34,78596.36,0.0,-0.47463,0.00021,18.83879]
[1777248880666,39.33,78593.92,0.0,-0.47515,0.00021,18.83974]
[1777248880682,39.33,78593.92,0.0,-0.47515,0.00021,18.83974]
[1777248880765,39.33,78587.71,0.0,-0.47648,0.00021,18.84207]
[1777248884851,39.32,78582.81,0.0,-0.47752,0.00021,18.84375]
[1777248886778,39.31,78589.17,0.0,-0.47616,0.00021,18.84153]
[1777248888208,39.31,78591.03,0.0,-0.47576,0.00021,18.84084]
[1777248888797,39.31,78591.0,0.0,-0.47577,0.00021,18.84085]
[1777248890825,39.31,78595.17,0.0,-0.47487,0.00021,18.83923]
[1777248892215,39.31,78595.17,0.0,-0.47487,0.00021,18.83923]
[1777248892229,39.31,78595.17,0.0,-0.47487,0.00021,18.83923]
[1777248892270,39.31,78595.17,0.0,-0.47487,0.00021,18.83923]
[1777248892830,39.31,78595.12,0.0,-0.47488,0.00021,18.83925]
[1777248895853,39.31,78600.1,0.0,-0.47382,0.00021,18.8372]
[1777248900888,39.31,78599.3,0.0,-0.47399,0.00021,18.83754]
[1777248902897,39.31,78584.03,0.0,-0.47726,0.00021,18.84333]
[1777248903904,39.31,78572.96,0.0,-0.47963,0.00021,18.84674]
[1777248906602,39.3,78568.49,0.0,-0.48058,0.00021,18.84792]
[1777248907678,39.3,78575.1,0.0,-0.47917,0.00021,18.84613]
[1777248908625,39.3,78587.85,0.0,-0.47643,0.00021,18.84199]
[1777248912043,39.3,78594.8,0.0,-0.47495,0.00021,18.83936]
[1777248914985,39.3,78585.91,0.0,-0.47685,0.00021,18.84267]
[1777248918665,39.3,78585.24,0.0,-0.47699,0.00021,18.8429]
[1777248923044,39.3,78580.5,0.0,-0.47801,0.00021,18.84448]
[1777248924045,39.3,78576.4,0.0,-0.47889,0.00021,18.84574]
[1777248928836,39.29,78573.78,0.0,-0.47945,0.00021,18.8465]
[1777248928928,39.29,78574.69,0.0,-0.47925,0.00021,18.84624]
[1777248931235,39.29,78572.93,0.0,-0.47963,0.00021,18.84674]
[1777248931285,39.29,78572.93,0.0,-0.47963,0.00021,18.84674]
[1777248931304,39.29,78572.93,0.0,-0.47963,0.00021,18.84674]
[1777248931387,39.29,78571.68,0.0,-0.47989,0.00021,18.84213]
[1777248934221,39.29,78570.8,0.0,-0.48008,0.00021,18.84236]
[1777248934249,39.29,78570.8,0.0,-0.48008,0.00021,18.84236]
[1777248934334,39.29,78577.06,0.0,-0.47874,0.00021,18.84059]
[1777248936350,39.29,78577.06,0.0,-0.47874,0.00021,18.84059]
[1777248937815,39.29,78580.2,0.0,-0.47807,0.00021,18.83961]
[1777248937903,39.29,78572.84,0.0,-0.47964,0.00021,18.84181]
[1777248940238,39.29,78571.1,0.0,-0.48002,0.00021,18.84228]
[1777248944195,39.28,78566.27,0.0,-0.48105,0.00021,18.84351]
[1777248947217,39.28,78571.31,0.0,-0.47997,0.00021,18.84222]
[1777248952620,39.28,78572.95,0.0,-0.47962,0.00021,18.84177]
[1777248953060,39.28,78575.73,0.0,-0.47902,0.00021,18.84097]
[1777248953084,39.28,78575.73,0.0,-0.47902,0.00021,18.84097]
[1777248953825,39.28,78584.96,0.0,-0.47704,0.00021,18.83803]
[1777248954414,39.28,78584.96,0.0,-0.47704,0.00021,18.83803]
[1777248954733,39.28,78592.81,0.0,-0.47536,0.00021,18.83516]
[1777248955620,39.28,78592.81,0.0,-0.47536,0.00021,18.83516]
[1777248955636,39.28,78592.81,0.0,-0.47536,0.00021,18.83516]
[1777248956709,39.28,78594.08,0.0,-0.47509,0.00021,18.83466]
[1777248957352,39.28,78597.21,0.0,-0.47442,0.00021,18.8334]
[1777248957399,39.28,78597.67,0.0,-0.47432,0.00021,18.83321]
[1777248958540,39.28,78597.67,0.0,-0.47432,0.00021,18.83321]
[1777248958562,39.28,78597.67,0.0,-0.47432,0.00021,18.83321]
[1777248958636,39.28,78599.9,0.0,-0.47384,0.00021,18.83228]
[1777248961380,39.28,78600.27,0.0,-0.47376,0.00021,18.83212]
[1777248961410,39.28,78600.27,0.0,-0.47376,0.00021,18.83212]
[1777248961437,39.28,78600.27,0.0,-0.47376,0.00021,18.83212]
[1777248961538,39.28,78601.25,0.0,-0.47355,0.00021,18.8317]
[1777248967594,39.27,78605.14,0.0,-0.47272,0.00021,18.82997]
[1777248967694,39.27,78598.33,0.0,-0.47417,0.00021,18.83293]
[1777248973406,39.27,78595.68,0.0,-0.47474,0.00021,18.83402]
[1777248978441,39.27,78596.19,0.0,-0.47463,0.00021,18.83381]
[1777248981029,39.27,78595.33,0.0,-0.47482,0.00021,18.83416]
[1777248981059,39.27,78595.33,0.0,-0.47482,0.00021,18.83416]
[1777248981073,39.27,78595.33,0.0,-0.47482,0.00021,18.83416]
[1777248981077,39.27,78595.33,0.0,-0.47482,0.00021,18.83416]
[1777248981494,39.27,78591.99,0.0,-0.47553,0.00021,18.83547]
[1777248983827,39.27,78589.59,0.0,-0.47605,0.00021,18.83637]
[1777248983866,39.27,78589.59,0.0,-0.47605,0.00021,18.83637]
[1777248983928,39.27,78588.69,0.0,-0.47624,0.00021,18.8367]
[1777248987865,39.28,78584.69,0.0,-0.4771,0.00021,18.83812]
[1777248993548,39.28,78583.72,0.0,-0.4773,0.00021,18.83349]
[1777248997870,39.28,78582.83,0.0,-0.4775,0.00021,18.83379]
[1777248997940,39.28,78582.83,0.0,-0.4775,0.00021,18.83379]
[1777248997969,39.28,78583.38,0.0,-0.47738,0.00021,18.83361]
[1777249000065,39.28,78582.55,0.0,-0.47756,0.00021,18.83388]
[1777249000664,39.27,78580.57,0.0,-0.47798,0.00021,18.83453]
[1777249005985,39.27,78577.45,0.0,-0.47865,0.00021,18.8355]
[1777249007016,39.27,78582.15,0.0,-0.47764,0.00021,18.83401]
[1777249007072,39.27,78582.15,0.0,-0.47764,0.00021,18.83401]
[1777249007183,39.27,78582.15,0.0,-0.47764,0.00021,18.83401]
[1777249007198,39.27,78582.15,0.0,-0.47764,0.00021,18.83401]
[1777249007245,39.27,78582.15,0.0,-0.47764,0.00021,18.83401]
[1777249007328,39.27,78582.15,0.0,-0.47764,0.00021,18.83401]
[1777249007365,39.27,78582.15,0.0,-0.47764,0.00021,18.83401]
[1777249007549,39.27,78582.15,0.0,-0.47764,0.00021,18.83401]
[1777249007574,39.27,78582.15,0.0,-0.47764,0.00021,18.83401]
[1777249007775,39.27,78582.15,0.0,-0.47764,0.00021,18.83401]
[1777249007822,39.27,78582.15,0.0,-0.47764,0.00021,18.83401]
[1777249007974,39.27,78582.15,0.0,-0.47764,0.00021,18.83401]
[1777249008016,39.27,78582.15,0.0,-0.47764,0.00021,18.83401]
[1777249007861,39.27,78594.74,0.0,-0.47494,0.00021,18.82944]
[1777249008239,39.27,78594.74,0.0,-0.47494,0.00021,18.82944]
[1777249008277,39.27,78594.74,0.0,-0.47494,0.00021,18.82944]
[1777249008448,39.27,78594.74,0.0,-0.47494,0.00021,18.82944]
[1777249008482,39.27,78594.74,0.0,-0.47494,0.00021,18.82944]
[1777249008502,39.27,78594.74,0.0,-0.47494,0.00021,18.82944]
[1777249008512,39.27,78594.74,0.0,-0.47494,0.00021,18.82944]
[1777249008760,39.27,78598.68,0.0,-0.4741,0.00021,18.82783]
[1777249009944,39.27,78598.68,0.0,-0.4741,0.00021,18.82783]
[1777249010013,39.27,78598.68,0.0,-0.4741,0.00021,18.82783]
[1777249009966,39.27,78598.62,0.0,-0.47411,0.00021,18.82785]
[1777249015707,39.28,78596.32,0.0,-0.4746,0.00021,18.82881]
[1777249016295,39.28,78596.32,0.0,-0.4746,0.00021,18.82881]
[1777249016994,39.28,78594.24,0.0,-0.47505,0.00021,18.82964]
[1777249019356,39.28,78597.87,0.0,-0.47427,0.00021,18.82818]
[1777249019370,39.28,78597.87,0.0,-0.47427,0.00021,18.82818]
[1777249019737,39.28,78599.12,0.0,-0.474,0.00021,18.82765]
[1777249024798,39.28,78600.09,0.0,-0.4738,0.00021,18.82724]
[1777249025939,39.28,78604.05,0.0,-0.47295,0.00021,18.8255]
[1777249025951,39.28,78604.05,0.0,-0.47295,0.00021,18.8255]
[1777249026240,39.28,78604.05,0.0,-0.47295,0.00021,18.8255]
[1777249026611,39.28,78604.05,0.0,-0.47295,0.00021,18.8255]
[1777249026826,39.28,78604.05,0.0,-0.47295,0.00021,18.8255]
[1777249027043,39.26,78626.19,0.0,-0.4682,0.00021,18.81422]
[1777249027118,39.26,78626.19,0.0,-0.4682,0.00021,18.81422]
[1777249027404,39.26,78626.19,0.0,-0.4682,0.00021,18.81422]
[1777249027443,39.26,78626.19,0.0,-0.4682,0.00021,18.81422]
[1777249027615,39.26,78626.19,0.0,-0.4682,0.00021,18.81422]
[1777249027688,39.26,78626.19,0.0,-0.4682,0.00021,18.81422]
[1777249027812,39.26,78626.19,0.0,-0.4682,0.00021,18.81422]
[1777249027853,39.26,78626.19,0.0,-0.4682,0.00021,18.81422]
[1777249028013,39.26,78626.19,0.0,-0.4682,0.00021,18.81422]
[1777249027865,39.26,78610.44,0.0,-0.47157,0.00021,18.82251]
[1777249028065,39.26,78610.44,0.0,-0.47157,0.00021,18.82251]
[1777249028214,39.26,78610.44,0.0,-0.47157,0.00021,18.82251]
[1777249028256,39.26,78610.44,0.0,-0.47157,0.00021,18.82251]
[1777249028353,39.26,78610.44,0.0,-0.47157,0.00021,18.82251]
[1777249028377,39.26,78610.44,0.0,-0.47157,0.00021,18.82251]
[1777249028804,39.26,78610.44,0.0,-0.47157,0.00021,18.8225]
[1777249029812,39.26,78605.74,0.0,-0.47258,0.00021,18.82472]
[1777249034915,39.26,78608.86,0.0,-0.47191,0.00021,18.82326]
[1777249034951,39.26,78618.18,0.0,-0.46991,0.00021,18.81859]
[1777249040944,39.25,78614.68,0.0,-0.47066,0.00021,18.82038]
[1777249044664,39.25,78616.38,0.0,-0.47029,0.00021,18.81951]
[1777249044697,39.25,78616.38,0.0,-0.47029,0.00021,18.81951]
[1777249044917,39.24,78618.03,0.0,-0.46994,0.00021,18.81865]
[1777249045924,39.24,78626.35,0.0,-0.46815,0.00021,18.81408]
[1777249046529,39.24,78626.35,0.0,-0.46815,0.00021,18.81408]
[1777249046547,39.24,78626.35,0.0,-0.46815,0.00021,18.81408]
[1777249046968,39.24,78637.63,0.0,-0.46574,0.00021,18.8073]
[1777249051001,39.24,78632.85,0.0,-0.46675,0.00021,18.80528]
[1777249052779,39.24,78632.85,0.0,-0.46675,0.00021,18.80528]
[1777249052865,39.24,78632.85,0.0,-0.46675,0.00021,18.80528]
[1777249052982,39.24,78621.46,0.0,-0.46919,0.00021,18.81183]
[1777249053728,39.24,78621.46,0.0,-0.46919,0.00021,18.81183]
[1777249053764,39.24,78621.46,0.0,-0.46919,0.00021,18.81183]
[1777249053981,39.24,78621.46,0.0,-0.46919,0.00021,18.81183]
[1777249059017,39.23,78618.15,0.0,-0.4699,0.00021,18.81359]
[1777249061036,39.23,78625.94,0.0,-0.46822,0.00021,18.80931]
[1777249062513,39.22,78625.94,0.0,-0.46822,0.00021,18.80931]
[1777249062531,39.22,78625.94,0.0,-0.46822,0.00021,18.80931]
[1777249063051,39.22,78626.08,0.0,-0.46819,0.00021,18.80923]
[1777249065060,39.22,78636.62,0.0,-0.46593,0.00021,18.80292]
[1777249065688,39.22,78636.62,0.0,-0.46593,0.00021,18.80292]
[1777249065698,39.22,78636.62,0.0,-0.46593,0.00021,18.80292]
[1777249066066,39.22,78636.62,0.0,-0.46593,0.00021,18.80291]
[1777249071154,39.22,78632.85,0.0,-0.46674,0.00021,18.80524]
[1777249075076,39.22,78638.8,0.0,-0.46546,0.00021,18.80152]
[1777249078199,39.21,78634.76,0.0,-0.46633,0.00021,18.80405]
[1777249081429,39.21,78635.48,0.0,-0.46617,0.00021,18.8036]
[1777249081443,39.21,78635.48,0.0,-0.46617,0.00021,18.8036]
[1777249082089,39.21,78636.01,0.0,-0.46605,0.00021,18.80326]
[1777249082838,39.21,78630.08,0.0,-0.46733,0.00021,18.80687]
[1777249086208,39.2,78623.42,0.0,-0.46875,0.00021,18.81069]
[1777249091294,39.2,78621.35,0.0,-0.46919,0.00021,18.81181]
[1777249096582,39.19,78622.08,0.0,-0.46903,0.00021,18.81141]
[1777249100730,39.19,78617.63,0.0,-0.46999,0.00021,18.81379]
[1777249103402,39.19,78614.46,0.0,-0.47067,0.00021,18.81542]
[1777249103625,39.17,78612.45,0.0,-0.47109,0.00021,18.81641]
[1777249106700,39.16,78607.46,0.0,-0.47216,0.00021,18.8188]
[1777249109691,39.15,78606.12,0.0,-0.47244,0.00021,18.81942]
[1777249110085,39.15,78604.11,0.0,-0.47287,0.00021,18.82034]
[1777249111074,39.15,78604.11,0.0,-0.47287,0.00021,18.82034]
[1777249111107,39.15,78604.11,0.0,-0.47287,0.00021,18.82034]
[1777249112098,39.15,78604.09,0.0,-0.47287,0.00022,18.81538]
[1777249113719,39.15,78604.99,0.0,-0.47268,0.00022,18.81498]
[1777249113725,39.15,78604.99,0.0,-0.47268,0.00022,18.81498]
[1777249113736,39.15,78604.99,0.0,-0.47268,0.00022,18.81498]
[1777249115741,39.16,78604.82,0.0,-0.47272,0.00022,18.81505]
[1777249115842,39.16,78606.58,0.0,-0.47234,0.00022,18.81424]
[1777249121504,39.16,78601.15,0.0,-0.47351,0.00022,18.8167]
[1777249126934,39.16,78600.1,0.0,-0.47373,0.00022,18.81715]
[1777249134544,39.16,78604.99,0.0,-0.47268,0.00022,18.81498]
[1777249138572,39.16,78601.0,0.0,-0.47354,0.00022,18.81676]
[1777249143609,39.16,78601.31,0.0,-0.47347,0.00022,18.81662]
[1777249148643,39.15,78604.53,0.0,-0.47278,0.00022,18.81518]
[1777249151862,39.15,78603.48,0.0,-0.473,0.00022,18.81566]
[1777249151876,39.15,78603.48,0.0,-0.473,0.00022,18.81566]
[1777249151964,39.15,78604.99,0.0,-0.47268,0.00022,18.81497]
[1777249152751,39.15,78604.99,0.0,-0.47268,0.00022,18.81497]
[1777249154315,39.15,78611.27,0.0,-0.47133,0.00021,18.81199]
[1777249160136,39.15,78609.46,0.0,-0.47171,0.00022,18.81286]
[1777249161877,39.14,78609.0,0.0,-0.47181,0.00022,18.81308]
[1777249161894,39.14,78609.0,0.0,-0.47181,0.00022,18.81308]
[1777249161975,39.14,78616.3,0.0,-0.47024,0.00021,18.80943]
[1777249167779,39.13,78619.11,0.0,-0.46963,0.00021,18.80793]
[1777249171881,39.12,78610.04,0.0,-0.47157,0.00022,18.80757]
[1777249178100,39.09,78609.38,0.0,-0.4717,0.00022,18.80785]
[1777249185963,39.09,78609.15,0.0,-0.47175,0.00022,18.80795]
[1777249186918,39.09,78609.27,0.0,-0.47172,0.00022,18.80789]
[1777249187139,39.09,78594.62,0.0,-0.47488,0.00022,18.81438]
[1777249187502,39.09,78594.62,0.0,-0.47488,0.00022,18.81438]
[1777249187925,39.09,78578.96,0.0,-0.47826,0.00022,18.82001]
[1777249188711,39.09,78578.96,0.0,-0.47826,0.00022,18.82001]
[1777249188730,39.09,78578.96,0.0,-0.47826,0.00022,18.82001]
[1777249188739,39.09,78578.96,0.0,-0.47826,0.00022,18.82001]
[1777249188930,39.08,78578.96,0.0,-0.47826,0.00022,18.82]
[1777249189787,39.08,78578.96,0.0,-0.47826,0.00022,18.82]
[1777249192976,39.08,78579.36,0.0,-0.47817,0.00022,18.81987]
[1777249192987,39.08,78579.36,0.0,-0.47817,0.00022,18.81987]
[1777249193062,39.08,78580.26,0.0,-0.47797,0.00022,18.81958]
[1777249198072,39.07,78581.28,0.0,-0.47775,0.00022,18.81924]
[1777249198144,39.07,78581.28,0.0,-0.47775,0.00022,18.81924]
[1777249198146,39.06,78598.17,0.0,-0.4741,0.00022,18.81288]
[1777249198385,39.06,78598.17,0.0,-0.4741,0.00022,18.81288]
[1777249198407,39.06,78598.17,0.0,-0.4741,0.00022,18.81288]
[1777249198491,39.06,78598.17,0.0,-0.4741,0.00022,18.81288]
[1777249198692,39.06,78598.17,0.0,-0.4741,0.00022,18.81288]
[1777249198790,39.06,78598.17,0.0,-0.4741,0.00022,18.81288]
[1777249198888,39.06,78598.17,0.0,-0.4741,0.00022,18.81288]
[1777249198913,39.06,78598.17,0.0,-0.4741,0.00022,18.81288]
[1777249198942,39.06,78598.17,0.0,-0.4741,0.00022,18.81288]
[1777249199098,39.06,78598.17,0.0,-0.4741,0.00022,18.81288]
[1777249199132,39.06,78598.17,0.0,-0.4741,0.00022,18.81288]
[1777249199140,39.07,78621.86,0.0,-0.469,0.00022,18.80133]
[1777249199329,39.07,78621.86,0.0,-0.469,0.00022,18.80133]
[1777249199382,39.07,78621.86,0.0,-0.469,0.00022,18.80133]
[1777249199391,39.07,78621.86,0.0,-0.469,0.00022,18.80133]
[1777249199456,39.07,78621.86,0.0,-0.469,0.00022,18.80133]
[1777249199472,39.07,78621.86,0.0,-0.469,0.00022,18.80133]
[1777249200024,39.06,78629.48,0.0,-0.46736,0.00022,18.79696]
[1777249200674,39.06,78629.48,0.0,-0.46736,0.00022,18.79696]
[1777249200716,39.06,78629.48,0.0,-0.46736,0.00022,18.79696]
[1777249201093,39.06,78629.58,0.0,-0.46734,0.00022,18.7969]
[1777249202722,39.06,78630.92,0.0,-0.46705,0.00022,18.79609]
[1777249202736,39.06,78630.92,0.0,-0.46705,0.00022,18.79609]
[1777249203035,39.06,78630.92,0.0,-0.46705,0.00022,18.79609]
[1777249206972,39.06,78633.01,0.0,-0.4666,0.00022,18.79482]
[1777249207088,39.06,78633.01,0.0,-0.4666,0.00022,18.79482]
[1777249207124,39.06,78633.01,0.0,-0.4666,0.00022,18.79482]
[1777249207197,39.06,78645.08,0.0,-0.464,0.00022,18.787]
[1777249207724,39.06,78645.08,0.0,-0.464,0.00022,18.787]
[1777249207759,39.06,78645.08,0.0,-0.464,0.00022,18.787]
[1777249207865,39.06,78645.08,0.0,-0.464,0.00022,18.787]
[1777249207886,39.06,78645.08,0.0,-0.464,0.00022,18.787]
[1777249208062,39.06,78645.08,0.0,-0.464,0.00022,18.787]
[1777249208104,39.06,78645.08,0.0,-0.464,0.00022,18.787]
[1777249208159,39.06,78650.87,0.0,-0.46275,0.00022,18.78297]
[1777249208294,39.06,78650.87,0.0,-0.46275,0.00022,18.78297]
[1777249208315,39.06,78650.87,0.0,-0.46275,0.00022,18.78297]
[1777249208503,39.06,78650.87,0.0,-0.46275,0.00022,18.78297]
[1777249209071,39.06,78650.87,0.0,-0.46275,0.00022,18.78296]
[1777249209583,39.06,78650.87,0.0,-0.46275,0.00022,18.78296]
[1777249209617,39.06,78650.87,0.0,-0.46275,0.00022,18.78296]
[1777249210079,39.06,78651.01,0.0,-0.46272,0.00022,18.78286]
[1777249212176,39.06,78644.19,0.0,-0.46419,0.00022,18.78759]
[1777249215114,39.05,78650.02,0.0,-0.46293,0.00022,18.78355]
[1777249217129,39.04,78654.42,0.0,-0.46198,0.00022,18.78036]
[1777249222163,39.03,78654.06,0.0,-0.46205,0.00022,18.78058]
[1777249225190,39.03,78659.07,0.0,-0.46097,0.00022,18.77684]
[1777249230223,39.02,78652.28,0.0,-0.46242,0.00022,18.78183]
[1777249233243,39.02,78645.68,0.0,-0.46383,0.00022,18.78149]
[1777249234252,39.02,78637.93,0.0,-0.4655,0.00022,18.78665]
[1777249235273,39.02,78633.43,0.0,-0.46647,0.00022,18.78948]
[1777249237271,39.02,78640.48,0.0,-0.46495,0.00022,18.78499]
[1777249239285,39.02,78642.87,0.0,-0.46444,0.00022,18.78341]
[1777249247094,39.02,78639.72,0.0,-0.46512,0.00022,18.7855]
[1777249247187,39.02,78634.9,0.0,-0.46616,0.00022,18.78858]
[1777249252238,39.02,78633.09,0.0,-0.46655,0.00022,18.78971]
[1777249255415,39.03,78625.09,0.0,-0.46828,0.00022,18.79446]
[1777249256891,39.03,78625.09,0.0,-0.46828,0.00022,18.79446]
[1777249256901,39.03,78625.09,0.0,-0.46828,0.00022,18.79446]
[1777249256991,39.03,78629.65,0.0,-0.46729,0.00022,18.7918]
[1777249262362,39.02,78630.11,0.0,-0.46719,0.00022,18.79152]
[1777249262955,39.02,78625.28,0.0,-0.46823,0.00022,18.79435]
[1777249268512,39.02,78625.1,0.0,-0.46827,0.00022,18.79445]
[1777249274551,39.02,78622.56,0.0,-0.46882,0.00022,18.79587]
[1777249279585,39.01,78623.76,0.0,-0.46855,0.00022,18.79519]
[1777249284312,39.01,78623.55,0.0,-0.4686,0.00022,18.7953]
[1777249284336,39.01,78623.55,0.0,-0.4686,0.00022,18.7953]
[1777249285190,39.01,78628.16,0.0,-0.4676,0.00022,18.79264]
[1777249288119,39.01,78622.04,0.0,-0.46892,0.00022,18.79614]
[1777249290073,39.0,78622.04,0.0,-0.46892,0.00022,18.79614]
[1777249290108,39.0,78622.04,0.0,-0.46892,0.00022,18.79614]
[1777249290174,39.0,78618.15,0.0,-0.46976,0.00022,18.79826]
[1777249294469,39.0,78614.18,0.0,-0.47061,0.00022,18.79537]
[1777249295256,39.0,78606.71,0.0,-0.47222,0.00022,18.79905]
[1777249298963,39.0,78605.67,0.0,-0.47245,0.00022,18.79953]
[1777249298974,39.0,78605.67,0.0,-0.47245,0.00022,18.79953]
[1777249299086,39.0,78604.78,0.0,-0.47264,0.00022,18.79994]
[1777249300592,39.0,78604.78,0.0,-0.47264,0.00022,18.79994]
[1777249300617,39.0,78604.78,0.0,-0.47264,0.00022,18.79994]
[1777249301167,39.0,78599.3,0.0,-0.47382,0.00022,18.80239]
[1777249306775,38.99,78599.3,0.0,-0.47382,0.00022,18.80238]
[1777249307477,38.99,78599.3,0.0,-0.47382,0.00022,18.80238]
[1777249307507,38.99,78599.3,0.0,-0.47382,0.00022,18.80238]
[1777249308193,38.99,78600.48,0.0,-0.47357,0.00022,18.80187]
[1777249309654,38.99,78600.48,0.0,-0.47357,0.00022,18.80187]
[1777249309721,38.99,78600.48,0.0,-0.47357,0.00022,18.80187]
[1777249309796,38.99,78607.16,0.0,-0.47212,0.00022,18.79882]
[1777249311294,38.99,78616.9,0.0,-0.47002,0.00022,18.79393]
[1777249316847,38.99,78618.77,0.0,-0.46961,0.00022,18.79293]
[1777249321880,38.99,78619.38,0.0,-0.46948,0.00022,18.7926]
[1777249322951,38.99,78615.24,0.0,-0.47037,0.00022,18.79479]
[1777249324901,38.99,78608.81,0.0,-0.47176,0.00022,18.79802]
[1777249328138,38.98,78606.35,0.0,-0.47229,0.00022,18.79919]
[1777249328165,38.98,78606.35,0.0,-0.47229,0.00022,18.79919]
[1777249328238,38.98,78600.21,0.0,-0.47362,0.00022,18.80197]
[1777249333160,38.98,78595.1,0.0,-0.47472,0.00022,18.80412]
[1777249338039,38.97,78594.6,0.0,-0.47483,0.00022,18.80432]
[1777249338189,38.97,78593.17,0.0,-0.47514,0.00022,18.80489]
[1777249339215,38.97,78593.17,0.0,-0.47514,0.00022,18.80489]
[1777249339251,38.97,78586.65,0.0,-0.47655,0.00022,18.80736]
[1777249340921,38.96,78586.65,0.0,-0.47655,0.00022,18.80736]
[1777249340938,38.96,78586.65,0.0,-0.47655,0.00022,18.80736]
[1777249341191,38.96,78586.65,0.0,-0.47655,0.00022,18.80736]
[1777249341292,38.96,78586.43,0.0,-0.47659,0.00022,18.80744]
[1777249347065,38.95,78588.06,0.0,-0.47624,0.00022,18.80683]
[1777249349312,38.95,78588.42,0.0,-0.47616,0.00022,18.80669]
[1777249350367,38.94,78584.23,0.0,-0.47706,0.00022,18.8082]
[1777249351371,38.94,78584.23,0.0,-0.47706,0.00022,18.8082]
[1777249352099,38.94,78582.72,0.0,-0.47738,0.00022,18.80375]
[1777249357136,38.92,78584.31,0.0,-0.47704,0.00022,18.80319]
[1777249362172,38.91,78581.71,0.0,-0.4776,0.00022,18.80407]
[1777249367207,38.91,78583.41,0.0,-0.47722,0.00022,18.80349]
[1777249372242,38.89,78584.75,0.0,-0.47693,0.00022,18.80301]
[1777249377277,38.88,78584.7,0.0,-0.47694,0.00022,18.80301]
[1777249382314,38.87,78584.81,0.0,-0.47691,0.00022,18.80296]
[1777249387337,38.86,78585.94,0.0,-0.47666,0.00022,18.80254]
[1777249392759,38.84,78585.08,0.0,-0.47684,0.00022,18.80284]
[1777249398021,38.8,78586.59,0.0,-0.4765,0.00022,18.80226]
[1777249403514,38.79,78588.66,0.0,-0.47604,0.00022,18.80147]
[1777249409501,38.77,78590.3,0.0,-0.47568,0.00022,18.80083]
[1777249412829,38.77,78597.53,0.0,-0.4741,0.00022,18.7929]
[1777249417673,38.76,78598.29,0.0,-0.47393,0.00022,18.79256]
[1777249417693,38.76,78598.29,0.0,-0.47393,0.00022,18.79256]
[1777249418432,38.75,78598.41,0.0,-0.4739,0.00022,18.79251]
[1777249423654,38.74,78603.33,0.0,-0.47283,0.00022,18.79029]
[1777249427501,38.74,78599.47,0.0,-0.47367,0.00022,18.79203]
[1777249427524,38.74,78599.47,0.0,-0.47367,0.00022,18.79203]
[1777249428019,38.74,78597.48,0.0,-0.4741,0.00022,18.79289]
[1777249433730,38.73,78594.7,0.0,-0.4747,0.00022,18.79405]
[1777249437400,38.72,78586.89,0.0,-0.4764,0.00022,18.79709]
[1777249438244,38.72,78586.89,0.0,-0.4764,0.00022,18.79709]
[1777249438276,38.72,78586.89,0.0,-0.4764,0.00022,18.79709]
[1777249438437,38.72,78580.19,0.0,-0.47786,0.00022,18.79944]
[1777249441417,38.71,78574.6,0.0,-0.47907,0.00022,18.80121]
[1777249443796,38.7,78568.16,0.0,-0.48048,0.00022,18.80302]
[1777249446761,38.7,78564.21,0.0,-0.48134,0.00022,18.80402]
[1777249448752,38.7,78563.83,0.0,-0.48142,0.00022,18.80411]
[1777249449473,38.7,78563.32,0.0,-0.48153,0.00022,18.80423]
[1777249454494,38.69,78562.54,0.0,-0.4817,0.00022,18.80441]
[1777249454847,38.69,78564.61,0.0,-0.48125,0.00022,18.80392]
[1777249454848,38.69,78564.61,0.0,-0.48125,0.00022,18.80392]
[1777249454858,38.69,78564.61,0.0,-0.48125,0.00022,18.80392]
[1777249458921,38.69,78563.1,0.0,-0.48158,0.00022,18.80428]
[1777249458956,38.69,78563.1,0.0,-0.48158,0.00022,18.80428]
[1777249458990,38.69,78562.79,0.0,-0.48164,0.00022,18.80435]
[1777249464925,38.68,78562.1,0.0,-0.48179,0.00022,18.80451]
[1777249470928,38.67,78561.83,0.0,-0.48185,0.00022,18.80457]
[1777249475710,38.67,78561.53,0.0,-0.48191,0.00022,18.79967]
[1777249475745,38.67,78561.53,0.0,-0.48191,0.00022,18.79967]
[1777249476375,38.67,78566.52,0.0,-0.48082,0.00022,18.79846]
[1777249477193,38.67,78575.27,0.0,-0.47891,0.00022,18.796]
[1777249477827,38.67,78575.27,0.0,-0.47891,0.00022,18.796]
[1777249477839,38.67,78575.27,0.0,-0.47891,0.00022,18.796]
[1777249478162,38.67,78575.2,0.0,-0.47893,0.00022,18.79602]
[1777249483215,38.66,78577.11,0.0,-0.47851,0.00022,18.79542]
[1777249487351,38.65,78574.49,0.0,-0.47908,0.00022,18.79623]
[1777249487368,38.65,78569.68,0.0,-0.48013,0.00022,18.79761]
[1777249488398,38.65,78569.68,0.0,-0.48013,0.00022,18.79761]
[1777249488438,38.65,78569.68,0.0,-0.48013,0.00022,18.79761]
[1777249488499,38.65,78567.66,0.0,-0.48057,0.00022,18.79815]
[1777249494391,38.65,78565.32,0.0,-0.48108,0.00022,18.79875]
[1777249500481,38.64,78563.85,0.0,-0.4814,0.00022,18.79911]
[1777249507704,38.64,78564.93,0.0,-0.48116,0.00022,18.79885]
[1777249509669,38.64,78564.05,0.0,-0.48135,0.00022,18.79906]
[1777249510485,38.64,78563.44,0.0,-0.48149,0.00022,18.79921]
[1777249511702,38.63,78562.93,0.0,-0.4816,0.00022,18.79933]
[1777249511710,38.63,78562.93,0.0,-0.4816,0.00022,18.79933]
[1777249513720,38.63,78563.23,0.0,-0.48153,0.00022,18.79926]
[1777249513731,38.63,78563.23,0.0,-0.48153,0.00022,18.79926]
[1777249516586,38.63,78557.9,0.0,-0.4827,0.00022,18.80045]
[1777249521594,38.63,78557.88,0.0,-0.4827,0.00022,18.80045]
[1777249526315,38.62,78551.08,0.0,-0.48419,0.00022,18.80173]
[1777249529553,38.62,78546.89,0.0,-0.4851,0.00022,18.80239]
[1777249530471,38.62,78541.6,0.0,-0.48626,0.00022,18.80309]
[1777249532103,38.62,78541.6,0.0,-0.48626,0.00022,18.79812]
[1777249532358,38.62,78537.22,0.0,-0.48722,0.00022,18.79858]
[1777249536378,38.61,78535.28,0.0,-0.48765,0.00022,18.79874]
[1777249536476,38.61,78535.28,0.0,-0.48765,0.00022,18.79874]
[1777249536569,38.61,78535.14,0.0,-0.48768,0.00022,18.79876]
[1777249537909,38.61,78535.14,0.0,-0.48768,0.00022,18.79876]
[1777249538399,38.61,78535.14,0.0,-0.48768,0.00022,18.79876]
[1777249538441,38.61,78484.09,0.0,-0.49887,0.00022,18.79543]
[1777249538805,38.61,78484.09,0.0,-0.49887,0.00022,18.79543]
[1777249539183,38.61,78484.09,0.0,-0.49887,0.00022,18.79543]
[1777249539417,38.61,78484.09,0.0,-0.49887,0.00022,18.79543]
[1777249540319,38.61,78484.09,0.0,-0.49887,0.00022,18.79543]
[1777249540388,38.61,78484.09,0.0,-0.49887,0.00022,18.79543]
[1777249540489,38.61,78425.21,0.0,-0.51178,0.00022,18.77321]
[1777249540863,38.61,78425.21,0.0,-0.51178,0.00022,18.77321]
[1777249540966,38.61,78425.21,0.0,-0.51178,0.00022,18.77321]
[1777249541001,38.61,78425.21,0.0,-0.51178,0.00022,18.77321]
[1777249541316,38.61,78425.21,0.0,-0.51178,0.00022,18.77321]
[1777249541629,38.61,78419.16,0.0,-0.51311,0.00022,18.76982]
[1777249541754,38.61,78419.16,0.0,-0.51311,0.00022,18.76982]
[1777249541932,38.61,78419.16,0.0,-0.51311,0.00022,18.76982]
[1777249542120,38.61,78419.16,0.0,-0.51311,0.00022,18.76982]
[1777249542438,38.61,78419.16,0.0,-0.51311,0.00022,18.76982]
[1777249542443,38.61,78425.71,0.0,-0.51167,0.00022,18.77349]
[1777249542868,38.61,78425.71,0.0,-0.51167,0.00022,18.77349]
[1777249542925,38.61,78425.71,0.0,-0.51167,0.00022,18.77349]
[1777249543001,38.61,78425.71,0.0,-0.51167,0.00022,18.77349]
[1777249543268,38.61,78425.71,0.0,-0.51167,0.00022,18.77349]
[1777249543322,38.61,78425.71,0.0,-0.51167,0.00022,18.77349]
[1777249543469,38.61,78425.71,0.0,-0.51167,0.00022,18.77349]
[1777249543532,38.61,78425.71,0.0,-0.51167,0.00022,18.77349]
[1777249543482,38.61,78424.0,0.0,-0.51205,0.00022,18.77255]
[1777249543668,38.61,78424.0,0.0,-0.51205,0.00022,18.77255]
[1777249543715,38.61,78424.0,0.0,-0.51205,0.00022,18.77255]
[1777249543874,38.61,78424.0,0.0,-0.51205,0.00022,18.77255]
[1777249543893,38.61,78424.0,0.0,-0.51205,0.00022,18.77255]
[1777249544076,38.61,78424.0,0.0,-0.51205,0.00022,18.77255]
[1777249544101,38.61,78424.0,0.0,-0.51205,0.00022,18.77255]
[1777249544163,38.61,78424.0,0.0,-0.51205,0.00022,18.77255]
[1777249544192,38.61,78424.0,0.0,-0.51205,0.00022,18.77255]
[1777249544299,38.61,78424.0,0.0,-0.51205,0.00022,18.77255]
[1777249544341,38.61,78424.0,0.0,-0.51205,0.00022,18.77255]
[1777249544526,38.61,78424.0,0.0,-0.51205,0.00022,18.77255]
[1777249544553,38.61,78424.0,0.0,-0.51205,0.00022,18.77255]
[1777249544530,38.61,78421.72,0.0,-0.51255,0.00022,18.77128]
[1777249544742,38.61,78421.72,0.0,-0.51255,0.00022,18.77128]
[1777249544759,38.61,78421.72,0.0,-0.51255,0.00022,18.77128]
[1777249544978,38.61,78421.72,0.0,-0.51255,0.00022,18.77128]
[1777249544995,38.61,78421.72,0.0,-0.51255,0.00022,18.77128]
[1777249545176,38.61,78421.72,0.0,-0.51255,0.00022,18.77128]
[1777249545205,38.61,78421.72,0.0,-0.51255,0.00022,18.77128]
[1777249545396,38.61,78421.72,0.0,-0.51255,0.00022,18.77128]
[1777249545497,38.61,78419.5,0.0,-0.51303,0.00022,18.77001]
[1777249547475,38.61,78419.5,0.0,-0.51303,0.00022,18.77001]
[1777249547527,38.61,78419.5,0.0,-0.51303,0.00022,18.77001]
[1777249547562,38.61,78419.5,0.0,-0.51303,0.00022,18.77001]
[1777249547554,38.61,78424.08,0.0,-0.51203,0.00022,18.77259]
[1777249547614,38.61,78424.08,0.0,-0.51203,0.00022,18.77259]
[1777249547688,38.61,78424.08,0.0,-0.51203,0.00022,18.77259]
[1777249548091,38.61,78424.08,0.0,-0.51203,0.00022,18.77259]
[1777249548121,38.61,78424.08,0.0,-0.51203,0.00022,18.77259]
[1777249548225,38.61,78424.08,0.0,-0.51203,0.00022,18.77259]
[1777249548241,38.61,78424.08,0.0,-0.51203,0.00022,18.77259]
[1777249548570,38.61,78424.08,0.0,-0.51203,0.00022,18.77259]
[1777249548589,38.61,78424.08,0.0,-0.51203,0.00022,18.77259]
[1777249548599,38.61,78434.61,0.0,-0.50972,0.00022,18.77808]
[1777249548634,38.61,78434.61,0.0,-0.50972,0.00022,18.77808]
[1777249548731,38.61,78434.61,0.0,-0.50972,0.00022,18.77808]
[1777249549260,38.61,78434.61,0.0,-0.50972,0.00022,18.77808]
[1777249549288,38.61,78434.61,0.0,-0.50972,0.00022,18.77808]
[1777249549343,38.61,78434.61,0.0,-0.50972,0.00022,18.77808]
[1777249549482,38.61,78434.61,0.0,-0.50972,0.00022,18.77808]
[1777249550119,38.61,78434.61,0.0,-0.50972,0.00022,18.77808]
[1777249550125,38.61,78434.61,0.0,-0.50972,0.00022,18.77808]
[1777249550134,38.61,78434.61,0.0,-0.50972,0.00022,18.77808]
[1777249550138,38.61,78434.61,0.0,-0.50972,0.00022,18.77808]
[1777249550293,38.61,78434.61,0.0,-0.50972,0.00022,18.77808]
[1777249550321,38.61,78434.61,0.0,-0.50972,0.00022,18.77808]
[1777249550490,38.61,78445.3,0.0,-0.50738,0.00022,18.783]
[1777249551119,38.61,78445.3,0.0,-0.50738,0.00022,18.783]
[1777249551156,38.61,78445.3,0.0,-0.50738,0.00022,18.783]
[1777249551496,38.61,78447.34,0.0,-0.50693,0.00022,18.78387]
[1777249552035,38.61,78447.34,0.0,-0.50693,0.00022,18.78387]
[1777249552080,38.61,78447.34,0.0,-0.50693,0.00022,18.78387]
[1777249552480,38.61,78447.34,0.0,-0.50693,0.00022,18.78387]
[1777249552504,38.61,78447.34,0.0,-0.50693,0.00022,18.78387]
[1777249552599,38.61,78464.48,0.0,-0.50317,0.00022,18.79022]
[1777249556451,38.6,78461.93,0.0,-0.50373,0.00022,18.78938]
[1777249556490,38.6,78461.93,0.0,-0.50373,0.00022,18.78938]
[1777249556538,38.6,78462.17,0.0,-0.50368,0.00022,18.78946]
[1777249560538,38.6,78463.31,0.0,-0.50343,0.00022,18.78984]
[1777249560559,38.6,78464.64,0.0,-0.50314,0.00022,18.79027]
[1777249561566,38.6,78460.18,0.0,-0.50411,0.00022,18.78878]
[1777249562572,38.59,78455.56,0.0,-0.50513,0.00022,18.78712]
[1777249563580,38.59,78449.82,0.0,-0.50639,0.00022,18.78489]
[1777249565403,38.58,78448.59,0.0,-0.50667,0.00022,18.78438]
[1777249565437,38.58,78448.59,0.0,-0.50667,0.00022,18.78438]
[1777249565601,38.57,78447.25,0.0,-0.50696,0.00022,18.78382]
[1777249566986,38.57,78446.25,0.0,-0.50718,0.00022,18.7834]
[1777249568615,38.53,78456.64,0.0,-0.50492,0.00022,18.7875]
[1777249571636,38.48,78460.46,0.0,-0.50409,0.00022,18.78886]
[1777249573151,38.48,78460.46,0.0,-0.50409,0.00022,18.78886]
[1777249575727,38.45,78455.8,0.0,-0.50513,0.00022,18.78718]
[1777249578669,38.43,78456.55,0.0,-0.50497,0.00022,18.78745]
[1777249579990,38.43,78457.05,0.0,-0.50486,0.00022,18.78763]
[1777249585735,38.42,78461.55,0.0,-0.50388,0.00022,18.78922]
[1777249590770,38.41,78463.85,0.0,-0.50337,0.00022,18.78999]
[1777249591941,38.41,78463.85,0.0,-0.50337,0.00022,18.78999]
[1777249591955,38.41,78463.85,0.0,-0.50337,0.00022,18.78999]
[1777249592042,38.41,78462.61,0.0,-0.50365,0.00022,18.78461]
[1777249597044,38.4,78465.82,0.0,-0.50294,0.00022,18.78566]
[1777249597226,38.4,78465.82,0.0,-0.50294,0.00022,18.78566]
[1777249597258,38.4,78465.82,0.0,-0.50294,0.00022,18.78566]
[1777249597621,38.4,78465.82,0.0,-0.50294,0.00022,18.78566]
[1777249597357,38.4,78466.81,0.0,-0.50273,0.00022,18.78597]
[1777249598825,38.39,78460.51,0.0,-0.50412,0.00022,18.7839]
[1777249600596,38.39,78467.4,0.0,-0.5026,0.00022,18.78615]
[1777249600817,38.39,78467.4,0.0,-0.5026,0.00022,18.78615]
[1777249600923,38.39,78467.4,0.0,-0.5026,0.00022,18.78615]
[1777249601082,38.39,78467.4,0.0,-0.5026,0.00022,18.78615]
[1777249601184,38.39,78467.4,0.0,-0.5026,0.00022,18.78615]
[1777249601244,38.39,78467.4,0.0,-0.5026,0.00022,18.78615]
[1777249601357,38.39,78467.4,0.0,-0.5026,0.00022,18.78615]
[1777249601408,38.39,78467.4,0.0,-0.5026,0.00022,18.78615]
[1777249601558,38.39,78467.4,0.0,-0.5026,0.00022,18.78615]
[1777249601593,38.39,78467.4,0.0,-0.5026,0.00022,18.78615]
[1777249601616,38.39,78477.74,0.0,-0.50032,0.00022,18.78902]
[1777249601768,38.39,78477.74,0.0,-0.50032,0.00022,18.78902]
[1777249601806,38.39,78477.74,0.0,-0.50032,0.00022,18.78902]
[1777249601963,38.39,78477.74,0.0,-0.50032,0.00022,18.78902]
[1777249601983,38.39,78477.74,0.0,-0.50032,0.00022,18.78902]
[1777249602169,38.39,78477.74,0.0,-0.50032,0.00022,18.78902]
[1777249602191,38.39,78477.74,0.0,-0.50032,0.00022,18.78902]
[1777249602372,38.39,78477.74,0.0,-0.50032,0.00022,18.78902]
[1777249602405,38.39,78477.74,0.0,-0.50032,0.00022,18.78902]
[1777249602583,38.39,78477.74,0.0,-0.50032,0.00022,18.78902]
[1777249602617,38.39,78477.74,0.0,-0.50032,0.00022,18.78902]
[1777249602636,38.39,78477.74,0.0,-0.50032,0.00022,18.78902]
[1777249602507,38.39,78490.54,0.0,-0.49749,0.00022,18.79172]
[1777249603356,38.39,78491.46,0.0,-0.49729,0.00022,18.79187]
[1777249604490,38.39,78491.46,0.0,-0.49729,0.00022,18.79187]
[1777249604518,38.39,78491.46,0.0,-0.49729,0.00022,18.79187]
[1777249604527,38.39,78491.46,0.0,-0.49729,0.00022,18.79187]
[1777249604628,38.39,78494.0,0.0,-0.49673,0.00022,18.79228]
[1777249605172,38.39,78494.0,0.0,-0.49673,0.00022,18.79228]
[1777249605260,38.39,78498.53,0.0,-0.49573,0.00022,18.79292]
[1777249607895,38.38,78494.4,0.0,-0.49664,0.00022,18.79234]
[1777249609331,38.38,78494.4,0.0,-0.49664,0.00022,18.79234]
[1777249612339,38.38,78506.41,0.0,-0.49399,0.00022,18.79375]
[1777249613460,38.38,78511.35,0.0,-0.4929,0.00022,18.79409]
[1777249616317,38.37,78515.89,0.0,-0.4919,0.00022,18.79428]
[1777249619634,38.37,78527.18,0.0,-0.48941,0.00022,18.79424]
[1777249620259,38.36,78520.9,0.0,-0.4908,0.00022,18.79435]
[1777249621534,38.36,78516.31,0.0,-0.49181,0.00022,18.79429]
[1777249621973,38.36,78516.31,0.0,-0.49181,0.00022,18.79429]
[1777249621995,38.36,78516.31,0.0,-0.49181,0.00022,18.79429]
[1777249622056,38.36,78511.57,0.0,-0.49285,0.00022,18.79411]
[1777249627752,38.35,78512.76,0.0,-0.49259,0.00022,18.79417]
[1777249633173,38.35,78510.31,0.0,-0.49313,0.00022,18.79404]
[1777249634421,38.34,78498.03,0.0,-0.49585,0.00022,18.79286]
[1777249635416,38.34,78491.84,0.0,-0.49721,0.00022,18.79194]
[1777249636108,38.34,78488.01,0.0,-0.49806,0.00022,18.79126]
[1777249637385,38.34,78488.01,0.0,-0.49806,0.00022,18.79126]
[1777249637406,38.34,78488.01,0.0,-0.49806,0.00022,18.79126]
[1777249637413,38.35,78487.97,0.0,-0.49807,0.00022,18.79125]
[1777249642667,38.35,78489.43,0.0,-0.49774,0.00022,18.79152]
[1777249642725,38.35,78490.68,0.0,-0.49747,0.00022,18.79174]
[1777249642767,38.35,78490.68,0.0,-0.49747,0.00022,18.79174]
[1777249643656,38.35,78499.38,0.0,-0.49555,0.00022,18.79303]
[1777249644587,38.35,78509.92,0.0,-0.49322,0.00022,18.79401]
[1777249645647,38.36,78517.11,0.0,-0.49163,0.00022,18.79431]
[1777249650665,38.36,78519.97,0.0,-0.491,0.00022,18.79435]
[1777249655689,38.36,78516.78,0.0,-0.4917,0.00022,18.78934]
[1777249660094,38.36,78513.32,0.0,-0.49247,0.00022,18.78923]
[1777249660650,38.36,78512.47,0.0,-0.49266,0.00022,18.78919]
[1777249664160,38.36,78510.47,0.0,-0.4931,0.00022,18.78908]
[1777249664170,38.36,78510.47,0.0,-0.4931,0.00022,18.78908]
[1777249668237,38.36,78513.14,0.0,-0.49251,0.00022,18.78922]
[1777249668244,38.36,78513.14,0.0,-0.49251,0.00022,18.78922]
[1777249668248,38.36,78513.14,0.0,-0.49251,0.00022,18.78922]
[1777249670250,38.36,78513.48,0.0,-0.49243,0.00022,18.78923]
[1777249670351,38.36,78513.92,0.0,-0.49234,0.00022,18.78925]
[1777249672632,38.36,78509.1,0.0,-0.4934,0.00022,18.78899]
[1777249673577,38.37,78504.79,0.0,-0.49435,0.00022,18.78865]
[1777249674680,38.37,78500.87,0.0,-0.49522,0.00022,18.78824]
[1777249675441,38.37,78495.04,0.0,-0.4965,0.00022,18.78748]
[1777249676374,38.37,78495.04,0.0,-0.4965,0.00022,18.78748]
[1777249676410,38.37,78495.04,0.0,-0.4965,0.00022,18.78748]
[1777249676463,38.37,78489.46,0.0,-0.49774,0.00022,18.78656]
[1777249677142,38.37,78489.46,0.0,-0.49774,0.00022,18.78656]
[1777249677202,38.37,78489.46,0.0,-0.49774,0.00022,18.78656]
[1777249677381,38.37,78489.46,0.0,-0.49773,0.00022,18.78656]
[1777249682610,38.38,78489.36,0.0,-0.49776,0.00022,18.78654]
[1777249682650,38.38,78489.36,0.0,-0.49776,0.00022,18.78654]
[1777249682691,38.38,78487.65,0.0,-0.49813,0.00022,18.78623]
[1777249687449,38.38,78485.96,0.0,-0.4985,0.00022,18.78589]
[1777249687486,38.38,78485.96,0.0,-0.4985,0.00022,18.78589]
[1777249687668,38.39,78482.9,0.0,-0.49918,0.00022,18.78525]
[1777249687971,38.39,78482.9,0.0,-0.49918,0.00022,18.78525]
[1777249688687,38.39,78476.43,0.0,-0.50061,0.00022,18.78372]
[1777249690617,38.39,78476.43,0.0,-0.50061,0.00022,18.78372]
[1777249690688,38.39,78486.7,0.0,-0.49834,0.00022,18.78604]
[1777249691190,38.39,78486.7,0.0,-0.49834,0.00022,18.78604]
[1777249691223,38.39,78486.7,0.0,-0.49834,0.00022,18.78604]
[1777249691239,38.39,78486.7,0.0,-0.49834,0.00022,18.78604]
[1777249691475,38.39,78486.7,0.0,-0.49834,0.00022,18.78604]
[1777249691506,38.39,78486.7,0.0,-0.49834,0.00022,18.78604]
[1777249691678,38.39,78486.7,0.0,-0.49834,0.00022,18.78604]
[1777249691708,38.39,78486.7,0.0,-0.49834,0.00022,18.78604]
[1777249691511,38.4,78487.32,0.0,-0.4982,0.00022,18.78616]
[1777249691912,38.4,78487.32,0.0,-0.4982,0.00022,18.78616]
[1777249691948,38.4,78487.32,0.0,-0.4982,0.00022,18.78616]
[1777249692111,38.4,78487.32,0.0,-0.4982,0.00022,18.78616]
[1777249692161,38.4,78487.32,0.0,-0.4982,0.00022,18.78616]
[1777249692445,38.4,78487.32,0.0,-0.4982,0.00022,18.78616]
[1777249692503,38.4,78487.32,0.0,-0.4982,0.00022,18.78616]
[1777249692534,38.4,78487.32,0.0,-0.4982,0.00022,18.78616]
[1777249692563,38.4,78487.32,0.0,-0.4982,0.00022,18.78616]
[1777249692566,38.4,78487.32,0.0,-0.4982,0.00022,18.78616]
[1777249692574,38.4,78487.32,0.0,-0.4982,0.00022,18.78616]
[1777249692684,38.4,78487.32,0.0,-0.4982,0.00022,18.78616]
[1777249692712,38.4,78487.32,0.0,-0.4982,0.00022,18.78616]
[1777249692739,38.4,78497.7,0.0,-0.49591,0.00022,18.78785]
[1777249692923,38.4,78497.7,0.0,-0.49591,0.00022,18.78785]
[1777249693953,38.4,78497.7,0.0,-0.49591,0.00022,18.78785]
[1777249693966,38.4,78497.7,0.0,-0.49591,0.00022,18.78785]
[1777249694500,38.4,78502.62,0.0,-0.49483,0.00022,18.78843]
[1777249694977,38.4,78502.62,0.0,-0.49483,0.00022,18.78843]
[1777249695018,38.4,78502.62,0.0,-0.49483,0.00022,18.78843]
[1777249695583,38.4,78513.0,0.0,-0.49254,0.00022,18.78921]
[1777249698529,38.4,78518.4,0.0,-0.49135,0.00022,18.78937]
[1777249699199,38.4,78518.4,0.0,-0.49135,0.00022,18.78937]
[1777249699211,38.4,78518.4,0.0,-0.49135,0.00022,18.78937]
[1777249699538,38.4,78518.86,0.0,-0.49125,0.00022,18.78938]
[1777249700932,38.4,78520.59,0.0,-0.49086,0.00022,18.78939]
[1777249701551,38.4,78522.57,0.0,-0.49043,0.00022,18.78938]
[1777249703564,38.4,78526.6,0.0,-0.48954,0.00022,18.78929]
[1777249705653,38.4,78509.67,0.0,-0.49327,0.00022,18.78903]
[1777249705859,38.4,78509.67,0.0,-0.49327,0.00022,18.78903]
[1777249705886,38.4,78509.67,0.0,-0.49327,0.00022,18.78903]
[1777249706586,38.41,78509.67,0.0,-0.49327,0.00022,18.78903]
[1777249711621,38.41,78505.58,0.0,-0.49417,0.00022,18.78375]
[1777249713956,38.41,78506.35,0.0,-0.494,0.00022,18.78382]
[1777249713985,38.41,78506.35,0.0,-0.494,0.00022,18.78382]
[1777249714643,38.41,78506.35,0.0,-0.494,0.00022,18.78382]
[1777249717753,38.41,78504.95,0.0,-0.49431,0.00022,18.7837]
[1777249717783,38.41,78506.2,0.0,-0.49404,0.00022,18.78381]
[1777249718670,38.41,78506.2,0.0,-0.49404,0.00022,18.78381]
[1777249723705,38.41,78506.92,0.0,-0.49388,0.00022,18.78386]
[1777249724711,38.41,78511.37,0.0,-0.4929,0.00022,18.78416]
[1777249728080,38.41,78510.28,0.0,-0.49314,0.00022,18.7841]
[1777249728113,38.41,78510.28,0.0,-0.49314,0.00022,18.7841]
[1777249728740,38.42,78509.34,0.0,-0.49334,0.00022,18.78404]
[1777249730904,38.42,78509.06,0.0,-0.49341,0.00022,18.78402]
[1777249730927,38.42,78509.06,0.0,-0.49341,0.00022,18.78402]
[1777249731761,38.42,78509.94,0.0,-0.49321,0.00022,18.78408]
[1777249737438,38.42,78509.2,0.0,-0.49337,0.00022,18.78403]
[1777249742720,38.42,78510.11,0.0,-0.49317,0.00022,18.78409]
[1777249747839,38.42,78509.17,0.0,-0.49338,0.00022,18.78403]
[1777249750223,38.42,78511.42,0.0,-0.49289,0.00022,18.78417]
[1777249750243,38.42,78511.42,0.0,-0.49289,0.00022,18.78417]
[1777249750746,38.42,78514.99,0.0,-0.4921,0.00022,18.78432]
[1777249750935,38.42,78514.99,0.0,-0.4921,0.00022,18.78432]
[1777249750965,38.42,78514.99,0.0,-0.4921,0.00022,18.78432]
[1777249751008,38.42,78514.99,0.0,-0.4921,0.00022,18.78432]
[1777249751507,38.42,78514.99,0.0,-0.4921,0.00022,18.78432]
[1777249751537,38.42,78514.99,0.0,-0.4921,0.00022,18.78432]
[1777249751653,38.42,78517.47,0.0,-0.49155,0.00022,18.78439]
[1777249752909,38.42,78526.64,0.0,-0.48953,0.00022,18.78432]
[1777249754835,38.42,78529.98,0.0,-0.48879,0.00022,18.78418]
[1777249754881,38.42,78529.98,0.0,-0.48879,0.00022,18.78418]
[1777249755200,38.42,78529.33,0.0,-0.48894,0.00022,18.78421]
[1777249757723,38.43,78530.0,0.0,-0.48879,0.00022,18.78418]
[1777249757757,38.43,78531.07,0.0,-0.48855,0.00022,18.78412]
[1777249758177,38.43,78524.88,0.0,-0.48992,0.00022,18.78437]
[1777249759802,38.43,78518.3,0.0,-0.49137,0.00022,18.7844]
[1777249760619,38.43,78518.3,0.0,-0.49137,0.00022,18.7844]
[1777249760821,38.43,78518.76,0.0,-0.49127,0.00022,18.78441]
[1777249761018,38.43,78518.76,0.0,-0.49127,0.00022,18.78441]
[1777249766037,38.43,78517.32,0.0,-0.49158,0.00022,18.78438]
[1777249771050,38.44,78515.99,0.0,-0.49188,0.00022,18.78435]
[1777249776065,38.44,78516.01,0.0,-0.49187,0.00022,18.77939]
[1777249780024,38.44,78515.85,0.0,-0.49191,0.00022,18.77938]
[1777249780035,38.44,78515.85,0.0,-0.49191,0.00022,18.77938]
[1777249780722,38.44,78515.85,0.0,-0.49191,0.00022,18.77938]
[1777249780757,38.44,78515.85,0.0,-0.49191,0.00022,18.77938]
[1777249780816,38.45,78516.03,0.0,-0.49187,0.00022,18.77939]
[1777249782116,38.45,78516.03,0.0,-0.49187,0.00022,18.77939]
[1777249782274,38.45,78506.96,0.0,-0.49387,0.00022,18.7789]
[1777249783470,38.45,78506.96,0.0,-0.49387,0.00022,18.7789]
[1777249783483,38.45,78506.96,0.0,-0.49387,0.00022,18.7789]
[1777249783565,38.45,78505.26,0.0,-0.49424,0.00022,18.77876]
[1777249787666,38.45,78500.94,0.0,-0.49519,0.00022,18.77832]
[1777249793450,38.45,78500.34,0.0,-0.49533,0.00022,18.77825]
[1777249799233,38.45,78496.85,0.0,-0.49609,0.00022,18.7778]
[1777249805782,38.45,78495.17,0.0,-0.49647,0.00022,18.77756]
[1777249806371,38.45,78486.53,0.0,-0.49837,0.00022,18.77607]
[1777249807807,38.45,78477.96,0.0,-0.50026,0.00022,18.77418]
[1777249808584,38.45,78477.96,0.0,-0.50026,0.00022,18.77418]
[1777249808779,38.45,78473.51,0.0,-0.50124,0.00022,18.77303]
[1777249809406,38.45,78473.51,0.0,-0.50124,0.00022,18.77303]
[1777249809677,38.45,78470.17,0.0,-0.50198,0.00022,18.77209]
[1777249810491,38.45,78470.17,0.0,-0.50198,0.00022,18.77209]
[1777249810536,38.46,78461.27,0.0,-0.50394,0.00022,18.76927]
[1777249811111,38.46,78461.27,0.0,-0.50394,0.00022,18.76927]
[1777249811124,38.46,78461.27,0.0,-0.50394,0.00022,18.76927]
[1777249811629,38.46,78461.27,0.0,-0.50394,0.00022,18.76927]
[1777249811670,38.46,78461.27,0.0,-0.50394,0.00022,18.76927]
[1777249811685,38.46,78460.9,0.0,-0.50402,0.00022,18.76915]
[1777249812610,38.46,78460.9,0.0,-0.50402,0.00022,18.76915]
[1777249812670,38.46,78451.0,0.0,-0.5062,0.00022,18.76546]
[1777249814340,38.46,78447.3,0.0,-0.50702,0.00022,18.76394]
[1777249816386,38.46,78446.56,0.0,-0.50718,0.00022,18.76363]
[1777249816401,38.46,78446.56,0.0,-0.50718,0.00022,18.76363]
[1777249816443,38.47,78446.13,0.0,-0.50727,0.00022,18.76345]
[1777249821394,38.48,78450.04,0.0,-0.5064,0.00022,18.76508]
[1777249825584,38.49,78445.18,0.0,-0.50747,0.00022,18.76305]
[1777249826711,38.49,78445.18,0.0,-0.50747,0.00022,18.76305]
[1777249826744,38.49,78441.64,0.0,-0.50825,0.00022,18.76148]
[1777249827488,38.49,78441.64,0.0,-0.50825,0.00022,18.76148]
[1777249827865,38.49,78438.53,0.0,-0.50893,0.00022,18.76004]
[1777249828826,38.49,78438.53,0.0,-0.50893,0.00022,18.76004]
[1777249829701,38.5,78438.53,0.0,-0.50893,0.00022,18.76004]
[1777249829735,38.5,78438.53,0.0,-0.50893,0.00022,18.76004]
[1777249829794,38.5,78446.67,0.0,-0.50714,0.00022,18.76369]
[1777249832471,38.5,78454.29,0.0,-0.50546,0.00022,18.76179]
[1777249836582,38.51,78458.05,0.0,-0.50463,0.00022,18.76319]
[1777249839522,38.51,78446.99,0.0,-0.50707,0.00022,18.75886]
[1777249840223,38.51,78446.99,0.0,-0.50707,0.00022,18.75886]
[1777249840684,38.51,78438.64,0.0,-0.5089,0.00022,18.75514]
[1777249841980,38.51,78437.44,0.0,-0.50917,0.00022,18.75457]
[1777249842056,38.51,78437.44,0.0,-0.50917,0.00022,18.75457]
[1777249842359,38.51,78437.44,0.0,-0.50917,0.00022,18.75457]
[1777249842365,38.51,78437.44,0.0,-0.50917,0.00022,18.75457]
[1777249842409,38.51,78437.44,0.0,-0.50917,0.00022,18.75457]
[1777249842456,38.51,78437.44,0.0,-0.50917,0.00022,18.75457]
[1777249842623,38.51,78437.44,0.0,-0.50917,0.00022,18.75457]
[1777249842667,38.51,78437.44,0.0,-0.50917,0.00022,18.75457]
[1777249842821,38.51,78437.44,0.0,-0.50917,0.00022,18.75457]
[1777249842849,38.51,78437.44,0.0,-0.50917,0.00022,18.75457]
[1777249842670,38.51,78437.84,0.0,-0.50908,0.00022,18.75476]
[1777249843038,38.51,78437.84,0.0,-0.50908,0.00022,18.75476]
[1777249843087,38.51,78437.84,0.0,-0.50908,0.00022,18.75476]
[1777249843235,38.51,78437.84,0.0,-0.50908,0.00022,18.75476]
[1777249843265,38.51,78437.84,0.0,-0.50908,0.00022,18.75476]
[1777249843444,38.51,78437.84,0.0,-0.50908,0.00022,18.75476]
[1777249843487,38.51,78437.84,0.0,-0.50908,0.00022,18.75476]
[1777249843667,38.51,78437.84,0.0,-0.50908,0.00022,18.75476]
[1777249843704,38.51,78437.84,0.0,-0.50908,0.00022,18.75476]
[1777249843717,38.51,78437.84,0.0,-0.50908,0.00022,18.75476]
[1777249843767,38.51,78439.78,0.0,-0.50865,0.00022,18.75567]
[1777249844743,38.52,78444.47,0.0,-0.50762,0.00022,18.75778]
[1777249846659,38.52,78452.09,0.0,-0.50594,0.00022,18.76095]
[1777249849146,38.52,78452.66,0.0,-0.50581,0.00022,18.76117]
[1777249849411,38.52,78452.66,0.0,-0.50581,0.00022,18.76117]
[1777249849450,38.52,78452.66,0.0,-0.50581,0.00022,18.76117]
[1777249849598,38.52,78454.48,0.0,-0.50541,0.00022,18.76187]
[1777249853629,38.53,78461.81,0.0,-0.5038,0.00022,18.7645]
[1777249854809,38.53,78461.81,0.0,-0.5038,0.00022,18.7645]
[1777249854823,38.53,78461.81,0.0,-0.5038,0.00022,18.7645]
[1777249854908,38.53,78461.27,0.0,-0.50392,0.00022,18.76432]
[1777249860675,38.54,78462.32,0.0,-0.50368,0.00022,18.76467]
[1777249861682,38.54,78466.29,0.0,-0.50281,0.00022,18.76596]
[1777249862688,38.54,78470.65,0.0,-0.50185,0.00022,18.76726]
[1777249867724,38.54,78470.85,0.0,-0.5018,0.00022,18.76732]
[1777249872758,38.54,78469.8,0.0,-0.50204,0.00022,18.76702]
[1777249875694,38.54,78468.36,0.0,-0.50235,0.00022,18.76659]
[1777249875886,38.54,78450.54,0.0,-0.50627,0.00022,18.76034]
[1777249876870,38.54,78445.51,0.0,-0.50738,0.00022,18.75824]
[1777249877843,38.54,78437.87,0.0,-0.50906,0.00022,18.75479]
[1777249879186,38.54,78437.87,0.0,-0.50906,0.00022,18.75479]
[1777249879201,38.54,78437.87,0.0,-0.50906,0.00022,18.75479]
[1777249879206,38.54,78437.87,0.0,-0.50906,0.00022,18.75479]
[1777249879654,38.54,78437.87,0.0,-0.50906,0.00022,18.75479]
[1777249879807,38.54,78436.01,0.0,-0.50947,0.00022,18.7539]
[1777249883456,38.55,78437.81,0.0,-0.50907,0.00022,18.75476]
[1777249883468,38.55,78437.81,0.0,-0.50907,0.00022,18.75476]
[1777249883490,38.55,78437.81,0.0,-0.50907,0.00022,18.75476]
[1777249883842,38.55,78436.47,0.0,-0.50937,0.00022,18.75412]
[1777249884070,38.55,78436.47,0.0,-0.50937,0.00022,18.75412]
[1777249884088,38.55,78436.47,0.0,-0.50937,0.00022,18.75412]
[1777249884096,38.55,78436.47,0.0,-0.50937,0.00022,18.75412]
[1777249884152,38.55,78436.47,0.0,-0.50937,0.00022,18.75412]
[1777249884315,38.55,78436.47,0.0,-0.50937,0.00022,18.75412]
[1777249884849,38.55,78437.0,0.0,-0.50925,0.00022,18.75437]
[1777249885859,38.55,78445.76,0.0,-0.50732,0.00022,18.75835]
[1777249886945,38.55,78452.12,0.0,-0.50592,0.00022,18.76097]
[1777249887553,38.55,78452.12,0.0,-0.50592,0.00022,18.76097]
[1777249887565,38.55,78452.12,0.0,-0.50592,0.00022,18.76097]
[1777249887572,38.55,78452.12,0.0,-0.50592,0.00022,18.76097]
[1777249887870,38.55,78452.12,0.0,-0.50592,0.00022,18.76097]
[1777249889895,38.55,78460.1,0.0,-0.50417,0.00022,18.76392]
[1777249890891,38.55,78464.4,0.0,-0.50322,0.00022,18.76536]
[1777249891454,38.55,78464.4,0.0,-0.50322,0.00022,18.76536]
[1777249891478,38.55,78464.4,0.0,-0.50322,0.00022,18.76536]
[1777249891797,38.55,78464.4,0.0,-0.50322,0.00022,18.76536]
[1777249891898,38.55,78464.92,0.0,-0.50311,0.00022,18.76056]
[1777249892577,38.55,78464.92,0.0,-0.50311,0.00022,18.76056]
[1777249892904,38.55,78466.2,0.0,-0.50283,0.00022,18.76096]
[1777249893912,38.55,78456.71,0.0,-0.50491,0.00022,18.75774]
[1777249895497,38.55,78453.14,0.0,-0.5057,0.00022,18.7564]
[1777249895926,38.56,78454.24,0.0,-0.50546,0.00022,18.75682]
[1777249897867,38.56,78452.05,0.0,-0.50594,0.00022,18.75597]
[1777249897969,38.56,78453.14,0.0,-0.5057,0.00022,18.7564]
[1777249899680,38.56,78453.14,0.0,-0.5057,0.00022,18.7564]
[1777249899954,38.56,78453.14,0.0,-0.5057,0.00022,18.7564]
[1777249901968,38.56,78464.44,0.0,-0.50321,0.00022,18.7604]
[1777249902974,38.56,78458.57,0.0,-0.5045,0.00022,18.75841]
[1777249908013,38.56,78457.35,0.0,-0.50477,0.00022,18.75798]
[1777249913049,38.57,78456.2,0.0,-0.50502,0.00022,18.75756]
[1777249914284,38.56,78460.34,0.0,-0.50411,0.00022,18.75904]
[1777249915335,38.56,78460.34,0.0,-0.50411,0.00022,18.75904]
[1777249915345,38.56,78460.34,0.0,-0.50411,0.00022,18.75904]
[1777249915434,38.57,78458.66,0.0,-0.50448,0.00022,18.75845]
[1777249917703,38.57,78462.39,0.0,-0.50366,0.00022,18.75973]
[1777249923742,38.57,78461.99,0.0,-0.50375,0.00022,18.7596]
[1777249924825,38.57,78459.29,0.0,-0.50434,0.00022,18.75867]
[1777249924903,38.57,78459.29,0.0,-0.50434,0.00022,18.75867]
[1777249924920,38.57,78459.19,0.0,-0.50436,0.00022,18.75863]
[1777249925459,38.57,78459.19,0.0,-0.50436,0.00022,18.75863]
[1777249925486,38.57,78459.19,0.0,-0.50436,0.00022,18.75863]
[1777249925553,38.57,78464.36,0.0,-0.50323,0.00022,18.76038]
[1777249927232,38.57,78469.66,0.0,-0.50206,0.00022,18.76201]
[1777249931177,38.57,78477.11,0.0,-0.50042,0.00022,18.76403]
[1777249933033,38.57,78477.23,0.0,-0.5004,0.00022,18.76406]
[1777249933053,38.57,78477.23,0.0,-0.5004,0.00022,18.76406]
[1777249933823,38.57,78474.68,0.0,-0.50096,0.00022,18.76341]
[1777249934972,38.57,78469.44,0.0,-0.50211,0.00022,18.76195]
[1777249936211,38.57,78461.44,0.0,-0.50387,0.00022,18.75941]
[1777249938579,38.57,78457.97,0.0,-0.50463,0.00022,18.7582]
[1777249938918,38.57,78457.37,0.0,-0.50476,0.00022,18.75798]
[1777249940198,38.57,78456.75,0.0,-0.5049,0.00022,18.75776]
[1777249940210,38.57,78456.75,0.0,-0.5049,0.00022,18.75776]
[1777249940215,38.57,78456.75,0.0,-0.5049,0.00022,18.75776]
[1777249940634,38.57,78456.75,0.0,-0.5049,0.00022,18.75776]
[1777249940735,38.57,78454.19,0.0,-0.50546,0.00022,18.7568]
[1777249942696,38.57,78454.19,0.0,-0.50546,0.00022,18.7568]
[1777249942967,38.57,78449.42,0.0,-0.50651,0.00022,18.75492]
[1777249943134,38.57,78449.42,0.0,-0.50651,0.00022,18.75492]
[1777249943146,38.57,78449.42,0.0,-0.50651,0.00022,18.75492]
[1777249943261,38.57,78449.42,0.0,-0.50651,0.00022,18.75492]
[1777249944671,38.57,78449.42,0.0,-0.50651,0.00022,18.75492]
[1777249944773,38.57,78450.12,0.0,-0.50636,0.00022,18.75521]
[1777249946281,38.57,78445.07,0.0,-0.50747,0.00022,18.75309]
[1777249950619,38.57,78444.15,0.0,-0.50767,0.00022,18.75269]
[1777249950643,38.57,78444.15,0.0,-0.50767,0.00022,18.75269]
[1777249950718,38.57,78450.19,0.0,-0.50634,0.00022,18.75524]
[1777249956352,38.58,78450.95,0.0,-0.50618,0.00022,18.75057]
[1777249961632,38.58,78447.71,0.0,-0.50689,0.00022,18.74925]
[1777249967584,38.58,78450.48,0.0,-0.50628,0.00022,18.75038]
[1777249975756,38.59,78454.35,0.0,-0.50542,0.00022,18.7519]
[1777249978005,38.59,78458.9,0.0,-0.50442,0.00022,18.75357]
[1777249979962,38.59,78458.9,0.0,-0.50442,0.00022,18.75357]
[1777249980019,38.59,78458.9,0.0,-0.50442,0.00022,18.75357]
[1777249980596,38.59,78465.46,0.0,-0.50298,0.00022,18.75576]
[1777249983849,38.59,78463.2,0.0,-0.50348,0.00022,18.75503]
[1777249984963,38.59,78463.2,0.0,-0.50348,0.00022,18.75503]
[1777249984984,38.59,78463.2,0.0,-0.50348,0.00022,18.75503]
[1777249985065,38.59,78461.01,0.0,-0.50396,0.00022,18.7543]
[1777249990095,38.59,78458.66,0.0,-0.50448,0.00022,18.75348]
[1777249990909,38.59,78458.66,0.0,-0.50448,0.00022,18.75348]
[1777249990947,38.59,78458.66,0.0,-0.50448,0.00022,18.75348]
[1777249991008,38.59,78458.41,0.0,-0.50453,0.00022,18.75339]
[1777249996776,38.59,78457.66,0.0,-0.50469,0.00022,18.75312]
[1777250001670,38.6,78447.84,0.0,-0.50685,0.00022,18.74931]
[1777250006984,38.6,78445.28,0.0,-0.50741,0.00022,18.74823]
[1777250006996,38.6,78445.28,0.0,-0.50741,0.00022,18.74823]
[1777250007085,38.6,78446.51,0.0,-0.50714,0.00022,18.74875]
[1777250010431,38.61,78445.89,0.0,-0.50728,0.00022,18.74849]
[1777250010525,38.61,78445.89,0.0,-0.50728,0.00022,18.74849]
[1777250010737,38.61,78445.14,0.0,-0.50744,0.00022,18.74817]
[1777250011843,38.61,78459.18,0.0,-0.50436,0.00022,18.7487]
[1777250012460,38.61,78459.18,0.0,-0.50436,0.00022,18.7487]
[1777250012495,38.61,78459.18,0.0,-0.50436,0.00022,18.7487]
[1777250012746,38.61,78459.18,0.0,-0.50436,0.00022,18.7487]
[1777250014804,38.61,78461.39,0.0,-0.50387,0.00022,18.74946]
[1777250014823,38.61,78461.39,0.0,-0.50387,0.00022,18.74946]
[1777250014864,38.61,78462.0,0.0,-0.50374,0.00022,18.74967]
[1777250020803,38.61,78465.19,0.0,-0.50304,0.00022,18.75071]
[1777250021922,38.61,78465.19,0.0,-0.50304,0.00022,18.75071]
[1777250022024,38.61,78462.55,0.0,-0.50362,0.00022,18.74985]
[1777250024999,38.61,78453.42,0.0,-0.50562,0.00022,18.74658]
[1777250025918,38.61,78453.42,0.0,-0.50562,0.00022,18.74658]
[1777250025953,38.61,78453.42,0.0,-0.50562,0.00022,18.74658]
[1777250026055,38.61,78452.83,0.0,-0.50575,0.00022,18.74635]
[1777250031884,38.62,78453.11,0.0,-0.50569,0.00022,18.74646]
[1777250035910,38.62,78459.57,0.0,-0.50427,0.00022,18.74884]
[1777250036916,38.62,78465.42,0.0,-0.50298,0.00022,18.75078]
[1777250039451,38.62,78466.18,0.0,-0.50282,0.00022,18.75102]
[1777250039460,38.62,78466.18,0.0,-0.50282,0.00022,18.75102]
[1777250040110,38.62,78466.52,0.0,-0.50274,0.00022,18.75113]
[1777250041050,38.62,78466.52,0.0,-0.50274,0.00022,18.75113]
[1777250041067,38.62,78466.52,0.0,-0.50274,0.00022,18.75113]
[1777250041952,38.62,78466.28,0.0,-0.50279,0.00022,18.75105]
[1777250046987,38.62,78462.41,0.0,-0.50365,0.00022,18.7498]
[1777250052022,38.62,78463.17,0.0,-0.50348,0.00022,18.75006]
[1777250055792,38.62,78462.51,0.0,-0.50362,0.00022,18.74984]
[1777250055814,38.62,78462.51,0.0,-0.50362,0.00022,18.74984]
[1777250055856,38.62,78462.57,0.0,-0.50361,0.00022,18.74986]
[1777250058614,38.62,78460.66,0.0,-0.50403,0.00022,18.74921]
[1777250058670,38.62,78460.66,0.0,-0.50403,0.00022,18.74921]
[1777250059071,38.62,78460.66,0.0,-0.50403,0.00022,18.74921]
[1777250059484,38.62,78460.66,0.0,-0.50403,0.00022,18.74921]
[1777250059505,38.62,78460.66,0.0,-0.50403,0.00022,18.74921]
[1777250060078,38.62,78465.86,0.0,-0.50289,0.00022,18.75092]
[1777250060706,38.62,78465.86,0.0,-0.50289,0.00022,18.75092]
[1777250060714,38.62,78465.86,0.0,-0.50289,0.00022,18.75092]
[1777250061085,38.62,78473.15,0.0,-0.50128,0.00022,18.75306]
[1777250062092,38.62,78480.12,0.0,-0.49975,0.00022,18.75482]
[1777250067128,38.62,78479.2,0.0,-0.49995,0.00022,18.7546]
[1777250067273,38.62,78479.2,0.0,-0.49995,0.00022,18.7546]
[1777250068134,38.62,78479.25,0.0,-0.49994,0.00022,18.75461]
[1777250070149,38.62,78487.23,0.0,-0.49819,0.00022,18.75633]
[1777250072161,38.63,78496.38,0.0,-0.49618,0.00022,18.75287]
[1777250074254,38.63,78496.15,0.0,-0.49623,0.00022,18.75284]
[1777250074344,38.63,78504.32,0.0,-0.49444,0.00022,18.7538]
[1777250077151,38.63,78504.32,0.0,-0.49444,0.00022,18.7538]
[1777250077160,38.63,78508.71,0.0,-0.49347,0.00022,18.75417]
[1777250077182,38.63,78508.71,0.0,-0.49347,0.00022,18.75417]
[1777250078881,38.63,78508.76,0.0,-0.49346,0.00022,18.75417]
[1777250078982,38.62,78509.61,0.0,-0.49328,0.00022,18.75423]
[1777250080285,38.62,78509.61,0.0,-0.49328,0.00022,18.75423]
[1777250080297,38.62,78509.61,0.0,-0.49328,0.00022,18.75423]
[1777250080386,38.62,78509.87,0.0,-0.49322,0.00022,18.75424]
[1777250085499,38.62,78511.02,0.0,-0.49297,0.00022,18.75431]
[1777250088157,38.62,78510.86,0.0,-0.493,0.00022,18.7543]
[1777250088188,38.62,78511.93,0.0,-0.49277,0.00022,18.75436]
[1777250088380,38.62,78514.72,0.0,-0.49215,0.00022,18.75448]
[1777250091175,38.62,78519.38,0.0,-0.49113,0.00022,18.75459]
[1777250093205,38.62,78521.87,0.0,-0.49058,0.00022,18.75459]
[1777250093323,38.62,78521.87,0.0,-0.49058,0.00022,18.75459]
[1777250094321,38.62,78515.39,0.0,-0.49201,0.00022,18.75451]
[1777250095328,38.62,78506.25,0.0,-0.49401,0.00022,18.75398]
[1777250097834,38.62,78502.91,0.0,-0.49475,0.00022,18.75367]
[1777250101274,38.62,78500.05,0.0,-0.49538,0.00022,18.75335]
[1777250101702,38.62,78500.05,0.0,-0.49538,0.00022,18.75335]
[1777250101802,38.62,78491.85,0.0,-0.49718,0.00022,18.75218]
[1777250102595,38.62,78485.71,0.0,-0.49853,0.00022,18.75105]
[1777250104379,38.62,78485.71,0.0,-0.49853,0.00022,18.75105]
[1777250104402,38.62,78485.71,0.0,-0.49853,0.00022,18.75105]
[1777250104475,38.62,78485.88,0.0,-0.49849,0.00022,18.75109]
[1777250105335,38.62,78485.88,0.0,-0.49849,0.00022,18.75109]
[1777250105832,38.62,78484.79,0.0,-0.49873,0.00022,18.75087]
[1777250111444,38.62,78481.61,0.0,-0.49943,0.00022,18.75018]
[1777250112503,38.62,78481.61,0.0,-0.49943,0.00022,18.75018]
[1777250112694,38.62,78481.39,0.0,-0.49948,0.00022,18.75013]
[1777250114462,38.62,78475.34,0.0,-0.50081,0.00022,18.74867]
[1777250115454,38.62,78475.34,0.0,-0.50081,0.00022,18.74867]
[1777250115475,38.62,78475.34,0.0,-0.50081,0.00022,18.74867]
[1777250115667,38.62,78474.06,0.0,-0.50109,0.00022,18.74833]
[1777250121510,38.62,78479.07,0.0,-0.49999,0.00022,18.7496]
[1777250126880,38.62,78478.71,0.0,-0.50007,0.00022,18.74951]
[1777250128641,38.62,78488.61,0.0,-0.49789,0.00022,18.75161]
[1777250133261,38.62,78487.17,0.0,-0.49821,0.00022,18.74637]
[1777250133299,38.62,78487.17,0.0,-0.49821,0.00022,18.74637]
[1777250133808,38.61,78489.32,0.0,-0.49774,0.00022,18.74677]
[1777250135887,38.61,78497.69,0.0,-0.4959,0.00022,18.74808]
[1777250140650,38.62,78502.01,0.0,-0.49495,0.00022,18.7486]
[1777250143668,38.62,78506.12,0.0,-0.49404,0.00022,18.74899]
[1777250145682,38.62,78498.34,0.0,-0.49575,0.00022,18.74816]
[1777250148780,38.62,78493.96,0.0,-0.49672,0.00022,18.74754]
[1777250154695,38.62,78493.51,0.0,-0.49682,0.00022,18.74747]
[1777250160010,38.62,78495.14,0.0,-0.49646,0.00022,18.74772]
[1777250162802,38.62,78488.82,0.0,-0.49785,0.00022,18.74668]
[1777250167837,38.62,78486.49,0.0,-0.49836,0.00022,18.74624]
[1777250172872,38.62,78486.21,0.0,-0.49842,0.00022,18.74618]
[1777250177911,38.61,78486.91,0.0,-0.49827,0.00022,18.74632]
[1777250182943,38.61,78488.69,0.0,-0.49788,0.00022,18.74665]
[1777250187980,38.61,78490.3,0.0,-0.49752,0.00022,18.74694]
[1777250188487,38.61,78490.3,0.0,-0.49752,0.00022,18.74694]
[1777250188522,38.61,78490.3,0.0,-0.49752,0.00022,18.74694]
[1777250189061,38.61,78491.76,0.0,-0.4972,0.00022,18.74719]
[1777250191001,38.61,78495.47,0.0,-0.49639,0.00022,18.74279]
[1777250196035,38.61,78499.85,0.0,-0.49542,0.00022,18.74337]
[1777250201069,38.61,78502.3,0.0,-0.49488,0.00022,18.74365]
[1777250206104,38.62,78503.25,0.0,-0.49468,0.00022,18.74375]
[1777250207801,38.62,78505.74,0.0,-0.49413,0.00022,18.74398]
[1777250207887,38.62,78505.74,0.0,-0.49413,0.00022,18.74398]
[1777250207926,38.62,78505.74,0.0,-0.49413,0.00022,18.74398]
[1777250208134,38.62,78512.25,0.0,-0.4927,0.00022,18.74443]
[1777250209203,38.61,78518.06,0.0,-0.49142,0.00022,18.74462]
[1777250210057,38.61,78518.06,0.0,-0.49142,0.00022,18.74462]
[1777250210073,38.61,78518.06,0.0,-0.49142,0.00022,18.74462]
[1777250210158,38.62,78520.43,0.0,-0.4909,0.00022,18.74464]
[1777250212147,38.62,78525.6,0.0,-0.48976,0.00022,18.74458]
[1777250212953,38.62,78525.6,0.0,-0.48976,0.00022,18.74458]
[1777250212980,38.62,78525.6,0.0,-0.48976,0.00022,18.74458]
[1777250213154,38.62,78527.54,0.0,-0.48934,0.00022,18.74452]
[1777250213882,38.62,78527.54,0.0,-0.48934,0.00022,18.74452]
[1777250213909,38.62,78527.54,0.0,-0.48934,0.00022,18.74452]
[1777250214161,38.62,78531.24,0.0,-0.48852,0.00022,18.74434]
[1777250214958,38.62,78531.24,0.0,-0.48852,0.00022,18.74434]
[1777250215274,38.62,78535.78,0.0,-0.48753,0.00022,18.74402]
[1777250215938,38.62,78535.78,0.0,-0.48753,0.00022,18.74402]
[1777250215959,38.62,78535.78,0.0,-0.48753,0.00022,18.74402]
[1777250216175,38.62,78535.78,0.0,-0.48753,0.00022,18.74402]
[1777250219736,38.62,78537.58,0.0,-0.48713,0.00022,18.74386]
[1777250220281,38.62,78537.58,0.0,-0.48713,0.00022,18.74386]
[1777250223214,38.63,78535.79,0.0,-0.48752,0.00022,18.74402]
[1777250223245,38.63,78534.09,0.0,-0.4879,0.00022,18.74416]
[1777250228259,38.63,78535.31,0.0,-0.48763,0.00022,18.74406]
[1777250233293,38.63,78535.61,0.0,-0.48757,0.00022,18.74404]
[1777250233837,38.63,78535.61,0.0,-0.48757,0.00022,18.74404]
[1777250234300,38.63,78534.23,0.0,-0.48787,0.00022,18.74415]
[1777250235308,38.63,78544.04,0.0,-0.48571,0.00022,18.74313]
[1777250236314,38.63,78550.44,0.0,-0.48431,0.00022,18.74218]
[1777250236681,38.63,78550.44,0.0,-0.48431,0.00022,18.74218]
[1777250236716,38.63,78550.44,0.0,-0.48431,0.00022,18.74218]
[1777250237322,38.64,78556.26,0.0,-0.48303,0.00022,18.74111]
[1777250238701,38.63,78556.53,0.0,-0.48297,0.00022,18.74106]
[1777250238723,38.63,78556.53,0.0,-0.48297,0.00022,18.74106]
[1777250238763,38.63,78558.23,0.0,-0.4826,0.00022,18.7407]
[1777250245083,38.64,78554.68,0.0,-0.48338,0.00022,18.74142]
[1777250250413,38.65,78555.73,0.0,-0.48315,0.00022,18.74122]
[1777250256329,38.65,78554.36,0.0,-0.48345,0.00022,18.7365]
[1777250262165,38.65,78553.93,0.0,-0.48354,0.00022,18.73659]
[1777250262809,38.65,78561.33,0.0,-0.48192,0.00022,18.73505]
[1777250263835,38.65,78561.33,0.0,-0.48192,0.00022,18.73505]
[1777250263847,38.65,78561.33,0.0,-0.48192,0.00022,18.73505]
[1777250263924,38.65,78563.86,0.0,-0.48137,0.00022,18.73445]
[1777250265324,38.65,78563.86,0.0,-0.48137,0.00022,18.73445]
[1777250265341,38.65,78563.86,0.0,-0.48137,0.00022,18.73445]
[1777250265519,38.65,78567.18,0.0,-0.48064,0.00022,18.73361]
[1777250267636,38.65,78575.25,0.0,-0.47887,0.00022,18.73131]
[1777250269595,38.65,78576.85,0.0,-0.47852,0.00022,18.73081]
[1777250269606,38.65,78576.85,0.0,-0.47852,0.00022,18.73081]
[1777250270063,38.65,78576.85,0.0,-0.47852,0.00022,18.73081]
[1777250270139,38.65,78577.88,0.0,-0.47829,0.00022,18.73048]
[1777250274316,38.66,78572.48,0.0,-0.47948,0.00022,18.73215]
[1777250276454,38.66,78569.88,0.0,-0.48005,0.00022,18.73289]
[1777250276511,38.66,78569.88,0.0,-0.48005,0.00022,18.73289]
[1777250276529,38.66,78569.88,0.0,-0.48005,0.00022,18.73289]
[1777250277321,38.66,78570.84,0.0,-0.47984,0.00022,18.73262]
[1777250277712,38.66,78570.84,0.0,-0.47984,0.00022,18.73262]
[1777250277794,38.66,78570.84,0.0,-0.47984,0.00022,18.73262]
[1777250278089,38.66,78570.84,0.0,-0.47984,0.00022,18.73262]
[1777250278298,38.66,78589.48,0.0,-0.47575,0.00022,18.72637]
[1777250278442,38.66,78589.48,0.0,-0.47575,0.00022,18.72637]
[1777250279077,38.66,78589.48,0.0,-0.47575,0.00022,18.72637]
[1777250279241,38.66,78589.48,0.0,-0.47575,0.00022,18.72637]
[1777250279278,38.66,78589.48,0.0,-0.47575,0.00022,18.72637]
[1777250279342,38.66,78604.68,0.0,-0.47243,0.00022,18.71982]
[1777250279476,38.66,78604.68,0.0,-0.47243,0.00022,18.71982]
[1777250279509,38.66,78604.68,0.0,-0.47243,0.00022,18.71982]
[1777250279677,38.66,78604.68,0.0,-0.47243,0.00022,18.71982]
[1777250279717,38.66,78604.68,0.0,-0.47243,0.00022,18.71982]
[1777250279725,38.66,78604.68,0.0,-0.47243,0.00022,18.71982]
[1777250280111,38.66,78606.42,0.0,-0.47205,0.00022,18.71899]
[1777250280754,38.66,78613.14,0.0,-0.47058,0.00022,18.71561]
[1777250283657,38.66,78618.65,0.0,-0.46937,0.00022,18.71265]
[1777250284761,38.66,78623.88,0.0,-0.46823,0.00022,18.70969]
[1777250285569,38.66,78623.88,0.0,-0.46823,0.00022,18.70969]
[1777250285599,38.66,78623.88,0.0,-0.46823,0.00022,18.70969]
[1777250285665,38.66,78623.88,0.0,-0.46823,0.00022,18.70969]
[1777250288439,38.67,78626.68,0.0,-0.46762,0.00022,18.70804]
[1777250288470,38.67,78626.68,0.0,-0.46762,0.00022,18.70804]
[1777250288666,38.67,78626.68,0.0,-0.46762,0.00022,18.70804]
[1777250289135,38.67,78626.68,0.0,-0.46762,0.00022,18.70804]
[1777250289235,38.67,78632.25,0.0,-0.4664,0.00022,18.70462]
[1777250290405,38.67,78631.28,0.0,-0.46661,0.00022,18.70523]
[1777250291020,38.67,78628.33,0.0,-0.46726,0.00022,18.70705]
[1777250296142,38.67,78631.34,0.0,-0.4666,0.00022,18.7052]
[1777250301180,38.68,78634.29,0.0,-0.46596,0.00022,18.70336]
[1777250305251,38.68,78623.28,0.0,-0.46837,0.00022,18.71007]
[1777250305577,38.68,78623.28,0.0,-0.46837,0.00022,18.71007]
[1777250305604,38.68,78623.28,0.0,-0.46837,0.00022,18.71007]
[1777250305805,38.68,78623.28,0.0,-0.46837,0.00022,18.71007]
[1777250310840,38.68,78621.31,0.0,-0.4688,0.00022,18.7112]
[1777250311664,38.68,78621.31,0.0,-0.4688,0.00022,18.7112]
[1777250311693,38.68,78621.31,0.0,-0.4688,0.00022,18.7112]
[1777250311940,38.68,78621.31,0.0,-0.4688,0.00022,18.7112]
[1777250312067,38.68,78621.31,0.0,-0.4688,0.00022,18.7112]
[1777250312077,38.68,78621.31,0.0,-0.4688,0.00022,18.7112]
[1777250312079,38.68,78621.31,0.0,-0.4688,0.00022,18.7112]
[1777250312221,38.68,78621.31,0.0,-0.4688,0.00022,18.7112]
[1777250312250,38.68,78621.31,0.0,-0.4688,0.00022,18.7112]
[1777250312322,38.68,78628.05,0.0,-0.46732,0.00022,18.70226]
[1777250312510,38.68,78628.05,0.0,-0.46732,0.00022,18.70226]
[1777250312548,38.68,78628.05,0.0,-0.46732,0.00022,18.70226]
[1777250312716,38.68,78628.05,0.0,-0.46732,0.00022,18.70226]
[1777250312760,38.68,78628.05,0.0,-0.46732,0.00022,18.70226]
[1777250312990,38.68,78628.05,0.0,-0.46732,0.00022,18.70226]
[1777250313091,38.68,78636.71,0.0,-0.46543,0.00022,18.69681]
[1777250314683,38.68,78636.71,0.0,-0.46543,0.00022,18.69681]
[1777250314709,38.68,78636.71,0.0,-0.46543,0.00022,18.69681]
[1777250314727,38.68,78636.71,0.0,-0.46543,0.00022,18.69681]
[1777250314905,38.68,78636.7,0.0,-0.46543,0.00022,18.69681]
[1777250317925,38.68,78635.39,0.0,-0.46572,0.00022,18.69766]
[1777250317957,38.68,78635.39,0.0,-0.46572,0.00022,18.69766]
[1777250317992,38.68,78641.68,0.0,-0.46434,0.00022,18.69348]
[1777250319982,38.68,78645.74,0.0,-0.46346,0.00022,18.69067]
[1777250320438,38.68,78645.74,0.0,-0.46346,0.00022,18.69067]
[1777250320678,38.68,78645.74,0.0,-0.46346,0.00022,18.69067]
[1777250320982,38.68,78640.55,0.0,-0.46459,0.00022,18.69426]
[1777250321909,38.68,78640.55,0.0,-0.46459,0.00022,18.69426]
[1777250322070,38.68,78633.69,0.0,-0.46609,0.00022,18.69876]
[1777250325024,38.69,78635.37,0.0,-0.46572,0.00022,18.69769]
[1777250325043,38.69,78636.27,0.0,-0.46553,0.00022,18.69711]
[1777250328965,38.69,78631.51,0.0,-0.46657,0.00022,18.70015]
[1777250331326,38.69,78626.25,0.0,-0.46772,0.00022,18.70336]
[1777250334001,38.69,78622.12,0.0,-0.46862,0.00022,18.70577]
[1777250339038,38.69,78621.25,0.0,-0.46882,0.00022,18.70627]
[1777250342060,38.7,78625.34,0.0,-0.46792,0.00022,18.70391]
[1777250343378,38.7,78629.96,0.0,-0.46691,0.00022,18.70113]
[1777250345087,38.7,78635.89,0.0,-0.46562,0.00022,18.69738]
[1777250347096,38.7,78643.05,0.0,-0.46405,0.00022,18.69259]
[1777250352131,38.69,78642.62,0.0,-0.46415,0.00022,18.69288]
[1777250357168,38.69,78643.36,0.0,-0.46399,0.00022,18.69237]
[1777250362177,38.69,78644.91,0.0,-0.46365,0.00022,18.6913]
[1777250364674,38.7,78639.51,0.0,-0.46483,0.00022,18.69499]
[1777250364702,38.7,78639.51,0.0,-0.46483,0.00022,18.69499]
[1777250365223,38.7,78639.59,0.0,-0.46481,0.00022,18.69494]
[1777250370335,38.7,78642.91,0.0,-0.46409,0.00022,18.69269]
[1777250376300,38.69,78643.84,0.0,-0.46387,0.00022,18.68704]
[1777250382341,38.69,78644.66,0.0,-0.46369,0.00022,18.68647]
[1777250387376,38.69,78645.68,0.0,-0.46347,0.00022,18.68576]
[1777250389461,38.7,78647.12,0.0,-0.46316,0.00022,18.68474]
[1777250389471,38.7,78647.12,0.0,-0.46316,0.00022,18.68474]
[1777250389461,38.69,78653.35,0.0,-0.4618,0.00022,18.68019]
[1777250389633,38.69,78653.35,0.0,-0.4618,0.00022,18.68019]
[1777250389781,38.69,78653.35,0.0,-0.4618,0.00022,18.68019]
[1777250389919,38.69,78653.35,0.0,-0.4618,0.00022,18.68019]
[1777250390477,38.69,78665.36,0.0,-0.45918,0.00022,18.67082]
[1777250391405,38.7,78665.36,0.0,-0.45918,0.00022,18.67083]
[1777250392142,38.7,78665.36,0.0,-0.45918,0.00022,18.67083]
[1777250392152,38.7,78665.36,0.0,-0.45918,0.00022,18.67083]
[1777250392332,38.7,78665.36,0.0,-0.45918,0.00022,18.67083]
[1777250392371,38.7,78665.36,0.0,-0.45918,0.00022,18.67083]
[1777250392433,38.7,78669.22,0.0,-0.45834,0.00022,18.66765]
[1777250392538,38.7,78669.22,0.0,-0.45834,0.00022,18.66765]
[1777250392548,38.7,78669.22,0.0,-0.45834,0.00022,18.66765]
[1777250392586,38.7,78669.22,0.0,-0.45834,0.00022,18.66765]
[1777250393419,38.7,78669.22,0.0,-0.45834,0.00022,18.66765]
[1777250398140,38.7,78671.1,0.0,-0.45793,0.00022,18.66608]
[1777250398592,38.7,78672.33,0.0,-0.45767,0.00022,18.66504]
[1777250399492,38.7,78676.82,0.0,-0.45669,0.00022,18.66116]
[1777250399503,38.7,78676.82,0.0,-0.45669,0.00022,18.66116]
[1777250400142,38.7,78676.82,0.0,-0.45669,0.00022,18.66116]
[1777250400469,38.7,78677.44,0.0,-0.45655,0.00022,18.66062]
[1777250401202,38.7,78677.44,0.0,-0.45655,0.00022,18.66062]
[1777250401227,38.7,78677.44,0.0,-0.45655,0.00022,18.66062]
[1777250401261,38.7,78677.44,0.0,-0.45655,0.00022,18.66062]
[1777250401474,38.7,78678.94,0.0,-0.45623,0.00022,18.65929]
[1777250402787,38.7,78681.6,0.0,-0.45565,0.00022,18.65691]
[1777250402827,38.7,78681.6,0.0,-0.45565,0.00022,18.65691]
[1777250403490,38.7,78700.17,0.0,-0.45161,0.00022,18.63917]
[1777250403539,38.7,78700.17,0.0,-0.45161,0.00022,18.63917]
[1777250403554,38.7,78700.17,0.0,-0.45161,0.00022,18.63917]
[1777250404582,38.7,78700.17,0.0,-0.45161,0.00022,18.63917]
[1777250404622,38.7,78700.17,0.0,-0.45161,0.00022,18.63917]
[1777250405439,38.7,78700.17,0.0,-0.45161,0.00022,18.63917]
[1777250405489,38.7,78705.45,0.0,-0.45046,0.00022,18.63377]
[1777250405805,38.7,78705.45,0.0,-0.45046,0.00022,18.63377]
[1777250406305,38.7,78712.45,0.0,-0.44894,0.00022,18.62638]
[1777250406872,38.7,78721.78,0.0,-0.44692,0.00022,18.61611]
[1777250409761,38.71,78725.11,0.0,-0.4462,0.00022,18.61236]
[1777250409776,38.71,78725.11,0.0,-0.4462,0.00022,18.61236]
[1777250410011,38.71,78716.31,0.0,-0.44811,0.00022,18.62224]
[1777250415574,38.71,78716.95,0.0,-0.44798,0.00022,18.62155]
[1777250420720,38.71,78717.29,0.0,-0.4479,0.00022,18.62117]
[1777250426656,38.71,78717.04,0.0,-0.44795,0.00022,18.62142]
[1777250427721,38.71,78717.04,0.0,-0.44795,0.00022,18.62142]
[1777250427752,38.71,78717.04,0.0,-0.44795,0.00022,18.62142]
[1777250428454,38.71,78717.86,0.0,-0.44777,0.00022,18.62052]
[1777250430496,38.71,78729.53,0.0,-0.44525,0.00022,18.60727]
[1777250431307,38.71,78729.53,0.0,-0.44525,0.00022,18.60727]
[1777250431531,38.71,78733.19,0.0,-0.44444,0.00022,18.59792]
[1777250431585,38.71,78733.19,0.0,-0.44444,0.00022,18.59792]
[1777250431837,38.71,78733.19,0.0,-0.44444,0.00022,18.59792]
[1777250432036,38.71,78733.19,0.0,-0.44444,0.00022,18.59792]
[1777250432120,38.71,78759.26,0.0,-0.4388,0.00022,18.56504]
[1777250432713,38.71,78759.26,0.0,-0.4388,0.00022,18.56504]
[1777250432759,38.71,78759.26,0.0,-0.4388,0.00022,18.56504]
[1777250433305,38.71,78764.41,0.0,-0.43768,0.00022,18.55812]
[1777250433963,38.71,78764.41,0.0,-0.43768,0.00022,18.55812]
[1777250433977,38.71,78764.41,0.0,-0.43768,0.00022,18.55812]
[1777250434364,38.71,78764.41,0.0,-0.43768,0.00022,18.55812]
[1777250434506,38.71,78766.15,0.0,-0.43731,0.00022,18.55574]
[1777250436374,38.71,78766.15,0.0,-0.43731,0.00022,18.55574]
[1777250436394,38.71,78766.15,0.0,-0.43731,0.00022,18.55574]
[1777250436406,38.71,78768.6,0.0,-0.43678,0.00022,18.55236]
[1777250438457,38.71,78768.03,0.0,-0.4369,0.00022,18.55315]
[1777250438473,38.71,78768.03,0.0,-0.4369,0.00022,18.55315]
[1777250438406,38.71,78773.5,0.0,-0.43572,0.00022,18.54551]
[1777250438766,38.71,78777.11,0.0,-0.43494,0.00022,18.54038]
[1777250440914,38.71,78777.11,0.0,-0.43494,0.00022,18.54037]
[1777250441511,38.7,78779.07,0.0,-0.4345,0.00022,18.53745]
[1777250442422,38.7,78773.27,0.0,-0.43575,0.00022,18.54569]
[1777250442974,38.7,78767.51,0.0,-0.43699,0.00022,18.55372]
[1777250445788,38.7,78766.55,0.0,-0.4372,0.00022,18.55503]
[1777250450971,38.7,78762.69,0.0,-0.43803,0.00022,18.56028]
[1777250455478,38.69,78764.52,0.0,-0.43763,0.00022,18.55777]
[1777250455500,38.69,78764.52,0.0,-0.43763,0.00022,18.55777]
[1777250455244,38.69,78771.04,0.0,-0.43622,0.00022,18.54876]
[1777250457113,38.69,78771.04,0.0,-0.43622,0.00022,18.54876]
[1777250457173,38.69,78787.43,0.0,-0.43268,0.00022,18.5251]
[1777250462651,38.69,78789.74,0.0,-0.43218,0.00022,18.52165]
[1777250462688,38.69,78789.74,0.0,-0.43218,0.00022,18.52165]
[1777250463281,38.69,78797.46,0.0,-0.43052,0.00022,18.5099]
[1777250469284,38.7,78799.68,0.0,-0.43005,0.00022,18.50656]
[1777250471414,38.7,78792.66,0.0,-0.43157,0.00022,18.51739]
[1777250475528,38.7,78802.28,0.0,-0.4295,0.00022,18.50254]
[1777250476366,38.7,78802.28,0.0,-0.4295,0.00022,18.50254]
[1777250476380,38.7,78802.28,0.0,-0.4295,0.00022,18.50254]
[1777250476467,38.7,78801.83,0.0,-0.4296,0.00022,18.50325]
[1777250481588,38.7,78797.93,0.0,-0.43043,0.00022,18.50927]
[1777250486305,38.7,78798.71,0.0,-0.43026,0.00022,18.50802]
[1777250486321,38.7,78798.71,0.0,-0.43026,0.00022,18.50802]
[1777250486384,38.7,78798.71,0.0,-0.43026,0.00022,18.50802]
[1777250486485,38.69,78804.93,0.0,-0.42891,0.00022,18.49825]
[1777250487363,38.69,78819.28,0.0,-0.42583,0.00021,18.47499]
[1777250487841,38.69,78819.28,0.0,-0.42583,0.00021,18.47499]
[1777250488206,38.7,78819.45,0.0,-0.42579,0.00021,18.47472]
[1777250489901,38.7,78819.45,0.0,-0.42579,0.00021,18.47474]
[1777250489921,38.7,78819.45,0.0,-0.42579,0.00021,18.47474]
[1777250490349,38.7,78826.99,0.0,-0.42418,0.00021,18.46209]
[1777250491584,38.7,78831.3,0.0,-0.42324,0.00021,18.44966]
[1777250494577,38.7,78835.53,0.0,-0.42233,0.00021,18.44234]
[1777250494601,38.7,78836.41,0.0,-0.42214,0.00021,18.44081]
[1777250495530,38.7,78836.41,0.0,-0.42214,0.00021,18.44081]
[1777250495573,38.7,78832.62,0.0,-0.42296,0.00021,18.44741]
[1777250495643,38.7,78832.62,0.0,-0.42296,0.00021,18.44741]
[1777250496584,38.7,78832.62,0.0,-0.42296,0.00021,18.44741]
[1777250496159,38.7,78832.62,0.0,-0.42296,0.00021,18.44741]
[1777250496608,38.7,78832.62,0.0,-0.42296,0.00021,18.44741]
[1777250497167,38.71,78830.3,0.0,-0.42346,0.00021,18.45147]
[1777250497893,38.71,78830.3,0.0,-0.42346,0.00021,18.45147]
[1777250498172,38.71,78826.94,0.0,-0.42419,0.00021,18.45724]
[1777250503207,38.72,78827.6,0.0,-0.42406,0.00021,18.45626]
[1777250506549,38.72,78810.02,0.0,-0.42785,0.00022,18.48544]
[1777250510539,38.72,78807.52,0.0,-0.42839,0.00022,18.48948]
[1777250510565,38.72,78807.52,0.0,-0.42839,0.00022,18.48948]
[1777250510604,38.73,78796.93,0.0,-0.43067,0.00022,18.50607]
[1777250516196,38.73,78795.94,0.0,-0.43088,0.00022,18.50761]
[1777250519306,38.73,78796.17,0.0,-0.43083,0.00022,18.50726]
[1777250519356,38.73,78796.17,0.0,-0.43083,0.00022,18.50726]
[1777250519417,38.73,78796.17,0.0,-0.43083,0.00022,18.50726]
[1777250519535,38.73,78806.31,0.0,-0.42865,0.00022,18.49144]
[1777250521416,38.73,78823.79,0.0,-0.4249,0.00021,18.46288]
[1777250525375,38.73,78831.38,0.0,-0.42327,0.00021,18.45002]
[1777250530411,38.74,78830.69,0.0,-0.42343,0.00021,18.45127]
[1777250535446,38.74,78829.86,0.0,-0.42361,0.00021,18.45276]
[1777250536617,38.74,78823.74,0.0,-0.42493,0.00021,18.46315]
[1777250538561,38.74,78800.62,0.0,-0.4299,0.00022,18.5006]
[1777250541560,38.75,78809.92,0.0,-0.42791,0.00021,18.48593]
[1777250543523,38.75,78801.25,0.0,-0.42977,0.00022,18.49967]
[1777250546593,38.75,78801.08,0.0,-0.42981,0.00022,18.49995]
[1777250546626,38.75,78800.25,0.0,-0.42999,0.00022,18.50125]
[1777250551627,38.75,78797.83,0.0,-0.43051,0.00022,18.50501]
[1777250556643,38.75,78800.44,0.0,-0.42994,0.00022,18.49594]
[1777250557641,38.75,78808.34,0.0,-0.42824,0.00022,18.4835]
[1777250558837,38.75,78808.34,0.0,-0.42824,0.00022,18.48351]
[1777250559613,38.76,78810.09,0.0,-0.42787,0.00021,18.48072]
[1777250564648,38.76,78808.9,0.0,-0.42813,0.00021,18.48269]
[1777250569684,38.76,78807.75,0.0,-0.42839,0.00021,18.48459]
[1777250574719,38.77,78805.86,0.0,-0.4288,0.00022,18.48766]
[1777250577844,38.77,78798.38,0.0,-0.43041,0.00022,18.49938]
[1777250581850,38.77,78803.24,0.0,-0.42937,0.00022,18.49186]
[1777250587580,38.78,78806.77,0.0,-0.42862,0.00021,18.48633]
[1777250593248,38.79,78809.74,0.0,-0.42799,0.00021,18.48171]
[1777250593460,38.79,78814.72,0.0,-0.42692,0.00021,18.47368]
[1777250596992,38.79,78814.81,0.0,-0.42691,0.00021,18.47357]
[1777250597009,38.79,78814.81,0.0,-0.42691,0.00021,18.47357]
[1777250597092,38.79,78807.96,0.0,-0.42838,0.00021,18.48462]
[1777250601989,38.8,78813.89,0.0,-0.42712,0.00021,18.47517]
[1777250605938,38.8,78819.97,0.0,-0.42582,0.00021,18.46527]
[1777250610972,38.81,78813.29,0.0,-0.42727,0.00021,18.4763]
[1777250616009,38.81,78815.86,0.0,-0.42671,0.00021,18.46713]
[1777250621042,38.82,78818.2,0.0,-0.42621,0.00021,18.46338]
[1777250624489,38.82,78804.92,0.0,-0.42907,0.00021,18.4848]
[1777250626172,38.82,78797.93,0.0,-0.43057,0.00021,18.49568]
[1777250628242,38.83,78805.28,0.0,-0.429,0.00021,18.48426]
[1777250630502,38.83,78809.85,0.0,-0.42802,0.00021,18.47703]
[1777250636150,38.83,78808.37,0.0,-0.42834,0.00021,18.47945]
[1777250640225,38.84,78803.96,0.0,-0.42929,0.00021,18.48645]
[1777250642273,38.84,78797.39,0.0,-0.43071,0.00021,18.49665]
[1777250646252,38.84,78790.79,0.0,-0.43213,0.00022,18.50665]
[1777250650356,38.84,78786.03,0.0,-0.43315,0.00022,18.51371]
[1777250652354,38.84,78782.02,0.0,-0.43401,0.00022,18.51955]
[1777250653949,38.84,78782.02,0.0,-0.43401,0.00022,18.51955]
[1777250653994,38.84,78782.02,0.0,-0.43401,0.00022,18.51955]
[1777250654283,38.84,78781.17,0.0,-0.4342,0.00022,18.52077]
[1777250656401,38.83,78791.95,0.0,-0.43187,0.00022,18.50487]
[1777250657739,38.83,78797.52,0.0,-0.43068,0.00021,18.49642]
[1777250658415,38.83,78797.52,0.0,-0.43068,0.00021,18.49642]
[1777250658755,38.83,78797.23,0.0,-0.43074,0.00021,18.49687]
[1777250660438,38.83,78797.53,0.0,-0.43068,0.00021,18.49641]
[1777250660450,38.83,78797.53,0.0,-0.43068,0.00021,18.49641]
[1777250662457,38.83,78798.26,0.0,-0.43052,0.00021,18.49529]
[1777250662466,38.83,78798.26,0.0,-0.43052,0.00021,18.49529]
[1777250666731,38.84,78805.12,0.0,-0.42905,0.00021,18.48464]
[1777250667692,38.84,78813.71,0.0,-0.4272,0.00021,18.47094]
[1777250672609,38.84,78813.55,0.0,-0.42723,0.00021,18.46619]
[1777250672623,38.84,78813.55,0.0,-0.42723,0.00021,18.46619]
[1777250672775,38.84,78813.55,0.0,-0.42723,0.00021,18.46619]
[1777250672819,38.84,78812.91,0.0,-0.42737,0.00021,18.46724]
[1777250673520,38.84,78817.55,0.0,-0.42637,0.00021,18.4597]
[1777250678690,38.85,78819.22,0.0,-0.42602,0.00021,18.45704]
[1777250679636,38.85,78818.27,0.0,-0.42623,0.00021,18.45861]
[1777250679670,38.85,78818.27,0.0,-0.42623,0.00021,18.45861]
[1777250680720,38.85,78817.68,0.0,-0.42636,0.00021,18.4596]
[1777250681471,38.85,78818.01,0.0,-0.42629,0.00021,18.45909]
[1777250686570,38.86,78815.26,0.0,-0.42689,0.00021,18.46364]
[1777250692625,38.86,78809.94,0.0,-0.42804,0.00021,18.47233]
[1777250698079,38.87,78813.46,0.0,-0.4273,0.00021,18.46677]
[1777250702802,38.88,78831.27,0.0,-0.42349,0.00021,18.43721]
[1777250706052,38.88,78833.39,0.0,-0.42305,0.00021,18.43366]
[1777250711694,38.9,78835.31,0.0,-0.42266,0.00021,18.4306]
[1777250711844,38.9,78835.31,0.0,-0.42266,0.00021,18.4306]
[1777250711911,38.9,78835.31,0.0,-0.42266,0.00021,18.4306]
[1777250717678,38.9,78836.91,0.0,-0.42233,0.00021,18.42792]
[1777250722213,38.9,78836.06,0.0,-0.42252,0.00021,18.42942]
[1777250727314,38.9,78834.26,0.0,-0.4229,0.00021,18.43254]
[1777250732670,38.91,78832.05,0.0,-0.42336,0.00021,18.43134]
[1777250737877,38.91,78829.75,0.0,-0.42386,0.00021,18.43529]
[1777250739213,38.91,78829.75,0.0,-0.42386,0.00021,18.43529]
[1777250739245,38.91,78829.75,0.0,-0.42386,0.00021,18.43529]
[1777250739314,38.91,78829.39,0.0,-0.42394,0.00021,18.43592]
[1777250745536,38.92,78830.98,0.0,-0.42361,0.00021,18.43327]
[1777250751401,38.92,78831.18,0.0,-0.42357,0.00021,18.43296]
[1777250753822,38.92,78832.33,0.0,-0.42332,0.00021,18.431]
[1777250753863,38.92,78832.33,0.0,-0.42332,0.00021,18.431]
[1777250753533,38.92,78847.53,0.0,-0.42008,0.00021,18.40444]
[1777250753992,38.92,78847.53,0.0,-0.42008,0.00021,18.40444]
[1777250754862,38.91,78850.57,0.0,-0.41941,0.00021,18.39871]
[1777250757091,38.9,78852.03,0.0,-0.41907,0.00021,18.39583]
[1777250757118,38.9,78852.03,0.0,-0.41907,0.00021,18.39583]
[1777250757152,38.9,78852.03,0.0,-0.41907,0.00021,18.39583]
[1777250757188,38.9,78852.03,0.0,-0.41907,0.00021,18.39583]
[1777250757826,38.87,78853.43,0.0,-0.41873,0.00021,18.39284]
[1777250758513,38.87,78853.43,0.0,-0.41873,0.00021,18.39284]
[1777250759967,38.85,78854.3,0.0,-0.4185,0.00021,18.39088]
[1777250760193,38.85,78855.39,0.0,-0.41827,0.00021,18.38888]
[1777250762796,38.82,78863.52,0.0,-0.41648,0.00021,18.3732]
[1777250763107,38.82,78863.52,0.0,-0.41648,0.00021,18.3732]
[1777250763141,38.82,78863.52,0.0,-0.41648,0.00021,18.3732]
[1777250763246,38.82,78863.52,0.0,-0.41648,0.00021,18.3732]
[1777250763692,38.82,78869.42,0.0,-0.41521,0.00021,18.36188]
[1777250764167,38.82,78883.22,0.0,-0.41227,0.00021,18.3349]
[1777250765619,38.82,78887.42,0.0,-0.41138,0.00021,18.32654]
[1777250770506,38.83,78874.41,0.0,-0.41419,0.00021,18.3526]
[1777250771819,38.83,78865.01,0.0,-0.41619,0.00021,18.37062]
[1777250772710,38.83,78849.88,0.0,-0.41941,0.00021,18.39861]
[1777250773658,38.83,78845.81,0.0,-0.42028,0.00021,18.40593]
[1777250774230,38.83,78850.93,0.0,-0.41919,0.00021,18.39669]
[1777250775721,38.83,78850.93,0.0,-0.41919,0.00021,18.39669]
[1777250775735,38.83,78850.93,0.0,-0.41919,0.00021,18.39669]
[1777250775820,38.83,78854.24,0.0,-0.41848,0.00021,18.3906]
[1777250780829,38.83,78851.31,0.0,-0.4191,0.00021,18.39594]
[1777250781776,38.83,78844.9,0.0,-0.42047,0.00021,18.40753]
[1777250782623,38.83,78840.08,0.0,-0.42151,0.00021,18.41612]
[1777250783271,38.83,78846.25,0.0,-0.42019,0.00021,18.40515]
[1777250783962,38.83,78846.25,0.0,-0.42019,0.00021,18.40515]
[1777250784002,38.83,78846.25,0.0,-0.42019,0.00021,18.40515]
[1777250784454,38.83,78847.07,0.0,-0.42001,0.00021,18.40369]
[1777250785985,38.83,78847.07,0.0,-0.42001,0.00021,18.40369]
[1777250786220,38.83,78846.49,0.0,-0.42014,0.00021,18.40474]
[1777250790932,38.83,78844.69,0.0,-0.42053,0.00021,18.408]
[1777250795282,38.84,78839.86,0.0,-0.42155,0.00021,18.41151]
[1777250798597,38.84,78834.48,0.0,-0.4227,0.00021,18.42093]
[1777250801371,38.84,78833.86,0.0,-0.42283,0.00021,18.422]
[1777250801399,38.84,78833.86,0.0,-0.42283,0.00021,18.422]
[1777250801438,38.84,78849.16,0.0,-0.41956,0.00021,18.39495]
[1777250806627,38.84,78851.12,0.0,-0.41914,0.00021,18.39136]
[1777250811647,38.83,78852.84,0.0,-0.41877,0.00021,18.3882]
[1777250817724,38.83,78851.63,0.0,-0.41902,0.00021,18.39038]
[1777250817761,38.83,78847.02,0.0,-0.42001,0.00021,18.39871]
[1777250822819,38.83,78841.45,0.0,-0.4212,0.00021,18.40865]
[1777250824709,38.83,78841.84,0.0,-0.42112,0.00021,18.40797]
[1777250824721,38.83,78841.84,0.0,-0.42112,0.00021,18.40797]
[1777250824811,38.83,78839.75,0.0,-0.42157,0.00021,18.41166]
[1777250829582,38.83,78836.74,0.0,-0.42221,0.00021,18.41694]
[1777250830108,38.83,78840.47,0.0,-0.42141,0.00021,18.41039]
[1777250830135,38.83,78840.47,0.0,-0.42141,0.00021,18.41039]
[1777250830897,38.83,78844.2,0.0,-0.42061,0.00021,18.40378]
[1777250831282,38.83,78844.2,0.0,-0.42061,0.00021,18.40378]
[1777250831310,38.83,78844.2,0.0,-0.42061,0.00021,18.40378]
[1777250831438,38.83,78844.2,0.0,-0.42061,0.00021,18.40378]
[1777250831508,38.83,78844.2,0.0,-0.42061,0.00021,18.40378]
[1777250831744,38.83,78844.2,0.0,-0.42061,0.00021,18.40378]
[1777250831765,38.83,78844.2,0.0,-0.42061,0.00021,18.40378]
[1777250831777,38.83,78861.25,0.0,-0.41697,0.00021,18.3726]
[1777250831970,38.83,78861.25,0.0,-0.41697,0.00021,18.3726]
[1777250832007,38.83,78861.25,0.0,-0.41697,0.00021,18.3726]
[1777250832149,38.83,78861.25,0.0,-0.41697,0.00021,18.3726]
[1777250832178,38.83,78861.25,0.0,-0.41697,0.00021,18.3726]
[1777250832355,38.83,78861.25,0.0,-0.41697,0.00021,18.3726]
[1777250832386,38.83,78861.25,0.0,-0.41697,0.00021,18.3726]
[1777250832579,38.83,78861.25,0.0,-0.41697,0.00021,18.3726]
[1777250832593,38.83,78861.25,0.0,-0.41697,0.00021,18.3726]
[1777250832795,38.83,78861.25,0.0,-0.41697,0.00021,18.3726]
[1777250832830,38.83,78861.25,0.0,-0.41697,0.00021,18.3726]
[1777250832840,38.83,78861.25,0.0,-0.41697,0.00021,18.3726]
[1777250832941,38.83,78870.75,0.0,-0.41494,0.00021,18.35454]
[1777250834894,38.84,78875.43,0.0,-0.41395,0.00021,18.34555]
[1777250835405,38.84,78875.43,0.0,-0.41395,0.00021,18.34555]
[1777250835435,38.84,78875.43,0.0,-0.41395,0.00021,18.34555]
[1777250835605,38.84,78878.03,0.0,-0.4134,0.00021,18.3405]
[1777250838710,38.84,78885.04,0.0,-0.41192,0.00021,18.3267]
[1777250839600,38.84,78885.04,0.0,-0.41192,0.00021,18.3267]
[1777250839635,38.84,78885.04,0.0,-0.41192,0.00021,18.3267]
[1777250839931,38.84,78889.79,0.0,-0.41091,0.00021,18.31717]
[1777250843291,38.84,78893.45,0.0,-0.41013,0.00021,18.30977]
[1777250843699,38.84,78894.18,0.0,-0.40998,0.00021,18.30829]
[1777250849676,38.85,78893.33,0.0,-0.41017,0.00021,18.31011]
[1777250854812,38.85,78892.58,0.0,-0.41031,0.00021,18.30657]
[1777250854852,38.85,78892.58,0.0,-0.41031,0.00021,18.30657]
[1777250854936,38.85,78897.95,0.0,-0.40917,0.00021,18.29556]
[1777250855020,38.85,78897.95,0.0,-0.40917,0.00021,18.29556]
[1777250855067,38.85,78897.95,0.0,-0.40917,0.00021,18.29556]
[1777250855237,38.85,78897.95,0.0,-0.40917,0.00021,18.29556]
[1777250855278,38.85,78897.95,0.0,-0.40917,0.00021,18.29556]
[1777250855505,38.85,78897.95,0.0,-0.40917,0.00021,18.29556]
[1777250855550,38.85,78897.95,0.0,-0.40917,0.00021,18.29556]
[1777250855719,38.85,78897.95,0.0,-0.40917,0.00021,18.29556]
[1777250855734,38.85,78897.95,0.0,-0.40917,0.00021,18.29556]
[1777250855931,38.85,78897.95,0.0,-0.40917,0.00021,18.29556]
[1777250855822,38.85,78900.55,0.0,-0.40862,0.00021,18.29019]
[1777250858849,38.85,78901.37,0.0,-0.40845,0.00021,18.28853]
[1777250858882,38.85,78901.37,0.0,-0.40845,0.00021,18.28853]
[1777250858942,38.85,78899.73,0.0,-0.4088,0.00021,18.29195]
[1777250863989,38.86,78897.07,0.0,-0.40937,0.00021,18.29754]
[1777250869062,38.86,78896.2,0.0,-0.40956,0.00021,18.2994]
[1777250875038,38.86,78896.19,0.0,-0.40957,0.00021,18.2995]
[1777250880098,38.87,78896.96,0.0,-0.40941,0.00021,18.29798]
[1777250885820,38.87,78897.75,0.0,-0.40925,0.00021,18.29641]
[1777250889302,38.87,78894.66,0.0,-0.40991,0.00021,18.30279]
[1777250889336,38.87,78894.66,0.0,-0.40991,0.00021,18.30279]
[1777250889958,38.87,78893.81,0.0,-0.41009,0.00021,18.30453]
[1777250894996,38.87,78893.19,0.0,-0.41023,0.00021,18.30583]
[1777250900441,38.88,78893.84,0.0,-0.41009,0.00021,18.30455]
[1777250904602,38.88,78886.63,0.0,-0.41163,0.00021,18.31919]
[1777250909649,38.88,78888.35,0.0,-0.41127,0.00021,18.31575]
[1777250914739,38.88,78887.27,0.0,-0.41148,0.00021,18.31283]
[1777250920167,38.88,78889.88,0.0,-0.41093,0.00021,18.30762]
[1777250924805,38.89,78885.19,0.0,-0.41193,0.00021,18.3171]
[1777250928975,38.89,78875.42,0.0,-0.41402,0.00021,18.3364]
[1777250929401,38.89,78865.98,0.0,-0.41603,0.00021,18.35452]
[1777250931006,38.89,78858.03,0.0,-0.41772,0.00021,18.36941]
[1777250931123,38.89,78858.03,0.0,-0.41772,0.00021,18.36941]
[1777250931689,38.89,78851.29,0.0,-0.41916,0.00021,18.38175]
[1777250933039,38.89,78856.95,0.0,-0.41795,0.00021,18.37136]
[1777250934405,38.89,78856.95,0.0,-0.41795,0.00021,18.37136]
[1777250934442,38.89,78856.95,0.0,-0.41795,0.00021,18.37136]
[1777250934506,38.88,78860.43,0.0,-0.4172,0.00021,18.36488]
[1777250939586,38.88,78854.95,0.0,-0.41836,0.00021,18.37495]
[1777250941908,38.88,78846.1,0.0,-0.42025,0.00021,18.39098]
[1777250947358,38.88,78849.76,0.0,-0.41947,0.00021,18.38437]
[1777250951502,38.88,78845.66,0.0,-0.42034,0.00021,18.3917]
[1777250951529,38.88,78845.66,0.0,-0.42034,0.00021,18.3917]
[1777250951754,38.87,78844.18,0.0,-0.42065,0.00021,18.39432]
[1777250954474,38.87,78848.56,0.0,-0.41972,0.00021,18.38646]
[1777250960902,38.87,78849.69,0.0,-0.41947,0.00021,18.38439]
[1777250966231,38.87,78851.94,0.0,-0.41899,0.00021,18.38026]
[1777250971522,38.86,78848.88,0.0,-0.41963,0.00021,18.38571]
[1777250973688,38.86,78847.72,0.0,-0.41985,0.00021,18.38264]
[1777250973764,38.86,78835.6,0.0,-0.42245,0.00021,18.40411]
[1777250976563,38.86,78834.17,0.0,-0.42276,0.00021,18.40663]
[1777250977326,38.86,78834.17,0.0,-0.42276,0.00021,18.40663]
[1777250977362,38.86,78834.17,0.0,-0.42276,0.00021,18.40663]
[1777250977569,38.86,78831.99,0.0,-0.42323,0.00021,18.4104]
[1777250982603,38.87,78832.06,0.0,-0.42323,0.00021,18.41039]
[1777250987665,38.88,78833.51,0.0,-0.42292,0.00021,18.40798]
[1777250987890,38.88,78833.51,0.0,-0.42292,0.00021,18.40798]
[1777250988113,38.88,78833.93,0.0,-0.42284,0.00021,18.40727]
[1777250991939,38.88,78834.75,0.0,-0.42267,0.00021,18.40591]
[1777250991948,38.88,78834.75,0.0,-0.42267,0.00021,18.40591]
[1777250994029,38.89,78840.73,0.0,-0.42139,0.00021,18.39553]
[1777250995994,38.89,78840.28,0.0,-0.42149,0.00021,18.39632]
[1777250996008,38.89,78840.28,0.0,-0.42149,0.00021,18.39632]
[1777250998029,38.89,78838.75,0.0,-0.42182,0.00021,18.39903]
[1777250998068,38.89,78832.1,0.0,-0.42325,0.00021,18.41059]
[1777251000491,38.89,78828.83,0.0,-0.42395,0.00021,18.41623]
[1777251001780,38.89,78836.21,0.0,-0.42237,0.00021,18.40356]
[1777251002524,38.89,78836.21,0.0,-0.42237,0.00021,18.40356]
[1777251003758,38.89,78830.43,0.0,-0.42361,0.00021,18.4135]
[1777251008773,38.89,78828.04,0.0,-0.42412,0.00021,18.41755]
[1777251008883,38.89,78817.38,0.0,-0.4264,0.00021,18.4353]
[1777251010047,38.89,78810.25,0.0,-0.42793,0.00021,18.44684]
[1777251011040,38.89,78805.41,0.0,-0.42898,0.00021,18.45453]
[1777251012132,38.89,78803.37,0.0,-0.42942,0.00021,18.45774]
[1777251017732,38.9,78801.26,0.0,-0.42987,0.00021,18.46105]
[1777251018355,38.9,78803.0,0.0,-0.4295,0.00021,18.45835]
[1777251019025,38.9,78802.69,0.0,-0.42957,0.00021,18.45884]
[1777251020373,38.9,78803.23,0.0,-0.42945,0.00021,18.458]
[1777251020379,38.9,78803.23,0.0,-0.42945,0.00021,18.458]
[1777251020414,38.9,78803.23,0.0,-0.42945,0.00021,18.458]
[1777251020873,38.9,78803.23,0.0,-0.42945,0.00021,18.45801]
[1777251025908,38.9,78800.88,0.0,-0.42996,0.00021,18.46168]
[1777251026914,38.9,78792.93,0.0,-0.43167,0.00022,18.47381]
[1777251029935,38.9,78788.14,0.0,-0.4327,0.00022,18.48095]
[1777251030942,38.9,78793.94,0.0,-0.43145,0.00021,18.47228]
[1777251035978,38.9,78795.94,0.0,-0.431,0.00022,18.46418]
[1777251041014,38.89,78795.34,0.0,-0.43113,0.00022,18.46505]
[1777251045129,38.89,78804.17,0.0,-0.42922,0.00021,18.45139]
[1777251051084,38.89,78801.97,0.0,-0.4297,0.00021,18.45486]
[1777251054107,38.9,78818.11,0.0,-0.42624,0.00021,18.42909]
[1777251057007,38.9,78818.15,0.0,-0.42623,0.00021,18.42902]
[1777251057036,38.9,78818.15,0.0,-0.42623,0.00021,18.42902]
[1777251057130,38.9,78817.78,0.0,-0.42631,0.00021,18.42963]
[1777251058136,38.9,78824.27,0.0,-0.42492,0.00021,18.41888]
[1777251061071,38.9,78825.16,0.0,-0.42473,0.00021,18.4174]
[1777251061173,38.9,78824.9,0.0,-0.42478,0.00021,18.41784]
[1777251061655,38.9,78824.9,0.0,-0.42478,0.00021,18.41784]
[1777251061677,38.9,78824.9,0.0,-0.42478,0.00021,18.41784]
[1777251062164,38.9,78824.9,0.0,-0.42478,0.00021,18.41785]
[1777251065786,38.9,78822.88,0.0,-0.42522,0.00021,18.42124]
[1777251065802,38.9,78822.88,0.0,-0.42522,0.00021,18.42124]
[1777251065887,38.9,78822.26,0.0,-0.42535,0.00021,18.42228]
[1777251068724,38.9,78815.64,0.0,-0.42677,0.00021,18.43318]
[1777251069818,38.9,78803.88,0.0,-0.4293,0.00021,18.45196]
[1777251073752,38.9,78799.6,0.0,-0.43022,0.00021,18.45864]
[1777251079291,38.9,78797.18,0.0,-0.43075,0.00021,18.46237]
[1777251083318,38.9,78790.22,0.0,-0.43224,0.00022,18.47283]
[1777251088353,38.9,78792.97,0.0,-0.43165,0.00022,18.46872]
[1777251092387,38.9,78790.9,0.0,-0.43208,0.00022,18.46677]
[1777251094152,38.9,78798.16,0.0,-0.43051,0.00021,18.45576]
[1777251096352,38.9,78800.98,0.0,-0.42991,0.00021,18.45142]
[1777251096402,38.9,78800.98,0.0,-0.42991,0.00021,18.45142]
[1777251097204,38.9,78800.31,0.0,-0.43005,0.00021,18.45247]
[1777251099581,38.9,78803.79,0.0,-0.42931,0.00021,18.44706]
[1777251099603,38.9,78803.79,0.0,-0.42931,0.00021,18.44706]
[1777251107718,38.91,78803.94,0.0,-0.42928,0.00021,18.44689]
[1777251109585,38.91,78803.51,0.0,-0.42938,0.00021,18.44757]
[1777251112852,38.91,78803.34,0.0,-0.42942,0.00021,18.44787]
[1777251112869,38.91,78803.34,0.0,-0.42942,0.00021,18.44787]
[1777251112928,38.91,78803.24,0.0,-0.42944,0.00021,18.44803]
[1777251114215,38.91,78811.17,0.0,-0.42774,0.00021,18.43548]
[1777251115058,38.91,78811.17,0.0,-0.42774,0.00021,18.43548]
[1777251115071,38.91,78811.17,0.0,-0.42774,0.00021,18.43548]
[1777251115151,38.91,78816.66,0.0,-0.42655,0.00021,18.42657]
[1777251117053,38.91,78819.35,0.0,-0.42597,0.00021,18.42214]
[1777251117072,38.91,78819.35,0.0,-0.42597,0.00021,18.42214]
[1777251117142,38.91,78818.24,0.0,-0.42621,0.00021,18.42394]
[1777251122595,38.9,78819.73,0.0,-0.42588,0.00021,18.42139]
[1777251122697,38.9,78824.7,0.0,-0.42481,0.00021,18.41307]
[1777251128434,38.89,78824.18,0.0,-0.42491,0.00021,18.41385]
[1777251130016,38.89,78827.3,0.0,-0.42423,0.00021,18.40856]
[1777251130034,38.89,78827.3,0.0,-0.42423,0.00021,18.40856]
[1777251130235,38.88,78832.75,0.0,-0.42306,0.00021,18.39923]
[1777251130697,38.88,78837.96,0.0,-0.42195,0.00021,18.39019]
[1777251132818,38.88,78846.56,0.0,-0.4201,0.00021,18.37493]
[1777251134078,38.88,78853.98,0.0,-0.41852,0.00021,18.36148]
[1777251134619,38.88,78853.98,0.0,-0.41852,0.00021,18.36148]
[1777251135774,38.88,78862.07,0.0,-0.41679,0.00021,18.34646]
[1777251136520,38.88,78862.07,0.0,-0.41679,0.00021,18.34646]
[1777251137031,38.88,78862.07,0.0,-0.41679,0.00021,18.34646]
[1777251137103,38.88,78873.47,0.0,-0.41436,0.00021,18.32471]
[1777251137276,38.88,78873.47,0.0,-0.41436,0.00021,18.32471]
[1777251137368,38.88,78873.47,0.0,-0.41436,0.00021,18.32471]
[1777251137405,38.88,78873.47,0.0,-0.41436,0.00021,18.32471]
[1777251137585,38.88,78873.47,0.0,-0.41436,0.00021,18.32471]
[1777251137633,38.88,78873.47,0.0,-0.41436,0.00021,18.32471]
[1777251137791,38.88,78873.47,0.0,-0.41436,0.00021,18.32471]
[1777251137900,38.88,78884.31,0.0,-0.41205,0.00021,18.30341]
[1777251138687,38.88,78884.31,0.0,-0.41205,0.00021,18.30341]
[1777251138754,38.88,78884.31,0.0,-0.41205,0.00021,18.30341]
[1777251138993,38.88,78889.37,0.0,-0.41097,0.00021,18.29326]
[1777251140034,38.88,78878.85,0.0,-0.41321,0.00021,18.31423]
[1777251142205,38.88,78878.85,0.0,-0.41321,0.00021,18.31423]
[1777251142219,38.88,78878.85,0.0,-0.41321,0.00021,18.31423]
[1777251142235,38.88,78878.85,0.0,-0.41321,0.00021,18.31423]
[1777251141729,38.88,78873.84,0.0,-0.41428,0.00021,18.324]
[1777251142736,38.88,78877.47,0.0,-0.4135,0.00021,18.31693]
[1777251145050,38.88,78882.12,0.0,-0.41251,0.00021,18.30777]
[1777251149787,38.88,78874.74,0.0,-0.41409,0.00021,18.32225]
[1777251154824,38.88,78873.36,0.0,-0.41436,0.00021,18.31978]
[1777251159857,38.88,78875.28,0.0,-0.41394,0.00021,18.31602]
[1777251164893,38.88,78876.44,0.0,-0.41369,0.00021,18.31373]
[1777251169928,38.87,78875.18,0.0,-0.41396,0.00021,18.31615]
[1777251174964,38.87,78877.81,0.0,-0.41339,0.00021,18.31098]
[1777251177984,38.87,78889.42,0.0,-0.41092,0.00021,18.28786]
[1777251184027,38.88,78890.11,0.0,-0.41078,0.00021,18.28657]
[1777251186522,38.88,78888.27,0.0,-0.41118,0.00021,18.29031]
[1777251186562,38.88,78888.27,0.0,-0.41118,0.00021,18.29031]
[1777251187050,38.88,78888.27,0.0,-0.41118,0.00021,18.29032]
[1777251188520,38.88,78888.28,0.0,-0.41118,0.00021,18.29031]
[1777251188540,38.88,78888.28,0.0,-0.41118,0.00021,18.29031]
[1777251189063,38.88,78890.21,0.0,-0.41077,0.00021,18.28642]
[1777251192707,38.88,78888.66,0.0,-0.4111,0.00021,18.28959]
[1777251192800,38.88,78888.66,0.0,-0.4111,0.00021,18.28959]
[1777251192874,38.88,78888.66,0.0,-0.4111,0.00021,18.28959]
[1777251192990,38.88,78888.66,0.0,-0.4111,0.00021,18.28959]
[1777251193140,38.88,78888.66,0.0,-0.4111,0.00021,18.28959]
[1777251193186,38.88,78888.66,0.0,-0.4111,0.00021,18.28959]
[1777251193204,38.88,78912.17,0.0,-0.40611,0.00021,18.24076]
[1777251193702,38.88,78912.17,0.0,-0.40611,0.00021,18.24076]
[1777251193843,38.88,78912.17,0.0,-0.40611,0.00021,18.24076]
[1777251193874,38.88,78912.17,0.0,-0.40611,0.00021,18.24076]
[1777251194142,38.88,78912.17,0.0,-0.40611,0.00021,18.24076]
[1777251194228,38.88,78919.87,0.0,-0.40448,0.00021,18.22417]
[1777251194333,38.88,78919.87,0.0,-0.40448,0.00021,18.22417]
[1777251194696,38.88,78919.87,0.0,-0.40448,0.00021,18.22417]
[1777251194900,38.88,78919.87,0.0,-0.40448,0.00021,18.22417]
[1777251194933,38.88,78919.87,0.0,-0.40448,0.00021,18.22417]
[1777251195107,38.88,78919.87,0.0,-0.40448,0.00021,18.22414]
[1777251195404,38.88,78919.87,0.0,-0.40448,0.00021,18.22414]
[1777251196378,38.88,78919.87,0.0,-0.40448,0.00021,18.22414]
[1777251196310,38.88,78916.47,0.0,-0.4052,0.00021,18.23151]
[1777251196420,38.88,78916.47,0.0,-0.4052,0.00021,18.23151]
[1777251197170,38.88,78916.47,0.0,-0.4052,0.00021,18.23151]
[1777251197287,38.88,78916.47,0.0,-0.4052,0.00021,18.23151]
[1777251197264,38.88,78894.39,0.0,-0.40988,0.00021,18.27792]
[1777251197352,38.88,78894.39,0.0,-0.40988,0.00021,18.27792]
[1777251197505,38.88,78894.39,0.0,-0.40988,0.00021,18.27792]
[1777251199135,38.88,78886.44,0.0,-0.41158,0.00021,18.29409]
[1777251201111,38.88,78883.47,0.0,-0.41221,0.00021,18.30003]
[1777251201126,38.88,78883.47,0.0,-0.41221,0.00021,18.30003]
[1777251201137,38.88,78883.47,0.0,-0.41221,0.00021,18.30003]
[1777251201149,38.88,78883.47,0.0,-0.41221,0.00021,18.30004]
[1777251203607,38.88,78880.64,0.0,-0.41281,0.00021,18.30566]
[1777251203641,38.88,78880.64,0.0,-0.41281,0.00021,18.30566]
[1777251204328,38.88,78880.64,0.0,-0.41281,0.00021,18.30566]
[1777251204170,38.89,78879.79,0.0,-0.413,0.00021,18.30734]
[1777251204358,38.89,78879.79,0.0,-0.413,0.00021,18.30734]
[1777251205177,38.89,78879.99,0.0,-0.41295,0.00021,18.30696]
[1777251205690,38.89,78879.99,0.0,-0.41295,0.00021,18.30696]
[1777251206288,38.89,78877.82,0.0,-0.41342,0.00021,18.31123]
[1777251207894,38.89,78877.82,0.0,-0.41342,0.00021,18.31123]
[1777251207922,38.89,78877.82,0.0,-0.41342,0.00021,18.31123]
[1777251208024,38.89,78877.82,0.0,-0.41342,0.00021,18.31124]
[1777251208843,38.89,78877.82,0.0,-0.41342,0.00021,18.31124]
[1777251208913,38.89,78877.82,0.0,-0.41342,0.00021,18.31124]
[1777251209076,38.89,78877.82,0.0,-0.41342,0.00021,18.31124]
[1777251209213,38.89,78877.82,0.0,-0.41342,0.00021,18.31124]
[1777251210331,38.89,78905.45,0.0,-0.40754,0.00021,18.25513]
[1777251210869,38.89,78905.45,0.0,-0.40754,0.00021,18.25513]
[1777251210889,38.89,78905.45,0.0,-0.40754,0.00021,18.25513]
[1777251211263,38.89,78905.45,0.0,-0.40754,0.00021,18.25513]
[1777251211301,38.89,78905.45,0.0,-0.40754,0.00021,18.25513]
[1777251211322,38.89,78906.94,0.0,-0.40721,0.00021,18.24689]
[1777251217267,38.9,78908.23,0.0,-0.40695,0.00021,18.24437]
[1777251218318,38.9,78908.23,0.0,-0.40695,0.00021,18.24437]
[1777251218337,38.9,78908.23,0.0,-0.40695,0.00021,18.24437]
[1777251219281,38.9,78911.83,0.0,-0.4062,0.00021,18.23678]
[1777251224315,38.91,78914.75,0.0,-0.40559,0.00021,18.23072]
[1777251225323,38.91,78908.51,0.0,-0.40692,0.00021,18.24406]
[1777251229350,38.91,78913.15,0.0,-0.40594,0.00021,18.23426]
[1777251234401,38.91,78914.61,0.0,-0.40562,0.00021,18.23101]
[1777251235265,38.91,78914.61,0.0,-0.40562,0.00021,18.23101]
[1777251235301,38.91,78914.61,0.0,-0.40562,0.00021,18.23101]
[1777251235365,38.91,78917.46,0.0,-0.40502,0.00021,18.22483]
[1777251236135,38.91,78917.46,0.0,-0.40502,0.00021,18.22483]
[1777251236235,38.9,78926.14,0.0,-0.40317,0.00021,18.20581]
[1777251236543,38.9,78926.14,0.0,-0.40317,0.00021,18.20581]
[1777251236989,38.9,78928.55,0.0,-0.40266,0.00021,18.20042]
[1777251237402,38.9,78928.55,0.0,-0.40266,0.00021,18.20042]
[1777251238266,38.9,78928.55,0.0,-0.40266,0.00021,18.20042]
[1777251238367,38.9,78935.56,0.0,-0.40118,0.00021,18.18473]
[1777251240009,38.9,78937.19,0.0,-0.40084,0.00021,18.18106]
[1777251240411,38.9,78936.6,0.0,-0.40096,0.00021,18.18242]
[1777251241106,38.9,78936.52,0.0,-0.40098,0.00021,18.18262]
[1777251241543,38.9,78936.52,0.0,-0.40098,0.00021,18.18262]
[1777251242286,38.91,78938.69,0.0,-0.40052,0.00021,18.17771]
[1777251242565,38.91,78938.69,0.0,-0.40052,0.00021,18.17771]
[1777251242701,38.91,78938.69,0.0,-0.40052,0.00021,18.17771]
[1777251242980,38.91,78938.69,0.0,-0.40052,0.00021,18.17771]
[1777251243089,38.91,78938.69,0.0,-0.40052,0.00021,18.17771]
[1777251243180,38.91,78938.69,0.0,-0.40052,0.00021,18.17771]
[1777251243204,38.91,78946.76,0.0,-0.39882,0.00021,18.1592]
[1777251244250,38.91,78946.76,0.0,-0.39882,0.00021,18.1592]
[1777251244355,38.91,78946.76,0.0,-0.39882,0.00021,18.1592]
[1777251244380,38.91,78946.76,0.0,-0.39882,0.00021,18.1592]
[1777251244329,38.9,78968.87,0.0,-0.39416,0.00021,18.10672]
[1777251245278,38.9,78978.09,0.0,-0.39222,0.00021,18.08413]
[1777251245502,38.9,78978.09,0.0,-0.39222,0.00021,18.08413]
[1777251245541,38.9,78978.09,0.0,-0.39222,0.00021,18.08413]
[1777251246155,38.9,78978.09,0.0,-0.39222,0.00021,18.08413]
[1777251246308,38.9,78978.09,0.0,-0.39222,0.00021,18.08413]
[1777251247108,38.9,78979.02,0.0,-0.39203,0.00021,18.08184]
[1777251247311,38.9,78974.13,0.0,-0.39305,0.00021,18.0939]
[1777251247792,38.9,78974.13,0.0,-0.39305,0.00021,18.0939]
[1777251248359,38.9,78968.22,0.0,-0.3943,0.00021,18.10831]
[1777251249604,38.9,78968.48,0.0,-0.39424,0.00021,18.10768]
[1777251249706,38.9,78969.69,0.0,-0.39399,0.00021,18.10474]
[1777251251949,38.9,78972.58,0.0,-0.39338,0.00021,18.09769]
[1777251252720,38.9,78973.94,0.0,-0.39309,0.00021,18.09436]
[1777251253072,38.9,78973.94,0.0,-0.39309,0.00021,18.09436]
[1777251253117,38.9,78973.94,0.0,-0.39309,0.00021,18.09436]
[1777251253274,38.9,78973.75,0.0,-0.39313,0.00021,18.09483]
[1777251253759,38.9,78973.75,0.0,-0.39313,0.00021,18.09483]
[1777251254060,38.9,78973.75,0.0,-0.39313,0.00021,18.09483]
[1777251254217,38.9,78987.54,0.0,-0.39024,0.00021,18.06055]
[1777251254615,38.9,78987.54,0.0,-0.39024,0.00021,18.06055]
[1777251254799,38.9,78987.54,0.0,-0.39024,0.00021,18.06055]
[1777251255057,38.9,78987.54,0.0,-0.39024,0.00021,18.06055]
[1777251255363,38.9,78987.54,0.0,-0.39024,0.00021,18.06055]
[1777251255408,38.9,78995.17,0.0,-0.38864,0.00021,18.0412]
[1777251255504,38.9,78995.17,0.0,-0.38864,0.00021,18.0412]
[1777251255734,38.9,78995.17,0.0,-0.38864,0.00021,18.0412]
[1777251256139,38.91,78992.84,0.0,-0.38913,0.00021,18.04719]
[1777251256958,38.91,78992.84,0.0,-0.38913,0.00021,18.04719]
[1777251257028,38.91,78992.84,0.0,-0.38913,0.00021,18.04719]
[1777251257311,38.91,78992.84,0.0,-0.38913,0.00021,18.04719]
[1777251257315,38.91,78987.18,0.0,-0.39032,0.00021,18.06155]
[1777251257701,38.91,78987.18,0.0,-0.39032,0.00021,18.06155]
[1777251258310,38.91,78975.23,0.0,-0.39283,0.00021,18.0913]
[1777251258642,38.91,78975.23,0.0,-0.39283,0.00021,18.0913]
[1777251258710,38.91,78975.23,0.0,-0.39283,0.00021,18.0913]
[1777251258810,38.91,78975.23,0.0,-0.39283,0.00021,18.0913]
[1777251258891,38.91,78973.69,0.0,-0.39315,0.00021,18.09508]
[1777251259627,38.91,78973.69,0.0,-0.39315,0.00021,18.09508]
[1777251259640,38.91,78973.69,0.0,-0.39315,0.00021,18.09508]
[1777251259835,38.91,78974.45,0.0,-0.393,0.00021,18.09322]
[1777251260499,38.91,78974.45,0.0,-0.393,0.00021,18.09322]
[1777251261337,38.91,78974.45,0.0,-0.393,0.00021,18.09322]
[1777251260894,38.91,78970.47,0.0,-0.39383,0.00021,18.10295]
[1777251262378,38.91,78970.47,0.0,-0.39383,0.00021,18.10295]
[1777251261613,38.91,78970.47,0.0,-0.39383,0.00021,18.10295]
[1777251262857,38.91,78967.02,0.0,-0.39456,0.00021,18.11132]
[1777251264852,38.91,78965.14,0.0,-0.39495,0.00021,18.11585]
[1777251264890,38.91,78965.14,0.0,-0.39495,0.00021,18.11585]
[1777251264996,38.91,78965.14,0.0,-0.39495,0.00021,18.11585]
[1777251265043,38.91,78965.14,0.0,-0.39495,0.00021,18.11585]
[1777251265084,38.91,78965.97,0.0,-0.39478,0.00021,18.11384]
[1777251266247,38.91,78975.76,0.0,-0.39272,0.00021,18.08998]
[1777251266440,38.91,78975.76,0.0,-0.39272,0.00021,18.08998]
[1777251266456,38.91,78975.76,0.0,-0.39272,0.00021,18.08998]
[1777251266570,38.91,78975.76,0.0,-0.39272,0.00021,18.08998]
[1777251266872,38.91,78975.76,0.0,-0.39272,0.00021,18.08998]
[1777251267086,38.91,78988.66,0.0,-0.39001,0.00021,18.05782]
[1777251267745,38.91,78988.66,0.0,-0.39001,0.00021,18.05782]
[1777251268316,38.91,78988.66,0.0,-0.39001,0.00021,18.05782]
[1777251268338,38.91,78988.66,0.0,-0.39001,0.00021,18.05782]
[1777251268058,38.91,78990.25,0.0,-0.38968,0.00021,18.05382]
[1777251269042,38.91,78990.25,0.0,-0.38968,0.00021,18.05382]
[1777251269301,38.91,78990.25,0.0,-0.38968,0.00021,18.05382]
[1777251269335,38.91,78990.25,0.0,-0.38968,0.00021,18.05382]
[1777251269389,38.91,78999.08,0.0,-0.38784,0.00021,18.03129]
[1777251270317,38.91,78999.08,0.0,-0.38784,0.00021,18.03129]
[1777251270357,38.91,78999.08,0.0,-0.38784,0.00021,18.03129]
[1777251271124,38.91,78999.08,0.0,-0.38784,0.00021,18.03129]
[1777251271197,38.91,78999.08,0.0,-0.38784,0.00021,18.03129]
[1777251271233,38.91,78999.08,0.0,-0.38784,0.00021,18.03129]
[1777251271237,38.91,78999.08,0.0,-0.38784,0.00021,18.03129]
[1777251271323,38.91,78998.34,0.0,-0.38797,0.00021,18.02808]
[1777251271822,38.91,78998.34,0.0,-0.38797,0.00021,18.02808]
[1777251271846,38.91,78998.34,0.0,-0.38797,0.00021,18.02808]
[1777251271924,38.91,78995.81,0.0,-0.3885,0.00021,18.03457]
[1777251272586,38.91,78995.81,0.0,-0.3885,0.00021,18.03457]
[1777251272614,38.91,78995.81,0.0,-0.3885,0.00021,18.03457]
[1777251273109,38.91,78995.81,0.0,-0.3885,0.00021,18.03457]
[1777251273210,38.91,78989.86,0.0,-0.38975,0.00021,18.04979]
[1777251273439,38.91,78989.86,0.0,-0.38975,0.00021,18.04979]
[1777251273698,38.91,78989.86,0.0,-0.38975,0.00021,18.04979]
[1777251274510,38.91,78989.86,0.0,-0.38975,0.00021,18.04979]
[1777251275429,38.91,78992.66,0.0,-0.38917,0.00021,18.04272]
[1777251276328,38.91,78994.22,0.0,-0.38884,0.00021,18.03876]
[1777251276869,38.91,78994.22,0.0,-0.38884,0.00021,18.03876]
[1777251276908,38.91,78994.22,0.0,-0.38884,0.00021,18.03876]
[1777251277242,38.91,78994.22,0.0,-0.38884,0.00021,18.03876]
[1777251277328,38.91,78996.67,0.0,-0.38833,0.00021,18.03251]
[1777251277690,38.91,78996.67,0.0,-0.38833,0.00021,18.03251]
[1777251279081,38.91,78996.67,0.0,-0.38833,0.00021,18.03251]
[1777251279147,38.92,78997.98,0.0,-0.38806,0.00021,18.0292]
[1777251280164,38.92,78997.98,0.0,-0.38806,0.00021,18.0292]
[1777251280802,38.92,78999.51,0.0,-0.38774,0.00021,18.02529]
[1777251282515,38.92,78999.07,0.0,-0.38784,0.00021,18.02648]
[1777251283363,38.92,78999.07,0.0,-0.38784,0.00021,18.02648]
[1777251283386,38.92,78995.95,0.0,-0.38849,0.00021,18.03453]
[1777251283917,38.92,78995.95,0.0,-0.38849,0.00021,18.03453]
[1777251283939,38.92,78995.95,0.0,-0.38849,0.00021,18.03453]
[1777251283989,38.92,78993.18,0.0,-0.38907,0.00021,18.04163]
[1777251285346,38.92,78993.18,0.0,-0.38907,0.00021,18.04163]
[1777251285862,38.92,78993.18,0.0,-0.38907,0.00021,18.04163]
[1777251285963,38.92,78993.2,0.0,-0.38907,0.00021,18.0416]
[1777251286819,38.92,78993.2,0.0,-0.38907,0.00021,18.0416]
[1777251287399,38.92,78993.2,0.0,-0.38907,0.00021,18.0416]
[1777251287447,38.92,78995.77,0.0,-0.38854,0.00021,18.03505]
[1777251287681,38.92,78995.77,0.0,-0.38854,0.00021,18.03505]
[1777251289313,38.92,78995.77,0.0,-0.38854,0.00021,18.03507]
[1777251289415,38.92,78992.03,0.0,-0.38932,0.00021,18.04465]
[1777251292780,38.92,78987.98,0.0,-0.39017,0.00021,18.05494]
[1777251292789,38.92,78987.98,0.0,-0.39017,0.00021,18.05494]
[1777251293242,38.92,78987.98,0.0,-0.39017,0.00021,18.05494]
[1777251293390,38.92,78982.58,0.0,-0.39131,0.00021,18.06851]
[1777251295191,38.93,78973.63,0.0,-0.39319,0.00021,18.09063]
[1777251295534,38.93,78973.63,0.0,-0.39319,0.00021,18.09063]
[1777251295850,38.93,78973.63,0.0,-0.39319,0.00021,18.09063]
[1777251296780,38.93,78973.63,0.0,-0.39319,0.00021,18.09063]
[1777251297318,38.92,78973.29,0.0,-0.39326,0.00021,18.09145]
[1777251300480,38.92,78973.6,0.0,-0.39319,0.00021,18.09068]
[1777251300482,38.92,78973.6,0.0,-0.39319,0.00021,18.09068]
[1777251300996,38.92,78973.6,0.0,-0.39319,0.00021,18.09068]
[1777251301183,38.92,78973.6,0.0,-0.39319,0.00021,18.09068]
[1777251301430,38.92,78973.6,0.0,-0.39319,0.00021,18.09068]
[1777251301313,38.92,78975.67,0.0,-0.39276,0.00021,18.08559]
[1777251301484,38.92,78975.67,0.0,-0.39276,0.00021,18.08559]
[1777251301999,38.92,78990.03,0.0,-0.38974,0.00021,18.04976]
[1777251302471,38.92,78990.03,0.0,-0.38974,0.00021,18.04976]
[1777251302899,38.92,78990.03,0.0,-0.38974,0.00021,18.04976]
[1777251303753,38.92,78990.03,0.0,-0.38974,0.00021,18.04976]
[1777251304410,38.93,78989.48,0.0,-0.38986,0.00021,18.05119]
[1777251305083,38.93,78989.48,0.0,-0.38986,0.00021,18.05119]
[1777251305702,38.93,78989.43,0.0,-0.38987,0.00021,18.05134]
[1777251305752,38.93,78989.43,0.0,-0.38987,0.00021,18.05134]
[1777251305784,38.93,78989.43,0.0,-0.38987,0.00021,18.05134]
[1777251307312,38.93,78991.4,0.0,-0.38946,0.00021,18.04637]
[1777251307317,38.93,78991.4,0.0,-0.38946,0.00021,18.04637]
[1777251307400,38.93,78991.4,0.0,-0.38946,0.00021,18.04637]
[1777251307393,38.93,78991.4,0.0,-0.38947,0.00021,18.04639]
[1777251308313,38.93,78991.4,0.0,-0.38947,0.00021,18.04639]
[1777251308425,38.93,79001.31,0.0,-0.38739,0.00021,18.02103]
[1777251308993,38.93,79001.31,0.0,-0.38739,0.00021,18.02103]
[1777251309205,38.93,79001.31,0.0,-0.38739,0.00021,18.02103]
[1777251309329,38.93,79001.31,0.0,-0.38739,0.00021,18.02103]
[1777251309410,38.93,79011.7,0.0,-0.38523,0.00021,17.99392]
[1777251310217,38.93,79011.7,0.0,-0.38523,0.00021,17.99392]
[1777251310250,38.93,79011.7,0.0,-0.38523,0.00021,17.99392]
[1777251310266,38.93,79011.7,0.0,-0.38523,0.00021,17.99392]
[1777251310275,38.93,79012.69,0.0,-0.38502,0.00021,17.99136]
[1777251310896,38.93,79012.69,0.0,-0.38502,0.00021,17.99136]
[1777251311432,38.93,79012.69,0.0,-0.38502,0.00021,17.99136]
[1777251311223,38.93,79012.82,0.0,-0.385,0.00021,17.99107]
[1777251312266,38.93,79012.82,0.0,-0.385,0.00021,17.99107]
[1777251312642,38.93,79015.34,0.0,-0.38448,0.00021,17.98445]
[1777251312978,38.93,79015.34,0.0,-0.38448,0.00021,17.98445]
[1777251313074,38.93,79015.34,0.0,-0.38448,0.00021,17.98445]
[1777251313286,38.93,79050.6,0.0,-0.37715,0.00021,17.88779]
[1777251313646,38.93,79050.6,0.0,-0.37715,0.00021,17.88779]
[1777251313724,38.93,79050.6,0.0,-0.37715,0.00021,17.88779]
[1777251314216,38.93,79050.6,0.0,-0.37715,0.00021,17.88779]
[1777251314381,38.93,79050.6,0.0,-0.37715,0.00021,17.88779]
[1777251314433,38.93,79074.87,0.0,-0.37213,0.00021,17.81772]
[1777251314624,38.93,79074.87,0.0,-0.37213,0.00021,17.81772]
[1777251315197,38.93,79074.87,0.0,-0.37213,0.00021,17.81772]
[1777251315405,38.93,79074.87,0.0,-0.37213,0.00021,17.81772]
[1777251315621,38.94,79099.85,0.0,-0.36702,0.00021,17.74315]
[1777251315831,38.94,79099.85,0.0,-0.36702,0.00021,17.74315]
[1777251316325,38.94,79099.85,0.0,-0.36702,0.00021,17.74315]
[1777251316411,38.95,79137.18,0.0,-0.35941,0.0002,17.62609]
[1777251316820,38.95,79137.18,0.0,-0.35941,0.0002,17.62609]
[1777251316917,38.95,79137.18,0.0,-0.35941,0.0002,17.62609]
[1777251317107,38.95,79137.18,0.0,-0.35941,0.0002,17.62609]
[1777251317545,38.95,79172.7,0.0,-0.35221,0.0002,17.50839]
[1777251318015,38.95,79172.7,0.0,-0.35221,0.0002,17.50839]
[1777251318129,38.95,79172.7,0.0,-0.35221,0.0002,17.50839]
[1777251318465,38.95,79172.7,0.0,-0.35221,0.0002,17.50839]
[1777251318188,38.95,79166.23,0.0,-0.3535,0.0002,17.52993]
[1777251318739,38.95,79166.23,0.0,-0.3535,0.0002,17.52993]
[1777251318812,38.95,79166.23,0.0,-0.3535,0.0002,17.52993]
[1777251319423,38.95,79166.23,0.0,-0.3535,0.0002,17.52993]
[1777251319480,38.94,79170.14,0.0,-0.3527,0.0002,17.51658]
[1777251319681,38.94,79170.14,0.0,-0.3527,0.0002,17.51658]
[1777251319702,38.94,79170.14,0.0,-0.3527,0.0002,17.51658]
[1777251320204,38.94,79170.14,0.0,-0.3527,0.0002,17.51658]
[1777251320298,38.94,79170.14,0.0,-0.3527,0.0002,17.51658]
[1777251320312,38.94,79168.24,0.0,-0.35308,0.0002,17.52296]
[1777251320567,38.94,79168.24,0.0,-0.35308,0.0002,17.52296]
[1777251320724,38.94,79168.24,0.0,-0.35308,0.0002,17.52296]
[1777251320921,38.94,79168.24,0.0,-0.35308,0.0002,17.52296]
[1777251321060,38.94,79168.24,0.0,-0.35308,0.0002,17.52296]
[1777251321546,38.94,79168.24,0.0,-0.35308,0.0002,17.52296]
[1777251321956,38.94,79168.24,0.0,-0.35308,0.0002,17.52296]
[1777251322181,38.94,79168.24,0.0,-0.35308,0.0002,17.52296]
[1777251322252,38.94,79168.24,0.0,-0.35308,0.0002,17.52296]
[1777251322285,38.94,79168.24,0.0,-0.35308,0.0002,17.52296]
[1777251322544,38.95,79174.69,0.0,-0.35181,0.0002,17.50175]
[1777251322612,38.95,79174.69,0.0,-0.35181,0.0002,17.50175]
[1777251322801,38.95,79174.69,0.0,-0.35181,0.0002,17.50175]
[1777251322856,38.95,79174.69,0.0,-0.35181,0.0002,17.50175]
[1777251323080,38.95,79174.69,0.0,-0.35181,0.0002,17.50175]
[1777251323216,38.95,79174.69,0.0,-0.35181,0.0002,17.50175]
[1777251323423,38.95,79174.69,0.0,-0.35181,0.0002,17.50175]
[1777251323460,38.95,79177.28,0.0,-0.35128,0.0002,17.49275]
[1777251323538,38.95,79177.28,0.0,-0.35128,0.0002,17.49275]
[1777251323554,38.95,79177.28,0.0,-0.35128,0.0002,17.49275]
[1777251323726,38.95,79177.28,0.0,-0.35128,0.0002,17.49275]
[1777251324322,38.95,79177.28,0.0,-0.35128,0.0002,17.49275]
[1777251324361,38.95,79177.28,0.0,-0.35128,0.0002,17.49275]
[1777251324432,38.95,79177.28,0.0,-0.35128,0.0002,17.49275]
[1777251324474,38.95,79190.03,0.0,-0.3487,0.0002,17.44859]
[1777251324629,38.95,79190.03,0.0,-0.3487,0.0002,17.44859]
[1777251324832,38.95,79190.03,0.0,-0.3487,0.0002,17.44859]
[1777251325194,38.95,79190.03,0.0,-0.3487,0.0002,17.44859]
[1777251325378,38.95,79190.03,0.0,-0.3487,0.0002,17.44859]
[1777251325462,38.95,79182.03,0.0,-0.35031,0.0002,17.47631]
[1777251325689,38.95,79182.03,0.0,-0.35031,0.0002,17.47631]
[1777251326064,38.95,79182.03,0.0,-0.35031,0.0002,17.47631]
[1777251326136,38.95,79182.03,0.0,-0.35031,0.0002,17.47631]
[1777251326293,38.95,79182.03,0.0,-0.35031,0.0002,17.47631]
[1777251326437,38.95,79182.03,0.0,-0.35031,0.0002,17.47631]
[1777251326601,38.95,79182.27,0.0,-0.35026,0.0002,17.47535]
[1777251326617,38.95,79182.27,0.0,-0.35026,0.0002,17.47535]
[1777251326621,38.95,79182.27,0.0,-0.35026,0.0002,17.47535]
[1777251327293,38.95,79182.27,0.0,-0.35026,0.0002,17.47535]
[1777251327385,38.95,79182.27,0.0,-0.35026,0.0002,17.47535]
[1777251327492,38.95,79182.27,0.0,-0.35026,0.0002,17.47535]
[1777251327468,38.94,79184.81,0.0,-0.34974,0.0002,17.46646]
[1777251327766,38.94,79184.81,0.0,-0.34974,0.0002,17.46646]
[1777251327899,38.94,79184.81,0.0,-0.34974,0.0002,17.46646]
[1777251328177,38.94,79184.81,0.0,-0.34974,0.0002,17.46646]
[1777251328207,38.94,79184.81,0.0,-0.34974,0.0002,17.46646]
[1777251328226,38.94,79184.81,0.0,-0.34974,0.0002,17.46646]
[1777251328273,38.94,79184.81,0.0,-0.34974,0.0002,17.46646]
[1777251328302,38.94,79184.81,0.0,-0.34974,0.0002,17.46646]
[1777251328393,38.94,79184.81,0.0,-0.34974,0.0002,17.46646]
[1777251328470,38.94,79186.45,0.0,-0.3494,0.0002,17.46072]
[1777251328815,38.94,79186.45,0.0,-0.3494,0.0002,17.46072]
[1777251328845,38.94,79186.45,0.0,-0.3494,0.0002,17.46072]
[1777251329119,38.96,79186.45,0.0,-0.34948,0.0002,17.4621]
[1777251330013,38.96,79186.45,0.0,-0.34948,0.0002,17.4621]
[1777251330020,38.96,79186.45,0.0,-0.34948,0.0002,17.4621]
[1777251330031,38.96,79186.45,0.0,-0.34948,0.0002,17.4621]
[1777251330048,38.96,79186.45,0.0,-0.34948,0.0002,17.4621]
[1777251330126,38.98,79183.81,0.0,-0.35008,0.0002,17.47248]
[1777251331167,38.98,79183.81,0.0,-0.35008,0.0002,17.47248]
[1777251331205,38.98,79183.81,0.0,-0.35008,0.0002,17.47248]
[1777251331236,38.98,79184.24,0.0,-0.34995,0.0002,17.4655]
[1777251332595,38.98,79184.24,0.0,-0.34994,0.0002,17.46538]
[1777251332635,38.98,79184.24,0.0,-0.34994,0.0002,17.46538]
[1777251333181,38.98,79184.24,0.0,-0.34994,0.0002,17.46538]
[1777251333282,38.98,79182.98,0.0,-0.3502,0.0002,17.46971]
[1777251333771,38.98,79182.98,0.0,-0.3502,0.0002,17.46971]
[1777251333802,38.98,79182.98,0.0,-0.3502,0.0002,17.46971]
[1777251334269,38.98,79182.98,0.0,-0.3502,0.0002,17.46971]
[1777251334369,38.98,79182.98,0.0,-0.3502,0.0002,17.46971]
[1777251334392,38.98,79182.98,0.0,-0.3502,0.0002,17.46971]
[1777251334651,38.98,79189.41,0.0,-0.34891,0.0002,17.44765]
[1777251334757,38.98,79189.41,0.0,-0.34891,0.0002,17.44765]
[1777251334984,38.98,79189.41,0.0,-0.34891,0.0002,17.44765]
[1777251335173,38.98,79190.35,0.0,-0.34872,0.0002,17.44439]
[1777251336456,38.98,79190.35,0.0,-0.34872,0.0002,17.44439]
[1777251336460,39.01,79272.3,0.0,-0.33249,0.0002,17.14762]
[1777251337306,39.01,79272.3,0.0,-0.33249,0.0002,17.14762]
[1777251337432,39.01,79272.3,0.0,-0.33249,0.0002,17.14762]
[1777251337559,39.04,79268.8,0.0,-0.3333,0.0002,17.16349]
[1777251337646,39.04,79268.8,0.0,-0.3333,0.0002,17.16349]
[1777251338208,39.04,79268.8,0.0,-0.3333,0.0002,17.16349]
[1777251338355,39.04,79268.8,0.0,-0.3333,0.0002,17.16349]
[1777251338498,39.04,79268.8,0.0,-0.3333,0.0002,17.16349]
[1777251338441,39.07,79269.86,0.0,-0.33319,0.0002,17.16148]
[1777251339029,39.07,79269.86,0.0,-0.33319,0.0002,17.16148]
[1777251339073,39.07,79269.86,0.0,-0.33319,0.0002,17.16148]
[1777251339095,39.07,79269.86,0.0,-0.33319,0.0002,17.16148]
[1777251339187,39.07,79269.86,0.0,-0.33319,0.0002,17.16148]
[1777251339323,39.1,79265.28,0.0,-0.33421,0.0002,17.18115]
[1777251339784,39.1,79265.28,0.0,-0.33421,0.0002,17.18115]
[1777251339814,39.1,79265.28,0.0,-0.33421,0.0002,17.18115]
[1777251339883,39.1,79265.28,0.0,-0.33421,0.0002,17.18115]
[1777251339936,39.1,79265.28,0.0,-0.33421,0.0002,17.18115]
[1777251340030,39.1,79265.28,0.0,-0.33421,0.0002,17.18115]
[1777251340123,39.1,79265.28,0.0,-0.33421,0.0002,17.18115]
[1777251340401,39.1,79265.28,0.0,-0.33421,0.0002,17.18115]
[1777251340467,39.1,79265.28,0.0,-0.33421,0.0002,17.18115]
[1777251340503,39.1,79265.28,0.0,-0.33421,0.0002,17.18115]
[1777251340488,39.13,79264.56,0.0,-0.33446,0.0002,17.18602]
[1777251340537,39.13,79264.56,0.0,-0.33446,0.0002,17.18602]
[1777251340666,39.13,79264.56,0.0,-0.33446,0.0002,17.18602]
[1777251341373,39.13,79264.56,0.0,-0.33446,0.0002,17.18602]
[1777251341397,39.13,79264.56,0.0,-0.33446,0.0002,17.18602]
[1777251341405,39.15,79271.81,0.0,-0.33314,0.0002,17.16077]
[1777251342395,39.15,79271.81,0.0,-0.33314,0.0002,17.16077]
[1777251342410,39.15,79271.81,0.0,-0.33314,0.0002,17.16077]
[1777251342496,39.18,79267.94,0.0,-0.33401,0.0002,17.17768]
[1777251342592,39.18,79267.94,0.0,-0.33401,0.0002,17.17768]
[1777251342615,39.18,79267.94,0.0,-0.33401,0.0002,17.17768]
[1777251343476,39.18,79267.94,0.0,-0.33401,0.0002,17.17768]
[1777251343516,39.21,79262.87,0.0,-0.33511,0.0002,17.19883]
[1777251343978,39.21,79262.87,0.0,-0.33511,0.0002,17.19883]
[1777251344032,39.21,79262.87,0.0,-0.33511,0.0002,17.19883]
[1777251344200,39.21,79262.87,0.0,-0.33511,0.0002,17.19883]
[1777251344234,39.21,79262.87,0.0,-0.33511,0.0002,17.19883]
[1777251344247,39.21,79262.87,0.0,-0.33511,0.0002,17.19883]
[1777251344305,39.21,79262.87,0.0,-0.33511,0.0002,17.19883]
[1777251344406,39.24,79255.51,0.0,-0.33666,0.0002,17.22812]
[1777251344684,39.24,79255.51,0.0,-0.33666,0.0002,17.22812]
[1777251344713,39.24,79255.51,0.0,-0.33666,0.0002,17.22812]
[1777251345076,39.24,79255.51,0.0,-0.33666,0.0002,17.22812]
[1777251345140,39.24,79255.51,0.0,-0.33666,0.0002,17.22812]
[1777251345255,39.24,79255.51,0.0,-0.33666,0.0002,17.22812]
[1777251345332,39.24,79255.51,0.0,-0.33666,0.0002,17.22812]
[1777251345400,39.24,79255.51,0.0,-0.33666,0.0002,17.22812]
[1777251345450,39.24,79255.51,0.0,-0.33666,0.0002,17.22812]
[1777251345497,39.24,79262.0,0.0,-0.33539,0.0002,17.20416]
[1777251347470,39.26,79262.0,0.0,-0.33548,0.0002,17.206]
[1777251347484,39.29,79261.89,0.0,-0.3356,0.0002,17.20834]
[1777251347939,39.29,79261.89,0.0,-0.3356,0.0002,17.20834]
[1777251347959,39.29,79261.89,0.0,-0.3356,0.0002,17.20834]
[1777251348054,39.29,79261.89,0.0,-0.3356,0.0002,17.20834]
[1777251348182,39.29,79261.89,0.0,-0.3356,0.0002,17.20834]
[1777251348274,39.29,79261.89,0.0,-0.3356,0.0002,17.20834]
[1777251348374,39.29,79261.89,0.0,-0.3356,0.0002,17.20834]
[1777251348445,39.29,79261.89,0.0,-0.3356,0.0002,17.20834]
[1777251348508,39.29,79261.89,0.0,-0.3356,0.0002,17.20834]
[1777251348376,39.29,79259.01,0.0,-0.33617,0.0002,17.21922]
[1777251348793,39.29,79259.01,0.0,-0.33617,0.0002,17.21922]
[1777251348814,39.29,79259.01,0.0,-0.33617,0.0002,17.21922]
[1777251349427,39.29,79259.01,0.0,-0.33617,0.0002,17.21922]
[1777251349446,39.29,79259.01,0.0,-0.33617,0.0002,17.21922]
[1777251349461,39.29,79256.28,0.0,-0.33672,0.0002,17.2295]
[1777251350197,39.29,79256.28,0.0,-0.33672,0.0002,17.2295]
[1777251350229,39.29,79256.28,0.0,-0.33672,0.0002,17.2295]
[1777251350238,39.29,79256.28,0.0,-0.33672,0.0002,17.2295]
[1777251350306,39.29,79256.28,0.0,-0.33672,0.0002,17.2295]
[1777251350406,39.3,79258.31,0.0,-0.33633,0.0002,17.22214]
[1777251351012,39.3,79258.31,0.0,-0.33633,0.0002,17.22214]
[1777251351908,39.3,79258.31,0.0,-0.33634,0.0002,17.22231]
[1777251351962,39.3,79258.31,0.0,-0.33634,0.0002,17.22231]
[1777251352395,39.3,79258.31,0.0,-0.33634,0.0002,17.22231]
[1777251352528,39.3,79258.31,0.0,-0.33634,0.0002,17.22231]
[1777251352536,39.3,79280.69,0.0,-0.33195,0.0002,17.13852]
[1777251352948,39.3,79280.69,0.0,-0.33195,0.0002,17.13852]
[1777251353092,39.3,79280.69,0.0,-0.33195,0.0002,17.13852]
[1777251353403,39.31,79306.11,0.0,-0.32703,0.00019,17.04136]
[1777251353700,39.31,79306.11,0.0,-0.32703,0.00019,17.04136]
[1777251353785,39.31,79306.11,0.0,-0.32703,0.00019,17.04136]
[1777251353976,39.31,79306.11,0.0,-0.32703,0.00019,17.04136]
[1777251353979,39.31,79306.11,0.0,-0.32703,0.00019,17.04136]
[1777251354014,39.31,79306.11,0.0,-0.32703,0.00019,17.04136]
[1777251354316,39.34,79308.53,0.0,-0.32669,0.00019,17.03479]
[1777251355947,39.38,79309.36,0.0,-0.32665,0.00019,17.03409]
[1777251355963,39.38,79309.36,0.0,-0.32665,0.00019,17.03409]
[1777251355970,39.38,79309.36,0.0,-0.32665,0.00019,17.03409]
[1777251355993,39.38,79309.36,0.0,-0.32665,0.00019,17.03409]
[1777251356318,39.4,79309.36,0.0,-0.32676,0.00019,17.03626]
[1777251357165,39.4,79309.36,0.0,-0.32676,0.00019,17.03626]
[1777251357193,39.4,79309.36,0.0,-0.32676,0.00019,17.03626]
[1777251357378,39.4,79309.36,0.0,-0.32676,0.00019,17.03626]
[1777251357407,39.4,79309.36,0.0,-0.32676,0.00019,17.03626]
[1777251357421,39.43,79310.13,0.0,-0.32671,0.00019,17.03537]
[1777251358341,39.43,79310.13,0.0,-0.32671,0.00019,17.03537]
[1777251358351,39.43,79310.13,0.0,-0.32671,0.00019,17.03537]
[1777251358354,39.43,79310.13,0.0,-0.32671,0.00019,17.03537]
[1777251358369,39.43,79310.13,0.0,-0.32671,0.00019,17.03537]
[1777251358380,39.45,79306.58,0.0,-0.32749,0.00019,17.0512]
[1777251358984,39.45,79306.58,0.0,-0.32749,0.00019,17.0512]
[1777251359340,39.45,79306.58,0.0,-0.3275,0.00019,17.05141]
[1777251359686,39.45,79306.58,0.0,-0.3275,0.00019,17.05141]
[1777251359740,39.45,79306.58,0.0,-0.3275,0.00019,17.05141]
[1777251359920,39.45,79306.58,0.0,-0.3275,0.00019,17.05141]
[1777251360024,39.45,79306.58,0.0,-0.3275,0.00019,17.05141]
[1777251360081,39.45,79306.58,0.0,-0.3275,0.00019,17.05141]
[1777251360156,39.45,79306.58,0.0,-0.3275,0.00019,17.05141]
[1777251360217,39.45,79306.58,0.0,-0.3275,0.00019,17.05141]
[1777251360479,39.45,79306.58,0.0,-0.3275,0.00019,17.05141]
[1777251360556,39.45,79306.58,0.0,-0.3275,0.00019,17.05141]
[1777251360505,39.45,79261.43,0.0,-0.3363,0.0002,17.22221]
[1777251360689,39.45,79261.43,0.0,-0.3363,0.0002,17.22221]
[1777251360770,39.45,79261.43,0.0,-0.3363,0.0002,17.22221]
[1777251361048,39.45,79261.43,0.0,-0.3363,0.0002,17.22221]
[1777251361150,39.45,79261.43,0.0,-0.3363,0.0002,17.22221]
[1777251361352,39.46,79261.46,0.0,-0.3363,0.0002,17.22231]
[1777251361723,39.46,79261.46,0.0,-0.3363,0.0002,17.22231]
[1777251361757,39.46,79261.46,0.0,-0.3363,0.0002,17.22231]
[1777251362503,39.46,79261.46,0.0,-0.3363,0.0002,17.22231]
[1777251362360,39.46,79250.61,0.0,-0.33844,0.0002,17.26234]
[1777251362672,39.46,79250.61,0.0,-0.33844,0.0002,17.26234]
[1777251362743,39.46,79250.61,0.0,-0.33844,0.0002,17.26234]
[1777251363195,39.46,79250.61,0.0,-0.33844,0.0002,17.26234]
[1777251363330,39.46,79250.61,0.0,-0.33844,0.0002,17.26234]
[1777251363436,39.46,79277.51,0.0,-0.33318,0.0002,17.1629]
[1777251363946,39.46,79277.51,0.0,-0.33318,0.0002,17.1629]
[1777251364026,39.46,79277.51,0.0,-0.33318,0.0002,17.1629]
[1777251364155,39.46,79277.51,0.0,-0.33318,0.0002,17.1629]
[1777251364239,39.46,79277.51,0.0,-0.33318,0.0002,17.1629]
[1777251364331,39.46,79277.51,0.0,-0.33318,0.0002,17.1629]
[1777251364515,39.46,79277.51,0.0,-0.33318,0.0002,17.1629]
[1777251364574,39.46,79277.51,0.0,-0.33318,0.0002,17.1629]
[1777251364373,39.46,79277.01,0.0,-0.33329,0.0002,17.16497]
[1777251364586,39.46,79277.01,0.0,-0.33329,0.0002,17.16497]
[1777251364887,39.46,79277.01,0.0,-0.33329,0.0002,17.16497]
[1777251364905,39.46,79277.01,0.0,-0.33329,0.0002,17.16497]
[1777251365501,39.46,79277.01,0.0,-0.33329,0.0002,17.16497]
[1777251365467,39.47,79303.04,0.0,-0.32823,0.00019,17.06611]
[1777251365606,39.47,79303.04,0.0,-0.32823,0.00019,17.06611]
[1777251365671,39.47,79303.04,0.0,-0.32823,0.00019,17.06611]
[1777251365697,39.47,79303.04,0.0,-0.32823,0.00019,17.06611]
[1777251365751,39.47,79303.04,0.0,-0.32823,0.00019,17.06611]
[1777251365846,39.47,79303.04,0.0,-0.32823,0.00019,17.06611]
[1777251366392,39.47,79303.04,0.0,-0.32825,0.00019,17.0664]
[1777251367395,39.47,79303.04,0.0,-0.32825,0.00019,17.0664]
[1777251367431,39.47,79303.04,0.0,-0.32825,0.00019,17.0664]
[1777251367460,39.47,79291.17,0.0,-0.33056,0.00019,17.11213]
[1777251368079,39.47,79291.17,0.0,-0.33056,0.00019,17.11213]
[1777251368087,39.47,79291.17,0.0,-0.33056,0.00019,17.11213]
[1777251368102,39.47,79291.17,0.0,-0.33056,0.00019,17.11213]
[1777251368326,39.47,79291.17,0.0,-0.33056,0.00019,17.11213]
[1777251368458,39.47,79291.17,0.0,-0.33056,0.00019,17.11213]
[1777251368511,39.48,79287.54,0.0,-0.33128,0.00019,17.12616]
[1777251369181,39.48,79287.54,0.0,-0.33128,0.00019,17.12616]
[1777251370819,39.48,79283.9,0.0,-0.33201,0.00019,17.14037]
[1777251371582,39.48,79276.26,0.0,-0.33351,0.0002,17.1693]
[1777251372116,39.48,79276.26,0.0,-0.33351,0.0002,17.1693]
[1777251372260,39.48,79276.26,0.0,-0.33351,0.0002,17.1693]
[1777251372289,39.48,79276.26,0.0,-0.33351,0.0002,17.1693]
[1777251372433,39.49,79272.54,0.0,-0.33424,0.0002,17.18338]
[1777251372967,39.49,79272.54,0.0,-0.33424,0.0002,17.18338]
[1777251373024,39.49,79272.54,0.0,-0.33424,0.0002,17.18338]
[1777251373051,39.49,79272.54,0.0,-0.33424,0.0002,17.18338]
[1777251373289,39.49,79272.54,0.0,-0.33424,0.0002,17.18338]
[1777251373440,39.49,79267.28,0.0,-0.33528,0.0002,17.2031]
[1777251374415,39.49,79267.28,0.0,-0.33528,0.0002,17.2031]
[1777251374500,39.49,79267.28,0.0,-0.33528,0.0002,17.2031]
[1777251374534,39.49,79267.28,0.0,-0.33528,0.0002,17.2031]
[1777251374528,39.49,79272.04,0.0,-0.33436,0.0002,17.18557]
[1777251374695,39.49,79272.04,0.0,-0.33436,0.0002,17.18557]
[1777251374757,39.49,79272.04,0.0,-0.33436,0.0002,17.18557]
[1777251374992,39.49,79272.04,0.0,-0.33436,0.0002,17.18557]
[1777251375455,39.49,79272.04,0.0,-0.33437,0.0002,17.18572]
[1777251375918,39.49,79272.04,0.0,-0.33437,0.0002,17.18572]
[1777251376247,39.49,79272.04,0.0,-0.33437,0.0002,17.18572]
[1777251376281,39.49,79272.04,0.0,-0.33437,0.0002,17.18572]
[1777251376313,39.49,79272.04,0.0,-0.33437,0.0002,17.18572]
[1777251376343,39.49,79272.04,0.0,-0.33437,0.0002,17.18572]
[1777251376481,39.49,79272.04,0.0,-0.33437,0.0002,17.18572]
[1777251376497,39.49,79272.04,0.0,-0.33437,0.0002,17.18572]
[1777251376566,39.5,79287.42,0.0,-0.33138,0.00019,17.12812]
[1777251377165,39.5,79287.42,0.0,-0.33138,0.00019,17.12812]
[1777251377181,39.5,79287.42,0.0,-0.33138,0.00019,17.12812]
[1777251377434,39.5,79287.42,0.0,-0.33138,0.00019,17.12812]
[1777251377462,39.5,79287.42,0.0,-0.33138,0.00019,17.12812]
[1777251377516,39.5,79287.42,0.0,-0.33138,0.00019,17.12812]
[1777251377575,39.5,79287.42,0.0,-0.33138,0.00019,17.12812]
[1777251377493,39.5,79282.3,0.0,-0.33238,0.00019,17.14768]
[1777251377892,39.5,79282.3,0.0,-0.33238,0.00019,17.14768]
[1777251377906,39.5,79282.3,0.0,-0.33238,0.00019,17.14768]
[1777251378464,39.5,79282.3,0.0,-0.33238,0.00019,17.14768]
[1777251378555,39.5,79284.04,0.0,-0.33206,0.00019,17.14131]
[1777251378738,39.5,79284.04,0.0,-0.33206,0.00019,17.14131]
[1777251378761,39.5,79284.04,0.0,-0.33206,0.00019,17.14131]
[1777251379019,39.5,79284.04,0.0,-0.33206,0.00019,17.14131]
[1777251379584,39.5,79284.04,0.0,-0.33206,0.00019,17.14131]
[1777251379485,39.5,79284.04,0.0,-0.33207,0.00019,17.14151]
[1777251380617,39.51,79286.69,0.0,-0.33156,0.00019,17.1317]
[1777251380943,39.51,79286.69,0.0,-0.33156,0.00019,17.1317]
[1777251381502,39.51,79271.56,0.0,-0.33452,0.0002,17.18867]
[1777251382584,39.51,79271.56,0.0,-0.33452,0.0002,17.18867]
[1777251382515,39.51,79262.42,0.0,-0.33631,0.0002,17.22266]
[1777251383575,39.51,79261.46,0.0,-0.3365,0.0002,17.22633]
[1777251388968,39.52,79261.28,0.0,-0.33657,0.0002,17.22769]
[1777251390548,39.52,79263.25,0.0,-0.3362,0.0002,17.22058]
[1777251390571,39.52,79263.25,0.0,-0.3362,0.0002,17.22058]
[1777251390595,39.53,79258.99,0.0,-0.33704,0.0002,17.23639]
[1777251391779,39.54,79259.09,0.0,-0.33704,0.0002,17.23192]
[1777251391791,39.54,79259.09,0.0,-0.33704,0.0002,17.23192]
[1777251392086,39.54,79259.09,0.0,-0.33704,0.0002,17.23192]
[1777251392326,39.54,79259.09,0.0,-0.33704,0.0002,17.23192]
[1777251392461,39.54,79259.09,0.0,-0.33704,0.0002,17.23192]
[1777251392557,39.54,79259.09,0.0,-0.33704,0.0002,17.23192]
[1777251392598,39.56,79225.62,0.0,-0.34367,0.0002,17.35326]
[1777251392689,39.56,79225.62,0.0,-0.34367,0.0002,17.35326]
[1777251392722,39.56,79225.62,0.0,-0.34367,0.0002,17.35326]
[1777251392731,39.56,79225.62,0.0,-0.34367,0.0002,17.35326]
[1777251392896,39.56,79225.62,0.0,-0.34367,0.0002,17.35326]
[1777251393062,39.56,79225.62,0.0,-0.34367,0.0002,17.35326]
[1777251393100,39.56,79225.62,0.0,-0.34367,0.0002,17.35326]
[1777251393591,39.56,79225.62,0.0,-0.34367,0.0002,17.35326]
[1777251393588,39.56,79225.62,0.0,-0.34368,0.0002,17.35344]
[1777251393744,39.56,79225.62,0.0,-0.34368,0.0002,17.35344]
[1777251393824,39.56,79225.62,0.0,-0.34368,0.0002,17.35344]
[1777251393897,39.56,79225.62,0.0,-0.34368,0.0002,17.35344]
[1777251394051,39.56,79225.62,0.0,-0.34368,0.0002,17.35344]
[1777251394570,39.56,79225.62,0.0,-0.34368,0.0002,17.35344]
[1777251394596,39.56,79210.76,0.0,-0.34662,0.0002,17.40546]
[1777251395504,39.56,79210.76,0.0,-0.34662,0.0002,17.40546]
[1777251395581,39.56,79210.76,0.0,-0.34662,0.0002,17.40546]
[1777251395603,39.56,79197.9,0.0,-0.34917,0.0002,17.44969]
[1777251395618,39.56,79197.9,0.0,-0.34917,0.0002,17.44969]
[1777251396261,39.56,79197.9,0.0,-0.34917,0.0002,17.44969]
[1777251396610,39.56,79191.24,0.0,-0.3505,0.0002,17.47234]
[1777251396981,39.56,79191.24,0.0,-0.3505,0.0002,17.47234]
[1777251397617,39.57,79188.86,0.0,-0.35098,0.0002,17.48042]
[1777251400182,39.57,79193.17,0.0,-0.35013,0.0002,17.466]
[1777251400251,39.57,79193.17,0.0,-0.35013,0.0002,17.466]
[1777251400319,39.57,79193.17,0.0,-0.35013,0.0002,17.466]
[1777251400748,39.57,79189.54,0.0,-0.35085,0.0002,17.47825]
[1777251401005,39.57,79189.54,0.0,-0.35085,0.0002,17.47825]
[1777251401267,39.57,79189.54,0.0,-0.35085,0.0002,17.47825]
[1777251401558,39.57,79219.16,0.0,-0.34498,0.0002,17.37666]
[1777251402524,39.57,79235.62,0.0,-0.34174,0.0002,17.31864]
[1777251403154,39.57,79235.62,0.0,-0.34174,0.0002,17.31864]
[1777251403164,39.57,79245.44,0.0,-0.33982,0.0002,17.28348]
[1777251404229,39.57,79245.44,0.0,-0.33982,0.0002,17.28348]
[1777251404429,39.57,79245.44,0.0,-0.33982,0.0002,17.28348]
[1777251404598,39.57,79245.44,0.0,-0.33982,0.0002,17.28348]
[1777251404530,39.57,79244.0,0.0,-0.3401,0.0002,17.28871]
[1777251404954,39.57,79244.0,0.0,-0.3401,0.0002,17.28871]
[1777251404975,39.57,79244.0,0.0,-0.3401,0.0002,17.28871]
[1777251405016,39.57,79244.0,0.0,-0.3401,0.0002,17.28871]
[1777251405066,39.57,79244.0,0.0,-0.3401,0.0002,17.28871]
[1777251405349,39.57,79244.0,0.0,-0.3401,0.0002,17.28871]
[1777251405489,39.57,79244.0,0.0,-0.3401,0.0002,17.28871]
[1777251405534,39.57,79244.0,0.0,-0.3401,0.0002,17.28871]
[1777251405617,39.57,79244.0,0.0,-0.3401,0.0002,17.28871]
[1777251405548,39.57,79241.84,0.0,-0.34053,0.0002,17.2965]
[1777251405881,39.57,79241.84,0.0,-0.34053,0.0002,17.2965]
[1777251406243,39.57,79241.84,0.0,-0.34053,0.0002,17.2965]
[1777251406343,39.57,79241.84,0.0,-0.34053,0.0002,17.2965]
[1777251406399,39.57,79241.84,0.0,-0.34053,0.0002,17.2965]
[1777251406581,39.57,79241.84,0.0,-0.34053,0.0002,17.2965]
[1777251406603,39.57,79264.94,0.0,-0.33601,0.0002,17.21256]
[1777251407873,39.57,79262.73,0.0,-0.33644,0.0002,17.2207]
[1777251409230,39.57,79262.14,0.0,-0.33656,0.0002,17.22296]
[1777251412261,39.58,79265.69,0.0,-0.33588,0.0002,17.21016]
[1777251412294,39.58,79265.69,0.0,-0.33588,0.0002,17.21016]
[1777251412472,39.58,79265.69,0.0,-0.33588,0.0002,17.21016]
[1777251412567,39.58,79264.0,0.0,-0.33622,0.0002,17.21658]
[1777251413211,39.58,79269.53,0.0,-0.33514,0.0002,17.19627]
[1777251414025,39.58,79269.53,0.0,-0.33514,0.0002,17.19627]
[1777251414191,39.58,79269.53,0.0,-0.33514,0.0002,17.19627]
[1777251414380,39.58,79271.08,0.0,-0.33485,0.00019,17.19063]
[1777251415227,39.58,79264.02,0.0,-0.33623,0.0002,17.21683]
[1777251415680,39.58,79264.02,0.0,-0.33623,0.0002,17.21683]
[1777251416143,39.58,79264.02,0.0,-0.33623,0.0002,17.21683]
[1777251418459,39.59,79262.33,0.0,-0.33657,0.0002,17.22324]
[1777251419167,39.59,79269.54,0.0,-0.33517,0.0002,17.19684]
[1777251420004,39.59,79269.54,0.0,-0.33517,0.0002,17.19684]
[1777251420422,39.59,79269.54,0.0,-0.33517,0.0002,17.19684]
[1777251420446,39.59,79269.54,0.0,-0.33517,0.0002,17.19684]
[1777251420497,39.59,79271.48,0.0,-0.3348,0.00019,17.18977]
[1777251421085,39.59,79271.48,0.0,-0.3348,0.00019,17.18977]
[1777251421095,39.59,79271.48,0.0,-0.3348,0.00019,17.18977]
[1777251421586,39.59,79265.33,0.0,-0.33601,0.0002,17.21262]
[1777251422155,39.59,79265.33,0.0,-0.33601,0.0002,17.21262]
[1777251422202,39.59,79265.33,0.0,-0.33601,0.0002,17.21262]
[1777251422365,39.59,79265.71,0.0,-0.33594,0.0002,17.21132]
[1777251423464,39.59,79265.71,0.0,-0.33594,0.0002,17.21132]
[1777251423639,39.6,79272.06,0.0,-0.3347,0.00019,17.18795]
[1777251423845,39.6,79272.06,0.0,-0.3347,0.00019,17.18795]
[1777251424229,39.6,79272.06,0.0,-0.3347,0.00019,17.18795]
[1777251424309,39.6,79272.06,0.0,-0.3347,0.00019,17.18795]
[1777251424357,39.6,79272.06,0.0,-0.3347,0.00019,17.18795]
[1777251424404,39.6,79281.85,0.0,-0.3328,0.00019,17.15156]
[1777251424917,39.6,79281.85,0.0,-0.3328,0.00019,17.15156]
[1777251425010,39.6,79281.85,0.0,-0.3328,0.00019,17.15156]
[1777251425280,39.6,79281.85,0.0,-0.3328,0.00019,17.15156]
[1777251425661,39.6,79295.43,0.0,-0.33018,0.00019,17.10043]
[1777251426621,39.6,79295.43,0.0,-0.33018,0.00019,17.10043]
[1777251426122,39.6,79288.37,0.0,-0.33156,0.00019,17.12739]
[1777251426974,39.6,79288.37,0.0,-0.33156,0.00019,17.12739]
[1777251427015,39.6,79288.37,0.0,-0.33156,0.00019,17.12739]
[1777251427055,39.6,79292.17,0.0,-0.33083,0.00019,17.1132]
[1777251428261,39.6,79292.17,0.0,-0.33083,0.00019,17.1132]
[1777251428394,39.6,79292.17,0.0,-0.33083,0.00019,17.1132]
[1777251428499,39.6,79292.17,0.0,-0.33083,0.00019,17.1132]
[1777251428529,39.6,79292.17,0.0,-0.33083,0.00019,17.1132]
[1777251428677,39.61,79297.49,0.0,-0.32981,0.00019,17.09318]
[1777251429447,39.61,79297.49,0.0,-0.32981,0.00019,17.09318]
[1777251429540,39.61,79288.45,0.0,-0.33157,0.00019,17.12768]
[1777251430152,39.61,79288.45,0.0,-0.33157,0.00019,17.12768]
[1777251430198,39.61,79288.45,0.0,-0.33157,0.00019,17.12768]
[1777251430220,39.61,79288.45,0.0,-0.33157,0.00019,17.12768]
[1777251430256,39.61,79288.45,0.0,-0.33157,0.00019,17.12768]
[1777251430589,39.61,79280.68,0.0,-0.33309,0.00019,17.15706]
[1777251430835,39.61,79280.68,0.0,-0.33309,0.00019,17.15706]
[1777251431383,39.61,79280.68,0.0,-0.33309,0.00019,17.15706]
[1777251431500,39.61,79280.68,0.0,-0.33309,0.00019,17.15706]
[1777251431614,39.61,79280.68,0.0,-0.33309,0.00019,17.15706]
[1777251431570,39.61,79284.01,0.0,-0.33245,0.00019,17.14474]
[1777251432025,39.61,79284.01,0.0,-0.33245,0.00019,17.14474]
[1777251432659,39.61,79284.01,0.0,-0.33245,0.00019,17.14474]
[1777251432569,39.62,79293.28,0.0,-0.33066,0.00019,17.10994]
[1777251432681,39.62,79293.28,0.0,-0.33066,0.00019,17.10994]
[1777251432694,39.62,79293.28,0.0,-0.33066,0.00019,17.10994]
[1777251433257,39.62,79299.65,0.0,-0.32943,0.00019,17.08591]
[1777251434635,39.62,79299.65,0.0,-0.32943,0.00019,17.08591]
[1777251434676,39.62,79303.12,0.0,-0.32877,0.00019,17.07288]
[1777251434713,39.62,79303.12,0.0,-0.32877,0.00019,17.07288]
[1777251434772,39.62,79303.12,0.0,-0.32877,0.00019,17.07288]
[1777251435260,39.62,79303.12,0.0,-0.32877,0.00019,17.07288]
[1777251435598,39.62,79299.73,0.0,-0.32944,0.00019,17.08608]
[1777251436456,39.62,79299.73,0.0,-0.32944,0.00019,17.08608]
[1777251436463,39.62,79299.73,0.0,-0.32944,0.00019,17.08608]
[1777251436466,39.62,79299.73,0.0,-0.32944,0.00019,17.08608]
[1777251436488,39.62,79299.73,0.0,-0.32944,0.00019,17.08608]
[1777251436573,39.63,79295.25,0.0,-0.33032,0.00019,17.10337]
[1777251437246,39.63,79295.25,0.0,-0.33032,0.00019,17.10337]
[1777251437281,39.63,79295.25,0.0,-0.33032,0.00019,17.10337]
[1777251437294,39.63,79298.16,0.0,-0.32977,0.00019,17.09252]
[1777251439177,39.63,79294.42,0.0,-0.3305,0.00019,17.10696]
[1777251439204,39.63,79294.42,0.0,-0.3305,0.00019,17.10696]
[1777251439229,39.63,79294.42,0.0,-0.3305,0.00019,17.10696]
[1777251439320,39.63,79294.42,0.0,-0.3305,0.00019,17.10696]
[1777251439350,39.63,79294.42,0.0,-0.3305,0.00019,17.10696]
[1777251439450,39.64,79300.94,0.0,-0.32925,0.00019,17.08236]
[1777251440632,39.64,79300.94,0.0,-0.32925,0.00019,17.08236]
[1777251440827,39.64,79300.94,0.0,-0.32925,0.00019,17.08236]
[1777251441695,39.64,79300.06,0.0,-0.32944,0.00019,17.0862]
[1777251441729,39.64,79300.06,0.0,-0.32944,0.00019,17.0862]
[1777251442226,39.64,79300.06,0.0,-0.32944,0.00019,17.0862]
[1777251442287,39.64,79300.06,0.0,-0.32944,0.00019,17.0862]
[1777251442629,39.64,79300.06,0.0,-0.32944,0.00019,17.0862]
[1777251442650,39.65,79286.17,0.0,-0.33215,0.00019,17.13903]
[1777251442784,39.65,79286.17,0.0,-0.33215,0.00019,17.13903]
[1777251442885,39.65,79286.17,0.0,-0.33215,0.00019,17.13903]
[1777251442974,39.65,79307.31,0.0,-0.32806,0.00019,17.05868]
[1777251443787,39.65,79307.31,0.0,-0.32806,0.00019,17.05868]
[1777251444272,39.65,79307.31,0.0,-0.32806,0.00019,17.05868]
[1777251444303,39.65,79307.31,0.0,-0.32806,0.00019,17.05868]
[1777251444478,39.65,79307.31,0.0,-0.32806,0.00019,17.05868]
[1777251444598,39.65,79307.31,0.0,-0.32806,0.00019,17.05868]
[1777251444612,39.65,79307.31,0.0,-0.32806,0.00019,17.05868]
[1777251444656,39.65,79307.31,0.0,-0.32806,0.00019,17.05868]
[1777251444629,39.65,79318.65,0.0,-0.32587,0.00019,17.01486]
[1777251444685,39.65,79318.65,0.0,-0.32587,0.00019,17.01486]
[1777251444891,39.65,79318.65,0.0,-0.32587,0.00019,17.01486]
[1777251445394,39.65,79318.65,0.0,-0.32587,0.00019,17.01486]
[1777251445410,39.65,79318.65,0.0,-0.32587,0.00019,17.01486]
[1777251445503,39.65,79318.65,0.0,-0.32587,0.00019,17.01486]
[1777251445543,39.65,79306.6,0.0,-0.3282,0.00019,17.06153]
[1777251446187,39.65,79306.6,0.0,-0.3282,0.00019,17.06153]
[1777251446225,39.65,79306.6,0.0,-0.3282,0.00019,17.06153]
[1777251446446,39.65,79299.33,0.0,-0.32961,0.00019,17.08941]
[1777251448684,39.65,79295.12,0.0,-0.33043,0.00019,17.10552]
[1777251448696,39.65,79295.12,0.0,-0.33043,0.00019,17.10552]
[1777251448703,39.65,79295.12,0.0,-0.33043,0.00019,17.10552]
[1777251449159,39.65,79295.12,0.0,-0.33043,0.00019,17.10552]
[1777251449308,39.65,79295.12,0.0,-0.33043,0.00019,17.10552]
[1777251449329,39.65,79285.88,0.0,-0.33223,0.00019,17.14062]
[1777251450052,39.65,79285.88,0.0,-0.33223,0.00019,17.14062]
[1777251450492,39.65,79267.37,0.0,-0.33584,0.00019,17.20964]
[1777251451619,39.65,79267.37,0.0,-0.33584,0.00019,17.20964]
[1777251451649,39.65,79267.37,0.0,-0.33584,0.00019,17.20964]
[1777251451671,39.66,79265.66,0.0,-0.33614,0.00019,17.21066]
[1777251452260,39.66,79265.66,0.0,-0.33614,0.00019,17.21066]
[1777251452274,39.66,79265.66,0.0,-0.33614,0.00019,17.21066]
[1777251452345,39.66,79263.19,0.0,-0.33662,0.0002,17.21985]
[1777251458267,39.67,79258.08,0.0,-0.33765,0.0002,17.23918]
[1777251464690,39.67,79258.42,0.0,-0.33761,0.0002,17.23845]
[1777251466343,39.68,79261.29,0.0,-0.33707,0.0002,17.22821]
[1777251466454,39.68,79261.29,0.0,-0.33707,0.0002,17.22821]
[1777251466520,39.68,79256.61,0.0,-0.33798,0.0002,17.24526]
[1777251467159,39.68,79256.61,0.0,-0.33798,0.0002,17.24526]
[1777251467187,39.68,79256.61,0.0,-0.33798,0.0002,17.24526]
[1777251467631,39.68,79256.61,0.0,-0.33798,0.0002,17.24526]
[1777251467590,39.68,79250.31,0.0,-0.33922,0.0002,17.26827]
[1777251468069,39.68,79250.31,0.0,-0.33922,0.0002,17.26827]
[1777251468365,39.68,79250.31,0.0,-0.33922,0.0002,17.26827]
[1777251468393,39.68,79250.31,0.0,-0.33922,0.0002,17.26827]
[1777251468525,39.68,79251.08,0.0,-0.33907,0.0002,17.26556]
[1777251471746,39.68,79251.3,0.0,-0.33904,0.0002,17.265]
[1777251471809,39.68,79251.3,0.0,-0.33904,0.0002,17.265]
[1777251472241,39.68,79251.3,0.0,-0.33904,0.0002,17.265]
[1777251472278,39.68,79251.3,0.0,-0.33904,0.0002,17.265]
[1777251472630,39.69,79243.26,0.0,-0.34062,0.0002,17.29397]
[1777251473117,39.69,79243.26,0.0,-0.34062,0.0002,17.29397]
[1777251473136,39.69,79243.26,0.0,-0.34062,0.0002,17.29397]
[1777251473821,39.69,79238.88,0.0,-0.34148,0.0002,17.30964]
[1777251474015,39.69,79238.88,0.0,-0.34148,0.0002,17.30964]
[1777251474676,39.69,79244.63,0.0,-0.34036,0.0002,17.28914]
[1777251477574,39.69,79246.76,0.0,-0.33994,0.0002,17.2816]
[1777251477668,39.69,79246.76,0.0,-0.33994,0.0002,17.2816]
[1777251477638,39.69,79252.71,0.0,-0.33878,0.0002,17.26022]
[1777251477930,39.69,79252.71,0.0,-0.33878,0.0002,17.26022]
[1777251478610,39.69,79252.71,0.0,-0.33878,0.0002,17.26022]
[1777251478668,39.69,79259.32,0.0,-0.3375,0.0002,17.2363]
[1777251479408,39.69,79259.32,0.0,-0.3375,0.0002,17.2363]
[1777251479449,39.69,79259.32,0.0,-0.3375,0.0002,17.2363]
[1777251479553,39.69,79258.43,0.0,-0.33767,0.0002,17.23963]
[1777251480783,39.69,79254.98,0.0,-0.33835,0.0002,17.25224]
[1777251480821,39.69,79254.98,0.0,-0.33835,0.0002,17.25224]
[1777251480860,39.69,79254.98,0.0,-0.33835,0.0002,17.25224]
[1777251480937,39.69,79254.98,0.0,-0.33835,0.0002,17.25224]
[1777251481032,39.69,79254.98,0.0,-0.33835,0.0002,17.25224]
[1777251481371,39.69,79261.39,0.0,-0.3371,0.0002,17.229]
[1777251482419,39.69,79261.39,0.0,-0.3371,0.0002,17.229]
[1777251482703,39.69,79280.28,0.0,-0.33343,0.00019,17.15941]
[1777251482727,39.69,79280.28,0.0,-0.33343,0.00019,17.15941]
[1777251482800,39.69,79280.28,0.0,-0.33343,0.00019,17.15941]
[1777251483710,39.7,79284.33,0.0,-0.33266,0.00019,17.14444]
[1777251484448,39.7,79284.33,0.0,-0.33266,0.00019,17.14444]
[1777251484470,39.7,79284.33,0.0,-0.33266,0.00019,17.14444]
[1777251484479,39.7,79290.27,0.0,-0.33151,0.00019,17.12231]
[1777251486502,39.7,79292.16,0.0,-0.33116,0.00019,17.11537]
[1777251487628,39.71,79302.18,0.0,-0.32924,0.00019,17.07775]
[1777251491652,39.71,79295.5,0.0,-0.33056,0.00019,17.10377]
[1777251492602,39.71,79295.5,0.0,-0.33056,0.00019,17.10377]
[1777251492611,39.72,79285.26,0.0,-0.33255,0.00019,17.14247]
[1777251492918,39.72,79285.26,0.0,-0.33255,0.00019,17.14247]
[1777251493373,39.72,79285.26,0.0,-0.33255,0.00019,17.14247]
[1777251495554,39.72,79281.62,0.0,-0.33327,0.00019,17.1564]
[1777251495610,39.72,79281.62,0.0,-0.33327,0.00019,17.1564]
[1777251495733,39.72,79278.51,0.0,-0.33388,0.00019,17.16813]
[1777251496578,39.72,79278.51,0.0,-0.33388,0.00019,17.16813]
[1777251496700,39.72,79278.51,0.0,-0.33388,0.00019,17.16813]
[1777251497375,39.73,79273.57,0.0,-0.33486,0.00019,17.18672]
[1777251497886,39.73,79273.57,0.0,-0.33486,0.00019,17.18672]
[1777251497913,39.73,79273.57,0.0,-0.33486,0.00019,17.18672]
[1777251498458,39.73,79279.96,0.0,-0.33361,0.00019,17.16302]
[1777251500020,39.73,79276.79,0.0,-0.33424,0.00019,17.17495]
[1777251500038,39.73,79276.79,0.0,-0.33424,0.00019,17.17495]
[1777251500116,39.73,79276.79,0.0,-0.33424,0.00019,17.17495]
[1777251500630,39.73,79276.79,0.0,-0.33424,0.00019,17.17495]
[1777251500719,39.73,79295.19,0.0,-0.33068,0.00019,17.10614]
[1777251501177,39.73,79295.19,0.0,-0.33068,0.00019,17.10614]
[1777251501406,39.73,79295.19,0.0,-0.33068,0.00019,17.10614]
[1777251501532,39.73,79295.19,0.0,-0.33068,0.00019,17.10614]
[1777251501637,39.73,79295.19,0.0,-0.33068,0.00019,17.10614]
[1777251501738,39.73,79296.69,0.0,-0.33039,0.00019,17.10048]
[1777251502300,39.73,79296.69,0.0,-0.33039,0.00019,17.10048]
[1777251502394,39.73,79296.69,0.0,-0.33039,0.00019,17.10048]
[1777251502463,39.73,79296.69,0.0,-0.33039,0.00019,17.10048]
[1777251502481,39.73,79296.69,0.0,-0.33039,0.00019,17.10048]
[1777251502517,39.73,79296.69,0.0,-0.33039,0.00019,17.10048]
[1777251502550,39.73,79296.69,0.0,-0.33039,0.00019,17.10048]
[1777251502718,39.73,79296.69,0.0,-0.33039,0.00019,17.10048]
[1777251502651,39.73,79292.3,0.0,-0.33125,0.00019,17.11726]
[1777251503394,39.73,79292.3,0.0,-0.33125,0.00019,17.11726]
[1777251503415,39.73,79292.3,0.0,-0.33125,0.00019,17.11726]
[1777251503587,39.73,79296.6,0.0,-0.33042,0.00019,17.10106]
[1777251505244,39.73,79297.01,0.0,-0.33034,0.00019,17.09955]
[1777251505258,39.73,79297.01,0.0,-0.33034,0.00019,17.09955]
[1777251505385,39.73,79297.01,0.0,-0.33034,0.00019,17.09955]
[1777251505486,39.73,79301.75,0.0,-0.32943,0.00019,17.08159]
[1777251506508,39.73,79301.75,0.0,-0.32943,0.00019,17.08159]
[1777251506528,39.73,79301.75,0.0,-0.32943,0.00019,17.08159]
[1777251506656,39.73,79301.22,0.0,-0.32953,0.00019,17.08366]
[1777251506910,39.73,79301.22,0.0,-0.32953,0.00019,17.08366]
[1777251507392,39.73,79301.22,0.0,-0.32953,0.00019,17.08366]
[1777251507574,39.73,79301.22,0.0,-0.32953,0.00019,17.08366]
[1777251507690,39.73,79301.22,0.0,-0.32953,0.00019,17.08366]
[1777251507713,39.73,79339.03,0.0,-0.32227,0.00019,16.93704]
[1777251507811,39.73,79339.03,0.0,-0.32227,0.00019,16.93704]
[1777251508126,39.73,79339.03,0.0,-0.32227,0.00019,16.93704]
[1777251508821,39.73,79368.6,0.0,-0.31664,0.00019,16.81855]
[1777251509096,39.73,79368.6,0.0,-0.31664,0.00019,16.81855]
[1777251509446,39.73,79368.6,0.0,-0.31664,0.00019,16.81855]
[1777251509514,39.73,79368.6,0.0,-0.31664,0.00019,16.81855]
[1777251509582,39.75,79367.94,0.0,-0.31684,0.00019,16.82306]
[1777251510076,39.75,79367.94,0.0,-0.31684,0.00019,16.82306]
[1777251510135,39.75,79367.94,0.0,-0.31684,0.00019,16.82306]
[1777251510297,39.75,79367.94,0.0,-0.31684,0.00019,16.82306]
[1777251510490,39.75,79367.94,0.0,-0.31684,0.00019,16.82306]
[1777251510529,39.75,79367.94,0.0,-0.31684,0.00019,16.82306]
[1777251510666,39.75,79367.94,0.0,-0.31684,0.00019,16.82306]
[1777251510742,39.75,79342.42,0.0,-0.3217,0.00019,16.92537]
[1777251510924,39.75,79342.42,0.0,-0.3217,0.00019,16.92537]
[1777251510989,39.75,79342.42,0.0,-0.3217,0.00019,16.92537]
[1777251511389,39.75,79342.42,0.0,-0.3217,0.00019,16.92537]
[1777251511549,39.75,79342.42,0.0,-0.3217,0.00019,16.92537]
[1777251511695,39.75,79342.42,0.0,-0.3217,0.00019,16.92537]
[1777251511658,39.79,79320.06,0.0,-0.32607,0.00019,17.01028]
[1777251511845,39.79,79320.06,0.0,-0.32607,0.00019,17.01028]
[1777251512049,39.79,79320.06,0.0,-0.32607,0.00019,17.01028]
[1777251512425,39.79,79320.06,0.0,-0.32607,0.00019,17.01028]
[1777251512493,39.79,79320.06,0.0,-0.32607,0.00019,17.01028]
[1777251512690,39.79,79308.03,0.0,-0.32839,0.00019,17.05661]
[1777251512929,39.79,79308.03,0.0,-0.32839,0.00019,17.05661]
[1777251513032,39.79,79308.03,0.0,-0.32839,0.00019,17.05661]
[1777251513314,39.79,79308.03,0.0,-0.32839,0.00019,17.05661]
[1777251513396,39.79,79308.03,0.0,-0.32839,0.00019,17.05661]
[1777251513628,39.79,79308.03,0.0,-0.32839,0.00019,17.05661]
[1777251513712,39.79,79299.33,0.0,-0.33006,0.00019,17.08971]
[1777251514010,39.79,79299.33,0.0,-0.33006,0.00019,17.08971]
[1777251514398,39.79,79299.33,0.0,-0.33006,0.00019,17.08971]
[1777251514503,39.79,79299.33,0.0,-0.33008,0.00019,17.09016]
[1777251515135,39.79,79299.33,0.0,-0.33008,0.00019,17.09016]
[1777251515605,39.8,79291.0,0.0,-0.3317,0.00019,17.12178]
[1777251517179,39.8,79291.07,0.0,-0.33169,0.00019,17.12152]
[1777251517385,39.8,79291.07,0.0,-0.33169,0.00019,17.12152]
[1777251517435,39.8,79291.07,0.0,-0.33169,0.00019,17.12152]
[1777251517658,39.8,79280.19,0.0,-0.3338,0.00019,17.16231]
[1777251517818,39.8,79280.19,0.0,-0.3338,0.00019,17.16231]
[1777251517845,39.8,79280.19,0.0,-0.3338,0.00019,17.16231]
[1777251517911,39.8,79280.19,0.0,-0.3338,0.00019,17.16231]
[1777251518256,39.8,79280.19,0.0,-0.3338,0.00019,17.16231]
[1777251518339,39.8,79280.19,0.0,-0.3338,0.00019,17.16231]
[1777251518546,39.8,79252.53,0.0,-0.3392,0.0002,17.26368]
[1777251519415,39.8,79252.53,0.0,-0.3392,0.0002,17.26368]
[1777251519544,39.8,79252.53,0.0,-0.3392,0.0002,17.26368]
[1777251520656,39.81,79244.38,0.0,-0.34079,0.0002,17.29292]
[1777251521612,39.81,79238.5,0.0,-0.34195,0.0002,17.31383]
[1777251522338,39.81,79238.5,0.0,-0.34195,0.0002,17.31383]
[1777251522363,39.81,79238.5,0.0,-0.34195,0.0002,17.31383]
[1777251522713,39.81,79231.44,0.0,-0.34333,0.0002,17.33875]
[1777251523068,39.81,79231.44,0.0,-0.34333,0.0002,17.33875]
[1777251523574,39.81,79231.44,0.0,-0.34333,0.0002,17.33878]
[1777251524254,39.81,79231.44,0.0,-0.34333,0.0002,17.33878]
[1777251524288,39.81,79231.44,0.0,-0.34333,0.0002,17.33878]
[1777251524580,39.81,79227.68,0.0,-0.34407,0.0002,17.35195]
[1777251526644,39.81,79217.72,0.0,-0.34602,0.0002,17.38651]
[1777251531754,39.81,79219.21,0.0,-0.34572,0.0002,17.38125]
[1777251533420,39.8,79218.15,0.0,-0.34593,0.0002,17.38484]
[1777251533435,39.8,79218.15,0.0,-0.34593,0.0002,17.38484]
[1777251533748,39.8,79219.66,0.0,-0.34563,0.0002,17.37958]
[1777251534738,39.8,79219.66,0.0,-0.34563,0.0002,17.37958]
[1777251534777,39.8,79219.66,0.0,-0.34563,0.0002,17.37958]
[1777251535246,39.8,79223.89,0.0,-0.3448,0.0002,17.36487]
[1777251535336,39.8,79223.89,0.0,-0.3448,0.0002,17.36487]
[1777251535440,39.8,79223.89,0.0,-0.3448,0.0002,17.36487]
[1777251535616,39.8,79223.89,0.0,-0.3448,0.0002,17.36487]
[1777251535719,39.8,79223.89,0.0,-0.3448,0.0002,17.36487]
[1777251535718,39.8,79250.99,0.0,-0.33949,0.0002,17.26907]
[1777251536674,39.8,79251.68,0.0,-0.33936,0.0002,17.26661]
[1777251537682,39.8,79260.56,0.0,-0.33763,0.00019,17.23454]
[1777251537800,39.8,79260.56,0.0,-0.33763,0.00019,17.23454]
[1777251537822,39.8,79260.56,0.0,-0.33763,0.00019,17.23454]
[1777251538709,39.8,79266.93,0.0,-0.33639,0.00019,17.21142]
[1777251541189,39.81,79267.13,0.0,-0.33636,0.00019,17.21086]
[1777251541209,39.81,79267.13,0.0,-0.33636,0.00019,17.21086]
[1777251541231,39.81,79267.13,0.0,-0.33636,0.00019,17.21086]
[1777251541274,39.81,79267.13,0.0,-0.33636,0.00019,17.21086]
[1777251541319,39.81,79267.13,0.0,-0.33636,0.00019,17.21086]
[1777251541409,39.81,79267.13,0.0,-0.33636,0.00019,17.21086]
[1777251541481,39.81,79267.13,0.0,-0.33636,0.00019,17.21086]
[1777251541504,39.81,79267.13,0.0,-0.33636,0.00019,17.21086]
[1777251541712,39.81,79269.33,0.0,-0.33594,0.00019,17.2029]
[1777251542714,39.81,79269.33,0.0,-0.33594,0.00019,17.2029]
[1777251542722,39.81,79259.17,0.0,-0.33792,0.00019,17.24001]
[1777251543189,39.81,79259.17,0.0,-0.33792,0.00019,17.24001]
[1777251543224,39.81,79259.17,0.0,-0.33792,0.00019,17.24001]
[1777251543812,39.81,79259.17,0.0,-0.33792,0.00019,17.24001]
[1777251543726,39.81,79249.6,0.0,-0.33979,0.0002,17.27455]
[1777251543865,39.81,79249.6,0.0,-0.33979,0.0002,17.27455]
[1777251544226,39.81,79249.6,0.0,-0.33979,0.0002,17.27455]
[1777251544245,39.81,79249.6,0.0,-0.33979,0.0002,17.27455]
[1777251544265,39.81,79249.6,0.0,-0.33979,0.0002,17.27455]
[1777251544750,39.81,79249.6,0.0,-0.33979,0.0002,17.27455]
[1777251544815,39.81,79237.65,0.0,-0.34213,0.0002,17.31711]
[1777251545741,39.81,79246.96,0.0,-0.34031,0.0002,17.28403]
[1777251546748,39.81,79252.48,0.0,-0.33923,0.00019,17.26428]
[1777251547523,39.81,79252.48,0.0,-0.33923,0.00019,17.26428]
[1777251547777,39.81,79252.48,0.0,-0.33923,0.00019,17.26428]
[1777251547784,39.81,79252.48,0.0,-0.33923,0.00019,17.26428]
[1777251547862,39.81,79253.29,0.0,-0.33907,0.00019,17.26141]
[1777251548762,39.81,79252.01,0.0,-0.33933,0.0002,17.26606]
[1777251549770,39.81,79244.23,0.0,-0.34085,0.0002,17.29393]
[1777251553620,39.81,79243.14,0.0,-0.34106,0.0002,17.29785]
[1777251553738,39.81,79243.14,0.0,-0.34106,0.0002,17.29785]
[1777251553796,39.81,79245.56,0.0,-0.34059,0.0002,17.28925]
[1777251555287,39.81,79248.34,0.0,-0.34005,0.0002,17.27934]
[1777251555299,39.81,79248.34,0.0,-0.34005,0.0002,17.27934]
[1777251555315,39.81,79248.34,0.0,-0.34005,0.0002,17.27934]
[1777251555811,39.81,79248.42,0.0,-0.34003,0.0002,17.27908]
[1777251556612,39.81,79248.42,0.0,-0.34003,0.0002,17.27908]
[1777251557977,39.82,79253.04,0.0,-0.33914,0.00019,17.26262]
[1777251557989,39.82,79253.04,0.0,-0.33914,0.00019,17.26262]
[1777251557992,39.82,79253.04,0.0,-0.33914,0.00019,17.26262]
[1777251558055,39.82,79253.04,0.0,-0.33914,0.00019,17.26262]
[1777251558075,39.82,79257.26,0.0,-0.33832,0.00019,17.24741]
[1777251558969,39.82,79257.26,0.0,-0.33832,0.00019,17.24741]
[1777251559042,39.82,79254.87,0.0,-0.33879,0.00019,17.2561]
[1777251560289,39.82,79254.87,0.0,-0.33879,0.00019,17.2561]
[1777251560320,39.82,79254.87,0.0,-0.33879,0.00019,17.2561]
[1777251560622,39.82,79254.87,0.0,-0.33879,0.00019,17.2561]
[1777251560697,39.82,79254.87,0.0,-0.33879,0.00019,17.2561]
[1777251560797,39.82,79255.48,0.0,-0.33867,0.00019,17.25395]
[1777251561460,39.82,79255.48,0.0,-0.33867,0.00019,17.25395]
[1777251561754,39.82,79255.48,0.0,-0.33867,0.00019,17.25395]
[1777251561856,39.82,79242.53,0.0,-0.3412,0.0002,17.30035]
[1777251563328,39.82,79242.53,0.0,-0.3412,0.0002,17.30035]
[1777251564861,39.82,79246.01,0.0,-0.34052,0.0002,17.28804]
[1777251566763,39.82,79247.24,0.0,-0.34028,0.0002,17.28368]
[1777251566791,39.82,79247.24,0.0,-0.34028,0.0002,17.28368]
[1777251567307,39.82,79252.71,0.0,-0.33922,0.00019,17.26414]
[1777251568093,39.82,79252.71,0.0,-0.33922,0.00019,17.26414]
[1777251568590,39.82,79252.71,0.0,-0.33922,0.00019,17.26414]
[1777251568804,39.82,79251.34,0.0,-0.33949,0.0002,17.2691]
[1777251570569,39.82,79257.5,0.0,-0.33829,0.00019,17.24702]
[1777251574845,39.82,79258.69,0.0,-0.33803,0.00019,17.23744]
[1777251575033,39.83,79258.66,0.0,-0.33804,0.00019,17.23768]
[1777251575135,39.83,79256.63,0.0,-0.33844,0.00019,17.24501]
[1777251576019,39.83,79256.63,0.0,-0.33844,0.00019,17.24501]
[1777251576282,39.83,79256.26,0.0,-0.33852,0.00019,17.24648]
[1777251578022,39.83,79257.97,0.0,-0.33819,0.00019,17.24036]
[1777251578074,39.83,79258.72,0.0,-0.33804,0.00019,17.23771]
[1777251581718,39.83,79260.2,0.0,-0.33776,0.00019,17.23241]
[1777251581768,39.83,79260.2,0.0,-0.33776,0.00019,17.23241]
[1777251581813,39.83,79258.6,0.0,-0.33808,0.00019,17.23834]
[1777251582899,39.83,79256.37,0.0,-0.33851,0.00019,17.24647]
[1777251583491,39.83,79256.37,0.0,-0.33851,0.00019,17.24647]
[1777251583567,39.83,79253.88,0.0,-0.339,0.00019,17.25551]
[1777251584050,39.83,79253.88,0.0,-0.339,0.00019,17.25551]
[1777251586208,39.84,79260.63,0.0,-0.33769,0.00019,17.23125]
[1777251589118,39.84,79258.99,0.0,-0.33802,0.00019,17.2374]
[1777251589137,39.84,79258.99,0.0,-0.33802,0.00019,17.2374]
[1777251589324,39.84,79257.32,0.0,-0.33835,0.00019,17.24352]
[1777251590366,39.84,79251.51,0.0,-0.33949,0.00019,17.26449]
[1777251593868,39.84,79252.77,0.0,-0.33925,0.00019,17.26007]
[1777251593880,39.84,79252.77,0.0,-0.33925,0.00019,17.26007]
[1777251594548,39.84,79253.09,0.0,-0.33919,0.00019,17.25897]
[1777251594571,39.84,79253.09,0.0,-0.33919,0.00019,17.25897]
[1777251599305,39.85,79254.2,0.0,-0.33898,0.00019,17.25519]
[1777251599349,39.85,79254.2,0.0,-0.33898,0.00019,17.25519]
[1777251599547,39.85,79258.43,0.0,-0.33816,0.00019,17.23998]
[1777251599952,39.85,79258.43,0.0,-0.33816,0.00019,17.23998]
[1777251600229,39.85,79258.43,0.0,-0.33816,0.00019,17.23998]
[1777251600441,39.85,79258.43,0.0,-0.33816,0.00019,17.23998]
[1777251600788,39.85,79258.43,0.0,-0.33816,0.00019,17.23998]
[1777251600833,39.85,79281.36,0.0,-0.33371,0.00019,17.15606]
[1777251601231,39.85,79281.36,0.0,-0.33371,0.00019,17.15606]
[1777251601785,39.85,79281.36,0.0,-0.33371,0.00019,17.15606]
[1777251601826,39.85,79348.55,0.0,-0.32082,0.00019,16.8982]
[1777251602763,39.85,79348.55,0.0,-0.32082,0.00019,16.8982]
[1777251602892,39.85,79348.55,0.0,-0.32082,0.00019,16.8982]
[1777251602959,39.85,79365.48,0.0,-0.3176,0.00019,16.83048]
[1777251603663,39.85,79365.48,0.0,-0.3176,0.00019,16.83048]
[1777251603812,39.85,79371.94,0.0,-0.31639,0.00019,16.8046]
[1777251604171,39.85,79371.94,0.0,-0.31639,0.00019,16.8046]
[1777251604465,39.85,79371.94,0.0,-0.31639,0.00019,16.8046]
[1777251604534,39.85,79382.16,0.0,-0.31446,0.00019,16.76295]
[1777251605286,39.85,79382.16,0.0,-0.31446,0.00019,16.76295]
[1777251605369,39.85,79382.16,0.0,-0.31446,0.00019,16.76295]
[1777251605492,39.85,79382.16,0.0,-0.31446,0.00019,16.76295]
[1777251605509,39.86,79377.6,0.0,-0.31537,0.00019,16.78284]
[1777251606159,39.86,79377.6,0.0,-0.31537,0.00019,16.78284]
[1777251606585,39.86,79377.6,0.0,-0.31537,0.00019,16.78284]
[1777251606737,39.86,79377.6,0.0,-0.31537,0.00019,16.78284]
[1777251606819,39.9,79376.77,0.0,-0.31566,0.00019,16.78922]
[1777251607185,39.9,79376.77,0.0,-0.31566,0.00019,16.78922]
[1777251608189,39.9,79388.16,0.0,-0.31352,0.00019,16.74268]
[1777251608367,39.9,79388.16,0.0,-0.31352,0.00019,16.74268]
[1777251608523,39.9,79388.16,0.0,-0.31352,0.00019,16.74268]
[1777251608690,39.9,79388.19,0.0,-0.31352,0.00019,16.74265]
[1777251609227,39.9,79388.19,0.0,-0.31352,0.00019,16.74265]
[1777251609239,39.9,79388.19,0.0,-0.31352,0.00019,16.74265]
[1777251609358,39.9,79388.19,0.0,-0.31352,0.00019,16.74265]
[1777251609414,39.9,79388.19,0.0,-0.31352,0.00019,16.74265]
[1777251609929,39.93,79388.4,0.0,-0.31359,0.00019,16.74446]
[1777251610132,39.93,79388.4,0.0,-0.31359,0.00019,16.74446]
[1777251610231,39.93,79388.4,0.0,-0.31359,0.00019,16.74446]
[1777251610263,39.93,79388.4,0.0,-0.31359,0.00019,16.74446]
[1777251610316,39.93,79393.05,0.0,-0.31272,0.00019,16.72534]
[1777251610992,39.93,79393.05,0.0,-0.31272,0.00019,16.72534]
[1777251611587,39.93,79393.05,0.0,-0.31272,0.00019,16.72534]
[1777251612064,39.94,79390.73,0.0,-0.31321,0.00019,16.73619]
[1777251612210,39.94,79390.73,0.0,-0.31321,0.00019,16.73619]
[1777251612380,39.94,79390.73,0.0,-0.31321,0.00019,16.73619]
[1777251612596,39.94,79390.73,0.0,-0.31321,0.00019,16.73619]
[1777251612796,39.94,79390.73,0.0,-0.31321,0.00019,16.73619]
[1777251612822,39.95,79398.32,0.0,-0.31185,0.00019,16.70637]
[1777251615506,39.98,79402.71,0.0,-0.31112,0.00019,16.6903]
[1777251617958,40.0,79407.24,0.0,-0.31038,0.00019,16.67397]
[1777251618055,40.0,79407.24,0.0,-0.31038,0.00019,16.67397]
[1777251618339,40.0,79407.24,0.0,-0.31038,0.00019,16.67397]
[1777251618352,40.0,79407.24,0.0,-0.31038,0.00019,16.67397]
[1777251618376,40.0,79407.24,0.0,-0.31038,0.00019,16.67397]
[1777251618921,40.0,79407.24,0.0,-0.31038,0.00019,16.67397]
[1777251618945,40.01,79401.95,0.0,-0.31138,0.00019,16.6963]
[1777251619101,40.01,79401.95,0.0,-0.31138,0.00019,16.6963]
[1777251619123,40.01,79401.95,0.0,-0.31138,0.00019,16.6963]
[1777251619351,40.01,79401.95,0.0,-0.31138,0.00019,16.6963]
[1777251619371,40.01,79401.95,0.0,-0.31138,0.00019,16.6963]
[1777251619918,40.01,79401.95,0.0,-0.31138,0.00019,16.6963]
[1777251619484,40.01,79410.18,0.0,-0.30984,0.00019,16.66214]
[1777251620711,40.01,79410.18,0.0,-0.30984,0.00019,16.66214]
[1777251620770,40.01,79418.18,0.0,-0.30836,0.00019,16.62885]
[1777251621778,40.01,79418.18,0.0,-0.30836,0.00019,16.62885]
[1777251621882,40.01,79418.18,0.0,-0.30836,0.00019,16.62885]
[1777251621933,40.01,79418.18,0.0,-0.30836,0.00019,16.62885]
[1777251621861,40.01,79414.57,0.0,-0.30905,0.00019,16.64444]
[1777251622951,40.01,79404.98,0.0,-0.31085,0.00019,16.68458]
[1777251623842,40.01,79404.98,0.0,-0.31085,0.00019,16.68458]
[1777251624571,40.01,79403.01,0.0,-0.31122,0.00019,16.69274]
[1777251624585,40.01,79403.01,0.0,-0.31122,0.00019,16.69274]
[1777251624694,40.01,79403.01,0.0,-0.31122,0.00019,16.69274]
[1777251624767,40.03,79400.39,0.0,-0.31178,0.00019,16.70528]
[1777251626466,40.04,79384.4,0.0,-0.3148,0.00019,16.77114]
[1777251628411,40.04,79383.51,0.0,-0.31497,0.00019,16.77498]
[1777251628438,40.04,79383.51,0.0,-0.31497,0.00019,16.77498]
[1777251628830,40.04,79383.51,0.0,-0.31497,0.00019,16.77498]
[1777251628936,40.04,79392.87,0.0,-0.31322,0.00019,16.73696]
[1777251629018,40.04,79392.87,0.0,-0.31322,0.00019,16.73696]
[1777251629408,40.04,79392.87,0.0,-0.31322,0.00019,16.73696]
[1777251629485,40.04,79392.87,0.0,-0.31322,0.00019,16.73696]
[1777251629582,40.04,79392.87,0.0,-0.31322,0.00019,16.73696]
[1777251629738,40.04,79392.87,0.0,-0.31322,0.00019,16.73696]
[1777251629764,40.04,79405.58,0.0,-0.31086,0.00019,16.68495]
[1777251630162,40.04,79405.58,0.0,-0.31086,0.00019,16.68495]
[1777251630736,40.04,79405.58,0.0,-0.31086,0.00019,16.68495]
[1777251631290,40.05,79409.59,0.0,-0.31012,0.00019,16.66854]
[1777251631395,40.05,79409.59,0.0,-0.31012,0.00019,16.66854]
[1777251631497,40.05,79409.59,0.0,-0.31012,0.00019,16.66854]
[1777251631606,40.05,79409.59,0.0,-0.31012,0.00019,16.66854]
[1777251631853,40.05,79409.59,0.0,-0.31012,0.00019,16.66854]
[1777251632281,40.05,79412.26,0.0,-0.30959,0.00019,16.65215]
[1777251632838,40.05,79412.26,0.0,-0.30959,0.00019,16.65215]
[1777251632865,40.05,79412.26,0.0,-0.30959,0.00019,16.65215]
[1777251633182,40.07,79408.74,0.0,-0.31035,0.00019,16.66921]
[1777251633200,40.07,79408.74,0.0,-0.31035,0.00019,16.66921]
[1777251633520,40.07,79408.74,0.0,-0.31035,0.00019,16.66921]
[1777251634194,40.07,79411.29,0.0,-0.30988,0.00019,16.65862]
[1777251634339,40.07,79411.29,0.0,-0.30988,0.00019,16.65862]
[1777251634787,40.07,79411.29,0.0,-0.30988,0.00019,16.65862]
[1777251634888,40.12,79409.71,0.0,-0.31034,0.00019,16.66919]
[1777251636226,40.12,79412.43,0.0,-0.30984,0.00019,16.6579]
[1777251636571,40.12,79412.43,0.0,-0.30984,0.00019,16.6579]
[1777251637054,40.12,79406.55,0.0,-0.31094,0.00019,16.68251]
[1777251639714,40.15,79410.78,0.0,-0.31028,0.00019,16.66793]
[1777251639838,40.15,79412.96,0.0,-0.30987,0.00019,16.6589]
[1777251641079,40.17,79414.46,0.0,-0.3097,0.00019,16.6551]
[1777251641094,40.17,79414.46,0.0,-0.3097,0.00019,16.6551]
[1777251641717,40.18,79407.22,0.0,-0.31105,0.00019,16.6853]
[1777251642848,40.2,79413.48,0.0,-0.31,0.00019,16.66189]
[1777251644269,40.2,79411.0,0.0,-0.31046,0.00019,16.67215]
[1777251644474,40.2,79411.0,0.0,-0.31047,0.00019,16.67241]
[1777251645018,40.2,79411.0,0.0,-0.31047,0.00019,16.67241]
[1777251645101,40.2,79411.0,0.0,-0.31047,0.00019,16.67241]
[1777251645354,40.2,79411.0,0.0,-0.31047,0.00019,16.67241]
[1777251645522,40.2,79411.0,0.0,-0.31047,0.00019,16.67241]
[1777251645940,40.2,79411.0,0.0,-0.31047,0.00019,16.67241]
[1777251645981,40.2,79411.0,0.0,-0.31047,0.00019,16.67241]
[1777251646955,40.21,79413.9,0.0,-0.30996,0.00019,16.66118]
[1777251647626,40.21,79413.9,0.0,-0.30996,0.00019,16.66118]
[1777251647947,40.21,79408.84,0.0,-0.31091,0.00019,16.68234]
[1777251649614,40.21,79412.02,0.0,-0.31032,0.00019,16.66921]
[1777251650628,40.22,79415.51,0.0,-0.30969,0.00019,16.65523]
[1777251651110,40.22,79416.06,0.0,-0.30959,0.00019,16.65295]
[1777251651583,40.22,79416.06,0.0,-0.30959,0.00019,16.65295]
[1777251652323,40.22,79415.17,0.0,-0.30978,0.00019,16.65715]
[1777251652524,40.22,79415.17,0.0,-0.30978,0.00019,16.65715]
[1777251652965,40.23,79412.25,0.0,-0.31033,0.00019,16.66948]
[1777251653322,40.23,79412.25,0.0,-0.31033,0.00019,16.66948]
[1777251653987,40.23,79410.94,0.0,-0.31059,0.00019,16.67517]
[1777251657513,40.23,79410.7,0.0,-0.31065,0.00019,16.67663]
[1777251657642,40.23,79410.7,0.0,-0.31065,0.00019,16.67663]
[1777251657729,40.23,79410.7,0.0,-0.31065,0.00019,16.67663]
[1777251657767,40.23,79410.7,0.0,-0.31065,0.00019,16.67663]
[1777251657776,40.23,79410.7,0.0,-0.31065,0.00019,16.67663]
[1777251657858,40.23,79410.7,0.0,-0.31065,0.00019,16.67663]
[1777251657895,40.24,79414.13,0.0,-0.31002,0.00019,16.6627]
[1777251658037,40.24,79414.13,0.0,-0.31002,0.00019,16.6627]
[1777251658956,40.24,79414.13,0.0,-0.31002,0.00019,16.6627]
[1777251658918,40.24,79420.68,0.0,-0.30882,0.00019,16.63577]
[1777251659859,40.24,79420.68,0.0,-0.30882,0.00019,16.63577]
[1777251659956,40.24,79420.68,0.0,-0.30882,0.00019,16.63577]
[1777251659946,40.25,79423.74,0.0,-0.30828,0.00019,16.62358]
[1777251660683,40.25,79423.74,0.0,-0.30828,0.00019,16.62358]
[1777251660814,40.25,79423.74,0.0,-0.30828,0.00019,16.62358]
[1777251660827,40.25,79423.74,0.0,-0.30828,0.00019,16.62358]
[1777251660916,40.25,79423.74,0.0,-0.30828,0.00019,16.62358]
[1777251661946,40.25,79440.55,0.0,-0.30517,0.00018,16.553]
[1777251662970,40.25,79440.55,0.0,-0.30517,0.00018,16.553]
[1777251662739,40.25,79444.38,0.0,-0.3045,0.00018,16.53768]
[1777251663021,40.25,79444.38,0.0,-0.3045,0.00018,16.53768]
[1777251663263,40.25,79444.38,0.0,-0.3045,0.00018,16.53768]
[1777251663347,40.25,79444.38,0.0,-0.3045,0.00018,16.53768]
[1777251665849,40.26,79445.09,0.0,-0.3044,0.00018,16.53537]
[1777251665912,40.26,79448.19,0.0,-0.30384,0.00018,16.52231]
[1777251666200,40.26,79448.19,0.0,-0.30384,0.00018,16.52231]
[1777251666218,40.26,79448.19,0.0,-0.30384,0.00018,16.52231]
[1777251666360,40.26,79448.19,0.0,-0.30384,0.00018,16.52231]
[1777251666377,40.26,79448.19,0.0,-0.30384,0.00018,16.52231]
[1777251666572,40.26,79448.19,0.0,-0.30384,0.00018,16.52231]
[1777251666616,40.26,79448.19,0.0,-0.30384,0.00018,16.52231]
[1777251666644,40.26,79448.19,0.0,-0.30384,0.00018,16.52231]
[1777251666772,40.26,79448.19,0.0,-0.30384,0.00018,16.52231]
[1777251666824,40.26,79448.19,0.0,-0.30384,0.00018,16.52231]
[1777251666873,40.26,79448.19,0.0,-0.30384,0.00018,16.52231]
[1777251666970,40.26,79452.15,0.0,-0.30311,0.00018,16.50556]
[1777251667344,40.26,79452.15,0.0,-0.30311,0.00018,16.50556]
[1777251668097,40.26,79456.71,0.0,-0.30228,0.00018,16.48616]
[1777251668532,40.26,79456.71,0.0,-0.30228,0.00018,16.48616]
[1777251668854,40.26,79456.71,0.0,-0.30228,0.00018,16.48616]
[1777251668953,40.26,79456.71,0.0,-0.30228,0.00018,16.48616]
[1777251669049,40.26,79458.66,0.0,-0.30193,0.00018,16.4779]
[1777251669354,40.26,79458.66,0.0,-0.30193,0.00018,16.4779]
[1777251669671,40.26,79458.66,0.0,-0.30193,0.00018,16.4779]
[1777251669945,40.26,79458.66,0.0,-0.30193,0.00018,16.4779]
[1777251669950,40.27,79442.08,0.0,-0.30498,0.00018,16.54859]
[1777251670337,40.27,79442.08,0.0,-0.30498,0.00018,16.54859]
[1777251670586,40.27,79442.08,0.0,-0.30498,0.00018,16.54859]
[1777251670835,40.27,79442.08,0.0,-0.30498,0.00018,16.54859]
[1777251670940,40.27,79452.88,0.0,-0.303,0.00018,16.50288]
[1777251671116,40.27,79452.88,0.0,-0.303,0.00018,16.50288]
[1777251671325,40.27,79452.88,0.0,-0.303,0.00018,16.50288]
[1777251671532,40.27,79452.88,0.0,-0.303,0.00018,16.50288]
[1777251671538,40.27,79452.88,0.0,-0.303,0.00018,16.50288]
[1777251671903,40.27,79452.88,0.0,-0.303,0.00018,16.50288]
[1777251671976,40.27,79460.63,0.0,-0.30158,0.00018,16.4698]
[1777251672766,40.27,79460.63,0.0,-0.30158,0.00018,16.4698]
[1777251672924,40.27,79460.63,0.0,-0.30158,0.00018,16.4698]
[1777251672999,40.27,79466.13,0.0,-0.30058,0.00018,16.44625]
[1777251673650,40.27,79466.13,0.0,-0.30058,0.00018,16.44625]
[1777251673754,40.27,79466.13,0.0,-0.30058,0.00018,16.44625]
[1777251673783,40.27,79466.13,0.0,-0.30058,0.00018,16.44625]
[1777251673867,40.27,79466.13,0.0,-0.30058,0.00018,16.44625]
[1777251674015,40.27,79464.55,0.0,-0.30087,0.00018,16.45313]
[1777251674128,40.27,79464.55,0.0,-0.30087,0.00018,16.45313]
[1777251674235,40.27,79464.55,0.0,-0.30087,0.00018,16.45313]
[1777251674327,40.27,79464.55,0.0,-0.30087,0.00018,16.45313]
[1777251674857,40.27,79464.55,0.0,-0.30087,0.00018,16.45313]
[1777251674903,40.27,79437.45,0.0,-0.30585,0.00018,16.56867]
[1777251675060,40.27,79437.45,0.0,-0.30585,0.00018,16.56867]
[1777251675379,40.27,79437.45,0.0,-0.30585,0.00018,16.56867]
[1777251675653,40.27,79437.45,0.0,-0.30585,0.00018,16.56867]
[1777251675896,40.27,79437.45,0.0,-0.30585,0.00018,16.56867]
[1777251675926,40.27,79456.16,0.0,-0.30242,0.00018,16.48951]
[1777251676969,40.27,79456.16,0.0,-0.30242,0.00018,16.48951]
[1777251676997,40.27,79467.77,0.0,-0.3003,0.00018,16.43973]
[1777251677981,40.27,79467.77,0.0,-0.3003,0.00018,16.43973]
[1777251678036,40.28,79472.48,0.0,-0.29944,0.00018,16.41946]
[1777251678300,40.28,79472.48,0.0,-0.29944,0.00018,16.41946]
[1777251678789,40.28,79472.48,0.0,-0.29944,0.00018,16.41946]
[1777251678837,40.28,79472.48,0.0,-0.29944,0.00018,16.41946]
[1777251678893,40.28,79473.36,0.0,-0.29929,0.00018,16.41575]
[1777251679554,40.28,79473.36,0.0,-0.29929,0.00018,16.41575]
[1777251679635,40.28,79473.36,0.0,-0.29929,0.00018,16.41575]
[1777251679707,40.28,79473.36,0.0,-0.29929,0.00018,16.41575]
[1777251679763,40.28,79473.36,0.0,-0.29929,0.00018,16.41575]
[1777251680027,40.28,79472.42,0.0,-0.29946,0.00018,16.41996]
[1777251680157,40.28,79472.42,0.0,-0.29946,0.00018,16.41996]
[1777251681452,40.28,79473.12,0.0,-0.29934,0.00018,16.41693]
[1777251681619,40.28,79473.12,0.0,-0.29934,0.00018,16.41693]
[1777251681800,40.28,79473.12,0.0,-0.29934,0.00018,16.41693]
[1777251681980,40.28,79473.12,0.0,-0.29934,0.00018,16.41693]
[1777251681864,40.28,79464.3,0.0,-0.30095,0.00018,16.45518]
[1777251682800,40.28,79464.3,0.0,-0.30096,0.00018,16.4553]
[1777251683269,40.28,79464.3,0.0,-0.30096,0.00018,16.4553]
[1777251683453,40.28,79464.3,0.0,-0.30096,0.00018,16.4553]
[1777251683675,40.28,79464.3,0.0,-0.30096,0.00018,16.4553]
[1777251683844,40.28,79464.3,0.0,-0.30096,0.00018,16.4553]
[1777251684039,40.28,79435.64,0.0,-0.30623,0.00018,16.57727]
[1777251684091,40.28,79435.64,0.0,-0.30623,0.00018,16.57727]
[1777251684097,40.28,79435.64,0.0,-0.30623,0.00018,16.57727]
[1777251684202,40.28,79435.64,0.0,-0.30623,0.00018,16.57727]
[1777251684302,40.28,79435.64,0.0,-0.30623,0.00018,16.57727]
[1777251684323,40.28,79435.64,0.0,-0.30623,0.00018,16.57727]
[1777251684367,40.28,79435.64,0.0,-0.30623,0.00018,16.57727]
[1777251684809,40.28,79435.64,0.0,-0.30623,0.00018,16.57727]
[1777251684820,40.28,79435.66,0.0,-0.30623,0.00018,16.57747]
[1777251685109,40.28,79435.66,0.0,-0.30623,0.00018,16.57747]
[1777251685451,40.28,79435.66,0.0,-0.30623,0.00018,16.57747]
[1777251685740,40.28,79435.66,0.0,-0.30623,0.00018,16.57747]
[1777251685844,40.28,79435.66,0.0,-0.30623,0.00018,16.57747]
[1777251685897,40.28,79435.66,0.0,-0.30623,0.00018,16.57747]
[1777251685978,40.28,79435.66,0.0,-0.30623,0.00018,16.57747]
[1777251686016,40.28,79435.66,0.0,-0.30623,0.00018,16.57747]
[1777251686018,40.29,79430.55,0.0,-0.30718,0.00018,16.59906]
[1777251686549,40.29,79430.55,0.0,-0.30718,0.00018,16.59906]
[1777251686682,40.29,79430.55,0.0,-0.30718,0.00018,16.59906]
[1777251686833,40.29,79430.55,0.0,-0.30718,0.00018,16.59906]
[1777251686977,40.29,79431.16,0.0,-0.30708,0.00018,16.5968]
[1777251687149,40.29,79431.16,0.0,-0.30708,0.00018,16.5968]
[1777251687525,40.29,79431.16,0.0,-0.30708,0.00018,16.5968]
[1777251687836,40.29,79431.16,0.0,-0.30708,0.00018,16.5968]
[1777251687951,40.29,79431.16,0.0,-0.30708,0.00018,16.5968]
[1777251687940,40.29,79457.1,0.0,-0.30232,0.00018,16.48731]
[1777251688655,40.29,79457.1,0.0,-0.30232,0.00018,16.48731]
[1777251688790,40.29,79457.1,0.0,-0.30232,0.00018,16.48731]
[1777251688914,40.29,79457.1,0.0,-0.30232,0.00018,16.48731]
[1777251688984,40.29,79470.7,0.0,-0.29985,0.00018,16.42919]
[1777251689117,40.29,79470.7,0.0,-0.29985,0.00018,16.42919]
[1777251689321,40.29,79470.7,0.0,-0.29985,0.00018,16.42919]
[1777251689804,40.29,79470.7,0.0,-0.29985,0.00018,16.42919]
[1777251689883,40.29,79470.7,0.0,-0.29985,0.00018,16.42919]
[1777251690003,40.29,79480.27,0.0,-0.29811,0.00018,16.38778]
[1777251691669,40.3,79476.7,0.0,-0.29876,0.00018,16.40338]
[1777251691708,40.3,79476.7,0.0,-0.29876,0.00018,16.40338]
[1777251691744,40.3,79476.7,0.0,-0.29876,0.00018,16.40338]
[1777251691775,40.3,79476.7,0.0,-0.29876,0.00018,16.40338]
[1777251691899,40.3,79476.7,0.0,-0.29876,0.00018,16.40338]
[1777251691993,40.3,79472.36,0.0,-0.29951,0.00018,16.41671]
[1777251692844,40.3,79472.36,0.0,-0.29951,0.00018,16.41671]
[1777251692874,40.3,79472.36,0.0,-0.29951,0.00018,16.41671]
[1777251693038,40.3,79472.36,0.0,-0.29951,0.00018,16.41671]
[1777251693043,40.3,79472.61,0.0,-0.29947,0.00018,16.4157]
[1777251693119,40.3,79472.61,0.0,-0.29947,0.00018,16.4157]
[1777251693363,40.3,79472.61,0.0,-0.29947,0.00018,16.4157]
[1777251693612,40.3,79472.61,0.0,-0.29947,0.00018,16.4157]
[1777251693643,40.3,79472.61,0.0,-0.29947,0.00018,16.4157]
[1777251693835,40.3,79472.61,0.0,-0.29947,0.00018,16.4157]
[1777251693844,40.3,79472.61,0.0,-0.29947,0.00018,16.4157]
[1777251693891,40.3,79472.61,0.0,-0.29947,0.00018,16.4157]
[1777251693951,40.3,79465.46,0.0,-0.30078,0.00018,16.44669]
[1777251694072,40.3,79465.46,0.0,-0.30078,0.00018,16.44669]
[1777251694197,40.3,79465.46,0.0,-0.30078,0.00018,16.44669]
[1777251694653,40.3,79465.46,0.0,-0.30078,0.00018,16.44669]
[1777251694688,40.3,79465.46,0.0,-0.30078,0.00018,16.44669]
[1777251694893,40.3,79465.46,0.0,-0.30079,0.00018,16.44685]
[1777251695851,40.3,79465.46,0.0,-0.30079,0.00018,16.44685]
[1777251695903,40.3,79465.46,0.0,-0.30079,0.00018,16.44685]
[1777251695951,40.3,79466.39,0.0,-0.30062,0.00018,16.44295]
[1777251696116,40.3,79466.39,0.0,-0.30062,0.00018,16.44295]
[1777251697033,40.3,79466.39,0.0,-0.30062,0.00018,16.44295]
[1777251697051,40.3,79466.39,0.0,-0.30062,0.00018,16.44295]
[1777251697013,40.3,79456.13,0.0,-0.3025,0.00018,16.4871]
[1777251697215,40.3,79456.13,0.0,-0.3025,0.00018,16.4871]
[1777251697490,40.3,79456.13,0.0,-0.3025,0.00018,16.4871]
[1777251697506,40.3,79456.13,0.0,-0.3025,0.00018,16.4871]
[1777251697544,40.3,79456.13,0.0,-0.3025,0.00018,16.4871]
[1777251697881,40.3,79456.13,0.0,-0.3025,0.00018,16.4871]
[1777251697910,40.3,79456.13,0.0,-0.3025,0.00018,16.4871]
[1777251697983,40.3,79460.71,0.0,-0.30167,0.00018,16.46762]
[1777251698536,40.3,79460.71,0.0,-0.30167,0.00018,16.46762]
[1777251698832,40.3,79460.71,0.0,-0.30167,0.00018,16.46762]
[1777251699041,40.3,79460.71,0.0,-0.30167,0.00018,16.46762]
[1777251699049,40.3,79460.71,0.0,-0.30167,0.00018,16.46762]
[1777251699277,40.3,79460.9,0.0,-0.30164,0.00018,16.46687]
[1777251699322,40.3,79460.9,0.0,-0.30164,0.00018,16.46687]
[1777251699860,40.3,79460.9,0.0,-0.30164,0.00018,16.46687]
[1777251699961,40.3,79462.28,0.0,-0.30139,0.00018,16.46103]
[1777251700170,40.3,79462.28,0.0,-0.30139,0.00018,16.46103]
[1777251700934,40.31,79462.28,0.0,-0.30139,0.00018,16.46115]
[1777251701131,40.31,79462.28,0.0,-0.30139,0.00018,16.46115]
[1777251701944,40.31,79467.78,0.0,-0.30039,0.00018,16.43757]
[1777251702528,40.31,79467.78,0.0,-0.30039,0.00018,16.43757]
[1777251702582,40.31,79467.78,0.0,-0.30039,0.00018,16.43757]
[1777251702863,40.31,79467.78,0.0,-0.30039,0.00018,16.43757]
[1777251702949,40.31,79467.0,0.0,-0.30054,0.00018,16.44108]
[1777251703958,40.31,79458.69,0.0,-0.30206,0.00018,16.47688]
[1777251704964,40.31,79447.34,0.0,-0.30415,0.00018,16.52531]
[1777251705771,40.31,79447.34,0.0,-0.30415,0.00018,16.52531]
[1777251705813,40.31,79447.34,0.0,-0.30415,0.00018,16.52531]
[1777251705969,40.31,79447.02,0.0,-0.30421,0.00018,16.52671]
[1777251707004,40.31,79447.02,0.0,-0.30421,0.00018,16.52671]
[1777251707047,40.31,79447.02,0.0,-0.30421,0.00018,16.52671]
[1777251707152,40.31,79445.39,0.0,-0.30451,0.00018,16.53365]
[1777251707194,40.31,79445.39,0.0,-0.30451,0.00018,16.53365]
[1777251707374,40.31,79445.39,0.0,-0.30451,0.00018,16.53365]
[1777251707408,40.31,79445.39,0.0,-0.30451,0.00018,16.53365]
[1777251707577,40.31,79445.39,0.0,-0.30451,0.00018,16.53365]
[1777251707594,40.31,79445.39,0.0,-0.30451,0.00018,16.53365]
[1777251707793,40.31,79445.39,0.0,-0.30451,0.00018,16.53365]
[1777251707985,40.31,79440.47,0.0,-0.30543,0.00018,16.55474]
[1777251708989,40.32,79449.41,0.0,-0.3038,0.00018,16.5172]
[1777251709997,40.32,79444.0,0.0,-0.3048,0.00018,16.54026]
[1777251710652,40.32,79444.0,0.0,-0.3048,0.00018,16.54026]
[1777251710678,40.32,79444.0,0.0,-0.3048,0.00018,16.54026]
[1777251711053,40.32,79444.0,0.0,-0.3048,0.00018,16.54026]
[1777251711006,40.32,79445.46,0.0,-0.30453,0.00018,16.53421]
[1777251711110,40.32,79445.46,0.0,-0.30453,0.00018,16.53421]
[1777251712012,40.32,79446.61,0.0,-0.30433,0.00018,16.52947]
[1777251712407,40.32,79446.61,0.0,-0.30433,0.00018,16.52947]
[1777251712438,40.32,79446.61,0.0,-0.30433,0.00018,16.52947]
[1777251713017,40.32,79449.97,0.0,-0.30372,0.00018,16.51535]
[1777251714233,40.32,79449.36,0.0,-0.30384,0.00018,16.51808]
[1777251714679,40.32,79449.36,0.0,-0.30384,0.00018,16.51808]
[1777251715901,40.32,79445.6,0.0,-0.30453,0.00018,16.53416]
[1777251716818,40.33,79440.92,0.0,-0.3054,0.00018,16.55416]
[1777251717050,40.33,79457.15,0.0,-0.30243,0.00018,16.48548]
[1777251718028,40.33,79457.15,0.0,-0.30243,0.00018,16.48548]
[1777251718057,40.33,79465.02,0.0,-0.301,0.00018,16.45194]
[1777251718237,40.33,79465.02,0.0,-0.301,0.00018,16.45194]
[1777251718388,40.33,79465.02,0.0,-0.301,0.00018,16.45194]
[1777251718448,40.33,79465.02,0.0,-0.301,0.00018,16.45194]
[1777251719064,40.33,79461.78,0.0,-0.30159,0.00018,16.46598]
[1777251719633,40.33,79461.78,0.0,-0.30159,0.00018,16.46598]
[1777251720071,40.33,79452.56,0.0,-0.30329,0.00018,16.50549]
[1777251721085,40.33,79441.57,0.0,-0.30531,0.00018,16.55203]
[1777251721483,40.33,79441.57,0.0,-0.30531,0.00018,16.55203]
[1777251721629,40.33,79441.57,0.0,-0.30531,0.00018,16.55203]
[1777251721967,40.33,79441.57,0.0,-0.30531,0.00018,16.55203]
[1777251722054,40.33,79420.46,0.0,-0.30921,0.00019,16.64036]
[1777251722190,40.33,79420.46,0.0,-0.30921,0.00019,16.64036]
[1777251722236,40.33,79420.46,0.0,-0.30921,0.00019,16.64036]
[1777251722720,40.33,79420.46,0.0,-0.30921,0.00019,16.64036]
[1777251722789,40.33,79420.46,0.0,-0.30921,0.00019,16.64036]
[1777251722919,40.33,79420.46,0.0,-0.30921,0.00019,16.64036]
[1777251722969,40.33,79420.46,0.0,-0.30921,0.00019,16.64036]
[1777251722974,40.34,79404.49,0.0,-0.31219,0.00019,16.70658]
[1777251723153,40.34,79404.49,0.0,-0.31219,0.00019,16.70658]
[1777251723214,40.34,79404.49,0.0,-0.31219,0.00019,16.70658]
[1777251723237,40.34,79404.49,0.0,-0.31219,0.00019,16.70658]
[1777251723291,40.34,79404.49,0.0,-0.31219,0.00019,16.70658]
[1777251723331,40.34,79404.49,0.0,-0.31219,0.00019,16.70658]
[1777251723368,40.34,79404.49,0.0,-0.31219,0.00019,16.70658]
[1777251723436,40.34,79404.49,0.0,-0.31219,0.00019,16.70658]
[1777251723532,40.34,79404.49,0.0,-0.31219,0.00019,16.70658]
[1777251723560,40.34,79404.49,0.0,-0.31219,0.00019,16.70658]
[1777251723729,40.34,79404.49,0.0,-0.31219,0.00019,16.70658]
[1777251723817,40.34,79404.49,0.0,-0.31219,0.00019,16.70658]
[1777251723839,40.34,79404.49,0.0,-0.31219,0.00019,16.70658]
[1777251723977,40.34,79404.49,0.0,-0.31219,0.00019,16.70658]
[1777251724077,40.34,79394.59,0.0,-0.31404,0.00019,16.74701]
[1777251725845,40.34,79397.18,0.0,-0.31356,0.00019,16.73651]
[1777251725905,40.34,79397.18,0.0,-0.31356,0.00019,16.73651]
[1777251725958,40.34,79401.93,0.0,-0.31269,0.00019,16.71746]
[1777251728089,40.34,79401.93,0.0,-0.31269,0.00019,16.71746]
[1777251728158,40.35,79400.95,0.0,-0.31288,0.00019,16.72182]
[1777251728186,40.35,79400.95,0.0,-0.31288,0.00019,16.72182]
[1777251728418,40.35,79400.95,0.0,-0.31288,0.00019,16.72182]
[1777251728458,40.35,79400.95,0.0,-0.31288,0.00019,16.72182]
[1777251728625,40.35,79400.95,0.0,-0.31288,0.00019,16.72182]
[1777251728850,40.35,79400.95,0.0,-0.31288,0.00019,16.72182]
[1777251728871,40.35,79400.95,0.0,-0.31288,0.00019,16.72182]
[1777251729014,40.35,79399.48,0.0,-0.31317,0.00019,16.72801]
[1777251729536,40.35,79399.48,0.0,-0.31317,0.00019,16.72801]
[1777251729940,40.35,79416.93,0.0,-0.30993,0.00019,16.65653]
[1777251730328,40.35,79416.93,0.0,-0.30993,0.00019,16.65653]
[1777251730813,40.35,79451.28,0.0,-0.3036,0.00018,16.51288]
[1777251731155,40.35,79451.28,0.0,-0.3036,0.00018,16.51288]
[1777251731542,40.35,79451.28,0.0,-0.3036,0.00018,16.51288]
[1777251731648,40.35,79451.28,0.0,-0.3036,0.00018,16.51288]
[1777251731693,40.35,79451.28,0.0,-0.3036,0.00018,16.51288]
[1777251731836,40.35,79451.28,0.0,-0.3036,0.00018,16.51288]
[1777251731887,40.35,79451.28,0.0,-0.3036,0.00018,16.51288]
[1777251732044,40.35,79451.28,0.0,-0.3036,0.00018,16.51288]
[1777251732086,40.35,79451.28,0.0,-0.3036,0.00018,16.51288]
[1777251731929,40.35,79478.07,0.0,-0.29872,0.00018,16.39813]
[1777251732238,40.35,79478.07,0.0,-0.29872,0.00018,16.39813]
[1777251732282,40.35,79478.07,0.0,-0.29872,0.00018,16.39813]
[1777251732475,40.35,79478.07,0.0,-0.29872,0.00018,16.39813]
[1777251732496,40.35,79478.07,0.0,-0.29872,0.00018,16.39813]
[1777251732718,40.35,79478.07,0.0,-0.29872,0.00018,16.39813]
[1777251732734,40.35,79478.07,0.0,-0.29872,0.00018,16.39813]
[1777251732924,40.35,79478.07,0.0,-0.29872,0.00018,16.39813]
[1777251732948,40.35,79478.07,0.0,-0.29872,0.00018,16.39813]
[1777251732985,40.36,79476.96,0.0,-0.29893,0.00018,16.40311]
[1777251733126,40.36,79476.96,0.0,-0.29893,0.00018,16.40311]
[1777251733158,40.36,79476.96,0.0,-0.29893,0.00018,16.40311]
[1777251733182,40.36,79476.96,0.0,-0.29893,0.00018,16.40311]
[1777251733192,40.36,79476.96,0.0,-0.29893,0.00018,16.40311]
[1777251733220,40.36,79476.96,0.0,-0.29893,0.00018,16.40311]
[1777251733525,40.36,79476.96,0.0,-0.29893,0.00018,16.40311]
[1777251733558,40.36,79476.96,0.0,-0.29893,0.00018,16.40311]
[1777251733668,40.36,79476.96,0.0,-0.29893,0.00018,16.40311]
[1777251733711,40.36,79476.96,0.0,-0.29893,0.00018,16.40311]
[1777251733755,40.36,79476.96,0.0,-0.29893,0.00018,16.40311]
[1777251733767,40.36,79476.96,0.0,-0.29893,0.00018,16.40311]
[1777251733953,40.36,79476.96,0.0,-0.29893,0.00018,16.40311]
[1777251733983,40.36,79476.96,0.0,-0.29893,0.00018,16.40311]
[1777251734039,40.36,79476.56,0.0,-0.29901,0.00018,16.40501]
[1777251734173,40.36,79476.56,0.0,-0.29901,0.00018,16.40501]
[1777251734522,40.36,79476.56,0.0,-0.29901,0.00018,16.40501]
[1777251734868,40.36,79462.81,0.0,-0.30152,0.00018,16.46434]
[1777251736047,40.36,79462.81,0.0,-0.30152,0.00018,16.46434]
[1777251736082,40.36,79462.81,0.0,-0.30152,0.00018,16.46434]
[1777251735562,40.36,79449.61,0.0,-0.30394,0.00018,16.52059]
[1777251736559,40.36,79447.41,0.0,-0.30436,0.00018,16.53027]
[1777251737293,40.36,79447.41,0.0,-0.30436,0.00018,16.53027]
[1777251737296,40.36,79447.41,0.0,-0.30436,0.00018,16.53027]
[1777251737328,40.36,79447.41,0.0,-0.30436,0.00018,16.53027]
[1777251737537,40.36,79447.41,0.0,-0.30436,0.00018,16.53027]
[1777251737569,40.36,79447.41,0.0,-0.30436,0.00018,16.53027]
[1777251737993,40.37,79445.9,0.0,-0.30466,0.00018,16.53734]
[1777251738263,40.37,79445.9,0.0,-0.30466,0.00018,16.53734]
[1777251738310,40.37,79445.9,0.0,-0.30466,0.00018,16.53734]
[1777251738517,40.37,79445.9,0.0,-0.30466,0.00018,16.53734]
[1777251738861,40.37,79447.35,0.0,-0.30441,0.00018,16.53154]
[1777251741552,40.37,79445.6,0.0,-0.30474,0.00018,16.53911]
[1777251741645,40.37,79445.6,0.0,-0.30474,0.00018,16.53911]
[1777251741770,40.37,79438.89,0.0,-0.30597,0.00018,16.56736]
[1777251742216,40.37,79438.89,0.0,-0.30597,0.00018,16.56736]
[1777251742256,40.37,79438.89,0.0,-0.30597,0.00018,16.56736]
[1777251742289,40.37,79438.89,0.0,-0.30597,0.00018,16.56736]
[1777251742943,40.38,79429.82,0.0,-0.30766,0.00018,16.60569]
[1777251743581,40.38,79429.82,0.0,-0.30766,0.00018,16.60569]
[1777251743958,40.38,79419.88,0.0,-0.3095,0.00018,16.64712]
[1777251745101,40.38,79429.35,0.0,-0.30776,0.00018,16.60793]
[1777251745832,40.38,79429.35,0.0,-0.30776,0.00018,16.60793]
[1777251746263,40.38,79434.33,0.0,-0.30684,0.00018,16.58728]
[1777251746621,40.38,79434.33,0.0,-0.30684,0.00018,16.58728]
[1777251746675,40.38,79430.38,0.0,-0.30757,0.00018,16.60377]
[1777251750446,40.39,79428.47,0.0,-0.30794,0.00018,16.6122]
[1777251750655,40.39,79426.66,0.0,-0.30828,0.00018,16.61988]
[1777251751996,40.39,79420.31,0.0,-0.30943,0.00018,16.64109]
[1777251752696,40.39,79403.54,0.0,-0.31254,0.00019,16.70989]
[1777251753718,40.4,79397.45,0.0,-0.31368,0.00019,16.73489]
[1777251755112,40.4,79394.0,0.0,-0.31434,0.00019,16.74924]
[1777251755443,40.4,79394.0,0.0,-0.31434,0.00019,16.74924]
[1777251755475,40.4,79394.0,0.0,-0.31434,0.00019,16.74924]
[1777251755549,40.4,79392.97,0.0,-0.31453,0.00019,16.7534]
[1777251759871,40.4,79394.45,0.0,-0.31428,0.00019,16.74793]
[1777251759902,40.4,79394.45,0.0,-0.31428,0.00019,16.74793]
[1777251759940,40.41,79401.15,0.0,-0.31305,0.00019,16.72114]
[1777251764018,40.42,79413.42,0.0,-0.3108,0.00019,16.67168]
[1777251765738,40.42,79421.26,0.0,-0.30936,0.00018,16.63963]
[1777251768436,40.42,79427.65,0.0,-0.3082,0.00018,16.61365]
[1777251769585,40.42,79427.65,0.0,-0.3082,0.00018,16.61365]
[1777251770768,40.42,79428.58,0.0,-0.30804,0.00018,16.60996]
[1777251771042,40.43,79431.67,0.0,-0.30747,0.00018,16.59729]
[1777251773363,40.43,79430.38,0.0,-0.30773,0.00018,16.60305]
[1777251773374,40.43,79430.38,0.0,-0.30773,0.00018,16.60305]
[1777251773680,40.43,79428.71,0.0,-0.30804,0.00018,16.61019]
[1777251774328,40.43,79428.71,0.0,-0.30804,0.00018,16.61019]
[1777251774343,40.43,79428.71,0.0,-0.30804,0.00018,16.61019]
[1777251774949,40.43,79426.42,0.0,-0.30848,0.00018,16.61989]
[1777251775863,40.43,79426.42,0.0,-0.30848,0.00018,16.61989]
[1777251775909,40.43,79426.42,0.0,-0.30848,0.00018,16.61989]
[1777251775922,40.44,79423.47,0.0,-0.30903,0.00018,16.63245]
[1777251778619,40.44,79427.39,0.0,-0.30832,0.00018,16.61634]
[1777251778647,40.44,79427.39,0.0,-0.30832,0.00018,16.61634]
[1777251779095,40.44,79427.14,0.0,-0.30838,0.00018,16.61772]
[1777251780765,40.44,79426.15,0.0,-0.30856,0.00018,16.62183]
[1777251780828,40.44,79426.15,0.0,-0.30856,0.00018,16.62183]
[1777251782910,40.45,79425.04,0.0,-0.30878,0.00018,16.62674]
[1777251783050,40.45,79425.04,0.0,-0.30878,0.00018,16.62674]
[1777251783109,40.45,79425.04,0.0,-0.30878,0.00018,16.62674]
[1777251783121,40.45,79423.3,0.0,-0.30911,0.00018,16.63421]
[1777251783751,40.45,79423.3,0.0,-0.30911,0.00018,16.63421]
[1777251783780,40.45,79423.3,0.0,-0.30911,0.00018,16.63421]
[1777251783834,40.45,79423.3,0.0,-0.30911,0.00018,16.63421]
[1777251784160,40.45,79423.3,0.0,-0.30911,0.00018,16.63421]
[1777251784146,40.45,79406.63,0.0,-0.3122,0.00019,16.70285]
[1777251784730,40.45,79406.63,0.0,-0.3122,0.00019,16.70285]
[1777251784790,40.45,79406.63,0.0,-0.3122,0.00019,16.70285]
[1777251785059,40.45,79392.91,0.0,-0.31476,0.00019,16.75866]
[1777251785752,40.45,79392.91,0.0,-0.31476,0.00019,16.75866]
[1777251785944,40.45,79392.91,0.0,-0.31476,0.00019,16.75866]
[1777251786030,40.45,79392.91,0.0,-0.31476,0.00019,16.75866]
[1777251786093,40.46,79367.85,0.0,-0.31946,0.00019,16.85874]
[1777251786347,40.46,79367.85,0.0,-0.31946,0.00019,16.85874]
[1777251786982,40.46,79367.85,0.0,-0.31946,0.00019,16.85874]
[1777251786991,40.46,79352.24,0.0,-0.32239,0.00019,16.91967]
[1777251787451,40.46,79352.24,0.0,-0.32239,0.00019,16.91967]
[1777251787502,40.46,79352.24,0.0,-0.32239,0.00019,16.91967]
[1777251787606,40.46,79352.24,0.0,-0.32239,0.00019,16.91967]
[1777251788015,40.46,79352.24,0.0,-0.32239,0.00019,16.91967]
[1777251788111,40.46,79352.24,0.0,-0.32239,0.00019,16.91967]
[1777251788115,40.46,79344.31,0.0,-0.32388,0.00019,16.95042]
[1777251788381,40.46,79344.31,0.0,-0.32388,0.00019,16.95042]
[1777251788454,40.46,79344.31,0.0,-0.32388,0.00019,16.95042]
[1777251788827,40.46,79344.31,0.0,-0.32388,0.00019,16.95042]
[1777251788997,40.46,79344.31,0.0,-0.32388,0.00019,16.95042]
[1777251789020,40.46,79344.31,0.0,-0.32388,0.00019,16.95042]
[1777251789034,40.46,79344.31,0.0,-0.32388,0.00019,16.95042]
[1777251789089,40.46,79331.72,0.0,-0.32626,0.00019,16.9986]
[1777251790208,40.46,79327.05,0.0,-0.32715,0.00019,17.01634]
[1777251790253,40.46,79327.05,0.0,-0.32715,0.00019,17.01634]
[1777251791129,40.46,79328.31,0.0,-0.32691,0.00019,17.01166]
[1777251792991,40.46,79328.31,0.0,-0.32691,0.00019,17.01166]
[1777251793019,40.46,79328.31,0.0,-0.32691,0.00019,17.01166]
[1777251793031,40.46,79328.31,0.0,-0.32691,0.00019,17.01166]
[1777251793132,40.46,79333.59,0.0,-0.32592,0.00019,16.9917]
[1777251794852,40.46,79332.12,0.0,-0.3262,0.00019,16.99732]
[1777251795256,40.46,79334.93,0.0,-0.32567,0.00019,16.98663]
[1777251795626,40.46,79334.93,0.0,-0.32567,0.00019,16.98667]
[1777251796875,40.47,79341.3,0.0,-0.32447,0.00019,16.96239]
[1777251798250,40.47,79341.3,0.0,-0.32447,0.00019,16.96246]
[1777251798304,40.47,79341.3,0.0,-0.32447,0.00019,16.96246]
[1777251798647,40.47,79342.43,0.0,-0.32427,0.00019,16.9582]
[1777251799211,40.47,79342.43,0.0,-0.32427,0.00019,16.9582]
[1777251799863,40.47,79351.25,0.0,-0.32261,0.00019,16.9243]
[1777251801268,40.47,79348.13,0.0,-0.3232,0.00019,16.93641]
[1777251801386,40.47,79348.13,0.0,-0.3232,0.00019,16.93641]
[1777251801980,40.47,79349.54,0.0,-0.32294,0.00019,16.93104]
[1777251803452,40.47,79349.65,0.0,-0.32292,0.00019,16.93068]
[1777251803527,40.47,79349.65,0.0,-0.32292,0.00019,16.93068]
[1777251803695,40.47,79349.65,0.0,-0.32292,0.00019,16.93068]
[1777251804069,40.47,79358.57,0.0,-0.32125,0.00019,16.89615]
[1777251804408,40.47,79358.57,0.0,-0.32125,0.00019,16.89615]
[1777251804574,40.47,79358.57,0.0,-0.32125,0.00019,16.89615]
[1777251804719,40.47,79358.57,0.0,-0.32125,0.00019,16.89615]
[1777251804904,40.47,79352.65,0.0,-0.32236,0.00019,16.91921]
[1777251805265,40.47,79352.65,0.0,-0.32236,0.00019,16.91921]
[1777251805387,40.47,79352.65,0.0,-0.32236,0.00019,16.91921]
[1777251805941,40.47,79352.65,0.0,-0.32236,0.00019,16.91921]
[1777251806124,40.47,79351.3,0.0,-0.32262,0.00019,16.9246]
[1777251806613,40.47,79351.3,0.0,-0.32262,0.00019,16.9246]
[1777251807364,40.47,79349.84,0.0,-0.3229,0.00019,16.93025]
[1777251808463,40.47,79349.84,0.0,-0.3229,0.00019,16.93032]
[1777251809163,40.48,79345.4,0.0,-0.32374,0.00019,16.94759]
[1777251810437,40.48,79345.4,0.0,-0.32374,0.00019,16.94759]
[1777251810572,40.48,79345.4,0.0,-0.32374,0.00019,16.94759]
[1777251811178,40.48,79345.4,0.0,-0.32374,0.00019,16.94759]
[1777251811215,40.48,79345.4,0.0,-0.32374,0.00019,16.94759]
[1777251811324,40.48,79349.51,0.0,-0.32293,0.00019,16.92641]
[1777251811860,40.48,79361.35,0.0,-0.32071,0.00019,16.88043]
[1777251812263,40.48,79361.35,0.0,-0.32071,0.00019,16.88043]
[1777251813138,40.48,79364.64,0.0,-0.3201,0.00019,16.86772]
[1777251813418,40.48,79364.64,0.0,-0.3201,0.00019,16.86772]
[1777251813816,40.48,79376.39,0.0,-0.3179,0.00019,16.82144]
[1777251817146,40.48,79379.87,0.0,-0.31726,0.00019,16.80787]
[1777251817199,40.49,79381.67,0.0,-0.31694,0.00019,16.801]
[1777251817235,40.49,79381.67,0.0,-0.31694,0.00019,16.801]
[1777251817552,40.49,79381.67,0.0,-0.31694,0.00019,16.801]
[1777251817788,40.49,79381.67,0.0,-0.31694,0.00019,16.801]
[1777251818792,40.49,79391.5,0.0,-0.31512,0.00019,16.76187]
[1777251820829,40.49,79391.5,0.0,-0.31512,0.00019,16.762]
[1777251820972,40.49,79391.5,0.0,-0.31512,0.00019,16.762]
[1777251821183,40.49,79398.25,0.0,-0.31388,0.00019,16.73514]
[1777251824833,40.5,79392.3,0.0,-0.31501,0.00019,16.75957]
[1777251825379,40.5,79392.3,0.0,-0.31501,0.00019,16.75957]
[1777251828640,40.5,79388.92,0.0,-0.31565,0.00019,16.77352]
[1777251828697,40.5,79388.92,0.0,-0.31565,0.00019,16.77352]
[1777251828861,40.5,79388.66,0.0,-0.31571,0.00019,16.77469]
[1777251829868,40.5,79380.42,0.0,-0.31725,0.00019,16.80766]
[1777251830876,40.51,79385.95,0.0,-0.31622,0.00019,16.78574]
[1777251831403,40.51,79385.95,0.0,-0.31622,0.00019,16.78574]
[1777251831413,40.51,79385.95,0.0,-0.31622,0.00019,16.78574]
[1777251831885,40.51,79385.48,0.0,-0.31632,0.00019,16.78773]
[1777251836895,40.51,79386.48,0.0,-0.31615,0.00019,16.78422]
[1777251837367,40.51,79387.98,0.0,-0.31588,0.00019,16.77835]
[1777251838342,40.52,79387.98,0.0,-0.31588,0.00019,16.77848]
[1777251839085,40.52,79387.98,0.0,-0.31588,0.00019,16.77848]
[1777251839183,40.52,79387.98,0.0,-0.31588,0.00019,16.77848]
[1777251839183,40.52,79393.25,0.0,-0.31491,0.00019,16.75765]
[1777251839345,40.52,79393.25,0.0,-0.31491,0.00019,16.75765]
[1777251840048,40.52,79391.95,0.0,-0.31516,0.00019,16.76286]
[1777251841655,40.52,79391.95,0.0,-0.31516,0.00019,16.76301]
[1777251841743,40.52,79391.95,0.0,-0.31516,0.00019,16.76301]
[1777251841958,40.52,79387.3,0.0,-0.31603,0.00019,16.78174]
[1777251843056,40.52,79387.3,0.0,-0.31603,0.00019,16.78174]
[1777251843158,40.52,79402.88,0.0,-0.31315,0.00019,16.71937]
[1777251843347,40.52,79402.88,0.0,-0.31315,0.00019,16.71937]
[1777251843491,40.52,79402.88,0.0,-0.31315,0.00019,16.71937]
[1777251843523,40.52,79402.88,0.0,-0.31315,0.00019,16.71937]
[1777251843622,40.52,79402.88,0.0,-0.31315,0.00019,16.71937]
[1777251843972,40.52,79402.88,0.0,-0.31315,0.00019,16.71937]
[1777251844980,40.53,79413.26,0.0,-0.31124,0.00018,16.67735]
[1777251845426,40.53,79413.26,0.0,-0.31124,0.00018,16.67735]
[1777251846027,40.53,79413.26,0.0,-0.31124,0.00018,16.67735]
[1777251846094,40.53,79413.26,0.0,-0.31124,0.00018,16.67735]
[1777251846225,40.53,79413.26,0.0,-0.31124,0.00018,16.67735]
[1777251846195,40.53,79417.81,0.0,-0.31041,0.00018,16.65895]
[1777251846406,40.53,79417.81,0.0,-0.31041,0.00018,16.65895]
[1777251846419,40.53,79417.81,0.0,-0.31041,0.00018,16.65895]
[1777251846789,40.53,79417.81,0.0,-0.31041,0.00018,16.65895]
[1777251846845,40.53,79417.81,0.0,-0.31041,0.00018,16.65895]
[1777251847040,40.53,79411.76,0.0,-0.31152,0.00018,16.68368]
[1777251848058,40.53,79411.76,0.0,-0.31152,0.00018,16.68368]
[1777251848209,40.53,79407.71,0.0,-0.31229,0.00019,16.7006]
[1777251849270,40.53,79406.62,0.0,-0.3125,0.00019,16.70521]
[1777251849300,40.53,79406.62,0.0,-0.3125,0.00019,16.70521]
[1777251849334,40.53,79406.62,0.0,-0.3125,0.00019,16.70521]
[1777251849361,40.53,79406.62,0.0,-0.3125,0.00019,16.70521]
[1777251850017,40.53,79406.62,0.0,-0.3125,0.00019,16.70521]
[1777251850948,40.53,79406.62,0.0,-0.3125,0.00019,16.70521]
[1777251851040,40.54,79415.95,0.0,-0.31079,0.00018,16.66739]
[1777251851497,40.54,79415.95,0.0,-0.31079,0.00018,16.66739]
[1777251852092,40.54,79415.95,0.0,-0.31079,0.00018,16.66739]
[1777251852132,40.54,79418.26,0.0,-0.31038,0.00018,16.65839]
[1777251857081,40.55,79410.5,0.0,-0.31184,0.00018,16.69079]
[1777251857297,40.55,79410.5,0.0,-0.31184,0.00018,16.69079]
[1777251858075,40.55,79409.26,0.0,-0.31208,0.00018,16.69605]
[1777251863109,40.56,79405.94,0.0,-0.31274,0.00019,16.71062]
[1777251864490,40.57,79410.44,0.0,-0.31192,0.00018,16.69257]
[1777251865122,40.57,79416.84,0.0,-0.31075,0.00018,16.66671]
[1777251870254,40.58,79418.72,0.0,-0.31045,0.00018,16.66021]
[1777251871378,40.58,79423.12,0.0,-0.30962,0.00018,16.63707]
[1777251871421,40.58,79423.12,0.0,-0.30962,0.00018,16.63707]
[1777251872172,40.59,79423.12,0.0,-0.30963,0.00018,16.6373]
[1777251873382,40.59,79424.14,0.0,-0.30944,0.00018,16.63311]
[1777251873399,40.59,79424.14,0.0,-0.30944,0.00018,16.63311]
[1777251874187,40.59,79425.52,0.0,-0.30918,0.00018,16.62744]
[1777251879268,40.64,79420.74,0.0,-0.31026,0.00018,16.65175]
[1777251880534,40.66,79422.8,0.0,-0.30998,0.00018,16.64552]
[1777251880613,40.66,79422.8,0.0,-0.30998,0.00018,16.64552]
[1777251880991,40.66,79422.8,0.0,-0.30998,0.00018,16.64552]
[1777251881084,40.66,79422.8,0.0,-0.30998,0.00018,16.64552]
[1777251881235,40.66,79420.63,0.0,-0.31039,0.00018,16.6546]
[1777251882388,40.66,79424.37,0.0,-0.30971,0.00018,16.6395]
[1777251882409,40.66,79424.37,0.0,-0.30971,0.00018,16.6395]
[1777251882690,40.66,79424.37,0.0,-0.30971,0.00018,16.6395]
[1777251883022,40.66,79424.37,0.0,-0.30971,0.00018,16.6395]
[1777251883249,40.67,79425.94,0.0,-0.30943,0.00018,16.6333]
[1777251886079,40.67,79428.48,0.0,-0.30898,0.00018,16.62337]
[1777251886103,40.67,79428.48,0.0,-0.30898,0.00018,16.62337]
[1777251886248,40.67,79428.48,0.0,-0.30898,0.00018,16.62337]
[1777251886270,40.67,79423.15,0.0,-0.30997,0.00018,16.64549]
[1777251888283,40.68,79416.49,0.0,-0.31122,0.00018,16.67313]
[1777251888616,40.68,79416.49,0.0,-0.31122,0.00018,16.67313]
[1777251890362,40.68,79417.4,0.0,-0.31106,0.00018,16.66964]
[1777251890398,40.68,79417.4,0.0,-0.31106,0.00018,16.66964]
[1777251890402,40.68,79418.32,0.0,-0.3109,0.00018,16.66611]
[1777251892332,40.69,79419.62,0.0,-0.31067,0.00018,16.66103]
[1777251892360,40.69,79419.62,0.0,-0.31067,0.00018,16.66103]
[1777251892545,40.69,79417.3,0.0,-0.31111,0.00018,16.6707]
[1777251893771,40.69,79417.3,0.0,-0.31111,0.00018,16.6707]
[1777251893785,40.69,79417.3,0.0,-0.31111,0.00018,16.6707]
[1777251894161,40.69,79417.3,0.0,-0.31111,0.00018,16.6707]
[1777251894234,40.69,79417.3,0.0,-0.31111,0.00018,16.6707]
[1777251894754,40.69,79418.5,0.0,-0.31091,0.00018,16.66624]
[1777251894939,40.69,79418.5,0.0,-0.31091,0.00018,16.66624]
[1777251894947,40.69,79418.5,0.0,-0.31091,0.00018,16.66624]
[1777251895081,40.69,79411.94,0.0,-0.31211,0.00018,16.69288]
[1777251895436,40.69,79400.79,0.0,-0.31418,0.00018,16.73802]
[1777251896796,40.69,79400.79,0.0,-0.31418,0.00018,16.73802]
[1777251896882,40.7,79395.14,0.0,-0.31524,0.00019,16.76083]
[1777251897499,40.7,79395.14,0.0,-0.31524,0.00019,16.76083]
[1777251898181,40.7,79395.14,0.0,-0.31524,0.00019,16.76083]
[1777251898219,40.7,79392.62,0.0,-0.31572,0.00019,16.77122]
[1777251899125,40.7,79392.62,0.0,-0.31572,0.00019,16.77122]
[1777251899743,40.7,79388.15,0.0,-0.31655,0.00019,16.78912]
[1777251899808,40.7,79388.15,0.0,-0.31655,0.00019,16.78912]
[1777251900113,40.7,79375.96,0.0,-0.31882,0.00019,16.83717]
[1777251900649,40.7,79375.96,0.0,-0.31882,0.00019,16.83717]
[1777251900963,40.7,79375.96,0.0,-0.31882,0.00019,16.83717]
[1777251901275,40.7,79369.12,0.0,-0.3201,0.00019,16.86403]
[1777251901637,40.7,79369.12,0.0,-0.3201,0.00019,16.86403]
[1777251902181,40.7,79369.12,0.0,-0.3201,0.00019,16.86403]
[1777251902231,40.71,79382.14,0.0,-0.31768,0.00019,16.81318]
[1777251902334,40.71,79382.14,0.0,-0.31768,0.00019,16.81318]
[1777251902457,40.71,79382.14,0.0,-0.31768,0.00019,16.81318]
[1777251902905,40.71,79382.14,0.0,-0.31768,0.00019,16.81318]
[1777251904200,40.71,79382.67,0.0,-0.31758,0.00019,16.81109]
[1777251904246,40.71,79382.67,0.0,-0.31758,0.00019,16.81109]
[1777251904273,40.71,79382.66,0.0,-0.31759,0.00019,16.81135]
[1777251904411,40.71,79382.66,0.0,-0.31759,0.00019,16.81135]
[1777251906381,40.71,79386.15,0.0,-0.31695,0.00019,16.79768]
[1777251906450,40.71,79386.15,0.0,-0.31695,0.00019,16.79768]
[1777251906552,40.71,79386.15,0.0,-0.31695,0.00019,16.79768]
[1777251906576,40.71,79386.15,0.0,-0.31695,0.00019,16.79768]
[1777251906676,40.71,79386.15,0.0,-0.31695,0.00019,16.79768]
[1777251906836,40.71,79386.15,0.0,-0.31695,0.00019,16.79768]
[1777251906856,40.71,79381.29,0.0,-0.31786,0.00019,16.81699]
[1777251909059,40.71,79376.64,0.0,-0.31873,0.00019,16.83538]
[1777251909268,40.71,79376.86,0.0,-0.3187,0.00019,16.8347]
[1777251909339,40.71,79376.86,0.0,-0.3187,0.00019,16.8347]
[1777251909377,40.71,79376.86,0.0,-0.3187,0.00019,16.8347]
[1777251910014,40.71,79376.86,0.0,-0.3187,0.00019,16.8347]
[1777251910122,40.71,79376.86,0.0,-0.3187,0.00019,16.8347]
[1777251910220,40.72,79379.83,0.0,-0.31815,0.00019,16.82313]
[1777251910434,40.72,79379.83,0.0,-0.31815,0.00019,16.82313]
[1777251910482,40.72,79379.83,0.0,-0.31815,0.00019,16.82313]
[1777251911016,40.72,79385.2,0.0,-0.31715,0.00019,16.80197]
[1777251911818,40.72,79391.97,0.0,-0.3159,0.00019,16.77524]
[1777251913533,40.72,79393.05,0.0,-0.31571,0.00019,16.77106]
[1777251913569,40.72,79393.05,0.0,-0.31571,0.00019,16.77106]
[1777251913936,40.72,79393.05,0.0,-0.31571,0.00019,16.77106]
[1777251913957,40.72,79393.05,0.0,-0.31571,0.00019,16.77106]
[1777251914532,40.72,79392.87,0.0,-0.31575,0.00019,16.77192]
[1777251914867,40.72,79392.87,0.0,-0.31575,0.00019,16.77192]
[1777251916126,40.72,79392.87,0.0,-0.31576,0.00019,16.77222]
[1777251916185,40.72,79392.87,0.0,-0.31576,0.00019,16.77222]
[1777251916286,40.72,79392.97,0.0,-0.31575,0.00019,16.77196]
[1777251917207,40.73,79386.86,0.0,-0.31689,0.00019,16.79634]
[1777251920054,40.73,79380.86,0.0,-0.31801,0.00019,16.82023]
[1777251920585,40.73,79380.86,0.0,-0.31801,0.00019,16.82023]
[1777251920613,40.73,79380.86,0.0,-0.31801,0.00019,16.82023]
[1777251921065,40.73,79380.86,0.0,-0.31801,0.00019,16.82023]
[1777251921126,40.73,79376.3,0.0,-0.31886,0.00019,16.83823]
[1777251921377,40.73,79376.3,0.0,-0.31886,0.00019,16.83823]
[1777251921458,40.73,79376.3,0.0,-0.31886,0.00019,16.83823]
[1777251922046,40.73,79370.58,0.0,-0.31993,0.00019,16.86067]
[1777251923564,40.73,79366.6,0.0,-0.32068,0.00019,16.87629]
[1777251925068,40.73,79365.24,0.0,-0.32093,0.00019,16.88162]
[1777251925094,40.73,79365.24,0.0,-0.32093,0.00019,16.88162]
[1777251925120,40.73,79365.24,0.0,-0.32093,0.00019,16.88162]
[1777251925232,40.73,79365.24,0.0,-0.32093,0.00019,16.88162]
[1777251925301,40.73,79365.24,0.0,-0.32093,0.00019,16.88162]
[1777251925271,40.73,79366.12,0.0,-0.32077,0.00019,16.87825]
[1777251926069,40.73,79366.12,0.0,-0.32077,0.00019,16.87825]
[1777251926105,40.73,79366.12,0.0,-0.32077,0.00019,16.87825]
[1777251926208,40.73,79373.86,0.0,-0.31933,0.00019,16.84812]
[1777251926786,40.73,79373.86,0.0,-0.31933,0.00019,16.84812]
[1777251926818,40.73,79373.86,0.0,-0.31933,0.00019,16.84812]
[1777251927222,40.73,79373.86,0.0,-0.31933,0.00019,16.84812]
[1777251927329,40.73,79373.86,0.0,-0.31933,0.00019,16.84812]
[1777251927252,40.74,79380.41,0.0,-0.31812,0.00019,16.82258]
[1777251927477,40.74,79380.41,0.0,-0.31812,0.00019,16.82258]
[1777251927645,40.74,79380.41,0.0,-0.31812,0.00019,16.82258]
[1777251927688,40.74,79380.41,0.0,-0.31812,0.00019,16.82258]
[1777251927747,40.74,79377.55,0.0,-0.31865,0.00019,16.8338]
[1777251928668,40.74,79377.55,0.0,-0.31865,0.00019,16.8338]
[1777251928711,40.74,79377.55,0.0,-0.31865,0.00019,16.8338]
[1777251929177,40.74,79375.41,0.0,-0.31905,0.00019,16.84227]
[1777251931425,40.74,79375.95,0.0,-0.31896,0.00019,16.84033]
[1777251932330,40.74,79375.55,0.0,-0.319,0.00019,16.83657]
[1777251933637,40.74,79375.14,0.0,-0.31907,0.00019,16.83817]
[1777251933703,40.74,79375.14,0.0,-0.31907,0.00019,16.83817]
[1777251933824,40.74,79375.14,0.0,-0.31907,0.00019,16.83817]
[1777251933978,40.74,79373.21,0.0,-0.31944,0.00019,16.8458]
[1777251934737,40.74,79373.21,0.0,-0.31944,0.00019,16.8458]
[1777251934751,40.74,79373.21,0.0,-0.31944,0.00019,16.8458]
[1777251937652,40.74,79364.7,0.0,-0.32103,0.00019,16.87912]
[1777251940690,40.75,79362.34,0.0,-0.32148,0.00019,16.88841]
[1777251940734,40.75,79362.34,0.0,-0.32148,0.00019,16.88841]
[1777251940771,40.75,79363.33,0.0,-0.3213,0.00019,16.88463]
[1777251945046,40.75,79355.08,0.0,-0.32285,0.00019,16.91657]
[1777251947317,40.75,79353.32,0.0,-0.32318,0.00019,16.92338]
[1777251947336,40.75,79353.32,0.0,-0.32318,0.00019,16.92338]
[1777251947343,40.75,79353.32,0.0,-0.32318,0.00019,16.92338]
[1777251947716,40.75,79349.12,0.0,-0.32396,0.00019,16.93945]
[1777251948563,40.75,79349.12,0.0,-0.32396,0.00019,16.93945]
[1777251949315,40.75,79349.12,0.0,-0.32396,0.00019,16.93945]
[1777251949317,40.75,79341.38,0.0,-0.32542,0.00019,16.96892]
[1777251952111,40.75,79353.89,0.0,-0.32308,0.00019,16.92136]
[1777251954988,40.75,79352.71,0.0,-0.32331,0.00019,16.92604]
[1777251955432,40.75,79354.56,0.0,-0.32296,0.00019,16.91902]
[1777251956936,40.75,79354.56,0.0,-0.32297,0.00019,16.9191]
[1777251956968,40.75,79354.56,0.0,-0.32297,0.00019,16.9191]
[1777251957002,40.76,79364.31,0.0,-0.32115,0.00019,16.88162]
[1777251960283,40.76,79364.88,0.0,-0.32105,0.00019,16.8796]
[1777251960981,40.76,79366.29,0.0,-0.32079,0.00019,16.87424]
[1777251961764,40.76,79370.76,0.0,-0.31997,0.00019,16.85697]
[1777251964347,40.76,79370.78,0.0,-0.31998,0.00019,16.85718]
[1777251964473,40.76,79369.16,0.0,-0.32028,0.00019,16.86358]
[1777251964481,40.76,79369.16,0.0,-0.32028,0.00019,16.86358]
[1777251964775,40.76,79369.16,0.0,-0.32028,0.00019,16.86358]
[1777251965266,40.76,79369.16,0.0,-0.32028,0.00019,16.86358]
[1777251965367,40.77,79387.55,0.0,-0.31687,0.00019,16.7916]
[1777251966000,40.77,79397.06,0.0,-0.31511,0.00018,16.75387]
[1777251967270,40.77,79397.06,0.0,-0.31511,0.00018,16.75387]
[1777251967308,40.77,79397.06,0.0,-0.31511,0.00018,16.75387]
[1777251967311,40.77,79397.06,0.0,-0.31511,0.00018,16.75387]
[1777251967336,40.77,79395.11,0.0,-0.31548,0.00018,16.76186]
[1777251971435,40.77,79398.59,0.0,-0.31486,0.00018,16.7484]
[1777251971492,40.77,79398.59,0.0,-0.31486,0.00018,16.7484]
[1777251972129,40.77,79398.59,0.0,-0.31486,0.00018,16.7484]
[1777251972179,40.77,79398.59,0.0,-0.31486,0.00018,16.7484]
[1777251972252,40.77,79391.94,0.0,-0.31609,0.00019,16.77499]
[1777251972930,40.77,79391.94,0.0,-0.31609,0.00019,16.77499]
[1777251972993,40.77,79391.94,0.0,-0.31609,0.00019,16.77499]
[1777251973012,40.78,79371.46,0.0,-0.3199,0.00019,16.85557]
[1777251974923,40.78,79369.34,0.0,-0.3203,0.00019,16.86404]
[1777251975489,40.78,79369.34,0.0,-0.3203,0.00019,16.86404]
[1777251975498,40.78,79369.34,0.0,-0.3203,0.00019,16.86404]
[1777251976158,40.78,79372.14,0.0,-0.31978,0.00019,16.85323]
[1777251977659,40.78,79373.87,0.0,-0.31947,0.00019,16.84664]
[1777251977682,40.78,79373.87,0.0,-0.31947,0.00019,16.84664]
[1777251977949,40.78,79373.87,0.0,-0.31947,0.00019,16.84664]
[1777251979023,40.78,79373.87,0.0,-0.31947,0.00019,16.84664]
[1777251979172,40.78,79373.87,0.0,-0.31947,0.00019,16.84664]
[1777251979390,40.78,79373.87,0.0,-0.31947,0.00019,16.84664]
[1777251979205,40.78,79372.79,0.0,-0.31967,0.00019,16.85093]
[1777251979454,40.78,79372.79,0.0,-0.31967,0.00019,16.85093]
[1777251979963,40.78,79372.79,0.0,-0.31968,0.00019,16.85101]
[1777251982306,40.79,79367.53,0.0,-0.32067,0.00019,16.87165]
[1777251987546,40.79,79365.14,0.0,-0.32112,0.00019,16.88114]
[1777251988710,40.79,79365.82,0.0,-0.321,0.00019,16.87856]
[1777251989149,40.79,79365.82,0.0,-0.321,0.00019,16.87856]
[1777251989318,40.79,79365.82,0.0,-0.321,0.00019,16.87856]
[1777251994769,40.79,79363.84,0.0,-0.32134,0.00019,16.88109]
[1777251994883,40.79,79363.84,0.0,-0.32134,0.00019,16.88109]
[1777251995060,40.79,79363.84,0.0,-0.32134,0.00019,16.88109]
[1777251995161,40.79,79361.62,0.0,-0.32176,0.00019,16.88972]
[1777251995664,40.79,79361.62,0.0,-0.32176,0.00019,16.88972]
[1777251997700,40.8,79356.94,0.0,-0.32264,0.00019,16.90784]
[1777252000223,40.8,79359.38,0.0,-0.32218,0.00019,16.89854]
[1777252000324,40.8,79359.86,0.0,-0.3221,0.00019,16.89681]
[1777252000784,40.8,79359.86,0.0,-0.3221,0.00019,16.89681]
[1777252001035,40.8,79359.86,0.0,-0.3221,0.00019,16.89681]
[1777252003378,40.8,79362.13,0.0,-0.32168,0.00019,16.88813]
[1777252005456,40.8,79366.4,0.0,-0.32089,0.00019,16.87186]
[1777252007118,40.8,79366.31,0.0,-0.32091,0.00019,16.87229]
[1777252012188,40.81,79363.58,0.0,-0.32144,0.00019,16.88329]
[1777252013497,40.81,79362.61,0.0,-0.32163,0.00019,16.8871]
[1777252013522,40.81,79362.61,0.0,-0.32163,0.00019,16.8871]
[1777252014203,40.81,79361.33,0.0,-0.32187,0.00019,16.8921]
[1777252015209,40.81,79369.74,0.0,-0.32031,0.00019,16.85967]
[1777252016636,40.81,79373.35,0.0,-0.31964,0.00019,16.84574]
[1777252019238,40.81,79380.71,0.0,-0.31829,0.00019,16.81731]
[1777252022185,40.82,79385.01,0.0,-0.3175,0.00019,16.80064]
[1777252022656,40.82,79380.69,0.0,-0.31831,0.00019,16.81773]
[1777252023201,40.82,79380.69,0.0,-0.31831,0.00019,16.81773]
[1777252023301,40.82,79377.44,0.0,-0.31892,0.00019,16.83069]
[1777252023536,40.82,79377.44,0.0,-0.31892,0.00019,16.83069]
[1777252023981,40.82,79377.44,0.0,-0.31892,0.00019,16.83069]
[1777252024349,40.82,79370.53,0.0,-0.32021,0.00019,16.8577]
[1777252026169,40.82,79370.53,0.0,-0.32021,0.00019,16.8577]
[1777252026323,40.82,79370.53,0.0,-0.32021,0.00019,16.8577]
[1777252026363,40.82,79351.9,0.0,-0.32368,0.00019,16.92945]
[1777252026649,40.82,79351.9,0.0,-0.32368,0.00019,16.92945]
[1777252026885,40.82,79351.9,0.0,-0.32368,0.00019,16.92945]
[1777252026925,40.82,79351.9,0.0,-0.32368,0.00019,16.92945]
[1777252027152,40.82,79351.9,0.0,-0.32368,0.00019,16.92945]
[1777252027296,40.82,79351.9,0.0,-0.32369,0.00019,16.92953]
[1777252027590,40.82,79351.9,0.0,-0.32369,0.00019,16.92953]
[1777252027640,40.82,79351.9,0.0,-0.32369,0.00019,16.92953]
[1777252028304,40.83,79338.45,0.0,-0.32621,0.00019,16.98053]
[1777252030318,40.83,79334.82,0.0,-0.32689,0.00019,16.99417]
[1777252031214,40.83,79334.82,0.0,-0.32689,0.00019,16.99417]
[1777252031314,40.83,79334.82,0.0,-0.32689,0.00019,16.99417]
[1777252032310,40.83,79333.47,0.0,-0.32714,0.00019,16.99923]
[1777252032442,40.83,79331.62,0.0,-0.32749,0.00019,17.00616]
[1777252032467,40.83,79331.62,0.0,-0.32749,0.00019,17.00616]
[1777252032511,40.83,79331.62,0.0,-0.32749,0.00019,17.00616]
[1777252032567,40.83,79331.62,0.0,-0.32749,0.00019,17.00616]
[1777252032649,40.83,79331.62,0.0,-0.32749,0.00019,17.00616]
[1777252032716,40.83,79331.62,0.0,-0.32749,0.00019,17.00616]
[1777252032772,40.83,79331.62,0.0,-0.32749,0.00019,17.00616]
[1777252032784,40.83,79331.62,0.0,-0.32749,0.00019,17.00616]
[1777252033000,40.83,79331.62,0.0,-0.32749,0.00019,17.00616]
[1777252033340,40.83,79331.62,0.0,-0.32749,0.00019,17.00616]
[1777252033688,40.83,79331.62,0.0,-0.32749,0.00019,17.00616]
[1777252033780,40.83,79331.62,0.0,-0.32749,0.00019,17.00616]
[1777252034346,40.82,79320.59,0.0,-0.32956,0.00019,17.04713]
[1777252034684,40.82,79320.59,0.0,-0.32956,0.00019,17.04713]
[1777252034696,40.82,79320.59,0.0,-0.32956,0.00019,17.04713]
[1777252035354,40.82,79313.08,0.0,-0.33097,0.00019,17.07473]
[1777252038375,40.82,79307.73,0.0,-0.33197,0.00019,17.0941]
[1777252040213,40.82,79306.4,0.0,-0.33222,0.00019,17.09888]
[1777252040692,40.82,79308.34,0.0,-0.33185,0.00019,17.09173]
[1777252040942,40.82,79308.34,0.0,-0.33185,0.00019,17.09173]
[1777252041305,40.82,79308.34,0.0,-0.33185,0.00019,17.09173]
[1777252041404,40.82,79299.04,0.0,-0.33361,0.00019,17.12551]
[1777252041582,40.82,79299.04,0.0,-0.33361,0.00019,17.12551]
[1777252042402,40.82,79299.04,0.0,-0.33361,0.00019,17.12554]
[1777252042660,40.82,79299.04,0.0,-0.33361,0.00019,17.12554]
[1777252043410,40.82,79301.23,0.0,-0.3332,0.00019,17.11768]
[1777252043620,40.82,79301.23,0.0,-0.3332,0.00019,17.11768]
[1777252043798,40.82,79301.23,0.0,-0.3332,0.00019,17.11768]
[1777252043865,40.82,79301.23,0.0,-0.3332,0.00019,17.11768]
[1777252043874,40.82,79301.23,0.0,-0.3332,0.00019,17.11768]
[1777252043966,40.82,79301.23,0.0,-0.3332,0.00019,17.11768]
[1777252044098,40.82,79301.23,0.0,-0.3332,0.00019,17.11768]
[1777252044125,40.82,79301.23,0.0,-0.3332,0.00019,17.11768]
[1777252044346,40.82,79301.23,0.0,-0.3332,0.00019,17.11768]
[1777252044363,40.82,79301.23,0.0,-0.3332,0.00019,17.11768]
[1777252044462,40.82,79304.82,0.0,-0.33252,0.00019,17.10454]
[1777252044558,40.82,79304.82,0.0,-0.33252,0.00019,17.10454]
[1777252044606,40.82,79304.82,0.0,-0.33252,0.00019,17.10454]
[1777252044769,40.82,79304.82,0.0,-0.33252,0.00019,17.10454]
[1777252044812,40.82,79304.82,0.0,-0.33252,0.00019,17.10454]
[1777252045012,40.82,79304.82,0.0,-0.33252,0.00019,17.10454]
[1777252045424,40.82,79304.82,0.0,-0.33252,0.00019,17.10462]
[1777252048038,40.82,79302.74,0.0,-0.33292,0.00019,17.11231]
[1777252048101,40.82,79302.74,0.0,-0.33292,0.00019,17.11231]
[1777252048319,40.82,79302.74,0.0,-0.33292,0.00019,17.11231]
[1777252048446,40.82,79302.9,0.0,-0.33289,0.00019,17.11179]
[1777252049466,40.82,79311.92,0.0,-0.33118,0.00019,17.0788]
[1777252049613,40.82,79311.92,0.0,-0.33118,0.00019,17.0788]
[1777252049696,40.82,79311.92,0.0,-0.33118,0.00019,17.0788]
[1777252049868,40.82,79311.92,0.0,-0.33118,0.00019,17.0788]
[1777252050460,40.82,79317.89,0.0,-0.33005,0.00019,17.05678]
[1777252051415,40.82,79317.89,0.0,-0.33005,0.00019,17.05678]
[1777252051449,40.82,79317.89,0.0,-0.33005,0.00019,17.05678]
[1777252051471,40.82,79339.1,0.0,-0.32602,0.00019,16.97218]
[1777252052474,40.82,79339.1,0.0,-0.32602,0.00019,16.97216]
[1777252052918,40.82,79339.1,0.0,-0.32602,0.00019,16.97216]
[1777252052948,40.82,79339.1,0.0,-0.32602,0.00019,16.97216]
[1777252053202,40.82,79336.23,0.0,-0.32656,0.00019,16.98296]
[1777252055380,40.82,79340.42,0.0,-0.32577,0.00019,16.96717]
[1777252055393,40.82,79344.95,0.0,-0.32492,0.00019,16.95002]
[1777252055633,40.82,79344.95,0.0,-0.32492,0.00019,16.95002]
[1777252056827,40.82,79313.0,0.0,-0.33093,0.00019,17.06918]
[1777252057909,40.82,79313.0,0.0,-0.33093,0.00019,17.06918]
[1777252057928,40.82,79303.64,0.0,-0.3327,0.00019,17.10348]
[1777252059444,40.82,79318.85,0.0,-0.32983,0.00019,17.04776]
[1777252059976,40.82,79318.85,0.0,-0.32983,0.00019,17.04776]
[1777252060044,40.82,79318.85,0.0,-0.32983,0.00019,17.04776]
[1777252060248,40.82,79318.85,0.0,-0.32983,0.00019,17.04776]
[1777252060293,40.82,79318.85,0.0,-0.32983,0.00019,17.04776]
[1777252060453,40.82,79318.85,0.0,-0.32983,0.00019,17.04776]
[1777252060385,40.82,79316.8,0.0,-0.33022,0.00019,17.05532]
[1777252060506,40.82,79316.8,0.0,-0.33022,0.00019,17.05532]
[1777252060658,40.82,79316.8,0.0,-0.33022,0.00019,17.05532]
[1777252060692,40.82,79316.8,0.0,-0.33022,0.00019,17.05532]
[1777252060871,40.82,79316.8,0.0,-0.33022,0.00019,17.05532]
[1777252060908,40.82,79316.8,0.0,-0.33022,0.00019,17.05532]
[1777252061066,40.82,79316.8,0.0,-0.33022,0.00019,17.05532]
[1777252061124,40.82,79315.69,0.0,-0.33042,0.00019,17.05935]
[1777252063581,40.82,79316.74,0.0,-0.33022,0.00019,17.05535]
[1777252063605,40.82,79316.74,0.0,-0.33022,0.00019,17.05535]
[1777252063677,40.82,79317.05,0.0,-0.33016,0.00019,17.05414]
[1777252069355,40.81,79312.31,0.0,-0.33104,0.00019,17.07129]
[1777252070160,40.81,79324.15,0.0,-0.3288,0.00019,17.02744]
[1777252072942,40.81,79316.87,0.0,-0.33016,0.00019,17.05421]
[1777252078300,40.8,79314.86,0.0,-0.33053,0.00019,17.06129]
[1777252078943,40.81,79309.88,0.0,-0.33147,0.00019,17.07961]
[1777252080516,40.81,79303.28,0.0,-0.33272,0.00019,17.10376]
[1777252081276,40.81,79303.28,0.0,-0.33272,0.00019,17.10376]
[1777252081291,40.81,79303.28,0.0,-0.33272,0.00019,17.10376]
[1777252081465,40.81,79303.28,0.0,-0.33272,0.00019,17.10376]
[1777252081326,40.81,79299.48,0.0,-0.33345,0.00019,17.11769]
[1777252085146,40.81,79289.66,0.0,-0.33531,0.00019,17.15318]
[1777252085881,40.81,79289.66,0.0,-0.33531,0.00019,17.15318]
[1777252086474,40.81,79289.66,0.0,-0.33531,0.00019,17.15318]
[1777252086430,40.81,79284.35,0.0,-0.33632,0.00019,17.17218]
[1777252087505,40.81,79284.35,0.0,-0.33632,0.00019,17.17218]
[1777252087520,40.81,79277.86,0.0,-0.33756,0.00019,17.19522]
[1777252087973,40.81,79271.83,0.0,-0.33871,0.00019,17.21647]
[1777252089186,40.81,79271.83,0.0,-0.33871,0.00019,17.21647]
[1777252089202,40.81,79271.83,0.0,-0.33871,0.00019,17.21647]
[1777252089256,40.81,79271.83,0.0,-0.33871,0.00019,17.21647]
[1777252089392,40.81,79263.08,0.0,-0.34038,0.00019,17.24704]
[1777252090600,40.81,79260.61,0.0,-0.34085,0.00019,17.25559]
[1777252090609,40.81,79260.61,0.0,-0.34085,0.00019,17.25559]
[1777252090794,40.81,79260.61,0.0,-0.34085,0.00019,17.25559]
[1777252090924,40.81,79260.61,0.0,-0.34085,0.00019,17.25559]
[1777252090961,40.81,79260.61,0.0,-0.34085,0.00019,17.25559]
[1777252091080,40.81,79260.61,0.0,-0.34085,0.00019,17.25559]
[1777252091390,40.81,79260.61,0.0,-0.34085,0.00019,17.25559]
[1777252091491,40.81,79258.62,0.0,-0.34122,0.00019,17.26238]
[1777252092430,40.81,79258.62,0.0,-0.34122,0.00019,17.26238]
[1777252092528,40.81,79255.07,0.0,-0.3419,0.00019,17.27459]
[1777252094390,40.81,79258.82,0.0,-0.34118,0.00019,17.26163]
[1777252094413,40.81,79258.82,0.0,-0.34118,0.00019,17.26163]
[1777252094484,40.81,79256.54,0.0,-0.34161,0.00019,17.2694]
[1777252096309,40.81,79252.74,0.0,-0.34234,0.00019,17.28249]
[1777252096342,40.81,79245.12,0.0,-0.34379,0.00019,17.30851]
[1777252096869,40.81,79245.12,0.0,-0.34379,0.00019,17.30851]
[1777252098041,40.8,79244.26,0.0,-0.34395,0.00019,17.31138]
[1777252099739,40.8,79239.04,0.0,-0.34494,0.00019,17.32884]
[1777252100422,40.8,79239.04,0.0,-0.34494,0.00019,17.32884]
[1777252100454,40.8,79239.04,0.0,-0.34494,0.00019,17.32884]
[1777252100524,40.8,79230.87,0.0,-0.34651,0.00019,17.35627]
[1777252101290,40.8,79217.7,0.0,-0.34904,0.00019,17.40006]
[1777252101851,40.8,79217.7,0.0,-0.34904,0.00019,17.40006]
[1777252101916,40.8,79217.7,0.0,-0.34904,0.00019,17.40006]
[1777252101969,40.8,79217.7,0.0,-0.34904,0.00019,17.40006]
[1777252102150,40.8,79219.43,0.0,-0.3487,0.00019,17.39424]
[1777252102552,40.8,79219.43,0.0,-0.3487,0.00019,17.39424]
[1777252103242,40.79,79230.59,0.0,-0.34655,0.00019,17.35695]
[1777252103984,40.79,79230.59,0.0,-0.34655,0.00019,17.35695]
[1777252104129,40.79,79230.59,0.0,-0.34655,0.00019,17.35695]
[1777252104151,40.79,79230.59,0.0,-0.34655,0.00019,17.35695]
[1777252104521,40.79,79229.94,0.0,-0.34666,0.00019,17.35887]
[1777252105422,40.79,79229.94,0.0,-0.34666,0.00019,17.35887]
[1777252105536,40.79,79218.1,0.0,-0.34893,0.00019,17.39813]
[1777252105665,40.79,79218.1,0.0,-0.34893,0.00019,17.39813]
[1777252106059,40.79,79209.44,0.0,-0.3506,0.00019,17.42657]
[1777252106596,40.79,79209.44,0.0,-0.3506,0.00019,17.42657]
[1777252106612,40.79,79209.44,0.0,-0.3506,0.00019,17.42657]
[1777252107233,40.79,79209.44,0.0,-0.3506,0.00019,17.42657]
[1777252107282,40.79,79209.44,0.0,-0.3506,0.00019,17.42657]
[1777252107416,40.79,79202.23,0.0,-0.35199,0.00019,17.44994]
[1777252109300,40.78,79206.72,0.0,-0.35112,0.00019,17.43521]
[1777252109326,40.78,79206.72,0.0,-0.35112,0.00019,17.43521]
[1777252109401,40.78,79207.32,0.0,-0.35099,0.00019,17.43309]
[1777252111303,40.75,79200.55,0.0,-0.35217,0.00019,17.44797]
[1777252112878,40.75,79201.48,0.0,-0.35197,0.00019,17.44462]
[1777252112892,40.75,79201.48,0.0,-0.35197,0.00019,17.44462]
[1777252113006,40.75,79202.03,0.0,-0.35186,0.00019,17.44284]
[1777252118222,40.71,79205.47,0.0,-0.35108,0.00019,17.42954]
[1777252119879,40.69,79205.24,0.0,-0.35107,0.00019,17.42929]
[1777252119898,40.69,79205.24,0.0,-0.35107,0.00019,17.42929]
[1777252119965,40.69,79206.98,0.0,-0.35072,0.00019,17.42344]
[1777252123237,40.68,79195.67,0.0,-0.3529,0.00019,17.45981]
[1777252124039,40.68,79195.67,0.0,-0.3529,0.00019,17.45981]
[1777252124283,40.68,79195.67,0.0,-0.3529,0.00019,17.45981]
[1777252124325,40.68,79195.67,0.0,-0.3529,0.00019,17.45981]
[1777252124458,40.68,79192.87,0.0,-0.35343,0.00019,17.46871]
[1777252125033,40.68,79192.87,0.0,-0.35343,0.00019,17.46871]
[1777252125063,40.68,79192.87,0.0,-0.35343,0.00019,17.46871]
[1777252125161,40.68,79189.7,0.0,-0.35404,0.00019,17.47876]
[1777252126641,40.65,79190.22,0.0,-0.35385,0.00019,17.47554]
[1777252128022,40.63,79185.04,0.0,-0.35478,0.00019,17.49074]
[1777252132663,40.5,79181.45,0.0,-0.35507,0.0002,17.49503]
[1777252132684,40.5,79181.45,0.0,-0.35507,0.0002,17.49503]
[1777252132693,40.5,79181.45,0.0,-0.35507,0.0002,17.49503]
[1777252133403,40.47,79181.0,0.0,-0.35508,0.0002,17.49499]
[1777252133710,40.47,79181.0,0.0,-0.35508,0.0002,17.49499]
[1777252133735,40.47,79181.0,0.0,-0.35508,0.0002,17.49499]
[1777252133799,40.47,79181.0,0.0,-0.35508,0.0002,17.49499]
[1777252134662,40.47,79181.0,0.0,-0.35507,0.0002,17.49485]
[1777252135859,40.44,79179.47,0.0,-0.35526,0.0002,17.49791]
[1777252135922,40.44,79179.47,0.0,-0.35526,0.0002,17.49791]
[1777252136396,40.44,79179.47,0.0,-0.35526,0.0002,17.49791]
[1777252136451,40.43,79192.74,0.0,-0.35266,0.0002,17.45494]
[1777252136970,40.43,79192.74,0.0,-0.35266,0.0002,17.45494]
[1777252137342,40.43,79192.74,0.0,-0.35266,0.0002,17.45494]
[1777252137378,40.43,79192.74,0.0,-0.35266,0.0002,17.45494]
[1777252137420,40.43,79197.61,0.0,-0.3517,0.0002,17.4389]
[1777252142441,40.42,79201.43,0.0,-0.35092,0.0002,17.42577]
[1777252142543,40.42,79195.39,0.0,-0.35209,0.0002,17.44543]
[1777252142692,40.42,79195.39,0.0,-0.35209,0.0002,17.44543]
[1777252142735,40.42,79195.39,0.0,-0.35209,0.0002,17.44543]
[1777252143369,40.42,79195.39,0.0,-0.35209,0.0002,17.44543]
[1777252143400,40.42,79195.39,0.0,-0.35209,0.0002,17.44543]
[1777252143792,40.42,79190.81,0.0,-0.35298,0.0002,17.46019]
[1777252143851,40.42,79190.81,0.0,-0.35298,0.0002,17.46019]
[1777252144179,40.42,79181.7,0.0,-0.35476,0.0002,17.4896]
[1777252145143,40.41,79176.06,0.0,-0.35586,0.0002,17.50752]
[1777252146669,40.41,79176.06,0.0,-0.35586,0.0002,17.50746]
[1777252146690,40.41,79176.06,0.0,-0.35586,0.0002,17.50746]
[1777252146703,40.41,79176.06,0.0,-0.35586,0.0002,17.50746]
[1777252147020,40.41,79176.06,0.0,-0.35586,0.0002,17.50746]
[1777252148217,40.39,79184.05,0.0,-0.3542,0.0002,17.48038]
[1777252150429,40.36,79191.73,0.0,-0.3526,0.0002,17.45377]
[1777252150748,40.36,79191.73,0.0,-0.3526,0.0002,17.45377]
[1777252150786,40.36,79191.73,0.0,-0.3526,0.0002,17.45377]
[1777252151185,40.35,79191.73,0.0,-0.35259,0.0002,17.45353]
[1777252152195,40.35,79191.73,0.0,-0.35259,0.0002,17.45353]
[1777252152236,40.35,79191.73,0.0,-0.35259,0.0002,17.45353]
[1777252152441,40.35,79196.4,0.0,-0.35167,0.0002,17.43809]
[1777252153502,40.35,79206.16,0.0,-0.34975,0.0002,17.40571]
[1777252153638,40.35,79206.16,0.0,-0.34975,0.0002,17.40571]
[1777252153649,40.35,79206.16,0.0,-0.34975,0.0002,17.40571]
[1777252154206,40.35,79206.16,0.0,-0.34974,0.0002,17.40558]
[1777252155399,40.35,79206.16,0.0,-0.34974,0.0002,17.40558]
[1777252155426,40.35,79206.16,0.0,-0.34974,0.0002,17.40558]
[1777252155527,40.34,79209.38,0.0,-0.34911,0.0002,17.39473]
[1777252159296,40.34,79208.92,0.0,-0.34918,0.0002,17.39602]
[1777252159347,40.34,79208.92,0.0,-0.34918,0.0002,17.39602]
[1777252159761,40.34,79213.8,0.0,-0.34823,0.00019,17.37956]
[1777252160540,40.34,79213.8,0.0,-0.34823,0.00019,17.37956]
[1777252160565,40.34,79213.8,0.0,-0.34823,0.00019,17.37956]
[1777252160548,40.33,79215.79,0.0,-0.34783,0.00019,17.37265]
[1777252160823,40.33,79215.79,0.0,-0.34783,0.00019,17.37265]
[1777252160880,40.33,79215.79,0.0,-0.34783,0.00019,17.37265]
[1777252161461,40.33,79215.79,0.0,-0.34783,0.00019,17.37265]
[1777252161496,40.33,79215.79,0.0,-0.34783,0.00019,17.37265]
[1777252161513,40.33,79215.79,0.0,-0.34783,0.00019,17.37265]
[1777252162377,40.33,79220.11,0.0,-0.34698,0.00019,17.35796]
[1777252162390,40.33,79220.11,0.0,-0.34698,0.00019,17.35796]
[1777252162398,40.33,79220.11,0.0,-0.34698,0.00019,17.35796]
[1777252162402,40.33,79220.11,0.0,-0.34698,0.00019,17.35796]
[1777252162406,40.33,79220.11,0.0,-0.34698,0.00019,17.35796]
[1777252162479,40.33,79212.34,0.0,-0.34849,0.0002,17.38403]
[1777252164143,40.33,79212.34,0.0,-0.34848,0.0002,17.38391]
[1777252164168,40.33,79212.34,0.0,-0.34848,0.0002,17.38391]
[1777252164280,40.33,79208.43,0.0,-0.34924,0.0002,17.39699]
[1777252165445,40.33,79202.01,0.0,-0.35049,0.0002,17.41819]
[1777252165684,40.33,79202.01,0.0,-0.35049,0.0002,17.41819]
[1777252165718,40.33,79202.01,0.0,-0.35049,0.0002,17.41819]
[1777252166516,40.33,79202.01,0.0,-0.35049,0.0002,17.41819]
[1777252166558,40.33,79202.01,0.0,-0.35049,0.0002,17.41819]
[1777252167289,40.32,79203.13,0.0,-0.35026,0.0002,17.41435]
[1777252167308,40.32,79203.13,0.0,-0.35026,0.0002,17.41435]
[1777252167550,40.32,79196.69,0.0,-0.35152,0.0002,17.43547]
[1777252169426,40.32,79196.69,0.0,-0.35151,0.0002,17.43538]
[1777252169465,40.32,79196.69,0.0,-0.35151,0.0002,17.43538]
[1777252169524,40.32,79192.04,0.0,-0.35242,0.0002,17.45051]
[1777252171130,40.31,79192.04,0.0,-0.3524,0.0002,17.45028]
[1777252171148,40.31,79192.04,0.0,-0.3524,0.0002,17.45028]
[1777252171592,40.31,79198.9,0.0,-0.35102,0.0002,17.42228]
[1777252172579,40.31,79205.98,0.0,-0.34962,0.0002,17.39867]
[1777252172861,40.31,79205.98,0.0,-0.34962,0.0002,17.39867]
[1777252172872,40.31,79205.98,0.0,-0.34962,0.0002,17.39867]
[1777252173344,40.31,79205.98,0.0,-0.34962,0.0002,17.39854]
[1777252178365,40.3,79201.43,0.0,-0.35049,0.0002,17.41325]
[1777252178423,40.3,79201.43,0.0,-0.35049,0.0002,17.41325]
[1777252178568,40.3,79196.08,0.0,-0.35153,0.0002,17.43078]
[1777252178863,40.3,79196.08,0.0,-0.35153,0.0002,17.43078]
[1777252178891,40.3,79196.08,0.0,-0.35153,0.0002,17.43078]
[1777252178991,40.3,79196.08,0.0,-0.35153,0.0002,17.43078]
[1777252179087,40.3,79196.08,0.0,-0.35153,0.0002,17.43078]
[1777252179168,40.3,79196.08,0.0,-0.35153,0.0002,17.43078]
[1777252179278,40.3,79196.08,0.0,-0.35153,0.0002,17.43078]
[1777252179322,40.3,79196.08,0.0,-0.35153,0.0002,17.43078]
[1777252179474,40.3,79196.08,0.0,-0.35153,0.0002,17.43078]
[1777252179497,40.3,79196.08,0.0,-0.35153,0.0002,17.43078]
[1777252179575,40.29,79176.28,0.0,-0.3554,0.0002,17.49484]
[1777252179684,40.29,79176.28,0.0,-0.3554,0.0002,17.49484]
[1777252180748,40.29,79176.28,0.0,-0.3554,0.0002,17.49484]
[1777252180915,40.29,79176.28,0.0,-0.3554,0.0002,17.49484]
[1777252180977,40.29,79176.28,0.0,-0.3554,0.0002,17.49484]
[1777252180990,40.29,79176.28,0.0,-0.3554,0.0002,17.49484]
[1777252181020,40.29,79176.28,0.0,-0.3554,0.0002,17.49484]
[1777252181557,40.29,79176.28,0.0,-0.3554,0.0002,17.49484]
[1777252181577,40.29,79176.28,0.0,-0.3554,0.0002,17.49484]
[1777252181403,40.29,79170.47,0.0,-0.35654,0.0002,17.51334]
[1777252182077,40.29,79170.47,0.0,-0.35654,0.0002,17.51334]
[1777252182098,40.29,79170.47,0.0,-0.35654,0.0002,17.51334]
[1777252183339,40.29,79171.33,0.0,-0.35637,0.0002,17.51054]
[1777252183354,40.29,79171.33,0.0,-0.35637,0.0002,17.51054]
[1777252183517,40.29,79171.33,0.0,-0.35637,0.0002,17.51054]
[1777252183566,40.29,79171.28,0.0,-0.35637,0.0002,17.51063]
[1777252184356,40.29,79171.28,0.0,-0.35637,0.0002,17.51063]
[1777252184374,40.29,79171.28,0.0,-0.35637,0.0002,17.51063]
[1777252184628,40.29,79171.28,0.0,-0.35637,0.0002,17.51063]
[1777252184475,40.29,79176.51,0.0,-0.35534,0.0002,17.49378]
[1777252184671,40.29,79176.51,0.0,-0.35534,0.0002,17.49378]
[1777252184879,40.29,79176.51,0.0,-0.35534,0.0002,17.49378]
[1777252184916,40.29,79176.51,0.0,-0.35534,0.0002,17.49378]
[1777252185431,40.29,79176.51,0.0,-0.35534,0.0002,17.49378]
[1777252185685,40.29,79176.51,0.0,-0.35534,0.0002,17.49378]
[1777252185713,40.29,79176.51,0.0,-0.35534,0.0002,17.49378]
[1777252186177,40.29,79176.51,0.0,-0.35534,0.0002,17.49378]
[1777252186438,40.29,79176.63,0.0,-0.35531,0.0002,17.49334]
[1777252186875,40.29,79176.63,0.0,-0.35531,0.0002,17.49334]
[1777252187380,40.29,79176.63,0.0,-0.35531,0.0002,17.49334]
[1777252187528,40.29,79176.63,0.0,-0.35531,0.0002,17.49334]
[1777252187541,40.29,79176.63,0.0,-0.35531,0.0002,17.49334]
[1777252189460,40.28,79163.16,0.0,-0.35795,0.0002,17.53601]
[1777252191601,40.25,79160.41,0.0,-0.3584,0.0002,17.54293]
[1777252192689,40.24,79160.41,0.0,-0.35834,0.0002,17.54205]
[1777252193502,40.24,79160.41,0.0,-0.35834,0.0002,17.54205]
[1777252193541,40.24,79160.41,0.0,-0.35834,0.0002,17.54205]
[1777252193560,40.22,79160.61,0.0,-0.35825,0.0002,17.54058]
[1777252196965,40.17,79158.2,0.0,-0.35859,0.0002,17.54573]
[1777252197008,40.17,79158.2,0.0,-0.35859,0.0002,17.54573]
[1777252197516,40.16,79154.32,0.0,-0.35931,0.0002,17.55708]
[1777252198287,40.16,79154.32,0.0,-0.35931,0.0002,17.55708]
[1777252198320,40.16,79154.32,0.0,-0.35931,0.0002,17.55708]
[1777252198522,40.14,79152.21,0.0,-0.35967,0.0002,17.56278]
[1777252199634,40.14,79152.21,0.0,-0.35967,0.0002,17.56278]
[1777252199646,40.14,79152.21,0.0,-0.35967,0.0002,17.56278]
[1777252199654,40.12,79153.87,0.0,-0.35929,0.0002,17.55663]
[1777252199904,40.12,79153.87,0.0,-0.35929,0.0002,17.55663]
[1777252200541,40.12,79153.87,0.0,-0.35928,0.0002,17.55654]
[1777252201229,40.12,79153.87,0.0,-0.35928,0.0002,17.55654]
[1777252201251,40.12,79153.87,0.0,-0.35928,0.0002,17.55654]
[1777252201609,40.12,79152.36,0.0,-0.35957,0.0002,17.56109]
[1777252201954,40.12,79152.36,0.0,-0.35957,0.0002,17.56109]
[1777252202551,40.1,79152.36,0.0,-0.35952,0.0002,17.56019]
[1777252203402,40.1,79152.36,0.0,-0.35952,0.0002,17.56019]
[1777252203428,40.1,79152.36,0.0,-0.35952,0.0002,17.56019]
[1777252204008,40.1,79153.12,0.0,-0.35937,0.0002,17.55781]
[1777252204871,40.09,79151.56,0.0,-0.35962,0.0002,17.56182]
[1777252204882,40.09,79151.56,0.0,-0.35962,0.0002,17.56182]
[1777252205572,40.07,79150.59,0.0,-0.35977,0.0002,17.56398]
[1777252206906,40.07,79148.36,0.0,-0.3602,0.0002,17.57086]
[1777252207586,40.06,79153.24,0.0,-0.35922,0.0002,17.5554]
[1777252208596,40.06,79158.64,0.0,-0.35815,0.0002,17.53837]
[1777252209601,40.06,79173.16,0.0,-0.35526,0.0002,17.49171]
[1777252210020,40.06,79173.16,0.0,-0.35526,0.0002,17.49171]
[1777252210052,40.06,79173.16,0.0,-0.35526,0.0002,17.49171]
[1777252210076,40.06,79173.16,0.0,-0.35526,0.0002,17.49171]
[1777252210120,40.06,79173.16,0.0,-0.35526,0.0002,17.49171]
[1777252210616,40.06,79179.72,0.0,-0.35395,0.0002,17.47028]
[1777252210703,40.06,79179.72,0.0,-0.35395,0.0002,17.47028]
[1777252210738,40.06,79179.72,0.0,-0.35395,0.0002,17.47028]
[1777252211398,40.06,79179.72,0.0,-0.35395,0.0002,17.47028]
[1777252211614,40.05,79176.04,0.0,-0.35467,0.0002,17.48208]
[1777252212070,40.05,79176.04,0.0,-0.35467,0.0002,17.48208]
[1777252212080,40.05,79176.04,0.0,-0.35467,0.0002,17.48208]
[1777252212117,40.05,79176.04,0.0,-0.35467,0.0002,17.48208]
[1777252212347,40.05,79176.04,0.0,-0.35467,0.0002,17.48208]
[1777252212357,40.05,79176.04,0.0,-0.35467,0.0002,17.48208]
[1777252212621,40.05,79175.8,0.0,-0.35472,0.0002,17.48286]
[1777252213740,40.05,79172.8,0.0,-0.3553,0.0002,17.49235]
[1777252213939,40.05,79172.8,0.0,-0.3553,0.0002,17.49235]
[1777252214149,40.05,79172.8,0.0,-0.3553,0.0002,17.49235]
[1777252214154,40.05,79172.8,0.0,-0.3553,0.0002,17.49235]
[1777252214636,40.05,79171.38,0.0,-0.35558,0.0002,17.49681]
[1777252217801,40.04,79170.92,0.0,-0.35565,0.0002,17.49807]
[1777252217818,40.04,79170.92,0.0,-0.35565,0.0002,17.49807]
[1777252218669,40.04,79172.07,0.0,-0.35542,0.0002,17.49425]
[1777252220677,40.03,79178.47,0.0,-0.35413,0.0002,17.47302]
[1777252226181,40.03,79181.75,0.0,-0.35345,0.0002,17.46189]
[1777252227275,40.02,79173.21,0.0,-0.35511,0.0002,17.48913]
[1777252229482,40.02,79173.21,0.0,-0.35511,0.0002,17.48913]
[1777252229496,40.01,79163.81,0.0,-0.35697,0.0002,17.51921]
[1777252230285,40.01,79163.81,0.0,-0.35697,0.0002,17.51921]
[1777252231306,40.01,79164.95,0.0,-0.35674,0.0002,17.51549]
[1777252231335,40.01,79164.95,0.0,-0.35674,0.0002,17.51549]
[1777252231583,40.01,79164.31,0.0,-0.35683,0.0002,17.51216]
[1777252231809,40.01,79152.46,0.0,-0.35918,0.0002,17.54977]
[1777252233121,40.01,79146.49,0.0,-0.36037,0.0002,17.56845]
[1777252233749,40.01,79146.49,0.0,-0.36037,0.0002,17.56845]
[1777252233761,40.01,79146.49,0.0,-0.36037,0.0002,17.56845]
[1777252233924,40.01,79146.49,0.0,-0.36037,0.0002,17.56845]
[1777252234005,40.01,79146.49,0.0,-0.36037,0.0002,17.56845]
[1777252234906,40.01,79144.99,0.0,-0.36066,0.0002,17.57306]
[1777252234978,40.01,79144.99,0.0,-0.36066,0.0002,17.57306]
[1777252235672,40.0,79139.82,0.0,-0.36165,0.0002,17.58836]
[1777252236560,39.98,79148.71,0.0,-0.35982,0.0002,17.5597]
[1777252237174,39.98,79148.71,0.0,-0.35982,0.0002,17.5597]
[1777252237193,39.98,79148.71,0.0,-0.35982,0.0002,17.5597]
[1777252237477,39.98,79148.71,0.0,-0.35982,0.0002,17.5597]
[1777252237685,39.98,79156.4,0.0,-0.35828,0.0002,17.53538]
[1777252238480,39.98,79156.4,0.0,-0.35828,0.0002,17.53538]
[1777252238485,39.97,79150.59,0.0,-0.35944,0.0002,17.55368]
[1777252240530,39.97,79143.76,0.0,-0.36079,0.0002,17.57493]
[1777252243179,39.95,79136.79,0.0,-0.36212,0.0002,17.59557]
[1777252245580,39.94,79145.53,0.0,-0.36032,0.0002,17.56752]
[1777252246181,39.94,79145.53,0.0,-0.36032,0.0002,17.56752]
[1777252246279,39.93,79140.28,0.0,-0.36137,0.0002,17.5838]
[1777252246825,39.93,79140.28,0.0,-0.36137,0.0002,17.5838]
[1777252248335,39.93,79136.53,0.0,-0.36211,0.0002,17.59527]
[1777252248525,39.93,79136.53,0.0,-0.36211,0.0002,17.59527]
[1777252249639,39.93,79130.14,0.0,-0.36338,0.0002,17.61475]
[1777252250078,39.93,79130.14,0.0,-0.36338,0.0002,17.61475]
[1777252250216,39.93,79130.14,0.0,-0.36338,0.0002,17.61475]
[1777252250264,39.93,79130.14,0.0,-0.36338,0.0002,17.61475]
[1777252250438,39.93,79130.14,0.0,-0.36338,0.0002,17.61475]
[1777252250532,39.93,79130.14,0.0,-0.36338,0.0002,17.61475]
[1777252250657,39.93,79125.38,0.0,-0.36433,0.0002,17.62918]
[1777252251352,39.93,79125.38,0.0,-0.36433,0.0002,17.62918]
[1777252252207,39.9,79124.44,0.0,-0.36445,0.0002,17.63098]
[1777252252309,39.9,79124.44,0.0,-0.36445,0.0002,17.63098]
[1777252252461,39.9,79137.4,0.0,-0.36185,0.0002,17.5912]
[1777252252989,39.9,79137.4,0.0,-0.36185,0.0002,17.5912]
[1777252253056,39.9,79137.4,0.0,-0.36185,0.0002,17.5912]
[1777252253662,39.9,79137.4,0.0,-0.36185,0.0002,17.5912]
[1777252253667,39.88,79157.43,0.0,-0.35778,0.0002,17.52711]
[1777252253820,39.88,79157.43,0.0,-0.35778,0.0002,17.52711]
[1777252254462,39.88,79157.43,0.0,-0.35778,0.0002,17.52711]
[1777252254693,39.87,79168.09,0.0,-0.35561,0.0002,17.492]
[1777252255265,39.87,79169.53,0.0,-0.35532,0.0002,17.48716]
[1777252256512,39.87,79169.53,0.0,-0.35532,0.0002,17.48716]
[1777252257874,39.86,79167.99,0.0,-0.35561,0.0002,17.49187]
[1777252259316,39.86,79168.09,0.0,-0.35558,0.0002,17.4914]
[1777252260670,39.86,79166.19,0.0,-0.35595,0.0002,17.49741]
[1777252260716,39.85,79165.6,0.0,-0.35606,0.0002,17.49918]
[1777252263160,39.85,79172.28,0.0,-0.3547,0.0002,17.47708]
[1777252265784,39.82,79172.26,0.0,-0.35463,0.0002,17.47571]
[1777252266594,39.82,79172.26,0.0,-0.35463,0.0002,17.47571]
[1777252266763,39.8,79175.76,0.0,-0.35386,0.0002,17.46297]
[1777252266970,39.8,79175.76,0.0,-0.35386,0.0002,17.46297]
[1777252267631,39.78,79179.56,0.0,-0.35303,0.0002,17.44917]
[1777252269434,39.76,79181.96,0.0,-0.35248,0.0002,17.44005]
[1777252269446,39.76,79181.96,0.0,-0.35248,0.0002,17.44005]
[1777252269536,39.75,79183.89,0.0,-0.35209,0.0002,17.43353]
[1777252270355,39.75,79183.89,0.0,-0.35209,0.0002,17.43353]
[1777252272005,39.74,79184.99,0.0,-0.35181,0.0002,17.42877]
[1777252272556,39.74,79184.99,0.0,-0.35181,0.0002,17.42877]
[1777252272697,39.72,79193.55,0.0,-0.35006,0.0002,17.3991]
[1777252273677,39.72,79193.55,0.0,-0.35006,0.0002,17.3991]
[1777252274574,39.72,79193.55,0.0,-0.35005,0.0002,17.39902]
[1777252274588,39.72,79196.96,0.0,-0.34937,0.0002,17.38741]
[1777252275242,39.72,79196.96,0.0,-0.34937,0.0002,17.38741]
[1777252275286,39.72,79196.96,0.0,-0.34937,0.0002,17.38741]
[1777252275491,39.72,79196.96,0.0,-0.34937,0.0002,17.38741]
[1777252275584,39.71,79192.03,0.0,-0.35034,0.0002,17.40392]
[1777252276080,39.71,79192.03,0.0,-0.35034,0.0002,17.40392]
[1777252276145,39.71,79192.03,0.0,-0.35034,0.0002,17.40392]
[1777252277335,39.71,79195.52,0.0,-0.34965,0.0002,17.39214]
[1777252277709,39.71,79195.52,0.0,-0.34965,0.0002,17.39214]
[1777252277441,39.71,79198.12,0.0,-0.34913,0.0002,17.38317]
[1777252280128,39.71,79203.86,0.0,-0.34798,0.0002,17.36347]
[1777252284466,39.71,79207.14,0.0,-0.34732,0.0002,17.35205]
[1777252284481,39.71,79207.14,0.0,-0.34732,0.0002,17.35205]
[1777252284487,39.71,79204.34,0.0,-0.34787,0.0002,17.3616]
[1777252285179,39.71,79204.34,0.0,-0.34787,0.0002,17.3616]
[1777252285220,39.71,79204.34,0.0,-0.34787,0.0002,17.3616]
[1777252285269,39.7,79200.39,0.0,-0.34865,0.0002,17.37504]
[1777252289177,39.7,79206.6,0.0,-0.34741,0.0002,17.3536]
[1777252289804,39.7,79206.6,0.0,-0.34741,0.0002,17.3536]
[1777252291474,39.7,79206.21,0.0,-0.34748,0.0002,17.3549]
[1777252291743,39.7,79211.53,0.0,-0.34639,0.0002,17.33118]
[1777252295433,39.7,79207.88,0.0,-0.34711,0.0002,17.34368]
[1777252295448,39.7,79207.88,0.0,-0.34711,0.0002,17.34368]
[1777252295468,39.7,79207.04,0.0,-0.34728,0.0002,17.34655]
[1777252296327,39.7,79207.04,0.0,-0.34728,0.0002,17.34655]
[1777252296364,39.7,79207.04,0.0,-0.34728,0.0002,17.34655]
[1777252296445,39.7,79206.76,0.0,-0.34733,0.0002,17.3475]
[1777252297664,39.7,79206.76,0.0,-0.34733,0.0002,17.3475]
[1777252302285,39.7,79206.28,0.0,-0.34742,0.0002,17.34907]
[1777252304030,39.7,79206.19,0.0,-0.34744,0.0002,17.34936]
[1777252304057,39.7,79206.19,0.0,-0.34744,0.0002,17.34936]
[1777252304628,39.7,79204.44,0.0,-0.34779,0.0002,17.35535]
[1777252304832,39.7,79204.44,0.0,-0.34779,0.0002,17.35535]
[1777252304855,39.7,79204.44,0.0,-0.34779,0.0002,17.35535]
[1777252305290,39.7,79204.44,0.0,-0.34779,0.0002,17.35534]
[1777252309257,39.7,79202.75,0.0,-0.34812,0.0002,17.3611]
[1777252309289,39.7,79202.75,0.0,-0.34812,0.0002,17.3611]
[1777252309431,39.7,79202.75,0.0,-0.34812,0.0002,17.3611]
[1777252309470,39.7,79202.75,0.0,-0.34812,0.0002,17.3611]
[1777252310897,39.7,79201.72,0.0,-0.34832,0.0002,17.36459]
[1777252310942,39.7,79201.72,0.0,-0.34832,0.0002,17.36459]
[1777252310958,39.7,79201.72,0.0,-0.34832,0.0002,17.36459]
[1777252311367,39.7,79201.72,0.0,-0.34832,0.0002,17.36459]
[1777252311468,39.7,79201.72,0.0,-0.34832,0.0002,17.36459]
[1777252311751,39.7,79200.85,0.0,-0.34849,0.0002,17.36754]
[1777252313365,39.7,79192.96,0.0,-0.35006,0.0002,17.39427]
[1777252314683,39.7,79192.96,0.0,-0.35006,0.0002,17.39427]
[1777252314710,39.7,79192.96,0.0,-0.35006,0.0002,17.39427]
[1777252314781,39.69,79198.93,0.0,-0.34887,0.0002,17.37401]
[1777252315022,39.69,79198.93,0.0,-0.34887,0.0002,17.37401]
[1777252315042,39.69,79198.93,0.0,-0.34887,0.0002,17.37401]
[1777252315360,39.69,79198.93,0.0,-0.34887,0.0002,17.37395]
[1777252316024,39.69,79198.93,0.0,-0.34887,0.0002,17.37395]
[1777252316058,39.69,79198.93,0.0,-0.34887,0.0002,17.37395]
[1777252316274,39.69,79198.93,0.0,-0.34887,0.0002,17.37395]
[1777252316290,39.69,79198.93,0.0,-0.34887,0.0002,17.37395]
[1777252316299,39.69,79198.93,0.0,-0.34887,0.0002,17.37395]
[1777252316367,39.69,79199.87,0.0,-0.34868,0.0002,17.37076]
[1777252318005,39.69,79198.77,0.0,-0.3489,0.0002,17.37446]
[1777252318015,39.69,79198.77,0.0,-0.3489,0.0002,17.37446]
[1777252318677,39.69,79198.77,0.0,-0.3489,0.0002,17.37446]
[1777252318776,39.69,79200.26,0.0,-0.3486,0.0002,17.36938]
[1777252319136,39.69,79200.26,0.0,-0.3486,0.0002,17.36938]
[1777252319434,39.69,79200.26,0.0,-0.3486,0.0002,17.36938]
[1777252319462,39.69,79199.28,0.0,-0.3488,0.0002,17.3727]
[1777252320671,39.69,79199.28,0.0,-0.3488,0.0002,17.3727]
[1777252320703,39.69,79199.28,0.0,-0.3488,0.0002,17.3727]
[1777252320727,39.69,79199.28,0.0,-0.3488,0.0002,17.3727]
[1777252320725,39.69,79200.55,0.0,-0.34854,0.0002,17.36836]
[1777252321399,39.69,79200.55,0.0,-0.34854,0.0002,17.36836]
[1777252321412,39.69,79200.55,0.0,-0.34854,0.0002,17.36836]
[1777252321506,39.69,79201.17,0.0,-0.34842,0.0002,17.36623]
[1777252322104,39.69,79201.17,0.0,-0.34842,0.0002,17.36623]
[1777252322111,39.69,79201.17,0.0,-0.34842,0.0002,17.36623]
[1777252322128,39.69,79201.17,0.0,-0.34842,0.0002,17.36623]
[1777252322561,39.69,79202.64,0.0,-0.34813,0.0002,17.36122]
[1777252323308,39.69,79202.64,0.0,-0.34813,0.0002,17.36122]
[1777252323348,39.69,79202.64,0.0,-0.34813,0.0002,17.36122]
[1777252323419,39.69,79202.64,0.0,-0.34813,0.0002,17.3612]
[1777252325156,39.69,79200.55,0.0,-0.34854,0.0002,17.36833]
[1777252325327,39.69,79200.55,0.0,-0.34854,0.0002,17.36833]
[1777252325578,39.69,79200.55,0.0,-0.34854,0.0002,17.36833]
[1777252325619,39.69,79200.55,0.0,-0.34854,0.0002,17.36833]
[1777252325720,39.69,79201.87,0.0,-0.34828,0.0002,17.36382]
[1777252327455,39.69,79201.87,0.0,-0.34828,0.0002,17.36382]
[1777252327466,39.69,79201.87,0.0,-0.34828,0.0002,17.36382]
[1777252327493,39.69,79201.87,0.0,-0.34828,0.0002,17.36382]
[1777252327507,39.69,79210.2,0.0,-0.34663,0.0002,17.33524]
[1777252327868,39.69,79210.2,0.0,-0.34663,0.0002,17.33524]
[1777252327877,39.69,79210.2,0.0,-0.34663,0.0002,17.33524]
[1777252328451,39.69,79210.2,0.0,-0.34663,0.0002,17.33524]
[1777252333472,39.69,79212.94,0.0,-0.34608,0.0002,17.32561]
[1777252333573,39.69,79211.75,0.0,-0.34631,0.0002,17.32972]
[1777252335212,39.69,79211.75,0.0,-0.34631,0.0002,17.32967]
[1777252335499,39.69,79211.56,0.0,-0.34634,0.0002,17.33027]
[1777252337449,39.69,79211.56,0.0,-0.34634,0.0002,17.33022]
[1777252337522,39.69,79211.56,0.0,-0.34634,0.0002,17.33022]
[1777252337799,39.69,79211.56,0.0,-0.34634,0.0002,17.33022]
[1777252337535,39.69,79206.07,0.0,-0.34743,0.0002,17.34908]
[1777252340572,39.68,79204.01,0.0,-0.34783,0.0002,17.35603]
[1777252345139,39.68,79198.88,0.0,-0.34883,0.0002,17.37319]
[1777252349733,39.67,79194.88,0.0,-0.34961,0.0002,17.3865]
[1777252349754,39.67,79194.88,0.0,-0.34961,0.0002,17.3865]
[1777252349762,39.67,79194.88,0.0,-0.34961,0.0002,17.3865]
[1777252350353,39.67,79194.31,0.0,-0.34972,0.0002,17.38842]
[1777252350605,39.67,79194.31,0.0,-0.34972,0.0002,17.38842]
[1777252355820,39.67,79192.38,0.0,-0.35006,0.0002,17.38954]
[1777252357964,39.67,79191.71,0.0,-0.3502,0.0002,17.39176]
[1777252357984,39.67,79191.71,0.0,-0.3502,0.0002,17.39176]
[1777252358661,39.67,79191.32,0.0,-0.35027,0.0002,17.39307]
[1777252360675,39.67,79186.24,0.0,-0.35128,0.0002,17.41012]
[1777252362087,39.67,79183.25,0.0,-0.35188,0.0002,17.42009]
[1777252362133,39.67,79183.25,0.0,-0.35188,0.0002,17.42009]
[1777252362240,39.67,79183.25,0.0,-0.35188,0.0002,17.42009]
[1777252362253,39.67,79183.25,0.0,-0.35188,0.0002,17.42009]
[1777252362666,39.67,79183.25,0.0,-0.35188,0.0002,17.42009]
[1777252362701,39.67,79183.25,0.0,-0.35188,0.0002,17.42009]
[1777252362767,39.67,79179.83,0.0,-0.35256,0.0002,17.43145]
[1777252363742,39.67,79179.83,0.0,-0.35256,0.0002,17.43145]
[1777252363790,39.67,79174.67,0.0,-0.35358,0.0002,17.4485]
[1777252365836,39.67,79164.46,0.0,-0.35562,0.0002,17.48186]
[1777252366981,39.67,79164.46,0.0,-0.35562,0.0002,17.4818]
[1777252366998,39.67,79164.46,0.0,-0.35562,0.0002,17.4818]
[1777252367771,39.67,79162.32,0.0,-0.35604,0.0002,17.48867]
[1777252367905,39.67,79162.32,0.0,-0.35604,0.0002,17.48867]
[1777252367918,39.67,79162.32,0.0,-0.35604,0.0002,17.48867]
[1777252368730,39.66,79162.32,0.0,-0.35603,0.0002,17.48859]
[1777252371435,39.66,79162.17,0.0,-0.35605,0.0002,17.48889]
[1777252371466,39.66,79162.17,0.0,-0.35605,0.0002,17.48889]
[1777252371753,39.66,79162.94,0.0,-0.35589,0.0002,17.4862]
[1777252374709,39.66,79164.66,0.0,-0.35554,0.0002,17.48051]
[1777252374745,39.66,79164.66,0.0,-0.35554,0.0002,17.48051]
[1777252374810,39.66,79172.04,0.0,-0.35406,0.0002,17.45625]
[1777252378287,39.65,79168.95,0.0,-0.35466,0.0002,17.46612]
[1777252378305,39.65,79168.95,0.0,-0.35466,0.0002,17.46612]
[1777252378804,39.65,79167.35,0.0,-0.35498,0.0002,17.47136]
[1777252382436,39.65,79168.1,0.0,-0.35482,0.0002,17.46871]
[1777252382470,39.65,79168.1,0.0,-0.35482,0.0002,17.46871]
[1777252382833,39.65,79176.38,0.0,-0.35316,0.0002,17.44134]
[1777252385333,39.64,79175.2,0.0,-0.35338,0.0002,17.44508]
[1777252385378,39.64,79175.2,0.0,-0.35338,0.0002,17.44508]
[1777252385855,39.64,79176.06,0.0,-0.35321,0.0002,17.44216]
[1777252387778,39.64,79176.33,0.0,-0.35315,0.0002,17.4411]
[1777252387794,39.64,79176.33,0.0,-0.35315,0.0002,17.4411]
[1777252387866,39.64,79175.82,0.0,-0.35325,0.0002,17.44279]
[1777252391597,39.63,79171.25,0.0,-0.35415,0.0002,17.45763]
[1777252391627,39.63,79171.25,0.0,-0.35415,0.0002,17.45763]
[1777252391777,39.63,79168.36,0.0,-0.35472,0.0002,17.46706]
[1777252391900,39.63,79168.36,0.0,-0.35472,0.0002,17.46706]
[1777252391928,39.63,79168.36,0.0,-0.35472,0.0002,17.46706]
[1777252392360,39.63,79168.36,0.0,-0.35472,0.0002,17.46706]
[1777252392381,39.63,79168.36,0.0,-0.35472,0.0002,17.46706]
[1777252392670,39.63,79168.36,0.0,-0.35472,0.0002,17.46706]
[1777252392696,39.63,79168.36,0.0,-0.35472,0.0002,17.46706]
[1777252392772,39.63,79167.37,0.0,-0.35491,0.0002,17.47023]
[1777252393237,39.63,79157.48,0.0,-0.35689,0.0002,17.50233]
[1777252394361,39.63,79157.48,0.0,-0.35689,0.0002,17.50233]
[1777252394406,39.63,79157.48,0.0,-0.35689,0.0002,17.50233]
[1777252394419,39.63,79157.48,0.0,-0.35689,0.0002,17.50233]
[1777252394531,39.63,79157.48,0.0,-0.35689,0.0002,17.50233]
[1777252394707,39.63,79157.48,0.0,-0.35689,0.0002,17.50233]
[1777252394789,39.63,79156.43,0.0,-0.3571,0.0002,17.50564]
[1777252395709,39.63,79156.43,0.0,-0.3571,0.0002,17.50564]
[1777252395743,39.63,79156.43,0.0,-0.3571,0.0002,17.50564]
[1777252395810,39.63,79156.43,0.0,-0.3571,0.0002,17.50564]
[1777252395809,39.63,79146.83,0.0,-0.35901,0.0002,17.53622]
[1777252396495,39.63,79146.83,0.0,-0.35901,0.0002,17.53622]
[1777252396525,39.63,79146.83,0.0,-0.35901,0.0002,17.53622]
[1777252396627,39.63,79138.95,0.0,-0.3606,0.0002,17.56117]
[1777252397398,39.62,79132.58,0.0,-0.36188,0.0002,17.58112]
[1777252398451,39.62,79132.58,0.0,-0.36188,0.0002,17.58112]
[1777252398495,39.62,79129.94,0.0,-0.36241,0.0002,17.58931]
[1777252401316,39.62,79128.88,0.0,-0.36262,0.0002,17.5925]
[1777252401349,39.62,79128.88,0.0,-0.36262,0.0002,17.5925]
[1777252401416,39.62,79128.5,0.0,-0.36269,0.0002,17.59363]
[1777252402407,39.62,79128.5,0.0,-0.36269,0.0002,17.59363]
[1777252404463,39.62,79126.6,0.0,-0.36307,0.0002,17.59941]
[1777252404564,39.62,79134.02,0.0,-0.36157,0.0002,17.57626]
[1777252408510,39.62,79131.17,0.0,-0.36214,0.0002,17.58502]
[1777252408612,39.61,79129.67,0.0,-0.36244,0.0002,17.58964]
[1777252414403,39.61,79127.05,0.0,-0.36292,0.0002,17.59218]
[1777252414500,39.61,79127.05,0.0,-0.36292,0.0002,17.59218]
[1777252414647,39.61,79127.05,0.0,-0.36292,0.0002,17.59218]
[1777252414712,39.61,79126.2,0.0,-0.36308,0.0002,17.59475]
[1777252418185,39.6,79127.51,0.0,-0.36281,0.0002,17.59052]
[1777252418217,39.6,79127.51,0.0,-0.36281,0.0002,17.59052]
[1777252418436,39.6,79131.03,0.0,-0.36209,0.0002,17.57952]
[1777252422264,39.6,79124.74,0.0,-0.36335,0.0002,17.59884]
[1777252426366,39.6,79122.34,0.0,-0.36383,0.0002,17.60606]
[1777252426403,39.6,79122.34,0.0,-0.36383,0.0002,17.60606]
[1777252426565,39.59,79121.31,0.0,-0.36403,0.0002,17.60917]
[1777252429249,39.59,79127.29,0.0,-0.36281,0.0002,17.5905]
[1777252434253,39.55,79125.08,0.0,-0.36312,0.0002,17.59519]
[1777252440240,39.49,79123.19,0.0,-0.36332,0.0002,17.59793]
[1777252442388,39.48,79122.32,0.0,-0.36346,0.0002,17.6001]
[1777252442463,39.47,79120.84,0.0,-0.36373,0.0002,17.60415]
[1777252443805,39.46,79115.34,0.0,-0.36481,0.0002,17.62058]
[1777252448942,39.45,79116.33,0.0,-0.3646,0.0002,17.61728]
[1777252449369,39.45,79116.29,0.0,-0.3646,0.0002,17.61734]
[1777252449705,39.45,79116.29,0.0,-0.3646,0.0002,17.61734]
[1777252449856,39.45,79119.37,0.0,-0.36397,0.0002,17.60778]
[1777252450548,39.45,79124.57,0.0,-0.36291,0.0002,17.59159]
[1777252451431,39.45,79124.57,0.0,-0.36291,0.0002,17.59159]
[1777252451456,39.45,79124.57,0.0,-0.36291,0.0002,17.59159]
[1777252451481,39.45,79128.32,0.0,-0.36215,0.0002,17.57983]
[1777252452575,39.45,79128.32,0.0,-0.36215,0.0002,17.57983]
[1777252452812,39.45,79128.32,0.0,-0.36215,0.0002,17.57983]
[1777252452893,39.45,79128.32,0.0,-0.36215,0.0002,17.57983]
[1777252453443,39.44,79126.0,0.0,-0.36262,0.0002,17.58703]
[1777252453685,39.44,79125.41,0.0,-0.36273,0.0002,17.58883]
[1777252454252,39.44,79125.41,0.0,-0.36273,0.0002,17.58883]
[1777252454525,39.44,79125.41,0.0,-0.36273,0.0002,17.58883]
[1777252454549,39.44,79125.41,0.0,-0.36273,0.0002,17.58883]
[1777252454626,39.44,79120.5,0.0,-0.36372,0.0002,17.60399]
[1777252455375,39.44,79120.5,0.0,-0.36372,0.0002,17.60399]
[1777252455448,39.44,79124.89,0.0,-0.36283,0.0002,17.59036]
[1777252456778,39.44,79129.77,0.0,-0.36184,0.0002,17.57504]
[1777252459856,39.44,79129.16,0.0,-0.36196,0.0002,17.57687]
[1777252460690,39.44,79129.39,0.0,-0.36191,0.0002,17.57611]
[1777252460780,39.44,79134.32,0.0,-0.36091,0.0002,17.56056]
[1777252461378,39.44,79134.32,0.0,-0.36091,0.0002,17.56056]
[1777252461422,39.44,79134.32,0.0,-0.36091,0.0002,17.56056]
[1777252461529,39.44,79134.32,0.0,-0.36091,0.0002,17.56056]
[1777252461583,39.44,79132.66,0.0,-0.36124,0.0002,17.56576]
[1777252462511,39.44,79132.66,0.0,-0.36124,0.0002,17.56576]
[1777252463622,39.44,79132.33,0.0,-0.36131,0.0002,17.56677]
[1777252463878,39.44,79132.33,0.0,-0.36131,0.0002,17.56677]
[1777252464718,39.43,79124.29,0.0,-0.36293,0.0002,17.59185]
[1777252465412,39.43,79124.29,0.0,-0.36293,0.0002,17.59185]
[1777252465646,39.43,79124.29,0.0,-0.36293,0.0002,17.59185]
[1777252465940,39.43,79123.1,0.0,-0.36317,0.0002,17.59551]
[1777252470624,39.43,79117.25,0.0,-0.36435,0.0002,17.61344]
[1777252471683,39.43,79117.25,0.0,-0.36435,0.0002,17.61344]
[1777252471773,39.43,79114.6,0.0,-0.36485,0.0002,17.61623]
[1777252476776,39.42,79116.32,0.0,-0.36449,0.0002,17.61071]
[1777252478320,39.42,79112.96,0.0,-0.36516,0.0002,17.62085]
[1777252479856,39.42,79110.0,0.0,-0.36576,0.0002,17.62984]
[1777252479869,39.42,79110.0,0.0,-0.36576,0.0002,17.62984]
[1777252479951,39.42,79112.33,0.0,-0.36528,0.0002,17.62264]
[1777252484219,39.41,79116.86,0.0,-0.36435,0.0002,17.60853]
[1777252484243,39.41,79116.86,0.0,-0.36435,0.0002,17.60853]
[1777252484246,39.41,79116.86,0.0,-0.36435,0.0002,17.60853]
[1777252485382,39.41,79116.86,0.0,-0.36434,0.0002,17.60847]
[1777252485763,39.41,79116.86,0.0,-0.36434,0.0002,17.60847]
[1777252485864,39.41,79122.07,0.0,-0.36328,0.0002,17.59229]
[1777252489587,39.41,79117.05,0.0,-0.36429,0.0002,17.60765]
[1777252490519,39.41,79117.05,0.0,-0.36429,0.0002,17.60765]
[1777252492113,39.41,79117.6,0.0,-0.36417,0.0002,17.60584]
[1777252492121,39.41,79117.6,0.0,-0.36417,0.0002,17.60584]
[1777252495969,39.4,79127.23,0.0,-0.3622,0.0002,17.57568]
[1777252497567,39.4,79127.23,0.0,-0.3622,0.0002,17.57564]
[1777252498241,39.4,79128.39,0.0,-0.36196,0.0002,17.57196]
[1777252498251,39.4,79128.39,0.0,-0.36196,0.0002,17.57196]
[1777252498662,39.4,79128.39,0.0,-0.36196,0.0002,17.57193]
[1777252503478,39.4,79128.78,0.0,-0.36187,0.0002,17.57058]
[1777252503542,39.4,79128.78,0.0,-0.36187,0.0002,17.57058]
[1777252503698,39.4,79127.63,0.0,-0.3621,0.0002,17.57416]
[1777252504152,39.4,79127.63,0.0,-0.3621,0.0002,17.57416]
[1777252504705,39.4,79121.49,0.0,-0.36335,0.0002,17.5933]
[1777252505715,39.39,79116.01,0.0,-0.36446,0.0002,17.61015]
[1777252506082,39.39,79116.01,0.0,-0.36446,0.0002,17.61015]
[1777252506383,39.39,79116.01,0.0,-0.36446,0.0002,17.61015]
[1777252506412,39.39,79116.01,0.0,-0.36446,0.0002,17.61015]
[1777252506932,39.39,79112.98,0.0,-0.36507,0.0002,17.61941]
[1777252507452,39.39,79112.98,0.0,-0.36507,0.0002,17.61941]
[1777252508405,39.39,79112.98,0.0,-0.36507,0.0002,17.61941]
[1777252510778,39.39,79110.22,0.0,-0.36562,0.0002,17.62774]
[1777252512125,39.39,79116.98,0.0,-0.36423,0.0002,17.60676]
[1777252512280,39.39,79116.98,0.0,-0.36423,0.0002,17.60676]
[1777252512318,39.39,79116.98,0.0,-0.36423,0.0002,17.60676]
[1777252512870,39.39,79111.52,0.0,-0.36535,0.0002,17.62355]
[1777252514745,39.38,79111.52,0.0,-0.36534,0.0002,17.62343]
[1777252514777,39.38,79111.52,0.0,-0.36534,0.0002,17.62343]
[1777252514878,39.38,79107.29,0.0,-0.3662,0.0002,17.63635]
[1777252516574,39.38,79107.29,0.0,-0.3662,0.0002,17.63627]
[1777252518132,39.38,79110.39,0.0,-0.36555,0.0002,17.62666]
[1777252518222,39.38,79110.39,0.0,-0.36555,0.0002,17.62666]
[1777252518249,39.38,79110.39,0.0,-0.36555,0.0002,17.62666]
[1777252518912,39.38,79110.39,0.0,-0.36555,0.0002,17.62666]
[1777252518934,39.38,79110.39,0.0,-0.36555,0.0002,17.62666]
[1777252518916,39.38,79107.03,0.0,-0.36624,0.0002,17.63684]
[1777252519818,39.38,79107.03,0.0,-0.36623,0.0002,17.63678]
[1777252520731,39.38,79107.03,0.0,-0.36623,0.0002,17.63678]
[1777252522269,39.37,79106.47,0.0,-0.36633,0.0002,17.63825]
[1777252522510,39.37,79106.47,0.0,-0.36633,0.0002,17.63825]
[1777252522604,39.37,79106.47,0.0,-0.36633,0.0002,17.63825]
[1777252524747,39.37,79110.35,0.0,-0.36554,0.0002,17.62634]
[1777252524944,39.37,79103.79,0.0,-0.36687,0.0002,17.64625]
[1777252525857,39.37,79103.79,0.0,-0.36687,0.0002,17.64625]
[1777252525889,39.37,79103.79,0.0,-0.36687,0.0002,17.64625]
[1777252525898,39.37,79103.49,0.0,-0.36692,0.0002,17.64707]
[1777252530919,39.36,79103.67,0.0,-0.36686,0.0002,17.64612]
[1777252531064,39.36,79103.67,0.0,-0.36686,0.0002,17.64612]
[1777252531879,39.36,79103.67,0.0,-0.36686,0.0002,17.64612]
[1777252539184,39.35,79101.57,0.0,-0.36722,0.0002,17.64653]
[1777252540990,39.34,79101.57,0.0,-0.36721,0.0002,17.64644]
[1777252541979,39.34,79097.64,0.0,-0.36801,0.0002,17.65813]
[1777252544312,39.34,79095.34,0.0,-0.36847,0.0002,17.66486]
[1777252544513,39.34,79095.34,0.0,-0.36847,0.0002,17.66486]
[1777252544993,39.33,79097.03,0.0,-0.36811,0.0002,17.6597]
[1777252546001,39.33,79101.98,0.0,-0.3671,0.0002,17.64467]
[1777252547009,39.33,79106.84,0.0,-0.3661,0.0002,17.62981]
[1777252547121,39.33,79106.84,0.0,-0.3661,0.0002,17.62981]
[1777252547507,39.33,79106.84,0.0,-0.3661,0.0002,17.62981]
[1777252548016,39.33,79104.28,0.0,-0.36661,0.0002,17.63752]
[1777252548872,39.33,79104.28,0.0,-0.36661,0.0002,17.63752]
[1777252549029,39.33,79102.07,0.0,-0.36706,0.0002,17.64415]
[1777252549219,39.33,79102.07,0.0,-0.36706,0.0002,17.64415]
[1777252549245,39.33,79102.07,0.0,-0.36706,0.0002,17.64415]
[1777252550032,39.32,79089.09,0.0,-0.36971,0.0002,17.68292]
[1777252550060,39.32,79089.09,0.0,-0.36971,0.0002,17.68292]
[1777252551035,39.32,79077.87,0.0,-0.37201,0.00021,17.71594]
[1777252551312,39.32,79077.87,0.0,-0.37201,0.00021,17.71594]
[1777252551349,39.32,79077.87,0.0,-0.37201,0.00021,17.71594]
[1777252551803,39.32,79077.87,0.0,-0.37201,0.00021,17.71594]
[1777252552043,39.32,79075.85,0.0,-0.37242,0.00021,17.72182]
[1777252553310,39.32,79075.68,0.0,-0.37246,0.00021,17.72229]
[1777252554056,39.32,79072.77,0.0,-0.37305,0.00021,17.7307]
[1777252555955,39.32,79072.56,0.0,-0.37309,0.00021,17.73128]
[1777252557106,39.32,79070.36,0.0,-0.37354,0.00021,17.73757]
[1777252557203,39.32,79070.36,0.0,-0.37354,0.00021,17.73757]
[1777252557454,39.32,79070.36,0.0,-0.37354,0.00021,17.73757]
[1777252557505,39.32,79070.36,0.0,-0.37354,0.00021,17.73757]
[1777252557546,39.32,79062.0,0.0,-0.37526,0.00021,17.76147]
[1777252558726,39.32,79062.0,0.0,-0.37526,0.00021,17.76147]
[1777252558752,39.32,79062.0,0.0,-0.37526,0.00021,17.76147]
[1777252558795,39.32,79057.75,0.0,-0.37614,0.00021,17.77348]
[1777252559740,39.32,79057.75,0.0,-0.37614,0.00021,17.77348]
[1777252559778,39.32,79057.75,0.0,-0.37614,0.00021,17.77348]
[1777252559792,39.32,79058.35,0.0,-0.376,0.00021,17.77164]
[1777252561284,39.32,79058.35,0.0,-0.376,0.00021,17.77164]
[1777252561295,39.32,79058.35,0.0,-0.376,0.00021,17.77164]
[1777252561317,39.32,79058.35,0.0,-0.376,0.00021,17.77164]
[1777252561320,39.32,79058.35,0.0,-0.376,0.00021,17.77164]
[1777252561354,39.32,79058.35,0.0,-0.376,0.00021,17.77164]
[1777252561516,39.32,79058.35,0.0,-0.376,0.00021,17.77164]
[1777252561541,39.32,79058.35,0.0,-0.376,0.00021,17.77164]
[1777252561592,39.31,79058.61,0.0,-0.37594,0.00021,17.77072]
[1777252562357,39.31,79058.61,0.0,-0.37594,0.00021,17.77072]
[1777252562397,39.31,79058.61,0.0,-0.37594,0.00021,17.77072]
[1777252562559,39.31,79058.61,0.0,-0.37594,0.00021,17.77072]
[1777252562603,39.31,79058.61,0.0,-0.37594,0.00021,17.77072]
[1777252563021,39.31,79059.33,0.0,-0.37579,0.00021,17.76868]
[1777252563356,39.31,79059.33,0.0,-0.37579,0.00021,17.76868]
[1777252563837,39.31,79059.33,0.0,-0.37579,0.00021,17.76868]
[1777252563888,39.31,79059.33,0.0,-0.37579,0.00021,17.76868]
[1777252563940,39.31,79059.33,0.0,-0.37579,0.00021,17.76868]
[1777252563977,39.31,79059.33,0.0,-0.37579,0.00021,17.76868]
[1777252564040,39.29,79071.05,0.0,-0.37331,0.00021,17.73413]
[1777252564952,39.29,79071.05,0.0,-0.37331,0.00021,17.73413]
[1777252564979,39.29,79071.05,0.0,-0.37331,0.00021,17.73413]
[1777252564999,39.29,79079.89,0.0,-0.37149,0.00021,17.7084]
[1777252565844,39.29,79079.89,0.0,-0.37149,0.00021,17.7084]
[1777252565862,39.29,79079.89,0.0,-0.37149,0.00021,17.7084]
[1777252565945,39.28,79077.65,0.0,-0.37194,0.00021,17.71483]
[1777252567317,39.28,79078.58,0.0,-0.37175,0.00021,17.71211]
[1777252567345,39.28,79078.58,0.0,-0.37175,0.00021,17.71211]
[1777252567361,39.28,79078.58,0.0,-0.37175,0.00021,17.71211]
[1777252567392,39.28,79077.0,0.0,-0.37207,0.00021,17.71661]
[1777252569811,39.28,79086.77,0.0,-0.37006,0.00021,17.68781]
[1777252570279,39.28,79086.77,0.0,-0.37006,0.00021,17.68781]
[1777252570712,39.28,79086.77,0.0,-0.37006,0.00021,17.68781]
[1777252571065,39.28,79086.77,0.0,-0.37006,0.00021,17.68781]
[1777252571568,39.28,79090.35,0.0,-0.36932,0.00021,17.67711]
[1777252571606,39.28,79090.35,0.0,-0.36932,0.00021,17.67711]
[1777252571643,39.28,79083.49,0.0,-0.37072,0.00021,17.69742]
[1777252574167,39.28,79086.59,0.0,-0.37008,0.00021,17.68817]
[1777252574267,39.28,79086.59,0.0,-0.37008,0.00021,17.68817]
[1777252574299,39.28,79086.59,0.0,-0.37008,0.00021,17.68817]
[1777252574384,39.28,79086.59,0.0,-0.37008,0.00021,17.68817]
[1777252574400,39.28,79083.76,0.0,-0.37066,0.00021,17.69651]
[1777252575636,39.28,79083.76,0.0,-0.37066,0.00021,17.69651]
[1777252575856,39.28,79075.06,0.0,-0.37245,0.00021,17.72197]
[1777252576317,39.28,79075.06,0.0,-0.37245,0.00021,17.72197]
[1777252576830,39.27,79066.32,0.0,-0.37424,0.00021,17.74713]
[1777252579119,39.27,79065.54,0.0,-0.37439,0.00021,17.74929]
[1777252579644,39.27,79065.54,0.0,-0.37439,0.00021,17.74929]
[1777252579802,39.27,79065.54,0.0,-0.37439,0.00021,17.74929]
[1777252579861,39.27,79065.54,0.0,-0.37439,0.00021,17.74929]
[1777252579886,39.27,79065.54,0.0,-0.37439,0.00021,17.74929]
[1777252579962,39.27,79062.04,0.0,-0.37511,0.00021,17.75922]
[1777252580925,39.27,79062.04,0.0,-0.37511,0.00021,17.75922]
[1777252581702,39.27,79058.97,0.0,-0.37574,0.00021,17.76788]
[1777252583045,39.27,79056.27,0.0,-0.37629,0.00021,17.77544]
[1777252583065,39.27,79056.27,0.0,-0.37629,0.00021,17.77544]
[1777252583096,39.27,79056.27,0.0,-0.37629,0.00021,17.77544]
[1777252584058,39.26,79054.45,0.0,-0.37666,0.00021,17.7804]
[1777252585506,39.26,79052.38,0.0,-0.37707,0.00021,17.78604]
[1777252585539,39.26,79052.38,0.0,-0.37707,0.00021,17.78604]
[1777252585700,39.26,79053.22,0.0,-0.3769,0.00021,17.78368]
[1777252589071,39.25,79046.98,0.0,-0.37816,0.00021,17.80075]
[1777252589937,39.25,79046.98,0.0,-0.37816,0.00021,17.80075]
[1777252590022,39.25,79030.43,0.0,-0.38159,0.00021,17.84614]
[1777252591369,39.25,79028.33,0.0,-0.382,0.00021,17.84656]
[1777252591789,39.25,79028.33,0.0,-0.382,0.00021,17.84656]
[1777252591890,39.25,79028.46,0.0,-0.38197,0.00021,17.8462]
[1777252593047,39.25,79028.46,0.0,-0.38197,0.00021,17.8462]
[1777252593167,39.25,79028.46,0.0,-0.38197,0.00021,17.8462]
[1777252593596,39.25,79028.46,0.0,-0.38197,0.00021,17.8462]
[1777252593695,39.25,79026.88,0.0,-0.3823,0.00021,17.85037]
[1777252594123,39.25,79026.88,0.0,-0.3823,0.00021,17.85037]
[1777252594280,39.25,79026.88,0.0,-0.3823,0.00021,17.85037]
[1777252597479,39.24,79022.81,0.0,-0.38312,0.00021,17.86102]
[1777252597595,39.24,79022.81,0.0,-0.38312,0.00021,17.86102]
[1777252600006,39.23,79028.67,0.0,-0.38188,0.00021,17.84497]
[1777252600149,39.23,79028.67,0.0,-0.38188,0.00021,17.84497]
[1777252600166,39.23,79028.67,0.0,-0.38188,0.00021,17.84497]
[1777252600243,39.23,79028.67,0.0,-0.38188,0.00021,17.84497]
[1777252600978,39.23,79021.17,0.0,-0.38343,0.00021,17.86492]
[1777252601514,39.22,79014.67,0.0,-0.38477,0.00021,17.88188]
[1777252602306,39.22,79014.67,0.0,-0.38477,0.00021,17.88188]
[1777252602411,39.22,79014.67,0.0,-0.38477,0.00021,17.88184]
[1777252603418,39.21,79020.62,0.0,-0.38351,0.00021,17.86584]
[1777252605002,39.21,79028.89,0.0,-0.38177,0.00021,17.84351]
[1777252606092,39.21,79028.89,0.0,-0.38177,0.00021,17.84351]
[1777252607054,39.2,79021.64,0.0,-0.38325,0.00021,17.86256]
[1777252608138,39.19,79019.67,0.0,-0.38364,0.00021,17.8675]
[1777252608151,39.19,79019.67,0.0,-0.38364,0.00021,17.8675]
[1777252608452,39.18,79019.67,0.0,-0.38362,0.00021,17.86716]
[1777252611881,39.18,79020.89,0.0,-0.38336,0.00021,17.86388]
[1777252611913,39.18,79020.89,0.0,-0.38336,0.00021,17.86388]
[1777252612094,39.16,79024.64,0.0,-0.38253,0.00021,17.85314]
[1777252612709,39.15,79034.78,0.0,-0.3804,0.00021,17.82537]
[1777252615867,39.15,79030.51,0.0,-0.38129,0.00021,17.83699]
[1777252617623,39.15,79038.47,0.0,-0.37962,0.00021,17.81501]
[1777252618963,39.14,79045.88,0.0,-0.37807,0.00021,17.7943]
[1777252620017,39.14,79050.63,0.0,-0.37708,0.00021,17.7809]
[1777252621718,39.14,79044.66,0.0,-0.37831,0.00021,17.79754]
[1777252622492,39.14,79044.66,0.0,-0.37831,0.00021,17.79754]
[1777252622508,39.14,79044.66,0.0,-0.37831,0.00021,17.79754]
[1777252622561,39.14,79039.23,0.0,-0.37943,0.00021,17.81253]
[1777252624587,39.14,79038.48,0.0,-0.37958,0.00021,17.81452]
[1777252624616,39.14,79038.48,0.0,-0.37958,0.00021,17.81452]
[1777252624798,39.14,79038.48,0.0,-0.37958,0.00021,17.81452]
[1777252624948,39.14,79038.48,0.0,-0.37958,0.00021,17.81452]
[1777252625105,39.13,79039.07,0.0,-0.37945,0.00021,17.8128]
[1777252625483,39.13,79039.07,0.0,-0.37945,0.00021,17.8128]
[1777252625584,39.13,79045.85,0.0,-0.37803,0.00021,17.7938]
[1777252626641,39.13,79045.85,0.0,-0.37803,0.00021,17.7938]
[1777252626919,39.13,79050.84,0.0,-0.377,0.00021,17.77981]
[1777252628346,39.13,79052.57,0.0,-0.37663,0.00021,17.77485]
[1777252628643,39.13,79052.57,0.0,-0.37663,0.00021,17.77485]
[1777252628813,39.13,79051.5,0.0,-0.37685,0.00021,17.7778]
[1777252629883,39.13,79051.5,0.0,-0.37685,0.00021,17.7778]
[1777252629973,39.12,79041.84,0.0,-0.37885,0.00021,17.80476]
[1777252630397,39.12,79041.84,0.0,-0.37885,0.00021,17.80476]
[1777252630982,39.12,79028.11,0.0,-0.3817,0.00021,17.84234]
[1777252632077,39.12,79024.57,0.0,-0.38244,0.00021,17.85188]
[1777252637417,39.12,79027.18,0.0,-0.38189,0.00021,17.84475]
[1777252638703,39.12,79028.82,0.0,-0.38155,0.00021,17.84029]
[1777252638749,39.12,79028.82,0.0,-0.38155,0.00021,17.84029]
[1777252638805,39.12,79028.82,0.0,-0.38155,0.00021,17.84029]
[1777252638819,39.12,79028.82,0.0,-0.38155,0.00021,17.84029]
[1777252638872,39.12,79028.82,0.0,-0.38155,0.00021,17.84029]
[1777252638918,39.11,79030.73,0.0,-0.38113,0.00021,17.83484]
[1777252639409,39.11,79030.73,0.0,-0.38113,0.00021,17.83484]
[1777252639444,39.11,79030.73,0.0,-0.38113,0.00021,17.83484]
[1777252639540,39.11,79030.73,0.0,-0.38113,0.00021,17.83484]
[1777252639599,39.11,79030.73,0.0,-0.38113,0.00021,17.83484]
[1777252639726,39.11,79030.73,0.0,-0.38113,0.00021,17.83484]
[1777252639748,39.11,79030.73,0.0,-0.38113,0.00021,17.83484]
[1777252639834,39.11,79027.55,0.0,-0.38178,0.00021,17.84327]
[1777252641349,39.1,79027.55,0.0,-0.38176,0.00021,17.84301]
[1777252641375,39.1,79027.55,0.0,-0.38176,0.00021,17.84301]
[1777252641686,39.1,79023.96,0.0,-0.38251,0.00021,17.8527]
[1777252642681,39.1,79023.96,0.0,-0.38251,0.00021,17.8527]
[1777252642691,39.1,79023.96,0.0,-0.38251,0.00021,17.8527]
[1777252642694,39.1,79023.96,0.0,-0.38251,0.00021,17.8527]
[1777252643068,39.09,79026.15,0.0,-0.38203,0.00021,17.84645]
[1777252646523,39.09,79024.89,0.0,-0.38229,0.00021,17.8498]
[1777252646548,39.09,79024.89,0.0,-0.38229,0.00021,17.8498]
[1777252647066,39.09,79024.03,0.0,-0.38246,0.00021,17.85209]
[1777252651880,39.09,79018.88,0.0,-0.3835,0.00021,17.86051]
[1777252656954,39.07,79016.4,0.0,-0.38399,0.00021,17.8667]
[1777252657904,39.06,78999.79,0.0,-0.38744,0.00021,17.90982]
[1777252659255,39.06,79000.05,0.0,-0.38738,0.00021,17.90915]
[1777252660130,39.06,78995.7,0.0,-0.38829,0.00021,17.92026]
[1777252660446,39.06,78995.7,0.0,-0.38829,0.00021,17.92026]
[1777252660476,39.06,78995.7,0.0,-0.38829,0.00021,17.92026]
[1777252660483,39.06,78995.7,0.0,-0.38829,0.00021,17.92026]
[1777252660829,39.04,78998.63,0.0,-0.38763,0.00021,17.91213]
[1777252663475,39.03,78995.93,0.0,-0.38816,0.00021,17.91854]
[1777252663483,39.03,78995.93,0.0,-0.38816,0.00021,17.91854]
[1777252663840,39.01,78996.75,0.0,-0.38795,0.00021,17.9159]
[1777252666686,39.01,78995.07,0.0,-0.38829,0.00021,17.9201]
[1777252667094,39.01,78995.07,0.0,-0.38829,0.00021,17.9201]
[1777252667133,38.99,79001.55,0.0,-0.38689,0.00021,17.90286]
[1777252668109,38.98,79012.57,0.0,-0.38454,0.00021,17.87345]
[1777252669411,38.98,79012.57,0.0,-0.38454,0.00021,17.87345]
[1777252669883,38.97,79005.29,0.0,-0.38605,0.00021,17.89237]
[1777252674918,38.93,79007.47,0.0,-0.38548,0.00021,17.88515]
[1777252679952,38.91,79005.98,0.0,-0.38573,0.00021,17.88822]
[1777252680735,38.91,79005.98,0.0,-0.38573,0.00021,17.88822]
[1777252680836,38.91,79005.98,0.0,-0.38573,0.00021,17.88822]
[1777252682973,38.91,79000.16,0.0,-0.38695,0.00021,17.90334]
[1777252688127,38.9,79001.78,0.0,-0.3866,0.00021,17.89898]
[1777252688142,38.9,79006.72,0.0,-0.38556,0.00021,17.88599]
[1777252690875,38.9,79005.43,0.0,-0.38582,0.00021,17.88932]
[1777252690879,38.9,79005.43,0.0,-0.38582,0.00021,17.88932]
[1777252690889,38.9,79005.43,0.0,-0.38582,0.00021,17.88932]
[1777252690890,38.9,79005.43,0.0,-0.38582,0.00021,17.88932]
[1777252691056,38.9,79005.43,0.0,-0.38582,0.00021,17.88932]
[1777252691097,38.9,79019.75,0.0,-0.38281,0.00021,17.85112]
[1777252691394,38.9,79019.75,0.0,-0.38281,0.00021,17.85112]
[1777252691502,38.9,79019.75,0.0,-0.38281,0.00021,17.85112]
[1777252691633,38.9,79019.75,0.0,-0.38281,0.00021,17.85112]
[1777252692032,38.9,79019.75,0.0,-0.38281,0.00021,17.85112]
[1777252692103,38.9,79035.17,0.0,-0.37958,0.00021,17.80892]
[1777252692333,38.9,79035.17,0.0,-0.37958,0.00021,17.80892]
[1777252692438,38.9,79035.17,0.0,-0.37958,0.00021,17.80892]
[1777252693183,38.9,79035.17,0.0,-0.37958,0.00021,17.80892]
[1777252693079,38.89,79035.17,0.0,-0.37957,0.00021,17.80882]
[1777252693743,38.89,79035.17,0.0,-0.37957,0.00021,17.80882]
[1777252693987,38.89,79035.17,0.0,-0.37957,0.00021,17.80882]
[1777252694015,38.89,79035.17,0.0,-0.37957,0.00021,17.80882]
[1777252694130,38.89,79035.17,0.0,-0.37957,0.00021,17.80882]
[1777252694167,38.89,79035.17,0.0,-0.37957,0.00021,17.80882]
[1777252694232,38.89,79018.21,0.0,-0.38312,0.00021,17.85504]
[1777252694600,38.89,79018.21,0.0,-0.38312,0.00021,17.85504]
[1777252694631,38.89,79018.21,0.0,-0.38312,0.00021,17.85504]
[1777252694645,38.89,79018.21,0.0,-0.38312,0.00021,17.85504]
[1777252695104,38.89,79018.21,0.0,-0.38312,0.00021,17.85504]
[1777252696102,38.89,79011.76,0.0,-0.38447,0.00021,17.87229]
[1777252701148,38.89,79014.13,0.0,-0.38397,0.00021,17.86587]
[1777252706170,38.89,79019.74,0.0,-0.38278,0.00021,17.85074]
[1777252706473,38.89,79019.74,0.0,-0.38278,0.00021,17.85074]
[1777252706495,38.89,79019.74,0.0,-0.38278,0.00021,17.85074]
[1777252707113,38.89,79019.74,0.0,-0.38278,0.00021,17.85074]
[1777252707132,38.89,79019.74,0.0,-0.38278,0.00021,17.85074]
[1777252707195,38.89,79019.74,0.0,-0.38278,0.00021,17.85074]
[1777252707198,38.89,79019.74,0.0,-0.38278,0.00021,17.85074]
[1777252707177,38.89,79020.16,0.0,-0.3827,0.00021,17.84961]
[1777252707318,38.89,79020.16,0.0,-0.3827,0.00021,17.84961]
[1777252708185,38.89,79026.47,0.0,-0.38137,0.00021,17.83246]
[1777252709285,38.89,79029.41,0.0,-0.38077,0.00021,17.82453]
[1777252709301,38.89,79029.41,0.0,-0.38077,0.00021,17.82453]
[1777252710107,38.89,79029.41,0.0,-0.38077,0.00021,17.82453]
[1777252710137,38.89,79029.41,0.0,-0.38077,0.00021,17.82453]
[1777252710185,38.89,79029.41,0.0,-0.38077,0.00021,17.82453]
[1777252710197,38.89,79029.41,0.0,-0.38077,0.00021,17.82453]
[1777252710198,38.87,79031.28,0.0,-0.38033,0.00021,17.8187]
[1777252712198,38.85,79030.01,0.0,-0.38052,0.00021,17.8163]
[1777252712202,38.85,79030.01,0.0,-0.38052,0.00021,17.8163]
[1777252712233,38.85,79030.01,0.0,-0.38052,0.00021,17.8163]
[1777252712266,38.84,79030.59,0.0,-0.38035,0.00021,17.81405]
[1777252712914,38.84,79030.59,0.0,-0.38035,0.00021,17.81405]
[1777252714226,38.82,79036.48,0.0,-0.37906,0.00021,17.79695]
[1777252715239,38.82,79046.42,0.0,-0.37698,0.00021,17.76889]
[1777252716297,38.82,79046.42,0.0,-0.37698,0.00021,17.76884]
[1777252716335,38.82,79046.42,0.0,-0.37698,0.00021,17.76884]
[1777252717247,38.82,79046.25,0.0,-0.37701,0.00021,17.76929]
[1777252718254,38.81,79052.98,0.0,-0.3756,0.00021,17.74994]
[1777252719366,38.81,79050.79,0.0,-0.37605,0.00021,17.75613]
[1777252719803,38.81,79050.79,0.0,-0.37605,0.00021,17.75613]
[1777252719959,38.81,79050.79,0.0,-0.37605,0.00021,17.75613]
[1777252720283,38.81,79043.53,0.0,-0.37756,0.00021,17.77669]
[1777252720305,38.81,79043.53,0.0,-0.37756,0.00021,17.77669]
[1777252721275,38.81,79043.53,0.0,-0.37755,0.00021,17.77659]
[1777252722282,38.78,79034.87,0.0,-0.37929,0.00021,17.79984]
[1777252722898,38.78,79034.87,0.0,-0.37929,0.00021,17.79984]
[1777252722914,38.78,79034.87,0.0,-0.37929,0.00021,17.79984]
[1777252723292,38.75,79032.56,0.0,-0.37969,0.00021,17.80507]
[1777252724271,38.75,79032.56,0.0,-0.37969,0.00021,17.80507]
[1777252724446,38.72,79032.75,0.0,-0.37957,0.00021,17.80332]
[1777252724702,38.72,79032.42,0.0,-0.37964,0.00021,17.80424]
[1777252729905,38.6,79028.42,0.0,-0.38015,0.00021,17.81076]
[1777252731461,38.6,79022.83,0.0,-0.38131,0.00021,17.82596]
[1777252732125,38.6,79022.83,0.0,-0.38131,0.00021,17.82596]
[1777252732179,38.59,79018.34,0.0,-0.38226,0.00021,17.83824]
[1777252733190,38.59,79018.34,0.0,-0.38226,0.00021,17.83824]
[1777252733217,38.59,79018.34,0.0,-0.38226,0.00021,17.83824]
[1777252733289,38.59,79012.08,0.0,-0.38358,0.00021,17.8552]
[1777252736380,38.59,79006.65,0.0,-0.38472,0.00021,17.86976]
[1777252739472,38.59,79017.42,0.0,-0.38245,0.00021,17.84068]
[1777252742302,38.59,79015.48,0.0,-0.38285,0.00021,17.8459]
[1777252742037,38.59,79009.97,0.0,-0.38401,0.00021,17.86076]
[1777252742372,38.59,79009.97,0.0,-0.38401,0.00021,17.86076]
[1777252743208,38.57,79016.5,0.0,-0.38259,0.00021,17.84242]
[1777252745273,38.57,79024.3,0.0,-0.38093,0.00021,17.82088]
[1777252745871,38.57,79024.3,0.0,-0.38093,0.00021,17.82088]
[1777252746169,38.57,79024.3,0.0,-0.38093,0.00021,17.82088]
[1777252747285,38.57,79030.94,0.0,-0.37952,0.00021,17.80231]
[1777252748282,38.57,79030.94,0.0,-0.37952,0.00021,17.80231]
[1777252748712,38.57,79035.08,0.0,-0.37865,0.00021,17.79067]
[1777252748794,38.57,79035.08,0.0,-0.37865,0.00021,17.79067]
[1777252749227,38.57,79035.08,0.0,-0.37865,0.00021,17.79067]
[1777252750942,38.56,79036.61,0.0,-0.37832,0.00021,17.78622]
[1777252751109,38.56,79040.3,0.0,-0.37754,0.00021,17.77574]
[1777252751550,38.56,79034.95,0.0,-0.37867,0.00021,17.79086]
[1777252752867,38.56,79034.95,0.0,-0.37867,0.00021,17.79086]
[1777252752986,38.56,79035.82,0.0,-0.37848,0.00021,17.78835]
[1777252755036,38.55,79028.4,0.0,-0.38002,0.00021,17.80886]
[1777252760548,38.55,79029.94,0.0,-0.37968,0.00021,17.80432]
[1777252764576,38.54,79034.89,0.0,-0.37862,0.00021,17.79024]
[1777252766288,38.52,79041.7,0.0,-0.37712,0.00021,17.76995]
[1777252767019,38.52,79041.7,0.0,-0.37712,0.00021,17.76995]
[1777252767151,38.52,79041.7,0.0,-0.37712,0.00021,17.76995]
[1777252767223,38.5,79043.09,0.0,-0.37678,0.00021,17.76515]
[1777252769978,38.48,79046.47,0.0,-0.376,0.00021,17.75454]
[1777252771231,38.48,79049.35,0.0,-0.3754,0.00021,17.7462]
[1777252771266,38.48,79049.15,0.0,-0.3754,0.00021,17.74136]
[1777252775945,38.47,79048.63,0.0,-0.3755,0.00021,17.74267]
[1777252775970,38.47,79048.63,0.0,-0.3755,0.00021,17.74267]
[1777252776054,38.47,79046.97,0.0,-0.37584,0.00021,17.74742]
[1777252780866,38.47,79048.99,0.0,-0.3754,0.00021,17.74129]
[1777252781104,38.46,79048.69,0.0,-0.37546,0.00021,17.7421]
[1777252783394,38.46,79049.59,0.0,-0.37526,0.00021,17.73935]
[1777252783708,38.46,79049.59,0.0,-0.37525,0.00021,17.73929]
[1777252785394,38.46,79048.25,0.0,-0.37553,0.00021,17.74312]
[1777252785411,38.46,79048.25,0.0,-0.37553,0.00021,17.74312]
[1777252786250,38.46,79048.25,0.0,-0.37553,0.00021,17.74312]
[1777252786312,38.46,79049.18,0.0,-0.37533,0.00021,17.7403]
[1777252786629,38.46,79049.18,0.0,-0.37533,0.00021,17.7403]
[1777252787528,38.46,79047.19,0.0,-0.37575,0.00021,17.74608]
[1777252787742,38.46,79047.19,0.0,-0.37575,0.00021,17.74608]
[1777252787783,38.45,79045.61,0.0,-0.37608,0.00021,17.75059]
[1777252789522,38.45,79045.61,0.0,-0.37608,0.00021,17.75059]
[1777252789985,38.45,79041.88,0.0,-0.37686,0.00021,17.76134]
[1777252791554,38.45,79041.32,0.0,-0.37698,0.00021,17.76294]
[1777252792114,38.45,79038.01,0.0,-0.37768,0.00021,17.77241]
[1777252792824,38.45,79032.21,0.0,-0.37891,0.00021,17.78887]
[1777252793604,38.45,79032.21,0.0,-0.37891,0.00021,17.78887]
[1777252793642,38.45,79032.21,0.0,-0.37891,0.00021,17.78887]
[1777252798815,38.45,79029.15,0.0,-0.37954,0.00021,17.79733]
[1777252799933,38.45,79024.1,0.0,-0.38061,0.00021,17.81142]
[1777252805553,38.44,79024.62,0.0,-0.38049,0.00021,17.8098]
[1777252808196,38.44,79033.15,0.0,-0.37867,0.00021,17.78569]
[1777252809161,38.44,79033.15,0.0,-0.37867,0.00021,17.78569]
[1777252809904,38.44,79034.63,0.0,-0.37835,0.00021,17.78144]
[1777252809949,38.44,79034.63,0.0,-0.37835,0.00021,17.78144]
[1777252810087,38.44,79034.63,0.0,-0.37835,0.00021,17.78144]
[1777252810141,38.44,79034.63,0.0,-0.37835,0.00021,17.78144]
[1777252810212,38.44,79039.16,0.0,-0.3774,0.00021,17.76852]
[1777252811924,38.44,79039.16,0.0,-0.37739,0.00021,17.76846]
[1777252811952,38.44,79039.16,0.0,-0.37739,0.00021,17.76846]
[1777252812004,38.44,79039.16,0.0,-0.37739,0.00021,17.76846]
[1777252812106,38.44,79040.66,0.0,-0.37707,0.00021,17.76411]
[1777252813783,38.44,79040.66,0.0,-0.37707,0.00021,17.76406]
[1777252813797,38.44,79040.66,0.0,-0.37707,0.00021,17.76406]
[1777252813885,38.44,79040.66,0.0,-0.37707,0.00021,17.76406]
[1777252813937,38.44,79040.66,0.0,-0.37707,0.00021,17.76406]
[1777252813986,38.44,79040.66,0.0,-0.37707,0.00021,17.76406]
[1777252814088,38.43,79042.33,0.0,-0.37671,0.00021,17.75922]
[1777252814471,38.43,79042.33,0.0,-0.37671,0.00021,17.75922]
[1777252814498,38.43,79042.33,0.0,-0.37671,0.00021,17.75922]
[1777252815130,38.43,79042.33,0.0,-0.37671,0.00021,17.75922]
[1777252815212,38.43,79042.33,0.0,-0.37671,0.00021,17.75922]
[1777252815473,38.43,79042.54,0.0,-0.37666,0.00021,17.75856]
[1777252815497,38.43,79042.54,0.0,-0.37666,0.00021,17.75856]
[1777252815514,38.43,79042.54,0.0,-0.37666,0.00021,17.75856]
[1777252815923,38.43,79042.54,0.0,-0.37666,0.00021,17.75856]
[1777252815941,38.43,79042.54,0.0,-0.37666,0.00021,17.75856]
[1777252815999,38.43,79042.54,0.0,-0.37666,0.00021,17.75856]
[1777252816063,38.43,79042.54,0.0,-0.37666,0.00021,17.75856]
[1777252816188,38.43,79052.0,0.0,-0.37466,0.00021,17.73105]
[1777252817123,38.43,79052.0,0.0,-0.37466,0.00021,17.73105]
[1777252817224,38.43,79061.7,0.0,-0.37262,0.00021,17.70237]
[1777252817635,38.43,79061.7,0.0,-0.37262,0.00021,17.70237]
[1777252817658,38.43,79061.7,0.0,-0.37262,0.00021,17.70237]
[1777252817781,38.43,79061.7,0.0,-0.37262,0.00021,17.70237]
[1777252817842,38.43,79061.7,0.0,-0.37262,0.00021,17.70237]
[1777252817933,38.43,79061.7,0.0,-0.37262,0.00021,17.70237]
[1777252818125,38.43,79061.7,0.0,-0.37262,0.00021,17.70237]
[1777252818144,38.43,79061.7,0.0,-0.37262,0.00021,17.70237]
[1777252818226,38.43,79051.57,0.0,-0.37475,0.00021,17.73223]
[1777252819266,38.43,79046.0,0.0,-0.37593,0.00021,17.74845]
[1777252819525,38.43,79046.0,0.0,-0.37593,0.00021,17.74845]
[1777252819540,38.43,79046.0,0.0,-0.37593,0.00021,17.74845]
[1777252821042,38.43,79046.0,0.0,-0.37593,0.00021,17.74845]
[1777252821127,38.43,79044.6,0.0,-0.37622,0.00021,17.75246]
[1777252822114,38.43,79044.6,0.0,-0.37622,0.00021,17.75246]
[1777252822145,38.43,79044.6,0.0,-0.37622,0.00021,17.75246]
[1777252822204,38.43,79045.1,0.0,-0.37611,0.00021,17.75097]
[1777252827302,38.42,79044.8,0.0,-0.37616,0.00021,17.75167]
[1777252827611,38.42,79044.67,0.0,-0.37619,0.00021,17.752]
[1777252828234,38.42,79044.67,0.0,-0.37619,0.00021,17.752]
[1777252828341,38.42,79043.54,0.0,-0.37642,0.00021,17.75518]
[1777252831160,38.42,79043.86,0.0,-0.37635,0.00021,17.75421]
[1777252836296,38.42,79041.2,0.0,-0.37688,0.00021,17.75658]
[1777252839652,38.42,79040.73,0.0,-0.37698,0.00021,17.75789]
[1777252844121,38.42,79045.67,0.0,-0.37593,0.00021,17.74362]
[1777252845080,38.42,79044.83,0.0,-0.37611,0.00021,17.74605]
[1777252846272,38.42,79044.83,0.0,-0.37611,0.00021,17.74605]
[1777252846308,38.42,79044.83,0.0,-0.37611,0.00021,17.74605]
[1777252846374,38.42,79040.09,0.0,-0.3771,0.00021,17.75963]
[1777252848398,38.42,79030.46,0.0,-0.37914,0.00021,17.78701]
[1777252848529,38.42,79030.46,0.0,-0.37914,0.00021,17.78701]
[1777252849369,38.41,79025.47,0.0,-0.38019,0.00021,17.80096]
[1777252850606,38.41,79025.04,0.0,-0.38028,0.00021,17.80213]
[1777252850615,38.41,79025.04,0.0,-0.38028,0.00021,17.80213]
[1777252850643,38.41,79025.04,0.0,-0.38028,0.00021,17.80213]
[1777252851198,38.41,79025.04,0.0,-0.38028,0.00021,17.80213]
[1777252851612,38.41,79025.04,0.0,-0.38028,0.00021,17.80213]
[1777252851624,38.41,79025.04,0.0,-0.38028,0.00021,17.80213]
[1777252852207,38.41,79025.72,0.0,-0.38013,0.00021,17.80019]
[1777252852593,38.41,79025.72,0.0,-0.38013,0.00021,17.80019]
[1777252853212,38.41,79025.43,0.0,-0.38019,0.00021,17.80097]
[1777252858353,38.4,79030.08,0.0,-0.37919,0.00021,17.78758]
[1777252859628,38.4,79034.62,0.0,-0.37821,0.00021,17.77458]
[1777252860720,38.4,79036.09,0.0,-0.3779,0.00021,17.77033]
[1777252861268,38.4,79037.2,0.0,-0.37766,0.00021,17.7671]
[1777252862378,38.4,79037.2,0.0,-0.37766,0.00021,17.7671]
[1777252862431,38.39,79034.59,0.0,-0.3782,0.00021,17.77443]
[1777252864305,38.39,79028.28,0.0,-0.37953,0.00021,17.79216]
[1777252869327,38.38,79028.32,0.0,-0.3795,0.00021,17.79169]
[1777252874361,38.37,79031.35,0.0,-0.37883,0.00021,17.78278]
[1777252877125,38.37,79031.3,0.0,-0.37883,0.00021,17.78278]
[1777252879066,38.37,79034.01,0.0,-0.37825,0.00021,17.77501]
[1777252879397,38.37,79041.18,0.0,-0.37673,0.00021,17.7544]
[1777252881046,38.37,79041.89,0.0,-0.37658,0.00021,17.75228]
[1777252881416,38.36,79040.61,0.0,-0.37684,0.00021,17.75592]
[1777252886449,38.36,79041.24,0.0,-0.37669,0.00021,17.75378]
[1777252888885,38.36,79041.89,0.0,-0.37655,0.00021,17.75185]
[1777252888931,38.36,79041.89,0.0,-0.37655,0.00021,17.75185]
[1777252889002,38.35,79041.04,0.0,-0.37672,0.00021,17.75426]
[1777252891048,38.35,79041.04,0.0,-0.37672,0.00021,17.75421]
[1777252891218,38.35,79041.04,0.0,-0.37672,0.00021,17.75421]
[1777252891298,38.35,79041.49,0.0,-0.37659,0.00021,17.74758]
[1777252891731,38.35,79041.49,0.0,-0.37659,0.00021,17.74758]
[1777252891778,38.35,79041.49,0.0,-0.37659,0.00021,17.74758]
[1777252892332,38.35,79040.54,0.0,-0.37679,0.00021,17.75028]
[1777252897387,38.35,79039.73,0.0,-0.37695,0.00021,17.7524]
[1777252897527,38.34,79036.2,0.0,-0.37769,0.00021,17.76244]
[1777252903338,38.34,79035.99,0.0,-0.37771,0.00021,17.76273]
[1777252908916,38.33,79035.31,0.0,-0.37783,0.00021,17.76432]
[1777252914645,38.32,79034.86,0.0,-0.3779,0.00021,17.76525]
[1777252920189,38.31,79031.16,0.0,-0.37867,0.00021,17.7756]
[1777252920596,38.31,79030.62,0.0,-0.37878,0.00021,17.77708]
[1777252921447,38.31,79024.62,0.0,-0.38006,0.00021,17.79403]
[1777252922347,38.31,79012.33,0.0,-0.38267,0.00021,17.82815]
[1777252923868,38.31,79009.37,0.0,-0.38331,0.00021,17.83631]
[1777252924400,38.31,79007.61,0.0,-0.38369,0.00021,17.84114]
[1777252926339,38.31,79005.26,0.0,-0.38419,0.00021,17.84755]
[1777252926372,38.31,79005.26,0.0,-0.38419,0.00021,17.84755]
[1777252926383,38.32,79002.03,0.0,-0.38488,0.00021,17.8563]
[1777252931767,38.32,79001.91,0.0,-0.38491,0.00021,17.85671]
[1777252936802,38.32,79000.87,0.0,-0.38514,0.00021,17.85956]
[1777252940063,38.32,79002.57,0.0,-0.38478,0.00021,17.85501]
[1777252940081,38.32,79002.57,0.0,-0.38478,0.00021,17.85501]
[1777252940165,38.32,78989.96,0.0,-0.38747,0.00021,17.8886]
[1777252942066,38.32,78988.51,0.0,-0.38778,0.00021,17.89242]
[1777252942081,38.32,78988.51,0.0,-0.38778,0.00021,17.89242]
[1777252942101,38.32,78988.51,0.0,-0.38778,0.00021,17.89242]
[1777252942118,38.32,78988.51,0.0,-0.38778,0.00021,17.89242]
[1777252942167,38.32,78988.33,0.0,-0.38782,0.00021,17.89288]
[1777252944366,38.32,78988.3,0.0,-0.38783,0.00021,17.89295]
[1777252944377,38.32,78988.3,0.0,-0.38783,0.00021,17.89295]
[1777252944440,38.32,78991.31,0.0,-0.38718,0.00021,17.88502]
[1777252945079,38.32,78997.89,0.0,-0.38578,0.00021,17.86754]
[1777252948253,38.32,78992.34,0.0,-0.38696,0.00021,17.8823]
[1777252949711,38.32,78992.95,0.0,-0.38683,0.00021,17.88069]
[1777252949731,38.32,78992.95,0.0,-0.38683,0.00021,17.88069]
[1777252949892,38.32,78992.95,0.0,-0.38683,0.00021,17.88068]
[1777252952944,38.32,78994.96,0.0,-0.38637,0.00021,17.87011]
[1777252952990,38.32,78994.96,0.0,-0.38637,0.00021,17.87011]
[1777252953261,38.32,78996.24,0.0,-0.3861,0.00021,17.8667]
[1777252954928,38.32,79003.24,0.0,-0.3846,0.00021,17.84793]
[1777252960326,38.32,79001.42,0.0,-0.385,0.00021,17.85288]
[1777252960366,38.32,79001.42,0.0,-0.385,0.00021,17.85288]
[1777252960375,38.32,78999.25,0.0,-0.38546,0.00021,17.85872]
[1777252961969,38.32,78998.37,0.0,-0.38565,0.00021,17.86108]
[1777252962144,38.32,78998.37,0.0,-0.38565,0.00021,17.86108]
[1777252962320,38.32,79005.82,0.0,-0.38406,0.00021,17.84102]
[1777252963219,38.32,79019.74,0.0,-0.38109,0.00021,17.80276]
[1777252964424,38.32,79019.74,0.0,-0.38109,0.00021,17.80276]
[1777252964578,38.32,79022.58,0.0,-0.38049,0.00021,17.79485]
[1777252964597,38.32,79022.58,0.0,-0.38049,0.00021,17.79485]
[1777252964838,38.32,79022.58,0.0,-0.38049,0.00021,17.79485]
[1777252964889,38.32,79022.58,0.0,-0.38049,0.00021,17.79485]
[1777252965034,38.32,79022.58,0.0,-0.38049,0.00021,17.79485]
[1777252965110,38.32,79032.67,0.0,-0.37834,0.00021,17.76631]
[1777252965597,38.32,79032.67,0.0,-0.37834,0.00021,17.76631]
[1777252965618,38.32,79032.67,0.0,-0.37834,0.00021,17.76631]
[1777252966195,38.32,79032.67,0.0,-0.37834,0.00021,17.76631]
[1777252966294,38.32,79033.76,0.0,-0.37811,0.00021,17.76316]
[1777252966595,38.32,79033.76,0.0,-0.37811,0.00021,17.76316]
[1777252966622,38.32,79033.76,0.0,-0.37811,0.00021,17.76316]
[1777252966936,38.32,79033.76,0.0,-0.37811,0.00021,17.76316]
[1777252966948,38.32,79033.76,0.0,-0.37811,0.00021,17.76316]
[1777252967031,38.32,79040.9,0.0,-0.37659,0.00021,17.74262]
[1777252967682,38.32,79040.9,0.0,-0.37659,0.00021,17.74262]
[1777252967695,38.32,79040.9,0.0,-0.37659,0.00021,17.74262]
[1777252968126,38.32,79045.99,0.0,-0.37551,0.00021,17.72782]
[1777252968577,38.32,79045.99,0.0,-0.37551,0.00021,17.72782]
[1777252968616,38.32,79045.99,0.0,-0.37551,0.00021,17.72782]
[1777252969501,38.32,79045.99,0.0,-0.37551,0.00021,17.72782]
[1777252969527,38.32,79045.99,0.0,-0.37551,0.00021,17.72782]
[1777252969340,38.32,79042.96,0.0,-0.37615,0.00021,17.73662]
[1777252970420,38.32,79042.96,0.0,-0.37615,0.00021,17.73662]
[1777252970438,38.32,79042.96,0.0,-0.37615,0.00021,17.73662]
[1777252970441,38.32,79042.96,0.0,-0.37615,0.00021,17.73662]
[1777252970471,38.32,79042.96,0.0,-0.37615,0.00021,17.73662]
[1777252970491,38.32,79042.06,0.0,-0.37634,0.00021,17.73923]
[1777252972736,38.32,79040.72,0.0,-0.37663,0.00021,17.7431]
[1777252972751,38.32,79040.72,0.0,-0.37663,0.00021,17.7431]
[1777252973198,38.32,79040.72,0.0,-0.37663,0.00021,17.7431]
[1777252973235,38.32,79040.72,0.0,-0.37663,0.00021,17.7431]
[1777252973250,38.32,79040.72,0.0,-0.37663,0.00021,17.7431]
[1777252973376,38.32,79040.72,0.0,-0.37663,0.00021,17.7431]
[1777252973474,38.32,79040.05,0.0,-0.37677,0.00021,17.74503]
[1777252974358,38.32,79040.05,0.0,-0.37677,0.00021,17.74503]
[1777252974372,38.32,79040.05,0.0,-0.37677,0.00021,17.74503]
[1777252974387,38.32,79040.05,0.0,-0.37677,0.00021,17.74503]
[1777252974416,38.32,79040.05,0.0,-0.37677,0.00021,17.74503]
[1777252974474,38.32,79041.35,0.0,-0.37649,0.00021,17.74126]
[1777252974755,38.32,79041.35,0.0,-0.37649,0.00021,17.74126]
[1777252974764,38.32,79041.35,0.0,-0.37649,0.00021,17.74126]
[1777252974785,38.32,79041.35,0.0,-0.37649,0.00021,17.74126]
[1777252975154,38.32,79042.13,0.0,-0.37632,0.00021,17.73899]
[1777252975764,38.32,79042.13,0.0,-0.37632,0.00021,17.73899]
[1777252975779,38.32,79042.13,0.0,-0.37632,0.00021,17.73899]
[1777252976092,38.32,79042.13,0.0,-0.37632,0.00021,17.73898]
[1777252977410,38.32,79042.13,0.0,-0.37632,0.00021,17.73898]
[1777252977427,38.32,79042.13,0.0,-0.37632,0.00021,17.73898]
[1777252977450,38.32,79042.13,0.0,-0.37632,0.00021,17.73898]
[1777252977511,38.32,79049.12,0.0,-0.37484,0.00021,17.71855]
[1777252977794,38.32,79049.12,0.0,-0.37484,0.00021,17.71855]
[1777252977811,38.32,79049.12,0.0,-0.37484,0.00021,17.71855]
[1777252977846,38.32,79049.12,0.0,-0.37484,0.00021,17.71855]
[1777252978395,38.32,79050.3,0.0,-0.37459,0.00021,17.71509]
[1777252980514,38.31,79047.88,0.0,-0.3751,0.00021,17.72209]
[1777252980752,38.31,79046.68,0.0,-0.37535,0.00021,17.7256]
[1777252981126,38.31,79046.68,0.0,-0.37535,0.00021,17.72555]
[1777252982539,38.31,79046.68,0.0,-0.37535,0.00021,17.72555]
[1777252982562,38.31,79045.03,0.0,-0.37569,0.00021,17.73031]
[1777252982776,38.31,79045.03,0.0,-0.37569,0.00021,17.73031]
[1777252982809,38.31,79045.03,0.0,-0.37569,0.00021,17.73031]
[1777252983515,38.31,79051.01,0.0,-0.37443,0.00021,17.7128]
[1777252984592,38.31,79051.01,0.0,-0.37443,0.00021,17.7128]
[1777252984881,38.31,79051.01,0.0,-0.37443,0.00021,17.7128]
[1777252984919,38.31,79051.01,0.0,-0.37443,0.00021,17.7128]
[1777252985392,38.31,79060.68,0.0,-0.37238,0.00021,17.68405]
[1777252986202,38.31,79060.68,0.0,-0.37238,0.00021,17.68405]
[1777252986232,38.31,79060.68,0.0,-0.37238,0.00021,17.68405]
[1777252986267,38.31,79064.09,0.0,-0.37165,0.00021,17.67377]
[1777252988952,38.31,79063.45,0.0,-0.37178,0.00021,17.67562]
[1777252989026,38.31,79063.45,0.0,-0.37178,0.00021,17.67562]
[1777252989479,38.31,79064.22,0.0,-0.37162,0.00021,17.67325]
[1777252990231,38.31,79064.22,0.0,-0.37162,0.00021,17.67325]
[1777252990454,38.31,79064.22,0.0,-0.37162,0.00021,17.67325]
[1777252990491,38.31,79064.22,0.0,-0.37162,0.00021,17.67325]
[1777252990520,38.31,79064.38,0.0,-0.37158,0.00021,17.67276]
[1777252993979,38.3,79064.55,0.0,-0.37154,0.00021,17.67211]
[1777252995087,38.3,79067.18,0.0,-0.37098,0.00021,17.66411]
[1777252995105,38.3,79067.18,0.0,-0.37098,0.00021,17.66411]
[1777252995231,38.3,79068.24,0.0,-0.37075,0.00021,17.66085]
[1777252996557,38.3,79074.22,0.0,-0.36948,0.00021,17.64254]
[1777252997071,38.3,79074.22,0.0,-0.36948,0.00021,17.64254]
[1777252997245,38.3,79074.22,0.0,-0.36948,0.00021,17.64254]
[1777252999096,38.3,79077.62,0.0,-0.36876,0.00021,17.63202]
[1777252999117,38.3,79077.62,0.0,-0.36876,0.00021,17.63202]
[1777252999549,38.3,79075.52,0.0,-0.3692,0.00021,17.63844]
[1777253001175,38.3,79075.65,0.0,-0.36917,0.00021,17.638]
[1777253001195,38.3,79075.65,0.0,-0.36917,0.00021,17.638]
[1777253001277,38.3,79076.67,0.0,-0.36896,0.00021,17.63487]
[1777253003192,38.29,79076.67,0.0,-0.36896,0.00021,17.63483]
[1777253003239,38.29,79076.67,0.0,-0.36896,0.00021,17.63483]
[1777253003269,38.29,79076.67,0.0,-0.36896,0.00021,17.63483]
[1777253003400,38.29,79076.67,0.0,-0.36896,0.00021,17.63483]
[1777253003401,38.29,79074.5,0.0,-0.36941,0.00021,17.64145]
[1777253005197,38.29,79074.5,0.0,-0.36941,0.00021,17.64141]
[1777253005299,38.29,79074.15,0.0,-0.36948,0.00021,17.64244]
[1777253007198,38.29,79073.28,0.0,-0.36966,0.00021,17.64506]
[1777253007313,38.29,79071.64,0.0,-0.37,0.00021,17.65003]
[1777253012349,38.29,79065.41,0.0,-0.37128,0.00021,17.66354]
[1777253015415,38.29,79064.93,0.0,-0.37138,0.00021,17.66494]
[1777253015430,38.29,79064.93,0.0,-0.37138,0.00021,17.66494]
[1777253015441,38.29,79059.69,0.0,-0.37249,0.00021,17.68065]
[1777253015752,38.29,79059.69,0.0,-0.37249,0.00021,17.68065]
[1777253015763,38.29,79059.69,0.0,-0.37249,0.00021,17.68065]
[1777253016480,38.29,79058.89,0.0,-0.37265,0.00021,17.68301]
[1777253019759,38.28,79056.83,0.0,-0.37308,0.00021,17.68905]
[1777253021546,38.28,79056.83,0.0,-0.37308,0.00021,17.68901]
[1777253021600,38.28,79061.49,0.0,-0.37209,0.00021,17.67501]
[1777253023420,38.28,79061.49,0.0,-0.37209,0.00021,17.67501]
[1777253023437,38.28,79061.49,0.0,-0.37209,0.00021,17.67501]
[1777253023508,38.28,79063.37,0.0,-0.37169,0.00021,17.66933]
[1777253028984,38.28,79067.95,0.0,-0.37071,0.00021,17.65535]
[1777253030170,38.28,79067.81,0.0,-0.37074,0.00021,17.65573]
[1777253031247,38.28,79068.96,0.0,-0.37049,0.00021,17.65219]
[1777253031762,38.27,79068.75,0.0,-0.37053,0.00021,17.65274]
[1777253032488,38.27,79068.75,0.0,-0.37053,0.00021,17.65274]
[1777253037524,38.27,79068.72,0.0,-0.37052,0.00021,17.6526]
[1777253037840,38.27,79068.72,0.0,-0.37052,0.00021,17.6526]
[1777253038534,38.27,79067.93,0.0,-0.37068,0.00021,17.65491]
[1777253041918,38.26,79065.16,0.0,-0.37126,0.00021,17.6632]
[1777253042560,38.26,79062.37,0.0,-0.37185,0.00021,17.67156]
[1777253045274,38.27,79059.35,0.0,-0.3725,0.00021,17.68075]
[1777253045504,38.27,79059.35,0.0,-0.3725,0.00021,17.68075]
[1777253045617,38.27,79059.35,0.0,-0.3725,0.00021,17.68075]
[1777253045627,38.27,79036.08,0.0,-0.37743,0.00021,17.74903]
[1777253045660,38.27,79036.08,0.0,-0.37743,0.00021,17.74903]
[1777253045982,38.27,79036.08,0.0,-0.37743,0.00021,17.74903]
[1777253046185,38.27,79036.08,0.0,-0.37743,0.00021,17.74903]
[1777253046242,38.27,79036.08,0.0,-0.37743,0.00021,17.74903]
[1777253046291,38.27,79036.08,0.0,-0.37743,0.00021,17.74903]
[1777253046375,38.27,79036.08,0.0,-0.37743,0.00021,17.74903]
[1777253046410,38.27,79036.08,0.0,-0.37743,0.00021,17.74903]
[1777253046499,38.27,79036.08,0.0,-0.37743,0.00021,17.74903]
[1777253046573,38.27,79036.08,0.0,-0.37743,0.00021,17.74903]
[1777253046602,38.27,79036.08,0.0,-0.37743,0.00021,17.74903]
[1777253046647,38.27,79036.08,0.0,-0.37744,0.00021,17.74909]
[1777253046696,38.27,79036.08,0.0,-0.37744,0.00021,17.74909]
[1777253046900,38.27,79036.08,0.0,-0.37744,0.00021,17.74909]
[1777253047593,38.27,79022.91,0.0,-0.38024,0.00021,17.78651]
[1777253048271,38.27,79022.91,0.0,-0.38024,0.00021,17.78651]
[1777253048296,38.27,79022.91,0.0,-0.38024,0.00021,17.78651]
[1777253048379,38.27,79022.91,0.0,-0.38024,0.00021,17.78651]
[1777253048417,38.27,79022.91,0.0,-0.38024,0.00021,17.78651]
[1777253048602,38.27,79016.19,0.0,-0.38167,0.00021,17.80524]
[1777253048938,38.27,79016.19,0.0,-0.38167,0.00021,17.80524]
[1777253048995,38.27,79016.19,0.0,-0.38167,0.00021,17.80524]
[1777253049608,38.27,79016.41,0.0,-0.38162,0.00021,17.80458]
[1777253052629,38.26,79010.53,0.0,-0.38286,0.00021,17.82068]
[1777253054261,38.26,79009.15,0.0,-0.38316,0.00021,17.82442]
[1777253054643,38.26,79009.28,0.0,-0.38313,0.00021,17.8241]
[1777253057364,38.26,79002.4,0.0,-0.38461,0.00021,17.84289]
[1777253060810,38.27,79007.59,0.0,-0.3835,0.00021,17.82888]
[1777253066726,38.27,79000.48,0.0,-0.38504,0.00021,17.84835]
[1777253069558,38.27,79004.92,0.0,-0.38409,0.00021,17.83636]
[1777253069582,38.27,79004.92,0.0,-0.38409,0.00021,17.83636]
[1777253069654,38.27,79006.65,0.0,-0.38372,0.00021,17.83166]
[1777253072060,38.27,79007.01,0.0,-0.38364,0.00021,17.83065]
[1777253072095,38.27,79007.01,0.0,-0.38364,0.00021,17.83065]
[1777253072520,38.27,79007.09,0.0,-0.38359,0.00021,17.82516]
[1777253077669,38.27,79006.0,0.0,-0.38382,0.00021,17.82799]
[1777253080355,38.26,79009.15,0.0,-0.38314,0.00021,17.81929]
[1777253080366,38.26,79009.15,0.0,-0.38314,0.00021,17.81929]
[1777253080659,38.26,79008.66,0.0,-0.38324,0.00021,17.82057]
[1777253082098,38.26,79007.9,0.0,-0.3834,0.00021,17.82264]
[1777253082132,38.26,79007.9,0.0,-0.3834,0.00021,17.82264]
[1777253082234,38.26,79006.85,0.0,-0.38362,0.00021,17.82548]
[1777253083526,38.26,79014.51,0.0,-0.38198,0.00021,17.80439]
[1777253089600,38.26,79016.72,0.0,-0.3815,0.00021,17.79813]
[1777253093846,38.25,79012.01,0.0,-0.38249,0.00021,17.81101]
[1777253095651,38.25,79024.48,0.0,-0.37983,0.00021,17.77614]
[1777253097344,38.25,79028.47,0.0,-0.37898,0.00021,17.76485]
[1777253098992,38.25,79028.97,0.0,-0.37886,0.00021,17.76336]
[1777253102441,38.24,79021.65,0.0,-0.38041,0.00021,17.78389]
[1777253105178,38.24,79017.24,0.0,-0.38135,0.00021,17.79618]
[1777253105307,38.24,79017.24,0.0,-0.38135,0.00021,17.79618]
[1777253105343,38.24,79017.24,0.0,-0.38135,0.00021,17.79618]
[1777253105389,38.24,79017.24,0.0,-0.38135,0.00021,17.79618]
[1777253105681,38.24,79017.24,0.0,-0.38135,0.00021,17.79618]
[1777253105561,38.24,79001.87,0.0,-0.38464,0.00021,17.83835]
[1777253105707,38.24,79001.87,0.0,-0.38464,0.00021,17.83835]
[1777253105888,38.24,79001.87,0.0,-0.38464,0.00021,17.83835]
[1777253106040,38.24,79001.87,0.0,-0.38464,0.00021,17.83835]
[1777253106071,38.24,79001.87,0.0,-0.38464,0.00021,17.83835]
[1777253106335,38.24,79001.87,0.0,-0.38464,0.00021,17.83835]
[1777253106413,38.24,79001.87,0.0,-0.38464,0.00021,17.83835]
[1777253106445,38.24,78986.71,0.0,-0.38789,0.00021,17.87877]
[1777253106927,38.24,78986.71,0.0,-0.38789,0.00021,17.87877]
[1777253107137,38.24,78972.65,0.0,-0.39091,0.00022,17.91519]
[1777253107737,38.24,78972.65,0.0,-0.39091,0.00022,17.91519]
[1777253107751,38.24,78972.65,0.0,-0.39091,0.00022,17.91519]
[1777253108415,38.24,78972.65,0.0,-0.39091,0.00022,17.91519]
[1777253108928,38.24,78968.53,0.0,-0.3918,0.00022,17.92567]
[1777253109471,38.24,78968.53,0.0,-0.3918,0.00022,17.92567]
[1777253109488,38.24,78968.53,0.0,-0.3918,0.00022,17.92567]
[1777253109490,38.24,78968.53,0.0,-0.3918,0.00022,17.92567]
[1777253109580,38.24,78968.53,0.0,-0.3918,0.00022,17.92567]
[1777253109619,38.24,78968.53,0.0,-0.3918,0.00022,17.92567]
[1777253109682,38.24,78974.39,0.0,-0.39053,0.00022,17.9107]
[1777253110145,38.24,78974.39,0.0,-0.39053,0.00022,17.9107]
[1777253110165,38.24,78974.39,0.0,-0.39053,0.00022,17.9107]
[1777253110213,38.24,78974.39,0.0,-0.39053,0.00022,17.9107]
[1777253110251,38.24,78974.39,0.0,-0.39053,0.00022,17.9107]
[1777253110371,38.24,78974.39,0.0,-0.39053,0.00022,17.9107]
[1777253110398,38.24,78974.39,0.0,-0.39053,0.00022,17.9107]
[1777253110684,38.24,78974.39,0.0,-0.39053,0.00022,17.9107]
[1777253110696,38.24,78974.39,0.0,-0.39053,0.00022,17.9107]
[1777253110410,38.24,78981.84,0.0,-0.38893,0.00021,17.89146]
[1777253111051,38.24,78981.84,0.0,-0.38893,0.00021,17.89146]
[1777253111086,38.24,78981.84,0.0,-0.38893,0.00021,17.89146]
[1777253111248,38.24,78980.21,0.0,-0.38928,0.00021,17.89568]
[1777253115509,38.24,78979.09,0.0,-0.38952,0.00021,17.89857]
[1777253115589,38.24,78979.22,0.0,-0.38949,0.00021,17.89822]
[1777253118108,38.24,78978.5,0.0,-0.38964,0.00021,17.90007]
[1777253118131,38.24,78978.5,0.0,-0.38964,0.00021,17.90007]
[1777253118311,38.24,78981.25,0.0,-0.38905,0.00021,17.89293]
[1777253120711,38.24,78974.23,0.0,-0.39056,0.00022,17.91103]
[1777253121382,38.24,78974.23,0.0,-0.39056,0.00022,17.91103]
[1777253122159,38.24,78982.12,0.0,-0.38886,0.00021,17.89064]
[1777253123482,38.24,78988.57,0.0,-0.38748,0.00021,17.87372]
[1777253127591,38.24,78996.85,0.0,-0.3857,0.00021,17.85173]
[1777253128704,38.24,78996.85,0.0,-0.3857,0.00021,17.85173]
[1777253128714,38.24,78996.85,0.0,-0.3857,0.00021,17.85173]
[1777253129500,38.24,78994.66,0.0,-0.38617,0.00021,17.85762]
[1777253130823,38.24,78995.0,0.0,-0.3861,0.00021,17.85674]
[1777253131014,38.24,78995.0,0.0,-0.3861,0.00021,17.85674]
[1777253131612,38.24,79000.27,0.0,-0.38495,0.00021,17.83736]
[1777253133341,38.24,78995.31,0.0,-0.38601,0.00021,17.85072]
[1777253136651,38.24,78990.61,0.0,-0.38703,0.00021,17.86329]
[1777253142280,38.25,78988.28,0.0,-0.38753,0.00021,17.86951]
[1777253146565,38.25,78983.64,0.0,-0.38853,0.00021,17.88172]
[1777253148427,38.25,78977.64,0.0,-0.38982,0.00021,17.8973]
[1777253154365,38.25,78979.47,0.0,-0.38942,0.00021,17.89252]
[1777253156729,38.25,78990.81,0.0,-0.38699,0.00021,17.8628]
[1777253161740,38.25,78986.57,0.0,-0.3879,0.00021,17.87402]
[1777253163622,38.25,78970.25,0.0,-0.39141,0.00022,17.91619]
[1777253165317,38.25,78966.53,0.0,-0.39221,0.00022,17.9256]
[1777253165645,38.25,78966.84,0.0,-0.39214,0.00022,17.9248]
[1777253166063,38.25,78966.84,0.0,-0.39214,0.00022,17.9248]
[1777253166081,38.25,78966.84,0.0,-0.39214,0.00022,17.9248]
[1777253166720,38.24,78966.37,0.0,-0.39224,0.00022,17.92593]
[1777253168186,38.24,78966.37,0.0,-0.39224,0.00022,17.92593]
[1777253168270,38.24,78966.37,0.0,-0.39224,0.00022,17.92593]
[1777253168466,38.24,78966.16,0.0,-0.39228,0.00022,17.92644]
[1777253169904,38.24,78965.08,0.0,-0.39251,0.00022,17.92913]
[1777253169945,38.24,78965.08,0.0,-0.39251,0.00022,17.92913]
[1777253170644,38.24,78963.76,0.0,-0.39279,0.00022,17.93242]
[1777253172257,38.24,78964.48,0.0,-0.39264,0.00022,17.93058]
[1777253172280,38.24,78964.48,0.0,-0.39264,0.00022,17.93058]
[1777253172295,38.24,78964.48,0.0,-0.39264,0.00022,17.93058]
[1777253172493,38.24,78964.48,0.0,-0.39263,0.00022,17.93055]
[1777253173788,38.24,78965.62,0.0,-0.39239,0.00022,17.92766]
[1777253173801,38.24,78965.62,0.0,-0.39239,0.00022,17.92766]
[1777253174508,38.24,78969.95,0.0,-0.39145,0.00022,17.91668]
[1777253178537,38.24,78977.37,0.0,-0.38985,0.00022,17.89762]
[1777253181984,38.24,78977.96,0.0,-0.38972,0.00022,17.89606]
[1777253182543,38.24,78977.96,0.0,-0.38972,0.00022,17.89606]
[1777253182644,38.24,78984.11,0.0,-0.3884,0.00021,17.88007]
[1777253183374,38.24,78984.11,0.0,-0.3884,0.00021,17.88007]
[1777253183390,38.24,78984.11,0.0,-0.3884,0.00021,17.88007]
[1777253183659,38.24,78984.11,0.0,-0.3884,0.00021,17.88007]
[1777253183682,38.24,78984.11,0.0,-0.3884,0.00021,17.88007]
[1777253183734,38.24,78984.11,0.0,-0.3884,0.00021,17.88007]
[1777253183675,38.24,78990.92,0.0,-0.38693,0.00021,17.86213]
[1777253184665,38.24,78993.15,0.0,-0.38646,0.00021,17.8562]
[1777253188380,38.23,78995.36,0.0,-0.38597,0.00021,17.85017]
[1777253188399,38.23,78995.36,0.0,-0.38597,0.00021,17.85017]
[1777253188430,38.23,78995.36,0.0,-0.38597,0.00021,17.85017]
[1777253188448,38.23,78995.36,0.0,-0.38597,0.00021,17.85017]
[1777253188606,38.23,78995.36,0.0,-0.38597,0.00021,17.8501]
[1777253191628,38.22,78999.79,0.0,-0.38497,0.00021,17.83276]
[1777253196663,38.22,79001.48,0.0,-0.38459,0.00021,17.8279]
[1777253200281,38.21,79001.48,0.0,-0.38458,0.00021,17.82774]
[1777253200337,38.21,79001.48,0.0,-0.38458,0.00021,17.82774]
[1777253200979,38.21,78991.86,0.0,-0.38664,0.00021,17.85353]
[1777253201119,38.21,78991.86,0.0,-0.38664,0.00021,17.85353]
[1777253201699,38.21,78991.86,0.0,-0.38664,0.00021,17.85351]
[1777253202747,38.21,78980.45,0.0,-0.38909,0.00022,17.88355]
[1777253202845,38.21,78980.45,0.0,-0.38909,0.00022,17.88355]
[1777253203780,38.21,78980.05,0.0,-0.38918,0.00022,17.88459]
[1777253204536,38.21,78980.05,0.0,-0.38918,0.00022,17.88459]
[1777253204719,38.21,78980.05,0.0,-0.38918,0.00022,17.88458]
[1777253205502,38.21,78980.05,0.0,-0.38918,0.00022,17.88458]
[1777253205727,38.21,78978.38,0.0,-0.38954,0.00022,17.8889]
[1777253206361,38.21,78978.38,0.0,-0.38954,0.00022,17.8889]
[1777253206512,38.21,78978.38,0.0,-0.38954,0.00022,17.8889]
[1777253206525,38.21,78978.38,0.0,-0.38954,0.00022,17.8889]
[1777253206766,38.21,78974.12,0.0,-0.39045,0.00022,17.89988]
[1777253208612,38.21,78974.12,0.0,-0.39045,0.00022,17.89986]
[1777253208747,38.21,78970.82,0.0,-0.39116,0.00022,17.90829]
[1777253208854,38.21,78970.82,0.0,-0.39116,0.00022,17.90829]
[1777253209753,38.21,78966.71,0.0,-0.39205,0.00022,17.9187]
[1777253210951,38.21,78964.92,0.0,-0.39243,0.00022,17.92322]
[1777253211769,38.21,78961.71,0.0,-0.39312,0.00022,17.93122]
[1777253216804,38.2,78960.58,0.0,-0.39335,0.00022,17.93387]
[1777253220704,38.2,78957.12,0.0,-0.39409,0.00022,17.94237]
[1777253220803,38.2,78956.48,0.0,-0.39423,0.00022,17.94392]
[1777253221946,38.2,78947.88,0.0,-0.39608,0.00022,17.96498]
[1777253224092,38.19,78944.61,0.0,-0.39678,0.00022,17.97282]
[1777253225343,38.19,78943.98,0.0,-0.39692,0.00022,17.97434]
[1777253225376,38.19,78943.98,0.0,-0.39692,0.00022,17.97434]
[1777253225502,38.19,78943.98,0.0,-0.39692,0.00022,17.97434]
[1777253225525,38.19,78943.98,0.0,-0.39692,0.00022,17.97434]
[1777253225552,38.19,78941.48,0.0,-0.39746,0.00022,17.98029]
[1777253226843,38.19,78940.02,0.0,-0.39777,0.00022,17.9838]
[1777253226909,38.19,78940.02,0.0,-0.39777,0.00022,17.9838]
[1777253226977,38.19,78940.02,0.0,-0.39777,0.00022,17.9838]
[1777253227015,38.19,78940.02,0.0,-0.39777,0.00022,17.9838]
[1777253227033,38.19,78940.02,0.0,-0.39777,0.00022,17.9838]
[1777253227255,38.19,78940.33,0.0,-0.39771,0.00022,17.98306]
[1777253228719,38.19,78945.18,0.0,-0.39666,0.00022,17.97141]
[1777253229558,38.19,78945.18,0.0,-0.39666,0.00022,17.97141]
[1777253229772,38.19,78945.18,0.0,-0.39666,0.00022,17.97141]
[1777253229754,38.19,78951.72,0.0,-0.39524,0.00022,17.95546]
[1777253230149,38.19,78951.72,0.0,-0.39524,0.00022,17.95546]
[1777253230177,38.19,78951.72,0.0,-0.39524,0.00022,17.95546]
[1777253230249,38.19,78951.72,0.0,-0.39524,0.00022,17.95546]
[1777253230475,38.19,78951.72,0.0,-0.39524,0.00022,17.95546]
[1777253230686,38.19,78975.21,0.0,-0.39017,0.00022,17.89638]
[1777253231329,38.19,78975.21,0.0,-0.39017,0.00022,17.89638]
[1777253231577,38.19,78981.83,0.0,-0.38874,0.00022,17.8792]
[1777253232451,38.19,78981.83,0.0,-0.38874,0.00022,17.8792]
[1777253232459,38.19,78981.83,0.0,-0.38874,0.00022,17.8792]
[1777253232725,38.19,78981.96,0.0,-0.38871,0.00022,17.87885]
[1777253233342,38.19,78981.96,0.0,-0.38871,0.00022,17.87885]
[1777253233362,38.19,78981.96,0.0,-0.38871,0.00022,17.87885]
[1777253233386,38.19,78981.96,0.0,-0.38871,0.00022,17.87885]
[1777253233469,38.19,78981.96,0.0,-0.38871,0.00022,17.87885]
[1777253233787,38.19,78982.78,0.0,-0.38853,0.00022,17.87669]
[1777253234654,38.19,78982.78,0.0,-0.38853,0.00022,17.87669]
[1777253234685,38.19,78982.78,0.0,-0.38853,0.00022,17.87669]
[1777253234694,38.19,78980.8,0.0,-0.38896,0.00022,17.88186]
[1777253235747,38.19,78980.8,0.0,-0.38896,0.00022,17.88186]
[1777253235762,38.19,78980.8,0.0,-0.38896,0.00022,17.88186]
[1777253235828,38.19,78979.51,0.0,-0.38924,0.00022,17.8852]
[1777253236289,38.19,78979.51,0.0,-0.38924,0.00022,17.8852]
[1777253236323,38.19,78979.51,0.0,-0.38924,0.00022,17.8852]
[1777253236832,38.19,78976.88,0.0,-0.3898,0.00022,17.89204]
[1777253237647,38.19,78968.78,0.0,-0.39155,0.00022,17.9128]
[1777253238460,38.19,78968.78,0.0,-0.39155,0.00022,17.9128]
[1777253238473,38.19,78968.78,0.0,-0.39155,0.00022,17.9128]
[1777253238552,38.19,78973.28,0.0,-0.39058,0.00022,17.90132]
[1777253240538,38.19,78967.99,0.0,-0.39172,0.00022,17.91484]
[1777253241836,38.19,78967.99,0.0,-0.39172,0.00022,17.91484]
[1777253241847,38.19,78967.99,0.0,-0.39172,0.00022,17.91484]
[1777253241253,38.19,78961.87,0.0,-0.39304,0.00022,17.93028]
[1777253242521,38.19,78961.87,0.0,-0.39304,0.00022,17.93028]
[1777253242528,38.19,78960.24,0.0,-0.3934,0.00022,17.93436]
[1777253243236,38.19,78960.24,0.0,-0.3934,0.00022,17.93436]
[1777253243322,38.19,78960.24,0.0,-0.3934,0.00022,17.93436]
[1777253243980,38.19,78958.32,0.0,-0.39381,0.00022,17.93914]
[1777253244022,38.19,78958.32,0.0,-0.39381,0.00022,17.93914]
[1777253244340,38.19,78958.32,0.0,-0.39381,0.00022,17.93914]
[1777253244390,38.19,78958.32,0.0,-0.39381,0.00022,17.93914]
[1777253244618,38.19,78952.16,0.0,-0.39514,0.00022,17.95435]
[1777253245629,38.19,78934.17,0.0,-0.39904,0.00022,17.99763]
[1777253246689,38.19,78934.17,0.0,-0.39904,0.00022,17.99763]
[1777253247714,38.19,78930.74,0.0,-0.39978,0.00022,18.00571]
[1777253247779,38.19,78928.22,0.0,-0.40033,0.00022,18.01158]
[1777253251810,38.19,78924.15,0.0,-0.40121,0.00022,18.02098]
[1777253251825,38.19,78921.08,0.0,-0.40185,0.00022,18.0228]
[1777253251912,38.19,78921.08,0.0,-0.40185,0.00022,18.0228]
[1777253251930,38.19,78921.08,0.0,-0.40185,0.00022,18.0228]
[1777253252832,38.19,78918.07,0.0,-0.40251,0.00022,18.02967]
[1777253253784,38.19,78918.07,0.0,-0.40251,0.00022,18.02967]
[1777253253808,38.19,78914.35,0.0,-0.40331,0.00022,18.03807]
[1777253254641,38.19,78904.22,0.0,-0.40552,0.00022,18.06058]
[1777253257846,38.19,78901.64,0.0,-0.40608,0.00022,18.06625]
[1777253257896,38.19,78901.64,0.0,-0.40608,0.00022,18.06625]
[1777253257857,38.19,78903.13,0.0,-0.40576,0.00022,18.06302]
[1777253257938,38.19,78903.13,0.0,-0.40576,0.00022,18.06302]
[1777253258114,38.19,78903.13,0.0,-0.40576,0.00022,18.06304]
[1777253261309,38.19,78900.77,0.0,-0.40628,0.00022,18.06823]
[1777253261339,38.19,78900.77,0.0,-0.40628,0.00022,18.06823]
[1777253261394,38.19,78899.85,0.0,-0.40648,0.00022,18.07024]
[1777253262016,38.19,78899.85,0.0,-0.40648,0.00022,18.07024]
[1777253262856,38.19,78902.66,0.0,-0.40587,0.00022,18.06412]
[1777253265255,38.19,78891.71,0.0,-0.40826,0.00022,18.08781]
[1777253266520,38.19,78886.26,0.0,-0.40945,0.00022,18.09934]
[1777253267889,38.19,78878.21,0.0,-0.41121,0.00022,18.11607]
[1777253268042,38.19,78878.21,0.0,-0.41121,0.00022,18.11607]
[1777253268798,38.19,78878.21,0.0,-0.41121,0.00022,18.11607]
[1777253268813,38.19,78878.21,0.0,-0.41121,0.00022,18.11607]
[1777253268899,38.19,78871.97,0.0,-0.41257,0.00022,18.12878]
[1777253269415,38.19,78860.77,0.0,-0.41502,0.00022,18.15107]
[1777253269955,38.19,78860.77,0.0,-0.41502,0.00022,18.15107]
[1777253270557,38.19,78860.77,0.0,-0.41502,0.00022,18.15107]
[1777253270571,38.19,78860.77,0.0,-0.41502,0.00022,18.15107]
[1777253270778,38.19,78855.69,0.0,-0.41614,0.00022,18.16094]
[1777253272581,38.19,78846.95,0.0,-0.41805,0.00022,18.17756]
[1777253274351,38.19,78846.95,0.0,-0.41805,0.00022,18.17757]
[1777253274384,38.19,78846.95,0.0,-0.41805,0.00022,18.17757]
[1777253274861,38.19,78837.84,0.0,-0.42005,0.00022,18.19451]
[1777253276308,38.19,78837.84,0.0,-0.42005,0.00022,18.19451]
[1777253276425,38.19,78837.84,0.0,-0.42005,0.00022,18.19451]
[1777253276517,38.19,78837.84,0.0,-0.42005,0.00022,18.19451]
[1777253276649,38.19,78829.54,0.0,-0.42188,0.00022,18.20954]
[1777253277486,38.18,78823.81,0.0,-0.42314,0.00022,18.21968]
[1777253278402,38.18,78819.42,0.0,-0.4241,0.00022,18.22733]
[1777253279677,38.18,78819.42,0.0,-0.4241,0.00022,18.22733]
[1777253279714,38.18,78811.81,0.0,-0.42578,0.00022,18.24036]
[1777253281705,38.19,78809.01,0.0,-0.4264,0.00022,18.24508]
[1777253281862,38.19,78791.72,0.0,-0.43022,0.00022,18.27319]
[1777253282057,38.19,78791.72,0.0,-0.43022,0.00022,18.27319]
[1777253282099,38.19,78791.72,0.0,-0.43022,0.00022,18.27319]
[1777253282108,38.19,78791.72,0.0,-0.43022,0.00022,18.27319]
[1777253282635,38.19,78791.72,0.0,-0.43022,0.00022,18.27319]
[1777253282673,38.19,78791.72,0.0,-0.43022,0.00022,18.27319]
[1777253282718,38.19,78777.34,0.0,-0.43341,0.00022,18.29529]
[1777253283342,38.19,78777.34,0.0,-0.43341,0.00022,18.29529]
[1777253283445,38.19,78777.34,0.0,-0.43341,0.00022,18.29529]
[1777253283508,38.19,78770.41,0.0,-0.43495,0.00022,18.30553]
[1777253283984,38.19,78770.41,0.0,-0.43495,0.00022,18.30553]
[1777253284019,38.19,78770.41,0.0,-0.43495,0.00022,18.30553]
[1777253284502,38.19,78770.41,0.0,-0.43495,0.00022,18.30553]
[1777253284544,38.19,78770.41,0.0,-0.43495,0.00022,18.30553]
[1777253284623,38.19,78770.41,0.0,-0.43495,0.00022,18.30553]
[1777253284829,38.19,78763.32,0.0,-0.43652,0.00022,18.31572]
[1777253285262,38.19,78763.32,0.0,-0.43652,0.00022,18.31572]
[1777253285554,38.19,78763.32,0.0,-0.43652,0.00022,18.31572]
[1777253285614,38.19,78763.32,0.0,-0.43652,0.00022,18.31572]
[1777253285733,38.19,78763.32,0.0,-0.43652,0.00022,18.31572]
[1777253285811,38.19,78763.32,0.0,-0.43652,0.00022,18.31572]
[1777253285889,38.19,78748.0,0.0,-0.43992,0.00022,18.33674]
[1777253286103,38.19,78748.0,0.0,-0.43992,0.00022,18.33674]
[1777253286132,38.19,78748.0,0.0,-0.43992,0.00022,18.33674]
[1777253286892,38.19,78748.0,0.0,-0.43992,0.00022,18.33674]
[1777253286928,38.19,78749.08,0.0,-0.43968,0.00022,18.33531]
[1777253287254,38.19,78749.08,0.0,-0.43968,0.00022,18.33531]
[1777253287289,38.19,78749.08,0.0,-0.43968,0.00022,18.33531]
[1777253287317,38.19,78749.08,0.0,-0.43968,0.00022,18.33531]
[1777253287343,38.19,78749.08,0.0,-0.43968,0.00022,18.33531]
[1777253287355,38.19,78749.47,0.0,-0.43959,0.00022,18.33478]
[1777253288431,38.19,78749.47,0.0,-0.43959,0.00022,18.33478]
[1777253288448,38.19,78749.47,0.0,-0.43959,0.00022,18.33478]
[1777253288451,38.19,78749.47,0.0,-0.43959,0.00022,18.33478]
[1777253288478,38.19,78749.47,0.0,-0.43959,0.00022,18.33478]
[1777253288532,38.19,78751.37,0.0,-0.43917,0.00022,18.33223]
[1777253289585,38.19,78751.37,0.0,-0.43917,0.00022,18.33223]
[1777253289597,38.19,78751.37,0.0,-0.43917,0.00022,18.33223]
[1777253289602,38.19,78751.37,0.0,-0.43917,0.00022,18.33223]
[1777253289925,38.19,78752.65,0.0,-0.43889,0.00022,18.3305]
[1777253291871,38.19,78762.07,0.0,-0.4368,0.00022,18.31748]
[1777253292888,38.19,78774.52,0.0,-0.43404,0.00022,18.2995]
[1777253293386,38.19,78774.52,0.0,-0.43404,0.00022,18.2995]
[1777253293399,38.19,78774.52,0.0,-0.43404,0.00022,18.2995]
[1777253293763,38.19,78782.32,0.0,-0.43231,0.00022,18.28779]
[1777253294840,38.19,78795.95,0.0,-0.42929,0.00022,18.2665]
[1777253295499,38.19,78795.95,0.0,-0.42929,0.00022,18.2665]
[1777253295591,38.19,78795.95,0.0,-0.42929,0.00022,18.2665]
[1777253295642,38.19,78795.95,0.0,-0.42929,0.00022,18.2665]
[1777253295950,38.19,78806.82,0.0,-0.42689,0.00022,18.24879]
[1777253296504,38.19,78806.82,0.0,-0.42689,0.00022,18.24879]
[1777253296508,38.19,78806.82,0.0,-0.42689,0.00022,18.24879]
[1777253296539,38.19,78806.82,0.0,-0.42689,0.00022,18.24879]
[1777253296638,38.19,78806.82,0.0,-0.42689,0.00022,18.24879]
[1777253296664,38.19,78806.82,0.0,-0.42689,0.00022,18.24879]
[1777253296842,38.19,78806.82,0.0,-0.42689,0.00022,18.24879]
[1777253296869,38.19,78806.82,0.0,-0.42689,0.00022,18.24879]
[1777253296869,38.19,78819.32,0.0,-0.42413,0.00022,18.22756]
[1777253297047,38.19,78819.32,0.0,-0.42413,0.00022,18.22756]
[1777253297072,38.19,78819.32,0.0,-0.42413,0.00022,18.22756]
[1777253297124,38.19,78819.32,0.0,-0.42413,0.00022,18.22756]
[1777253297163,38.19,78819.32,0.0,-0.42413,0.00022,18.22756]
[1777253297261,38.19,78819.32,0.0,-0.42413,0.00022,18.22756]
[1777253297499,38.19,78819.32,0.0,-0.42413,0.00022,18.22756]
[1777253297562,38.19,78819.32,0.0,-0.42413,0.00022,18.22756]
[1777253297593,38.19,78819.32,0.0,-0.42413,0.00022,18.22756]
[1777253297604,38.19,78819.32,0.0,-0.42413,0.00022,18.22756]
[1777253297705,38.19,78826.32,0.0,-0.42259,0.00022,18.21529]
[1777253298343,38.19,78826.32,0.0,-0.42259,0.00022,18.21529]
[1777253298361,38.19,78826.32,0.0,-0.42259,0.00022,18.21529]
[1777253298382,38.19,78826.32,0.0,-0.42259,0.00022,18.21529]
[1777253298422,38.19,78826.32,0.0,-0.42259,0.00022,18.21529]
[1777253298652,38.19,78826.32,0.0,-0.42259,0.00022,18.21529]
[1777253298830,38.19,78831.9,0.0,-0.42136,0.00022,18.20532]
[1777253299168,38.19,78831.9,0.0,-0.42136,0.00022,18.20532]
[1777253299683,38.19,78828.84,0.0,-0.42203,0.00022,18.2108]
[1777253300859,38.19,78822.52,0.0,-0.42342,0.00022,18.22196]
[1777253301872,38.19,78822.52,0.0,-0.42342,0.00022,18.22196]
[1777253301923,38.19,78822.52,0.0,-0.42342,0.00022,18.22196]
[1777253301960,38.19,78823.32,0.0,-0.42325,0.00022,18.22055]
[1777253303675,38.18,78828.9,0.0,-0.42202,0.00022,18.21066]
[1777253305455,38.18,78821.5,0.0,-0.42364,0.00022,18.2237]
[1777253308895,38.18,78828.35,0.0,-0.42213,0.00022,18.2116]
[1777253311880,38.18,78832.27,0.0,-0.42127,0.00022,18.20456]
[1777253311901,38.18,78832.27,0.0,-0.42127,0.00022,18.20456]
[1777253311752,38.18,78836.51,0.0,-0.42032,0.00022,18.19172]
[1777253312712,38.18,78836.51,0.0,-0.42032,0.00022,18.19172]
[1777253312816,38.18,78843.34,0.0,-0.41882,0.00022,18.17913]
[1777253314922,38.19,78853.06,0.0,-0.41669,0.00022,18.16078]
[1777253317749,38.19,78858.05,0.0,-0.4156,0.00022,18.15119]
[1777253318632,38.19,78858.05,0.0,-0.4156,0.00022,18.15119]
[1777253318646,38.19,78858.05,0.0,-0.4156,0.00022,18.15119]
[1777253318900,38.19,78868.09,0.0,-0.41339,0.00022,18.13135]
[1777253319813,38.19,78868.09,0.0,-0.41339,0.00022,18.13135]
[1777253319859,38.19,78868.09,0.0,-0.41339,0.00022,18.13135]
[1777253319958,38.19,78881.85,0.0,-0.41038,0.00022,18.10327]
[1777253320939,38.19,78886.96,0.0,-0.40926,0.00022,18.09258]
[1777253321612,38.19,78886.96,0.0,-0.40926,0.00022,18.09258]
[1777253321634,38.19,78886.96,0.0,-0.40926,0.00022,18.09258]
[1777253321645,38.19,78885.25,0.0,-0.40964,0.00022,18.09618]
[1777253325751,38.19,78874.91,0.0,-0.4119,0.00022,18.11756]
[1777253327608,38.19,78864.56,0.0,-0.41417,0.00022,18.13836]
[1777253332645,38.18,78861.77,0.0,-0.41477,0.00022,18.14381]
[1777253333136,38.18,78861.77,0.0,-0.41477,0.00022,18.14381]
[1777253333154,38.18,78861.77,0.0,-0.41477,0.00022,18.14381]
[1777253333188,38.18,78861.77,0.0,-0.41477,0.00022,18.14381]
[1777253333651,38.18,78864.4,0.0,-0.41419,0.00022,18.13859]
[1777253334660,38.18,78869.68,0.0,-0.41303,0.00022,18.12804]
[1777253338689,38.18,78875.44,0.0,-0.41177,0.00022,18.11632]
[1777253341966,38.18,78870.33,0.0,-0.41289,0.00022,18.12667]
[1777253345736,38.18,78856.39,0.0,-0.41594,0.00022,18.15419]
[1777253346821,38.18,78856.39,0.0,-0.41594,0.00022,18.15419]
[1777253346924,38.18,78852.87,0.0,-0.41671,0.00022,18.16096]
[1777253348837,38.18,78852.36,0.0,-0.41682,0.00022,18.16196]
[1777253348848,38.18,78852.36,0.0,-0.41682,0.00022,18.16196]
[1777253348859,38.18,78854.25,0.0,-0.41641,0.00022,18.15834]
[1777253349288,38.18,78854.25,0.0,-0.41641,0.00022,18.15834]
[1777253354424,38.17,78854.38,0.0,-0.41637,0.00022,18.15801]
[1777253358645,38.17,78854.23,0.0,-0.4164,0.00022,18.15824]
[1777253358683,38.17,78854.23,0.0,-0.4164,0.00022,18.15824]
[1777253358831,38.17,78853.68,0.0,-0.41652,0.00022,18.15928]
[1777253359838,38.17,78861.36,0.0,-0.41483,0.00022,18.14433]
[1777253360913,38.17,78861.36,0.0,-0.41483,0.00022,18.14433]
[1777253360949,38.17,78871.1,0.0,-0.4127,0.00022,18.1249]
[1777253361971,38.17,78879.49,0.0,-0.41086,0.00022,18.10775]
[1777253362645,38.17,78879.49,0.0,-0.41086,0.00022,18.10775]
[1777253362780,38.17,78879.49,0.0,-0.41086,0.00022,18.10775]
[1777253362981,38.17,78879.49,0.0,-0.41086,0.00022,18.10775]
[1777253362902,38.17,78879.49,0.0,-0.41086,0.00022,18.10774]
[1777253363173,38.17,78879.49,0.0,-0.41086,0.00022,18.10774]
[1777253363456,38.17,78879.49,0.0,-0.41086,0.00022,18.10774]
[1777253363645,38.17,78879.49,0.0,-0.41086,0.00022,18.10774]
[1777253363815,38.17,78879.49,0.0,-0.41086,0.00022,18.10774]
[1777253363893,38.17,78879.49,0.0,-0.41086,0.00022,18.10774]
[1777253364017,38.17,78879.49,0.0,-0.41086,0.00022,18.10774]
[1777253363992,38.17,78900.95,0.0,-0.40617,0.00022,18.06213]
[1777253364223,38.17,78900.95,0.0,-0.40617,0.00022,18.06213]
[1777253364882,38.17,78900.95,0.0,-0.40616,0.00022,18.06208]
[1777253366896,38.16,78903.52,0.0,-0.4056,0.00022,18.05639]
[1777253370117,38.16,78906.21,0.0,-0.405,0.00022,18.05038]
[1777253370926,38.16,78906.21,0.0,-0.405,0.00022,18.05038]
[1777253370964,38.16,78906.21,0.0,-0.405,0.00022,18.05038]
[1777253370959,38.16,78901.9,0.0,-0.40594,0.00022,18.05984]
[1777253373836,38.16,78905.2,0.0,-0.40519,0.00022,18.04735]
[1777253373987,38.16,78910.6,0.0,-0.40401,0.00022,18.03531]
[1777253375963,38.15,78915.2,0.0,-0.40301,0.00022,18.02491]
[1777253380998,38.16,78917.7,0.0,-0.40247,0.00022,18.01931]
[1777253381268,38.16,78917.7,0.0,-0.40247,0.00022,18.01931]
[1777253381281,38.16,78917.7,0.0,-0.40247,0.00022,18.01931]
[1777253382006,38.16,78920.15,0.0,-0.40194,0.00022,18.01376]
[1777253384022,38.16,78915.33,0.0,-0.40298,0.00022,18.0247]
[1777253389058,38.15,78915.4,0.0,-0.40296,0.00022,18.02444]
[1777253394092,38.15,78915.23,0.0,-0.40299,0.00022,18.02471]
[1777253399129,38.15,78909.18,0.0,-0.4043,0.00022,18.03822]
[1777253402707,38.14,78899.68,0.0,-0.40636,0.00022,18.05908]
[1777253404002,38.14,78899.68,0.0,-0.40636,0.00022,18.05908]
[1777253405322,38.14,78898.81,0.0,-0.40655,0.00022,18.06091]
[1777253405755,38.14,78897.92,0.0,-0.40674,0.00022,18.06282]
[1777253409027,38.14,78894.66,0.0,-0.40745,0.00022,18.06984]
[1777253409062,38.14,78894.66,0.0,-0.40745,0.00022,18.06984]
[1777253409430,38.14,78893.17,0.0,-0.40778,0.00022,18.07304]
[1777253410774,38.14,78893.17,0.0,-0.40778,0.00022,18.07304]
[1777253410998,38.14,78893.17,0.0,-0.40778,0.00022,18.07304]
[1777253411022,38.14,78893.17,0.0,-0.40778,0.00022,18.07304]
[1777253410862,38.14,78890.74,0.0,-0.40831,0.00022,18.07825]
[1777253411200,38.14,78890.74,0.0,-0.40831,0.00022,18.07825]
[1777253411907,38.14,78888.64,0.0,-0.40877,0.00022,18.08273]
[1777253413639,38.14,78888.59,0.0,-0.40878,0.00022,18.08285]
[1777253413660,38.14,78888.59,0.0,-0.40878,0.00022,18.08285]
[1777253413872,38.14,78894.77,0.0,-0.40743,0.00022,18.06965]
[1777253415178,38.14,78894.77,0.0,-0.40743,0.00022,18.06964]
[1777253415282,38.14,78894.77,0.0,-0.40743,0.00022,18.06964]
[1777253415400,38.14,78901.84,0.0,-0.40588,0.00022,18.05427]
[1777253416823,38.14,78908.49,0.0,-0.40443,0.00022,18.03954]
[1777253417619,38.14,78908.49,0.0,-0.40443,0.00022,18.03954]
[1777253417763,38.14,78912.61,0.0,-0.40353,0.00022,18.03029]
[1777253419163,38.14,78914.32,0.0,-0.40316,0.00022,18.02647]
[1777253420370,38.14,78919.91,0.0,-0.40195,0.00022,18.01382]
[1777253421213,38.14,78919.91,0.0,-0.40195,0.00022,18.01382]
[1777253421230,38.14,78919.91,0.0,-0.40195,0.00022,18.01382]
[1777253421613,38.14,78922.28,0.0,-0.40143,0.00022,18.0084]
[1777253424925,38.14,78923.94,0.0,-0.40108,0.00022,18.00462]
[1777253424934,38.14,78923.94,0.0,-0.40108,0.00022,18.00462]
[1777253424972,38.14,78927.14,0.0,-0.40038,0.00022,17.99721]
[1777253426569,38.14,78928.94,0.0,-0.39999,0.00022,17.99302]
[1777253426578,38.14,78928.94,0.0,-0.39999,0.00022,17.99302]
[1777253426581,38.14,78928.94,0.0,-0.39999,0.00022,17.99302]
[1777253426874,38.14,78932.47,0.0,-0.39922,0.00022,17.98475]
[1777253428175,38.14,78932.47,0.0,-0.39923,0.00022,17.98476]
[1777253428289,38.14,78932.47,0.0,-0.39923,0.00022,17.98476]
[1777253428382,38.14,78932.47,0.0,-0.39923,0.00022,17.98476]
[1777253429070,38.14,78932.47,0.0,-0.39923,0.00022,17.98476]
[1777253429020,38.14,78936.56,0.0,-0.39834,0.00022,17.97508]
[1777253430613,38.14,78936.56,0.0,-0.39834,0.00022,17.97508]
[1777253430973,38.14,78936.56,0.0,-0.39834,0.00022,17.97508]
[1777253431027,38.14,78936.56,0.0,-0.39834,0.00022,17.97508]
[1777253431074,38.15,78940.14,0.0,-0.39754,0.00022,17.96135]
[1777253431469,38.15,78940.14,0.0,-0.39754,0.00022,17.96135]
[1777253432620,38.15,78942.69,0.0,-0.39699,0.00022,17.95524]
[1777253432667,38.15,78932.4,0.0,-0.39922,0.00022,17.9798]
[1777253438937,38.15,78933.34,0.0,-0.39902,0.00022,17.97764]
[1777253440109,38.15,78935.97,0.0,-0.39845,0.00022,17.97143]
[1777253440533,38.15,78936.92,0.0,-0.39825,0.00022,17.96918]
[1777253441419,38.15,78937.36,0.0,-0.39815,0.00022,17.96816]
[1777253441480,38.15,78937.36,0.0,-0.39815,0.00022,17.96816]
[1777253441510,38.15,78937.36,0.0,-0.39815,0.00022,17.96816]
[1777253441542,38.15,78937.36,0.0,-0.39815,0.00022,17.96816]
[1777253441662,38.15,78937.36,0.0,-0.39815,0.00022,17.96816]
[1777253441689,38.15,78937.36,0.0,-0.39815,0.00022,17.96816]
[1777253441795,38.15,78934.55,0.0,-0.39877,0.00022,17.97485]
[1777253442919,38.15,78934.55,0.0,-0.39877,0.00022,17.97485]
[1777253442974,38.15,78927.25,0.0,-0.40036,0.00022,17.99201]
[1777253443175,38.15,78927.25,0.0,-0.40036,0.00022,17.99201]
[1777253443240,38.15,78927.25,0.0,-0.40036,0.00022,17.99201]
[1777253443392,38.15,78927.25,0.0,-0.40036,0.00022,17.99201]
[1777253443438,38.15,78927.25,0.0,-0.40036,0.00022,17.99201]
[1777253443592,38.15,78927.25,0.0,-0.40036,0.00022,17.99201]
[1777253443621,38.15,78927.25,0.0,-0.40036,0.00022,17.99201]
[1777253443797,38.15,78927.25,0.0,-0.40036,0.00022,17.99201]
[1777253443823,38.15,78927.25,0.0,-0.40036,0.00022,17.99201]
[1777253444011,38.15,78927.25,0.0,-0.40036,0.00022,17.99201]
[1777253444037,38.15,78914.2,0.0,-0.4032,0.00022,18.02194]
[1777253444748,38.15,78914.2,0.0,-0.4032,0.00022,18.02194]
[1777253444792,38.15,78914.2,0.0,-0.4032,0.00022,18.02194]
[1777253444822,38.15,78914.2,0.0,-0.4032,0.00022,18.02194]
[1777253444937,38.15,78906.49,0.0,-0.40488,0.00022,18.0392]
[1777253445469,38.15,78906.49,0.0,-0.40488,0.00022,18.03919]
[1777253447799,38.15,78902.99,0.0,-0.40564,0.00022,18.0469]
[1777253447817,38.15,78902.99,0.0,-0.40564,0.00022,18.0469]
[1777253449498,38.15,78911.34,0.0,-0.40381,0.00022,18.02829]
[1777253452758,38.15,78905.17,0.0,-0.40516,0.00022,18.04198]
[1777253455538,38.14,78900.73,0.0,-0.40612,0.00022,18.05168]
[1777253457470,38.14,78901.71,0.0,-0.4059,0.00022,18.04951]
[1777253457724,38.14,78902.7,0.0,-0.40568,0.00022,18.0473]
[1777253462827,38.14,78903.88,0.0,-0.40541,0.00022,18.04457]
[1777253468631,38.13,78901.75,0.0,-0.40587,0.00022,18.04911]
[1777253473669,38.13,78901.92,0.0,-0.40582,0.00022,18.04862]
[1777253478699,38.12,78900.19,0.0,-0.40619,0.00022,18.05229]
[1777253483734,38.12,78901.56,0.0,-0.40587,0.00022,18.04917]
[1777253488813,38.11,78902.77,0.0,-0.4056,0.00022,18.04641]
[1777253488980,38.11,78908.82,0.0,-0.40428,0.00022,18.03295]
[1777253489884,38.11,78908.82,0.0,-0.40428,0.00022,18.03295]
[1777253489907,38.11,78908.82,0.0,-0.40428,0.00022,18.03295]
[1777253489985,38.11,78922.82,0.0,-0.40123,0.00022,18.00118]
[1777253490331,38.11,78922.82,0.0,-0.40123,0.00022,18.00118]
[1777253490366,38.11,78922.82,0.0,-0.40123,0.00022,18.00118]
[1777253490784,38.11,78922.82,0.0,-0.40123,0.00022,18.00118]
[1777253491791,38.11,78929.16,0.0,-0.39982,0.00022,17.98125]
[1777253494539,38.11,78928.82,0.0,-0.3999,0.00022,17.98208]
[1777253494811,38.11,78928.8,0.0,-0.3999,0.00022,17.98214]
[1777253495421,38.11,78928.8,0.0,-0.3999,0.00022,17.98214]
[1777253496159,38.11,78928.8,0.0,-0.3999,0.00022,17.98214]
[1777253495866,38.12,78929.21,0.0,-0.39982,0.00022,17.9812]
[1777253497106,38.12,78929.63,0.0,-0.39973,0.00022,17.98025]
[1777253497505,38.12,78929.63,0.0,-0.39973,0.00022,17.98025]
[1777253497587,38.12,78929.63,0.0,-0.39973,0.00022,17.98025]
[1777253498044,38.12,78935.2,0.0,-0.39852,0.00022,17.96711]
[1777253503112,38.12,78940.48,0.0,-0.39738,0.00022,17.95455]
[1777253504250,38.12,78940.48,0.0,-0.39738,0.00022,17.95455]
[1777253504881,38.12,78939.95,0.0,-0.39749,0.00022,17.95584]
[1777253509917,38.12,78940.13,0.0,-0.39746,0.00022,17.95549]
[1777253513973,38.13,78940.45,0.0,-0.3974,0.00022,17.95479]
[1777253514061,38.13,78935.87,0.0,-0.39839,0.00022,17.96576]
[1777253514708,38.13,78935.87,0.0,-0.39839,0.00022,17.96576]
[1777253520996,38.13,78935.46,0.0,-0.39849,0.00022,17.96682]
[1777253523010,38.13,78929.79,0.0,-0.39973,0.00022,17.98025]
[1777253523987,38.13,78929.79,0.0,-0.39973,0.00022,17.98025]
[1777253524117,38.13,78929.79,0.0,-0.39973,0.00022,17.98025]
[1777253524145,38.13,78929.79,0.0,-0.39973,0.00022,17.98025]
[1777253524485,38.13,78938.62,0.0,-0.39781,0.00022,17.95933]
[1777253525030,38.13,78938.62,0.0,-0.39781,0.00022,17.95935]
[1777253525662,38.13,78938.62,0.0,-0.39781,0.00022,17.95935]
[1777253525678,38.13,78938.62,0.0,-0.39781,0.00022,17.95935]
[1777253526146,38.13,78954.78,0.0,-0.3943,0.00022,17.92003]
[1777253526444,38.13,78954.78,0.0,-0.3943,0.00022,17.92003]
[1777253526835,38.13,78954.78,0.0,-0.3943,0.00022,17.92003]
[1777253527597,38.13,78954.78,0.0,-0.3943,0.00022,17.92003]
[1777253528045,38.13,78949.35,0.0,-0.39549,0.00022,17.93346]
[1777253528890,38.13,78949.35,0.0,-0.39549,0.00022,17.93346]
[1777253529197,38.14,78942.05,0.0,-0.39707,0.00022,17.95126]
[1777253530074,38.14,78949.59,0.0,-0.39544,0.00022,17.93296]
[1777253530264,38.14,78949.59,0.0,-0.39544,0.00022,17.93296]
[1777253530775,38.14,78949.59,0.0,-0.39544,0.00022,17.93296]
[1777253531549,38.14,78949.59,0.0,-0.39544,0.00022,17.933]
[1777253532075,38.14,78951.82,0.0,-0.39496,0.00022,17.92756]
[1777253535963,38.14,78955.91,0.0,-0.39409,0.00022,17.91757]
[1777253536987,38.14,78958.14,0.0,-0.39361,0.00022,17.91204]
[1777253537544,38.15,78960.87,0.0,-0.39302,0.00022,17.90523]
[1777253538118,38.15,78960.87,0.0,-0.39302,0.00022,17.90526]
[1777253538746,38.15,78960.87,0.0,-0.39302,0.00022,17.90526]
[1777253538760,38.15,78960.87,0.0,-0.39302,0.00022,17.90526]
[1777253538787,38.15,78960.87,0.0,-0.39302,0.00022,17.90526]
[1777253538811,38.15,78960.87,0.0,-0.39302,0.00022,17.90526]
[1777253538888,38.15,78960.87,0.0,-0.39302,0.00022,17.90526]
[1777253539126,38.15,78964.13,0.0,-0.39232,0.00022,17.89708]
[1777253540134,38.15,78974.93,0.0,-0.38998,0.00022,17.8695]
[1777253540942,38.15,78974.93,0.0,-0.38998,0.00022,17.8695]
[1777253541167,38.15,78978.93,0.0,-0.38912,0.00022,17.85914]
[1777253541358,38.15,78978.93,0.0,-0.38912,0.00022,17.85914]
[1777253542146,38.15,78978.93,0.0,-0.38912,0.00022,17.85916]
[1777253542996,38.15,78978.93,0.0,-0.38912,0.00022,17.85916]
[1777253543692,38.15,78979.65,0.0,-0.38897,0.00022,17.8573]
[1777253543779,38.15,78979.65,0.0,-0.38897,0.00022,17.8573]
[1777253544179,38.15,78996.12,0.0,-0.38542,0.00022,17.81371]
[1777253545125,38.15,78996.12,0.0,-0.38542,0.00022,17.81371]
[1777253545203,38.15,78996.12,0.0,-0.38542,0.00022,17.81371]
[1777253545186,38.15,79002.15,0.0,-0.38413,0.00021,17.79746]
[1777253545278,38.15,79002.15,0.0,-0.38413,0.00021,17.79746]
[1777253545336,38.15,79002.15,0.0,-0.38413,0.00021,17.79746]
[1777253547009,38.15,79002.15,0.0,-0.38414,0.00021,17.79751]
[1777253547182,38.16,78996.77,0.0,-0.3853,0.00022,17.81218]
[1777253552205,38.16,78995.0,0.0,-0.38566,0.00022,17.81183]
[1777253552764,38.16,78993.58,0.0,-0.38597,0.00022,17.81559]
[1777253553225,38.16,78993.34,0.0,-0.38601,0.00022,17.81619]
[1777253553956,38.16,78993.34,0.0,-0.38601,0.00022,17.81619]
[1777253557109,38.16,78986.84,0.0,-0.38742,0.00022,17.83353]
[1777253557780,38.16,78987.16,0.0,-0.38735,0.00022,17.83271]
[1777253557988,38.16,78986.72,0.0,-0.38744,0.00022,17.83388]
[1777253563723,38.17,78989.3,0.0,-0.38691,0.00022,17.82735]
[1777253568353,38.18,78984.87,0.0,-0.38789,0.00022,17.83935]
[1777253572088,38.18,78982.13,0.0,-0.38849,0.00022,17.8467]
[1777253572148,38.18,78980.56,0.0,-0.38884,0.00022,17.8509]
[1777253577230,38.19,78977.5,0.0,-0.38951,0.00022,17.85899]
[1777253577126,38.19,78972.41,0.0,-0.39061,0.00022,17.87218]
[1777253577487,38.19,78972.41,0.0,-0.39061,0.00022,17.87218]
[1777253578380,38.19,78972.4,0.0,-0.39061,0.00022,17.87224]
[1777253578474,38.19,78968.32,0.0,-0.3915,0.00022,17.88266]
[1777253581039,38.19,78964.84,0.0,-0.39225,0.00022,17.89156]
[1777253581158,38.19,78964.84,0.0,-0.39225,0.00022,17.89156]
[1777253581219,38.19,78964.84,0.0,-0.39225,0.00022,17.89156]
[1777253581244,38.2,78960.32,0.0,-0.39323,0.00022,17.90296]
[1777253581359,38.2,78960.32,0.0,-0.39323,0.00022,17.90296]
[1777253582568,38.2,78958.38,0.0,-0.39365,0.00022,17.90781]
[1777253582579,38.2,78958.38,0.0,-0.39365,0.00022,17.90781]
[1777253582642,38.2,78955.72,0.0,-0.39423,0.00022,17.91445]
[1777253583686,38.2,78949.54,0.0,-0.39557,0.00022,17.92969]
[1777253584712,38.2,78949.54,0.0,-0.39557,0.00022,17.92969]
[1777253584909,38.2,78946.14,0.0,-0.39631,0.00022,17.938]
[1777253586551,38.2,78943.91,0.0,-0.3968,0.00022,17.94343]
[1777253586622,38.2,78943.91,0.0,-0.3968,0.00022,17.94343]
[1777253587005,38.2,78939.19,0.0,-0.39782,0.00022,17.95476]
[1777253587805,38.2,78929.29,0.0,-0.39997,0.00022,17.97815]
[1777253589806,38.2,78927.96,0.0,-0.40027,0.00022,17.98128]
[1777253593023,38.2,78925.96,0.0,-0.4007,0.00022,17.98596]
[1777253593232,38.2,78925.96,0.0,-0.4007,0.00022,17.98596]
[1777253593027,38.2,78923.03,0.0,-0.40134,0.00022,17.99275]
[1777253593758,38.2,78915.92,0.0,-0.40289,0.00022,18.00899]
[1777253594784,38.21,78909.72,0.0,-0.40424,0.00022,18.02294]
[1777253596502,38.2,78909.72,0.0,-0.40424,0.00022,18.02292]
[1777253596516,38.2,78909.72,0.0,-0.40424,0.00022,18.02292]
[1777253596602,38.2,78906.8,0.0,-0.40488,0.00022,18.02939]
[1777253601937,38.2,78908.8,0.0,-0.40443,0.00022,18.02485]
[1777253603959,38.2,78903.18,0.0,-0.40565,0.00022,18.0372]
[1777253610236,38.19,78906.1,0.0,-0.405,0.00022,18.03062]
[1777253611190,38.19,78911.94,0.0,-0.4037,0.00022,18.01232]
[1777253616525,38.18,78909.04,0.0,-0.40432,0.00022,18.0187]
[1777253617318,38.18,78908.75,0.0,-0.40438,0.00022,18.01932]
[1777253617358,38.18,78908.75,0.0,-0.40438,0.00022,18.01932]
[1777253617370,38.18,78908.75,0.0,-0.40438,0.00022,18.01932]
[1777253617557,38.18,78908.75,0.0,-0.40438,0.00022,18.01932]
[1777253617594,38.18,78908.75,0.0,-0.40438,0.00022,18.01932]
[1777253617601,38.18,78908.75,0.0,-0.40438,0.00022,18.01932]
[1777253617675,38.18,78910.81,0.0,-0.40393,0.00022,18.01469]
[1777253618382,38.18,78910.81,0.0,-0.40393,0.00022,18.01469]
[1777253618404,38.18,78910.81,0.0,-0.40393,0.00022,18.01469]
[1777253618443,38.18,78910.81,0.0,-0.40393,0.00022,18.01469]
[1777253618631,38.18,78910.81,0.0,-0.40393,0.00022,18.01469]
[1777253618647,38.18,78910.81,0.0,-0.40393,0.00022,18.01469]
[1777253618831,38.18,78910.81,0.0,-0.40393,0.00022,18.01469]
[1777253618843,38.18,78910.81,0.0,-0.40393,0.00022,18.01469]
[1777253619039,38.18,78910.81,0.0,-0.40393,0.00022,18.01469]
[1777253619138,38.18,78915.7,0.0,-0.40286,0.00022,18.00364]
[1777253620042,38.18,78915.7,0.0,-0.40286,0.00022,18.00364]
[1777253620085,38.18,78915.7,0.0,-0.40286,0.00022,18.00364]
[1777253620254,38.18,78910.94,0.0,-0.4039,0.00022,18.01434]
[1777253620371,38.18,78910.94,0.0,-0.4039,0.00022,18.01434]
[1777253620387,38.18,78910.94,0.0,-0.4039,0.00022,18.01434]
[1777253620696,38.18,78910.94,0.0,-0.4039,0.00022,18.01434]
[1777253622279,38.18,78895.26,0.0,-0.40733,0.00022,18.04887]
[1777253626131,38.18,78887.0,0.0,-0.40914,0.00022,18.06654]
[1777253626929,38.19,78880.79,0.0,-0.4105,0.00022,18.07955]
[1777253629108,38.19,78880.79,0.0,-0.4105,0.00022,18.07959]
[1777253629145,38.19,78880.79,0.0,-0.4105,0.00022,18.07959]
[1777253629304,38.19,78873.74,0.0,-0.41205,0.00022,18.09414]
[1777253631779,38.19,78865.65,0.0,-0.41383,0.00022,18.11048]
[1777253633972,38.19,78857.7,0.0,-0.41558,0.00022,18.12618]
[1777253637816,38.2,78853.02,0.0,-0.41662,0.00022,18.13529]
[1777253643082,38.2,78853.57,0.0,-0.4165,0.00022,18.13427]
[1777253643132,38.2,78868.09,0.0,-0.41331,0.00022,18.10576]
[1777253644246,38.2,78872.06,0.0,-0.41244,0.00022,18.09778]
[1777253645195,38.2,78877.05,0.0,-0.41135,0.00022,18.08763]
[1777253650945,38.21,78879.5,0.0,-0.41083,0.00022,18.0827]
[1777253656530,38.21,78879.0,0.0,-0.41095,0.00022,18.08389]
[1777253656563,38.21,78879.0,0.0,-0.41095,0.00022,18.08389]
[1777253657273,38.22,78883.11,0.0,-0.41006,0.00022,18.07542]
[1777253660062,38.22,78895.71,0.0,-0.40731,0.00022,18.04876]
[1777253662295,38.22,78891.15,0.0,-0.4083,0.00022,18.05854]
[1777253667313,38.22,78890.41,0.0,-0.40847,0.00022,18.06013]
[1777253672276,38.22,78885.45,0.0,-0.40953,0.00022,18.06541]
[1777253672382,38.22,78885.45,0.0,-0.40953,0.00022,18.06541]
[1777253672406,38.22,78885.45,0.0,-0.40953,0.00022,18.06541]
[1777253672418,38.22,78885.45,0.0,-0.40953,0.00022,18.06541]
[1777253672563,38.22,78885.45,0.0,-0.40953,0.00022,18.06541]
[1777253672585,38.22,78885.45,0.0,-0.40953,0.00022,18.06541]
[1777253672765,38.22,78885.45,0.0,-0.40953,0.00022,18.06541]
[1777253672797,38.22,78885.45,0.0,-0.40953,0.00022,18.06541]
[1777253672981,38.22,78885.45,0.0,-0.40953,0.00022,18.06541]
[1777253673109,38.22,78880.52,0.0,-0.41061,0.00022,18.07569]
[1777253675240,38.22,78876.53,0.0,-0.41149,0.00022,18.08395]
[1777253675262,38.22,78876.53,0.0,-0.41149,0.00022,18.08395]
[1777253675313,38.22,78866.99,0.0,-0.41358,0.00022,18.10324]
[1777253680365,38.22,78863.52,0.0,-0.41434,0.00022,18.11011]
[1777253686154,38.22,78864.07,0.0,-0.41421,0.00022,18.10896]
[1777253691192,38.22,78861.63,0.0,-0.41474,0.00022,18.11373]
[1777253695219,38.21,78866.73,0.0,-0.41362,0.00022,18.10359]
[1777253699776,38.21,78865.83,0.0,-0.41381,0.00022,18.10537]
[1777253700383,38.21,78865.51,0.0,-0.41388,0.00022,18.106]
[1777253700417,38.21,78865.51,0.0,-0.41388,0.00022,18.106]
[1777253700833,38.21,78865.51,0.0,-0.41388,0.00022,18.106]
[1777253701261,38.21,78868.19,0.0,-0.4133,0.00022,18.10065]
[1777253702268,38.21,78874.9,0.0,-0.41183,0.00022,18.08709]
[1777253703184,38.21,78874.9,0.0,-0.41183,0.00022,18.08709]
[1777253703211,38.21,78874.9,0.0,-0.41183,0.00022,18.08709]
[1777253703854,38.21,78877.13,0.0,-0.41134,0.00022,18.08254]
[1777253704283,38.21,78877.13,0.0,-0.41134,0.00022,18.08254]
[1777253706296,38.21,78868.76,0.0,-0.41317,0.00022,18.09954]
[1777253707849,38.21,78869.2,0.0,-0.41308,0.00022,18.09865]
[1777253708311,38.21,78874.5,0.0,-0.41192,0.00022,18.08793]
[1777253713346,38.22,78875.6,0.0,-0.41168,0.00022,18.08572]
[1777253717714,38.22,78875.48,0.0,-0.41171,0.00022,18.08599]
[1777253717749,38.22,78875.48,0.0,-0.41171,0.00022,18.08599]
[1777253718387,38.22,78873.91,0.0,-0.41205,0.00022,18.0892]
[1777253720401,38.22,78866.73,0.0,-0.41363,0.00022,18.10366]
[1777253725421,38.22,78866.42,0.0,-0.4137,0.00022,18.10435]
[1777253731524,38.22,78862.7,0.0,-0.41452,0.00022,18.11175]
[1777253738113,38.22,78865.58,0.0,-0.41387,0.00022,18.10093]
[1777253740486,38.23,78864.07,0.0,-0.41421,0.00022,18.10402]
[1777253740585,38.23,78862.51,0.0,-0.41455,0.00022,18.1071]
[1777253742603,38.23,78861.06,0.0,-0.41488,0.00022,18.10999]
[1777253742709,38.23,78861.06,0.0,-0.41488,0.00022,18.10999]
[1777253742814,38.23,78861.06,0.0,-0.41488,0.00022,18.10999]
[1777253743432,38.23,78861.06,0.0,-0.41488,0.00022,18.10999]
[1777253743445,38.23,78868.13,0.0,-0.41333,0.00022,18.09598]
[1777253743934,38.23,78868.13,0.0,-0.41333,0.00022,18.09598]
[1777253744418,38.23,78874.94,0.0,-0.41184,0.00022,18.08224]
[1777253744778,38.23,78885.2,0.0,-0.40959,0.00022,18.06103]
[1777253746684,38.23,78892.41,0.0,-0.40802,0.00022,18.04581]
[1777253752313,38.24,78891.1,0.0,-0.40831,0.00022,18.0487]
[1777253752415,38.24,78896.43,0.0,-0.40715,0.00022,18.03735]
[1777253756920,38.24,78895.43,0.0,-0.40738,0.00022,18.0396]
[1777253756973,38.24,78895.43,0.0,-0.40738,0.00022,18.0396]
[1777253757106,38.24,78895.43,0.0,-0.40738,0.00022,18.0396]
[1777253757142,38.24,78895.43,0.0,-0.40738,0.00022,18.0396]
[1777253757328,38.24,78895.43,0.0,-0.40738,0.00022,18.0396]
[1777253757423,38.25,78893.88,0.0,-0.40772,0.00022,18.04298]
[1777253758765,38.25,78893.88,0.0,-0.40772,0.00022,18.04298]
[1777253758936,38.25,78898.23,0.0,-0.40678,0.00022,18.03364]
[1777253762688,38.25,78891.14,0.0,-0.40833,0.00022,18.04895]
[1777253767723,38.26,78889.05,0.0,-0.4088,0.00022,18.05351]
[1777253770744,38.26,78882.75,0.0,-0.41019,0.00022,18.06679]
[1777253773715,38.26,78884.61,0.0,-0.40978,0.00022,18.06295]
[1777253773745,38.26,78884.61,0.0,-0.40978,0.00022,18.06295]
[1777253773810,38.26,78883.17,0.0,-0.4101,0.00022,18.06598]
[1777253779867,38.27,78883.44,0.0,-0.41005,0.00022,18.06551]
[1777253780683,38.27,78881.58,0.0,-0.41046,0.00022,18.06939]
[1777253780713,38.27,78881.58,0.0,-0.41046,0.00022,18.06939]
[1777253780727,38.27,78881.58,0.0,-0.41046,0.00022,18.06939]
[1777253780733,38.27,78881.58,0.0,-0.41046,0.00022,18.06939]
[1777253780815,38.27,78881.58,0.0,-0.41046,0.00022,18.06941]
[1777253785104,38.27,78877.14,0.0,-0.41144,0.00022,18.07861]
[1777253785961,38.27,78877.14,0.0,-0.41144,0.00022,18.07861]
[1777253785988,38.27,78877.14,0.0,-0.41144,0.00022,18.07861]
[1777253786056,38.27,78878.33,0.0,-0.41118,0.00022,18.07618]
[1777253791481,38.27,78878.89,0.0,-0.41106,0.00022,18.07506]
[1777253796930,38.27,78883.75,0.0,-0.40997,0.00022,18.05979]
[1777253801964,38.27,78885.97,0.0,-0.40949,0.00022,18.05515]
[1777253805244,38.27,78891.87,0.0,-0.4082,0.00022,18.04269]
[1777253811029,38.27,78893.84,0.0,-0.40777,0.00022,18.0385]
[1777253816066,38.27,78894.43,0.0,-0.40764,0.00022,18.03723]
[1777253821102,38.27,78895.04,0.0,-0.4075,0.00022,18.03591]
[1777253826137,38.27,78895.98,0.0,-0.4073,0.00022,18.03386]
[1777253831172,38.27,78896.11,0.0,-0.40726,0.00022,18.03355]
[1777253836207,38.27,78897.55,0.0,-0.40695,0.00022,18.03042]
[1777253837397,38.27,78897.55,0.0,-0.40695,0.00022,18.03042]
[1777253837427,38.27,78897.55,0.0,-0.40695,0.00022,18.03042]
[1777253837436,38.27,78897.55,0.0,-0.40695,0.00022,18.03042]
[1777253837529,38.27,78896.22,0.0,-0.40724,0.00022,18.03327]
[1777253843255,38.27,78896.43,0.0,-0.40719,0.00022,18.03278]
[1777253848278,38.27,78897.6,0.0,-0.40693,0.00022,18.03022]
[1777253848439,38.26,78905.09,0.0,-0.40529,0.00022,18.01389]
[1777253849422,38.26,78913.04,0.0,-0.40356,0.00022,17.99618]
[1777253852319,38.26,78912.9,0.0,-0.40356,0.00022,17.9913]
[1777253854333,38.26,78906.07,0.0,-0.40504,0.00022,18.00635]
[1777253856492,38.25,78898.38,0.0,-0.40671,0.00022,18.02305]
[1777253858780,38.25,78897.1,0.0,-0.40698,0.00022,18.02572]
[1777253858829,38.25,78897.1,0.0,-0.40698,0.00022,18.02572]
[1777253859369,38.25,78895.31,0.0,-0.40737,0.00022,18.02953]
[1777253860294,38.25,78895.31,0.0,-0.40737,0.00022,18.02953]
[1777253860325,38.25,78895.31,0.0,-0.40737,0.00022,18.02953]
[1777253860392,38.24,78902.68,0.0,-0.40575,0.00022,18.01349]
[1777253862390,38.24,78907.01,0.0,-0.4048,0.00022,18.00387]
[1777253865742,38.24,78906.64,0.0,-0.40487,0.00022,18.00459]
[1777253866502,38.24,78900.81,0.0,-0.40614,0.00022,18.01736]
[1777253868421,38.23,78900.81,0.0,-0.40614,0.00022,18.01731]
[1777253868459,38.23,78900.81,0.0,-0.40614,0.00022,18.01731]
[1777253868529,38.23,78900.81,0.0,-0.40614,0.00022,18.01731]
[1777253868499,38.23,78899.38,0.0,-0.40644,0.00022,18.02038]
[1777253869440,38.23,78899.38,0.0,-0.40644,0.00022,18.02034]
[1777253873571,38.22,78908.24,0.0,-0.40449,0.00022,18.00071]
[1777253875577,38.22,78908.52,0.0,-0.40442,0.00022,18.00002]
[1777253875601,38.22,78908.52,0.0,-0.40442,0.00022,18.00002]
[1777253875754,38.22,78908.52,0.0,-0.40442,0.00022,18.00002]
[1777253875862,38.22,78908.52,0.0,-0.40442,0.00022,18.00002]
[1777253876436,38.22,78908.52,0.0,-0.40442,0.00022,18.00002]
[1777253876536,38.22,78929.83,0.0,-0.39979,0.00022,17.95146]
[1777253877495,38.22,78929.83,0.0,-0.39979,0.00022,17.95149]
[1777253877989,38.22,78929.83,0.0,-0.39979,0.00022,17.95149]
[1777253878011,38.22,78929.83,0.0,-0.39979,0.00022,17.95149]
[1777253878015,38.22,78929.83,0.0,-0.39979,0.00022,17.95149]
[1777253878502,38.22,78934.49,0.0,-0.39878,0.00022,17.94055]
[1777253878780,38.22,78934.49,0.0,-0.39878,0.00022,17.94055]
[1777253880021,38.23,78935.03,0.0,-0.39866,0.00022,17.93929]
[1777253880518,38.23,78939.74,0.0,-0.39764,0.00022,17.9281]
[1777253882741,38.23,78941.82,0.0,-0.39719,0.00022,17.92314]
[1777253883537,38.23,78942.2,0.0,-0.39711,0.00022,17.92224]
[1777253883883,38.23,78942.2,0.0,-0.39711,0.00022,17.92224]
[1777253884447,38.23,78942.2,0.0,-0.39711,0.00022,17.92224]
[1777253884548,38.23,78948.54,0.0,-0.39574,0.00022,17.9069]
[1777253884874,38.23,78948.54,0.0,-0.39574,0.00022,17.9069]
[1777253885781,38.23,78948.54,0.0,-0.39574,0.00022,17.90692]
[1777253885802,38.23,78948.54,0.0,-0.39574,0.00022,17.90692]
[1777253886558,38.23,78952.09,0.0,-0.39497,0.00022,17.89826]
[1777253888420,38.23,78953.85,0.0,-0.39459,0.00022,17.89396]
[1777253888453,38.23,78953.85,0.0,-0.39459,0.00022,17.89396]
[1777253888571,38.23,78955.45,0.0,-0.39425,0.00022,17.89004]
[1777253890236,38.23,78955.56,0.0,-0.39423,0.00022,17.8898]
[1777253890246,38.23,78955.56,0.0,-0.39423,0.00022,17.8898]
[1777253890253,38.23,78955.56,0.0,-0.39423,0.00022,17.8898]
[1777253890272,38.23,78955.56,0.0,-0.39423,0.00022,17.8898]
[1777253890586,38.23,78955.61,0.0,-0.39422,0.00022,17.88971]
[1777253893084,38.23,78956.59,0.0,-0.39401,0.00022,17.88731]
[1777253894486,38.24,78965.81,0.0,-0.39202,0.00022,17.86435]
[1777253894957,38.24,78965.81,0.0,-0.39202,0.00022,17.86435]
[1777253895122,38.24,78967.3,0.0,-0.3917,0.00022,17.86057]
[1777253900656,38.25,78965.05,0.0,-0.39221,0.00022,17.86657]
[1777253902426,38.25,78965.05,0.0,-0.39221,0.00022,17.86657]
[1777253902463,38.25,78965.05,0.0,-0.39221,0.00022,17.86657]
[1777253902495,38.25,78967.48,0.0,-0.39169,0.00022,17.86053]
[1777253906601,38.25,78971.71,0.0,-0.39079,0.00022,17.84988]
[1777253906691,38.26,78969.61,0.0,-0.39125,0.00022,17.8553]
[1777253906721,38.26,78969.61,0.0,-0.39125,0.00022,17.8553]
[1777253906769,38.26,78969.61,0.0,-0.39125,0.00022,17.8553]
[1777253906875,38.26,78969.61,0.0,-0.39125,0.00022,17.8553]
[1777253907193,38.26,78976.09,0.0,-0.38986,0.00022,17.83876]
[1777253907825,38.26,78976.09,0.0,-0.38986,0.00022,17.83876]
[1777253908328,38.26,78976.09,0.0,-0.38986,0.00022,17.83876]
[1777253908451,38.26,78985.08,0.0,-0.38792,0.00022,17.81542]
[1777253909388,38.26,78985.08,0.0,-0.38792,0.00022,17.81542]
[1777253909399,38.26,78985.08,0.0,-0.38792,0.00022,17.81542]
[1777253909545,38.26,78985.08,0.0,-0.38792,0.00022,17.81542]
[1777253909489,38.26,78990.97,0.0,-0.38665,0.00022,17.79984]
[1777253911261,38.26,78990.97,0.0,-0.38665,0.00022,17.79984]
[1777253911519,38.26,78990.55,0.0,-0.38672,0.00022,17.79572]
[1777253917305,38.26,78993.11,0.0,-0.38617,0.00022,17.78895]
[1777253922816,38.26,78995.65,0.0,-0.38562,0.00021,17.78206]
[1777253927852,38.26,78998.67,0.0,-0.38497,0.00021,17.77395]
[1777253930706,38.26,78998.0,0.0,-0.38511,0.00021,17.77577]
[1777253930730,38.26,78998.0,0.0,-0.38511,0.00021,17.77577]
[1777253931471,38.26,78998.0,0.0,-0.38511,0.00021,17.77577]
[1777253931582,38.26,78998.0,0.0,-0.38511,0.00021,17.77577]
[1777253931572,38.26,78996.71,0.0,-0.38539,0.00021,17.77921]
[1777253932533,38.26,78997.69,0.0,-0.38518,0.00021,17.77656]
[1777253934384,38.26,78998.96,0.0,-0.3849,0.00021,17.77313]
[1777253934415,38.26,78998.96,0.0,-0.3849,0.00021,17.77313]
[1777253934497,38.26,78996.54,0.0,-0.38542,0.00021,17.77963]
[1777253936190,38.26,78990.21,0.0,-0.38678,0.00022,17.79652]
[1777253941878,38.26,78994.35,0.0,-0.3859,0.00022,17.78565]
[1777253945765,38.26,78994.23,0.0,-0.38594,0.00022,17.7861]
[1777253945874,38.26,78994.23,0.0,-0.38594,0.00022,17.7861]
[1777253946260,38.27,79002.95,0.0,-0.38407,0.00021,17.76263]
[1777253948999,38.26,79004.83,0.0,-0.38366,0.00021,17.75744]
[1777253954164,38.26,79000.76,0.0,-0.38454,0.00021,17.76855]
[1777253956537,38.27,78999.94,0.0,-0.38472,0.00021,17.77084]
[1777253956556,38.27,78999.94,0.0,-0.38472,0.00021,17.77084]
[1777253956607,38.27,78999.94,0.0,-0.38472,0.00021,17.77084]
[1777253956641,38.27,79003.03,0.0,-0.38406,0.00021,17.76254]
[1777253957268,38.27,79003.03,0.0,-0.38406,0.00021,17.76254]
[1777253957533,38.27,79003.03,0.0,-0.38406,0.00021,17.76254]
[1777253957558,38.27,79003.03,0.0,-0.38406,0.00021,17.76254]
[1777253957992,38.27,79013.45,0.0,-0.38183,0.00021,17.73399]
[1777253958536,38.27,79013.45,0.0,-0.38183,0.00021,17.73399]
[1777253958656,38.27,79033.03,0.0,-0.37764,0.00021,17.67874]
[1777253959341,38.27,79033.03,0.0,-0.37764,0.00021,17.67874]
[1777253959597,38.27,79033.03,0.0,-0.37764,0.00021,17.67874]
[1777253959645,38.27,79033.03,0.0,-0.37764,0.00021,17.67874]
[1777253959663,38.27,79043.79,0.0,-0.37535,0.00021,17.64764]
[1777253959788,38.27,79043.79,0.0,-0.37535,0.00021,17.64764]
[1777253959817,38.27,79043.79,0.0,-0.37535,0.00021,17.64764]
[1777253960039,38.27,79043.79,0.0,-0.37535,0.00021,17.64764]
[1777253960400,38.27,79043.79,0.0,-0.37535,0.00021,17.64764]
[1777253960502,38.27,79049.53,0.0,-0.37413,0.00021,17.6308]
[1777253961814,38.27,79051.97,0.0,-0.37362,0.00021,17.62362]
[1777253962244,38.27,79051.97,0.0,-0.37362,0.00021,17.62362]
[1777253962524,38.27,79051.97,0.0,-0.37362,0.00021,17.62362]
[1777253966124,38.28,79054.0,0.0,-0.37319,0.00021,17.61772]
[1777253966273,38.28,79056.0,0.0,-0.37277,0.00021,17.61181]
[1777253966934,38.28,79056.0,0.0,-0.37277,0.00021,17.61181]
[1777253967911,38.28,79056.0,0.0,-0.37278,0.00021,17.61185]
[1777253968028,38.28,79056.0,0.0,-0.37278,0.00021,17.61185]
[1777253968548,38.28,79056.0,0.0,-0.37278,0.00021,17.61185]
[1777253968563,38.28,79046.06,0.0,-0.3749,0.00021,17.64137]
[1777253969482,38.28,79038.01,0.0,-0.37661,0.00021,17.66486]
[1777253970294,38.28,79038.01,0.0,-0.37661,0.00021,17.66486]
[1777253970651,38.28,79038.01,0.0,-0.37661,0.00021,17.66486]
[1777253970599,38.28,79038.26,0.0,-0.37656,0.00021,17.66414]
[1777253970813,38.28,79038.26,0.0,-0.37656,0.00021,17.66414]
[1777253971075,38.28,79038.26,0.0,-0.37656,0.00021,17.66414]
[1777253971084,38.28,79038.26,0.0,-0.37656,0.00021,17.66414]
[1777253971127,38.28,79038.26,0.0,-0.37656,0.00021,17.66414]
[1777253971212,38.28,79038.26,0.0,-0.37656,0.00021,17.66414]
[1777253971242,38.28,79038.26,0.0,-0.37656,0.00021,17.66414]
[1777253971350,38.28,79038.26,0.0,-0.37656,0.00021,17.66414]
[1777253971628,38.28,79038.26,0.0,-0.37656,0.00021,17.66414]
[1777253971361,38.28,79080.44,0.0,-0.36757,0.00021,17.53219]
[1777253971874,38.28,79080.44,0.0,-0.36757,0.00021,17.53219]
[1777253972076,38.28,79080.44,0.0,-0.36757,0.00021,17.53219]
[1777253972359,38.28,79095.58,0.0,-0.36437,0.00021,17.48458]
[1777253973031,38.28,79095.58,0.0,-0.36437,0.00021,17.48458]
[1777253973157,38.28,79095.58,0.0,-0.36437,0.00021,17.48458]
[1777253973203,38.28,79095.58,0.0,-0.36437,0.00021,17.48458]
[1777253973589,38.28,79095.58,0.0,-0.36437,0.00021,17.48458]
[1777253973621,38.28,79095.58,0.0,-0.36437,0.00021,17.48458]
[1777253973362,38.28,79100.73,0.0,-0.3633,0.00021,17.46823]
[1777253973911,38.28,79100.73,0.0,-0.3633,0.00021,17.46823]
[1777253974209,38.29,79100.73,0.0,-0.36332,0.00021,17.46869]
[1777253974789,38.29,79100.73,0.0,-0.36332,0.00021,17.46869]
[1777253975212,38.3,79110.96,0.0,-0.36121,0.00021,17.43623]
[1777253975853,38.3,79110.96,0.0,-0.36121,0.00021,17.43623]
[1777253975900,38.3,79110.96,0.0,-0.36121,0.00021,17.43623]
[1777253977266,38.3,79121.48,0.0,-0.359,0.00021,17.40179]
[1777253979189,38.28,79129.96,0.0,-0.35716,0.00021,17.37246]
[1777253979268,38.28,79129.96,0.0,-0.35716,0.00021,17.37246]
[1777253979367,38.28,79130.11,0.0,-0.35713,0.00021,17.37196]
[1777253979721,38.28,79130.11,0.0,-0.35713,0.00021,17.37196]
[1777253979751,38.28,79130.11,0.0,-0.35713,0.00021,17.37196]
[1777253979903,38.28,79130.11,0.0,-0.35713,0.00021,17.37196]
[1777253979916,38.28,79130.11,0.0,-0.35713,0.00021,17.37196]
[1777253979971,38.28,79130.11,0.0,-0.35713,0.00021,17.37196]
[1777253980438,38.28,79130.11,0.0,-0.35713,0.00021,17.37196]
[1777253980620,38.28,79130.11,0.0,-0.35713,0.00021,17.37196]
[1777253980539,38.28,79128.77,0.0,-0.35738,0.00021,17.37599]
[1777253981068,38.28,79128.77,0.0,-0.35738,0.00021,17.37599]
[1777253981135,38.28,79128.77,0.0,-0.35738,0.00021,17.37599]
[1777253981252,38.28,79128.77,0.0,-0.35738,0.00021,17.37599]
[1777253981265,38.28,79128.77,0.0,-0.35738,0.00021,17.37599]
[1777253981358,38.28,79123.29,0.0,-0.35853,0.00021,17.39424]
[1777253981793,38.28,79123.29,0.0,-0.35853,0.00021,17.39424]
[1777253981801,38.28,79123.29,0.0,-0.35853,0.00021,17.39424]
[1777253982085,38.28,79123.29,0.0,-0.35853,0.00021,17.39424]
[1777253982259,38.27,79123.29,0.0,-0.35851,0.00021,17.39397]
[1777253983267,38.29,79110.56,0.0,-0.36126,0.00021,17.43702]
[1777253987663,38.3,79106.53,0.0,-0.36213,0.00021,17.45054]
[1777253991661,38.31,79111.67,0.0,-0.36108,0.00021,17.43421]
[1777253992075,38.31,79111.67,0.0,-0.36108,0.00021,17.43421]
[1777253992281,38.31,79111.67,0.0,-0.36108,0.00021,17.43421]
[1777253992310,38.31,79111.67,0.0,-0.36108,0.00021,17.43421]
[1777253992535,38.31,79111.67,0.0,-0.36108,0.00021,17.43421]
[1777253992545,38.31,79107.54,0.0,-0.36195,0.00021,17.4477]
[1777253993873,38.31,79107.54,0.0,-0.36195,0.00021,17.4477]
[1777253993962,38.31,79107.54,0.0,-0.36195,0.00021,17.4477]
[1777253994097,38.31,79107.54,0.0,-0.36195,0.00021,17.4477]
[1777253994114,38.31,79107.54,0.0,-0.36195,0.00021,17.4477]
[1777253994156,38.31,79107.54,0.0,-0.36195,0.00021,17.4477]
[1777253994600,38.31,79107.54,0.0,-0.36195,0.00021,17.4477]
[1777253994679,38.31,79107.54,0.0,-0.36195,0.00021,17.4477]
[1777253994617,38.31,79098.58,0.0,-0.36384,0.00021,17.47664]
[1777253994732,38.31,79098.58,0.0,-0.36384,0.00021,17.47664]
[1777253994878,38.31,79098.58,0.0,-0.36384,0.00021,17.47664]
[1777253995304,38.31,79098.58,0.0,-0.36384,0.00021,17.47664]
[1777253995512,38.31,79101.94,0.0,-0.36313,0.00021,17.46588]
[1777253995723,38.31,79101.94,0.0,-0.36313,0.00021,17.46588]
[1777253995732,38.31,79101.94,0.0,-0.36313,0.00021,17.46588]
[1777253995765,38.31,79101.94,0.0,-0.36313,0.00021,17.46588]
[1777253996630,38.32,79102.79,0.0,-0.36296,0.00021,17.46327]
[1777253997470,38.32,79096.69,0.0,-0.36425,0.00021,17.48284]
[1777253998651,38.32,79096.69,0.0,-0.36425,0.00021,17.48284]
[1777253998704,38.32,79095.13,0.0,-0.36458,0.00021,17.48784]
[1777253999304,38.32,79095.13,0.0,-0.36458,0.00021,17.48784]
[1777253999356,38.32,79095.13,0.0,-0.36458,0.00021,17.48784]
[1777253999403,38.32,79095.13,0.0,-0.36458,0.00021,17.48784]
[1777253999466,38.32,79095.13,0.0,-0.36458,0.00021,17.48784]
[1777253999576,38.32,79095.13,0.0,-0.36458,0.00021,17.48784]
[1777253999733,38.32,79093.3,0.0,-0.36497,0.00021,17.49369]
[1777254000707,38.32,79077.9,0.0,-0.36822,0.00021,17.54185]
[1777254000740,38.32,79077.9,0.0,-0.36822,0.00021,17.54185]
[1777254000757,38.32,79077.9,0.0,-0.36822,0.00021,17.54185]
[1777254001394,38.32,79077.9,0.0,-0.36823,0.00021,17.54197]
[1777254002660,38.32,79059.6,0.0,-0.37211,0.00021,17.59774]
[1777254003409,38.32,79059.6,0.0,-0.37212,0.00021,17.59784]
[1777254004506,38.32,79054.44,0.0,-0.37321,0.00021,17.61324]
[1777254010454,38.33,79057.33,0.0,-0.37261,0.00021,17.60482]
[1777254010847,38.33,79057.33,0.0,-0.37261,0.00021,17.60482]
[1777254010911,38.33,79057.33,0.0,-0.37261,0.00021,17.60482]
[1777254011421,38.33,79057.33,0.0,-0.37261,0.00021,17.60482]
[1777254011523,38.33,79058.5,0.0,-0.37236,0.00021,17.60135]
[1777254012983,38.33,79058.5,0.0,-0.37237,0.00021,17.60138]
[1777254013542,38.33,79058.5,0.0,-0.37237,0.00021,17.60138]
[1777254013574,38.33,79058.5,0.0,-0.37237,0.00021,17.60138]
[1777254013623,38.33,79060.18,0.0,-0.37201,0.00021,17.59637]
[1777254013817,38.33,79060.18,0.0,-0.37201,0.00021,17.59637]
[1777254013878,38.33,79060.18,0.0,-0.37201,0.00021,17.59637]
[1777254013960,38.33,79060.18,0.0,-0.37201,0.00021,17.59637]
[1777254014091,38.33,79060.18,0.0,-0.37201,0.00021,17.59637]
[1777254014177,38.33,79060.18,0.0,-0.37201,0.00021,17.59637]
[1777254014211,38.33,79060.18,0.0,-0.37201,0.00021,17.59637]
[1777254014312,38.33,79060.18,0.0,-0.37201,0.00021,17.59637]
[1777254014649,38.33,79060.18,0.0,-0.37201,0.00021,17.59637]
[1777254014704,38.33,79100.18,0.0,-0.36356,0.00021,17.47244]
[1777254014912,38.33,79100.18,0.0,-0.36356,0.00021,17.47244]
[1777254014947,38.33,79100.18,0.0,-0.36356,0.00021,17.47244]
[1777254015716,38.33,79100.18,0.0,-0.36356,0.00021,17.47244]
[1777254015509,38.33,79100.18,0.0,-0.36356,0.00021,17.47247]
[1777254016514,38.33,79131.41,0.0,-0.35701,0.00021,17.37025]
[1777254017523,38.34,79139.35,0.0,-0.35537,0.00021,17.34387]
[1777254017806,38.34,79139.35,0.0,-0.35537,0.00021,17.34387]
[1777254017957,38.34,79139.35,0.0,-0.35537,0.00021,17.34387]
[1777254018471,38.34,79139.35,0.0,-0.35537,0.00021,17.34387]
[1777254018542,38.33,79144.13,0.0,-0.35436,0.00021,17.32732]
[1777254018793,38.33,79144.13,0.0,-0.35436,0.00021,17.32732]
[1777254018837,38.33,79144.13,0.0,-0.35436,0.00021,17.32732]
[1777254018843,38.33,79144.13,0.0,-0.35436,0.00021,17.32732]
[1777254019033,38.33,79144.13,0.0,-0.35436,0.00021,17.32732]
[1777254019386,38.33,79144.13,0.0,-0.35436,0.00021,17.32732]
[1777254019592,38.33,79144.13,0.0,-0.35436,0.00021,17.32732]
[1777254020295,38.34,79141.18,0.0,-0.35502,0.00021,17.33813]
[1777254022141,38.36,79143.52,0.0,-0.35459,0.00021,17.33121]
[1777254022380,38.36,79143.52,0.0,-0.35459,0.00021,17.33121]
[1777254022680,38.36,79143.52,0.0,-0.35459,0.00021,17.33121]
[1777254022841,38.4,79148.31,0.0,-0.35371,0.00021,17.31696]
[1777254022928,38.4,79148.31,0.0,-0.35371,0.00021,17.31696]
[1777254022955,38.4,79148.31,0.0,-0.35371,0.00021,17.31696]
[1777254023104,38.4,79148.31,0.0,-0.35371,0.00021,17.31696]
[1777254023143,38.4,79148.31,0.0,-0.35371,0.00021,17.31696]
[1777254023169,38.4,79148.31,0.0,-0.35371,0.00021,17.31696]
[1777254023506,38.4,79148.31,0.0,-0.35371,0.00021,17.31696]
[1777254023604,38.42,79156.14,0.0,-0.35215,0.00021,17.29125]
[1777254024008,38.42,79156.14,0.0,-0.35215,0.00021,17.29125]
[1777254024651,38.42,79156.14,0.0,-0.35215,0.00021,17.29125]
[1777254024571,38.42,79156.14,0.0,-0.35215,0.00021,17.29125]
[1777254025579,38.42,79165.18,0.0,-0.35029,0.00021,17.26005]
[1777254026680,38.42,79165.18,0.0,-0.35029,0.00021,17.26005]
[1777254026697,38.42,79165.18,0.0,-0.35029,0.00021,17.26005]
[1777254026690,38.42,79164.63,0.0,-0.35041,0.00021,17.2622]
[1777254027377,38.42,79164.63,0.0,-0.35041,0.00021,17.2622]
[1777254027391,38.42,79164.63,0.0,-0.35041,0.00021,17.2622]
[1777254027593,38.43,79164.63,0.0,-0.35043,0.00021,17.26239]
[1777254029606,38.43,79170.1,0.0,-0.34931,0.00021,17.24353]
[1777254031440,38.44,79168.54,0.0,-0.34967,0.00021,17.24964]
[1777254031620,38.44,79170.05,0.0,-0.34932,0.00021,17.23894]
[1777254033297,38.45,79166.76,0.0,-0.35003,0.00021,17.25104]
[1777254033635,38.45,79166.09,0.0,-0.35017,0.00021,17.2534]
[1777254033962,38.45,79166.09,0.0,-0.35017,0.00021,17.2534]
[1777254036524,38.45,79162.75,0.0,-0.35086,0.00021,17.26507]
[1777254036661,38.45,79162.47,0.0,-0.35092,0.00021,17.26606]
[1777254038670,38.48,79155.47,0.0,-0.35247,0.00021,17.29193]
[1777254039705,38.48,79155.47,0.0,-0.35247,0.00021,17.29193]
[1777254040968,38.48,79154.21,0.0,-0.35274,0.00021,17.29652]
[1777254041607,38.48,79154.21,0.0,-0.35274,0.00021,17.29652]
[1777254041711,38.48,79152.74,0.0,-0.35306,0.00021,17.30169]
[1777254042703,38.49,79143.12,0.0,-0.35506,0.00021,17.3345]
[1777254043709,38.49,79136.38,0.0,-0.35647,0.00021,17.35724]
[1777254048742,38.5,79133.73,0.0,-0.35704,0.00021,17.36653]
[1777254054438,38.5,79131.64,0.0,-0.3575,0.00021,17.37384]
[1777254055481,38.51,79131.78,0.0,-0.35748,0.00021,17.37357]
[1777254055971,38.51,79131.38,0.0,-0.35757,0.00021,17.3749]
[1777254057923,38.51,79130.19,0.0,-0.35782,0.00021,17.37894]
[1777254058755,38.51,79129.03,0.0,-0.35808,0.00021,17.38306]
[1777254060829,38.52,79122.42,0.0,-0.35947,0.00021,17.40506]
[1777254063058,38.52,79118.28,0.0,-0.36035,0.00021,17.41888]
[1777254063203,38.52,79118.28,0.0,-0.36035,0.00021,17.41888]
[1777254063782,38.53,79117.09,0.0,-0.36061,0.00021,17.42289]
[1777254064029,38.53,79117.09,0.0,-0.36061,0.00021,17.42289]
[1777254064291,38.53,79127.55,0.0,-0.35843,0.00021,17.38867]
[1777254065466,38.53,79127.55,0.0,-0.35843,0.00021,17.38867]
[1777254065652,38.53,79117.39,0.0,-0.36055,0.00021,17.42199]
[1777254067716,38.54,79110.85,0.0,-0.36195,0.00021,17.44362]
[1777254067828,38.54,79110.85,0.0,-0.36195,0.00021,17.44362]
[1777254068727,38.54,79110.12,0.0,-0.36211,0.00021,17.44614]
[1777254073735,38.56,79107.62,0.0,-0.36269,0.00021,17.45502]
[1777254076510,38.56,79100.08,0.0,-0.36428,0.00021,17.47928]
[1777254077952,38.57,79100.24,0.0,-0.36426,0.00021,17.47903]
[1777254078042,38.57,79100.06,0.0,-0.3643,0.00021,17.4796]
[1777254083991,38.58,79100.73,0.0,-0.36421,0.00021,17.47821]
[1777254088077,38.59,79102.7,0.0,-0.36382,0.00021,17.47234]
[1777254089407,38.59,79100.08,0.0,-0.36437,0.00021,17.48074]
[1777254095069,38.61,79098.1,0.0,-0.3648,0.00021,17.48244]
[1777254100248,38.61,79093.87,0.0,-0.36572,0.00021,17.49612]
[1777254100861,38.62,79093.93,0.0,-0.36571,0.00021,17.49603]
[1777254101361,38.62,79093.93,0.0,-0.36571,0.00021,17.49603]
[1777254103472,38.62,79093.17,0.0,-0.36588,0.00021,17.4986]
[1777254109440,38.63,79093.63,0.0,-0.36582,0.00021,17.49782]
[1777254111782,38.64,79093.63,0.0,-0.36583,0.00021,17.4979]
[1777254120023,38.64,79094.41,0.0,-0.3657,0.00021,17.49594]
[1777254121482,38.65,79094.41,0.0,-0.3657,0.00021,17.49598]
[1777254121529,38.65,79094.64,0.0,-0.36565,0.00021,17.4953]
[1777254121932,38.65,79094.64,0.0,-0.36565,0.00021,17.4953]
[1777254121987,38.65,79094.64,0.0,-0.36565,0.00021,17.4953]
[1777254122317,38.65,79094.64,0.0,-0.36565,0.00021,17.4953]
[1777254122341,38.65,79094.64,0.0,-0.36565,0.00021,17.4953]
[1777254122418,38.65,79102.83,0.0,-0.36394,0.00021,17.46963]
[1777254124875,38.65,79104.75,0.0,-0.36355,0.00021,17.46366]
[1777254125857,38.65,79102.56,0.0,-0.36401,0.00021,17.4707]
[1777254126387,38.65,79102.56,0.0,-0.36401,0.00021,17.4707]
[1777254130582,38.65,79099.02,0.0,-0.36476,0.00021,17.48197]
[1777254130612,38.65,79099.02,0.0,-0.36476,0.00021,17.48197]
[1777254130622,38.65,79099.02,0.0,-0.36476,0.00021,17.48197]
[1777254130753,38.65,79099.02,0.0,-0.36476,0.00021,17.48197]
[1777254130762,38.65,79099.22,0.0,-0.36472,0.00021,17.48138]
[1777254131234,38.65,79099.22,0.0,-0.36472,0.00021,17.48138]
[1777254131614,38.65,79099.22,0.0,-0.36472,0.00021,17.48138]
[1777254131787,38.66,79103.98,0.0,-0.36373,0.00021,17.46646]
[1777254132794,38.66,79099.15,0.0,-0.36474,0.00021,17.48174]
[1777254134834,38.66,79089.59,0.0,-0.36675,0.00021,17.51162]
[1777254139783,38.66,79088.64,0.0,-0.36695,0.00021,17.51462]
[1777254140609,38.66,79086.4,0.0,-0.36742,0.00021,17.52157]
[1777254141428,38.66,79086.4,0.0,-0.36742,0.00021,17.52157]
[1777254141531,38.66,79086.4,0.0,-0.36742,0.00021,17.52157]
[1777254141843,38.66,79086.4,0.0,-0.36742,0.00021,17.52157]
[1777254141541,38.66,79084.16,0.0,-0.3679,0.00021,17.52848]
[1777254142105,38.66,79084.16,0.0,-0.3679,0.00021,17.52848]
[1777254142324,38.66,79084.16,0.0,-0.3679,0.00021,17.52848]
[1777254142366,38.66,79084.16,0.0,-0.3679,0.00021,17.52848]
[1777254142414,38.66,79084.16,0.0,-0.3679,0.00021,17.52848]
[1777254142853,38.66,79064.54,0.0,-0.37202,0.00021,17.58784]
[1777254143086,38.66,79064.54,0.0,-0.37202,0.00021,17.58784]
[1777254143416,38.66,79064.54,0.0,-0.37202,0.00021,17.58784]
[1777254143982,38.66,79064.54,0.0,-0.37202,0.00021,17.58784]
[1777254144037,38.66,79064.54,0.0,-0.37202,0.00021,17.58784]
[1777254144088,38.66,79064.54,0.0,-0.37202,0.00021,17.58784]
[1777254144420,38.67,79048.24,0.0,-0.37546,0.00021,17.63567]
[1777254145677,38.67,79043.02,0.0,-0.37656,0.00021,17.65072]
[1777254147049,38.67,79043.02,0.0,-0.37656,0.00021,17.65073]
[1777254147441,38.67,79044.4,0.0,-0.37627,0.00021,17.64677]
[1777254149153,38.67,79044.78,0.0,-0.37619,0.00021,17.64569]
[1777254149834,38.67,79044.78,0.0,-0.37619,0.00021,17.64569]
[1777254150395,38.67,79046.86,0.0,-0.37576,0.00021,17.63971]
[1777254150963,38.67,79048.43,0.0,-0.37542,0.00021,17.63517]
[1777254151738,38.67,79048.43,0.0,-0.37542,0.00021,17.63517]
[1777254152519,38.67,79051.75,0.0,-0.37469,0.00021,17.62025]
[1777254153088,38.67,79053.45,0.0,-0.37434,0.00021,17.61531]
[1777254155118,38.67,79053.7,0.0,-0.37428,0.00021,17.6146]
[1777254155424,38.67,79053.7,0.0,-0.37428,0.00021,17.6146]
[1777254155446,38.67,79053.7,0.0,-0.37428,0.00021,17.6146]
[1777254155503,38.67,79055.45,0.0,-0.37392,0.00021,17.6095]
[1777254160531,38.67,79056.47,0.0,-0.37371,0.00021,17.60658]
[1777254165566,38.67,79059.56,0.0,-0.37306,0.00021,17.59755]
[1777254170472,38.67,79055.98,0.0,-0.37382,0.00021,17.60811]
[1777254175636,38.67,79054.84,0.0,-0.37405,0.00021,17.61142]
[1777254179503,38.67,79055.85,0.0,-0.37384,0.00021,17.60844]
[1777254179545,38.67,79055.85,0.0,-0.37384,0.00021,17.60844]
[1777254179665,38.67,79055.62,0.0,-0.37389,0.00021,17.60911]
[1777254180777,38.67,79049.46,0.0,-0.37519,0.00021,17.62704]
[1777254181848,38.67,79038.06,0.0,-0.37759,0.00021,17.65972]
[1777254182858,38.67,79029.47,0.0,-0.37941,0.00021,17.6839]
[1777254184700,38.67,79022.75,0.0,-0.38083,0.00021,17.70254]
[1777254187326,38.66,79018.19,0.0,-0.38178,0.00021,17.71491]
[1777254187336,38.66,79018.19,0.0,-0.38178,0.00021,17.71491]
[1777254187356,38.66,79018.19,0.0,-0.38178,0.00021,17.71491]
[1777254187723,38.66,79016.93,0.0,-0.38205,0.00021,17.7183]
[1777254192758,38.65,79016.01,0.0,-0.38222,0.00021,17.72052]
[1777254197792,38.65,79019.33,0.0,-0.3815,0.00021,17.71116]
[1777254202827,38.64,79016.72,0.0,-0.38203,0.00021,17.71808]
[1777254204841,38.64,79010.95,0.0,-0.38325,0.00021,17.7337]
[1777254209877,38.63,79008.61,0.0,-0.38373,0.00021,17.73976]
[1777254211894,38.63,79001.5,0.0,-0.38521,0.00021,17.75348]
[1777254216922,38.62,79004.39,0.0,-0.38459,0.00021,17.74563]
[1777254217860,38.62,79004.84,0.0,-0.38449,0.00021,17.74439]
[1777254222967,38.62,79008.86,0.0,-0.38362,0.00021,17.73337]
[1777254226321,38.62,79010.8,0.0,-0.3832,0.00021,17.72805]
[1777254226450,38.62,79010.8,0.0,-0.3832,0.00021,17.72805]
[1777254226481,38.62,79010.8,0.0,-0.3832,0.00021,17.72805]
[1777254226538,38.62,79010.47,0.0,-0.38327,0.00021,17.72891]
[1777254231611,38.61,79009.6,0.0,-0.38344,0.00021,17.73114]
[1777254237068,38.61,79007.16,0.0,-0.38395,0.00021,17.73762]
[1777254240796,38.61,79008.52,0.0,-0.38366,0.00021,17.73394]
[1777254240880,38.61,79008.52,0.0,-0.38366,0.00021,17.73394]
[1777254240958,38.61,79008.52,0.0,-0.38366,0.00021,17.73394]
[1777254241094,38.61,79008.07,0.0,-0.38376,0.00021,17.73513]
[1777254242766,38.61,79021.19,0.0,-0.38096,0.00021,17.69924]
[1777254243804,38.6,79019.9,0.0,-0.38123,0.00021,17.70271]
[1777254249594,38.6,79018.23,0.0,-0.38157,0.00021,17.70714]
[1777254255475,38.59,79019.7,0.0,-0.38124,0.00021,17.70284]
[1777254257476,38.59,79020.19,0.0,-0.38113,0.00021,17.70136]
[1777254257533,38.59,79020.19,0.0,-0.38113,0.00021,17.70136]
[1777254257879,38.59,79020.19,0.0,-0.38113,0.00021,17.70136]
[1777254257906,38.59,79024.24,0.0,-0.38027,0.00021,17.69013]
[1777254258018,38.59,79024.24,0.0,-0.38027,0.00021,17.69013]
[1777254258304,38.59,79024.24,0.0,-0.38027,0.00021,17.69013]
[1777254258537,38.59,79024.24,0.0,-0.38027,0.00021,17.69013]
[1777254258572,38.59,79024.24,0.0,-0.38027,0.00021,17.69013]
[1777254258757,38.59,79024.24,0.0,-0.38027,0.00021,17.69013]
[1777254258786,38.59,79024.24,0.0,-0.38027,0.00021,17.69013]
[1777254258970,38.59,79024.24,0.0,-0.38027,0.00021,17.69013]
[1777254258987,38.59,79037.32,0.0,-0.37749,0.00021,17.65321]
[1777254259012,38.59,79037.32,0.0,-0.37749,0.00021,17.65321]
[1777254259168,38.59,79037.32,0.0,-0.37749,0.00021,17.65321]
[1777254259215,38.59,79037.32,0.0,-0.37749,0.00021,17.65321]
[1777254259407,38.59,79037.32,0.0,-0.37749,0.00021,17.65321]
[1777254259947,38.59,79041.57,0.0,-0.37659,0.00021,17.64104]
[1777254260610,38.59,79041.57,0.0,-0.37659,0.00021,17.64104]
[1777254260642,38.59,79041.57,0.0,-0.37659,0.00021,17.64104]
[1777254260680,38.59,79041.57,0.0,-0.37659,0.00021,17.64104]
[1777254260762,38.59,79041.57,0.0,-0.37659,0.00021,17.64104]
[1777254260965,38.59,79042.57,0.0,-0.37638,0.00021,17.63816]
[1777254262811,38.59,79042.57,0.0,-0.37638,0.00021,17.63816]
[1777254262845,38.59,79042.57,0.0,-0.37638,0.00021,17.63816]
[1777254262892,38.59,79051.93,0.0,-0.3744,0.00021,17.61102]
[1777254267056,38.59,79053.82,0.0,-0.374,0.00021,17.60551]
[1777254267135,38.59,79053.82,0.0,-0.374,0.00021,17.60551]
[1777254267475,38.59,79053.82,0.0,-0.374,0.00021,17.60551]
[1777254267576,38.59,79056.55,0.0,-0.37342,0.00021,17.5975]
[1777254270749,38.59,79056.76,0.0,-0.37338,0.00021,17.59691]
[1777254271285,38.59,79058.12,0.0,-0.3731,0.00021,17.59296]
[1777254271376,38.59,79058.54,0.0,-0.37298,0.00021,17.5864]
[1777254273751,38.59,79063.34,0.0,-0.37197,0.00021,17.57222]
[1777254279364,38.6,79065.94,0.0,-0.37143,0.00021,17.56463]
[1777254284399,38.6,79063.5,0.0,-0.37196,0.00021,17.57207]
[1777254289433,38.6,79058.5,0.0,-0.37302,0.00021,17.58702]
[1777254294468,38.61,79059.15,0.0,-0.37289,0.00021,17.58527]
[1777254299504,38.61,79061.49,0.0,-0.37241,0.00021,17.57848]
[1777254304538,38.61,79064.42,0.0,-0.3718,0.00021,17.56988]
[1777254308670,38.61,79079.9,0.0,-0.36855,0.00021,17.52324]
[1777254310350,38.62,79081.98,0.0,-0.36811,0.00021,17.51693]
[1777254311048,38.62,79081.98,0.0,-0.36811,0.00021,17.51693]
[1777254312045,38.62,79082.06,0.0,-0.3681,0.00021,17.5168]
[1777254312870,38.62,79083.33,0.0,-0.36784,0.00021,17.51303]
[1777254316665,38.62,79084.84,0.0,-0.36754,0.00021,17.5086]
[1777254316728,38.62,79084.84,0.0,-0.36754,0.00021,17.5086]
[1777254316985,38.62,79084.84,0.0,-0.36754,0.00021,17.5086]
[1777254317046,38.63,79084.53,0.0,-0.36761,0.00021,17.50963]
[1777254317677,38.63,79084.53,0.0,-0.36761,0.00021,17.50963]
[1777254317692,38.63,79106.13,0.0,-0.36309,0.00021,17.44203]
[1777254319644,38.63,79109.69,0.0,-0.36236,0.00021,17.43088]
[1777254322345,38.63,79105.5,0.0,-0.36325,0.00021,17.44447]
[1777254322665,38.63,79105.5,0.0,-0.36325,0.00021,17.44447]
[1777254327034,38.64,79102.27,0.0,-0.36393,0.00021,17.45488]
[1777254327258,38.64,79103.78,0.0,-0.36362,0.00021,17.4501]
[1777254327317,38.64,79103.78,0.0,-0.36362,0.00021,17.4501]
[1777254327503,38.64,79103.78,0.0,-0.36362,0.00021,17.4501]
[1777254327563,38.64,79103.78,0.0,-0.36362,0.00021,17.4501]
[1777254327769,38.64,79103.78,0.0,-0.36362,0.00021,17.4501]
[1777254328051,38.64,79103.78,0.0,-0.36362,0.00021,17.4501]
[1777254328037,38.64,79131.04,0.0,-0.35793,0.00021,17.36193]
[1777254328112,38.64,79131.04,0.0,-0.35793,0.00021,17.36193]
[1777254328217,38.64,79131.04,0.0,-0.35793,0.00021,17.36193]
[1777254328261,38.64,79131.04,0.0,-0.35793,0.00021,17.36193]
[1777254328423,38.64,79131.04,0.0,-0.35793,0.00021,17.36193]
[1777254328491,38.64,79131.04,0.0,-0.35793,0.00021,17.36193]
[1777254328641,38.64,79131.04,0.0,-0.35793,0.00021,17.36193]
[1777254328720,38.64,79137.34,0.0,-0.35662,0.00021,17.34106]
[1777254329485,38.64,79137.34,0.0,-0.35662,0.00021,17.34106]
[1777254329725,38.64,79138.03,0.0,-0.35648,0.00021,17.33872]
[1777254333020,38.64,79139.63,0.0,-0.35611,0.00021,17.32794]
[1777254334064,38.64,79139.63,0.0,-0.35611,0.00021,17.32791]
[1777254334090,38.63,79139.63,0.0,-0.3561,0.00021,17.32788]
[1777254334094,38.63,79139.63,0.0,-0.3561,0.00021,17.32788]
[1777254334108,38.63,79139.63,0.0,-0.3561,0.00021,17.32788]
[1777254334136,38.63,79139.63,0.0,-0.3561,0.00021,17.32788]
[1777254334759,38.63,79147.54,0.0,-0.35446,0.00021,17.30129]
[1777254336038,38.63,79142.68,0.0,-0.35547,0.00021,17.31762]
[1777254336626,38.63,79142.68,0.0,-0.35547,0.00021,17.31762]
[1777254337013,38.63,79141.98,0.0,-0.35561,0.00021,17.31995]
[1777254342138,38.64,79139.75,0.0,-0.35609,0.00021,17.32769]
[1777254342815,38.64,79134.88,0.0,-0.35711,0.00021,17.344]
[1777254344832,38.64,79127.52,0.0,-0.35865,0.00021,17.36845]
[1777254346845,38.65,79121.9,0.0,-0.35983,0.00021,17.38696]
[1777254348885,38.65,79116.8,0.0,-0.36091,0.00021,17.40381]
[1777254352966,38.66,79110.56,0.0,-0.36225,0.00021,17.42454]
[1777254354901,38.67,79104.61,0.0,-0.36351,0.00021,17.44378]
[1777254359913,38.68,79105.1,0.0,-0.36344,0.00021,17.44271]
[1777254363190,38.69,79111.04,0.0,-0.36222,0.00021,17.42411]
[1777254368613,38.69,79110.02,0.0,-0.36245,0.00021,17.42769]
[1777254376050,38.71,79106.12,0.0,-0.36331,0.00021,17.4408]
[1777254382093,38.72,79103.52,0.0,-0.36388,0.00021,17.44955]
[1777254387140,38.72,79098.22,0.0,-0.36501,0.00021,17.4666]
[1777254392166,38.73,79098.82,0.0,-0.36488,0.00021,17.45975]
[1777254397200,38.74,79099.91,0.0,-0.36467,0.00021,17.45671]
[1777254402234,38.75,79096.18,0.0,-0.36548,0.00021,17.46875]
[1777254407790,38.75,79095.0,0.0,-0.36574,0.00021,17.47269]
[1777254413372,38.76,79093.8,0.0,-0.36602,0.00021,17.4768]
[1777254414848,38.76,79095.13,0.0,-0.36574,0.00021,17.47273]
[1777254414861,38.76,79095.13,0.0,-0.36574,0.00021,17.47273]
[1777254414946,38.76,79096.66,0.0,-0.36543,0.00021,17.46809]
[1777254420360,38.77,79092.77,0.0,-0.36626,0.00021,17.4805]
[1777254425466,38.77,79090.45,0.0,-0.36676,0.00021,17.48789]
[1777254427568,38.78,79084.9,0.0,-0.36793,0.00021,17.50504]
[1777254432846,38.78,79087.29,0.0,-0.36744,0.00021,17.49792]
[1777254432911,38.78,79087.29,0.0,-0.36744,0.00021,17.49792]
[1777254433050,38.78,79087.04,0.0,-0.3675,0.00021,17.49872]
[1777254433585,38.78,79087.04,0.0,-0.3675,0.00021,17.49872]
[1777254433617,38.78,79087.04,0.0,-0.3675,0.00021,17.49872]
[1777254434081,38.78,79087.04,0.0,-0.3675,0.00021,17.49872]
[1777254434183,38.78,79129.49,0.0,-0.35866,0.00021,17.36428]
[1777254434298,38.78,79129.49,0.0,-0.35866,0.00021,17.36428]
[1777254434696,38.78,79129.49,0.0,-0.35866,0.00021,17.36428]
[1777254434949,38.78,79129.49,0.0,-0.35866,0.00021,17.36428]
[1777254435101,38.78,79129.49,0.0,-0.35866,0.00021,17.36428]
[1777254435118,38.78,79175.55,0.0,-0.34915,0.00021,17.20861]
[1777254435369,38.78,79175.55,0.0,-0.34915,0.00021,17.20861]
[1777254435537,38.78,79175.55,0.0,-0.34915,0.00021,17.20861]
[1777254435908,38.78,79175.55,0.0,-0.34915,0.00021,17.20861]
[1777254436020,38.78,79175.55,0.0,-0.34915,0.00021,17.20861]
[1777254436031,38.78,79179.54,0.0,-0.34833,0.00021,17.19468]
[1777254436744,38.78,79180.19,0.0,-0.3482,0.0002,17.19248]
[1777254437391,38.78,79180.19,0.0,-0.3482,0.0002,17.19248]
[1777254437487,38.78,79180.19,0.0,-0.3482,0.0002,17.19248]
[1777254437558,38.78,79180.19,0.0,-0.3482,0.0002,17.19248]
[1777254437678,38.78,79180.19,0.0,-0.3482,0.0002,17.19248]
[1777254438024,38.78,79180.19,0.0,-0.3482,0.0002,17.19248]
[1777254438054,38.79,79188.92,0.0,-0.34646,0.0002,17.16258]
[1777254438222,38.79,79188.92,0.0,-0.34646,0.0002,17.16258]
[1777254438334,38.79,79188.92,0.0,-0.34646,0.0002,17.16258]
[1777254438607,38.79,79188.92,0.0,-0.34646,0.0002,17.16258]
[1777254438696,38.79,79188.92,0.0,-0.34646,0.0002,17.16258]
[1777254439224,38.81,79222.21,0.0,-0.33973,0.0002,17.04322]
[1777254439276,38.81,79222.21,0.0,-0.33973,0.0002,17.04322]
[1777254439410,38.81,79222.21,0.0,-0.33973,0.0002,17.04322]
[1777254439524,38.81,79222.21,0.0,-0.33973,0.0002,17.04322]
[1777254439619,38.81,79222.21,0.0,-0.33973,0.0002,17.04322]
[1777254439872,38.81,79222.21,0.0,-0.33973,0.0002,17.04322]
[1777254439923,38.81,79222.21,0.0,-0.33973,0.0002,17.04322]
[1777254440006,38.81,79222.21,0.0,-0.33973,0.0002,17.04322]
[1777254440183,38.81,79222.21,0.0,-0.33973,0.0002,17.04322]
[1777254440186,38.79,79239.38,0.0,-0.3362,0.0002,16.97832]
[1777254441521,38.79,79242.55,0.0,-0.33556,0.0002,16.96633]
[1777254443972,38.79,79244.15,0.0,-0.33524,0.0002,16.96031]
[1777254443987,38.79,79244.15,0.0,-0.33524,0.0002,16.96031]
[1777254444007,38.79,79244.15,0.0,-0.33524,0.0002,16.96031]
[1777254444054,38.8,79246.56,0.0,-0.33479,0.0002,16.95189]
[1777254445217,38.8,79246.56,0.0,-0.33479,0.0002,16.95189]
[1777254445241,38.8,79246.56,0.0,-0.33479,0.0002,16.95189]
[1777254446070,38.81,79252.95,0.0,-0.33354,0.0002,16.92851]
[1777254446790,38.81,79252.95,0.0,-0.33354,0.0002,16.92851]
[1777254446809,38.81,79252.95,0.0,-0.33354,0.0002,16.92851]
[1777254446811,38.81,79252.95,0.0,-0.33354,0.0002,16.92851]
[1777254446840,38.81,79252.95,0.0,-0.33354,0.0002,16.92851]
[1777254446910,38.81,79255.9,0.0,-0.33295,0.0002,16.91723]
[1777254447946,38.81,79255.9,0.0,-0.33295,0.0002,16.91723]
[1777254447959,38.81,79255.9,0.0,-0.33295,0.0002,16.91723]
[1777254447968,38.81,79255.9,0.0,-0.33295,0.0002,16.91723]
[1777254447989,38.81,79255.9,0.0,-0.33295,0.0002,16.91723]
[1777254448176,38.81,79255.9,0.0,-0.33295,0.0002,16.91723]
[1777254448205,38.81,79255.9,0.0,-0.33295,0.0002,16.91723]
[1777254448193,38.83,79256.81,0.0,-0.33283,0.0002,16.91491]
[1777254448679,38.83,79256.81,0.0,-0.33283,0.0002,16.91491]
[1777254448987,38.83,79256.81,0.0,-0.33283,0.0002,16.91491]
[1777254449135,38.83,79256.81,0.0,-0.33283,0.0002,16.91491]
[1777254449234,38.83,79284.07,0.0,-0.32736,0.0002,16.80892]
[1777254449753,38.83,79284.07,0.0,-0.32736,0.0002,16.80892]
[1777254450123,38.83,79284.07,0.0,-0.32736,0.0002,16.80892]
[1777254450160,38.84,79316.64,0.0,-0.32093,0.0002,16.67907]
[1777254450656,38.84,79316.64,0.0,-0.32093,0.0002,16.67907]
[1777254450764,38.84,79316.64,0.0,-0.32093,0.0002,16.67907]
[1777254450829,38.84,79316.64,0.0,-0.32093,0.0002,16.67907]
[1777254450884,38.84,79316.64,0.0,-0.32093,0.0002,16.67907]
[1777254451094,38.84,79316.64,0.0,-0.32093,0.0002,16.67907]
[1777254451129,38.84,79319.89,0.0,-0.32024,0.0002,16.66024]
[1777254451341,38.84,79319.89,0.0,-0.32024,0.0002,16.66024]
[1777254451401,38.84,79319.89,0.0,-0.32024,0.0002,16.66024]
[1777254451548,38.84,79319.89,0.0,-0.32024,0.0002,16.66024]
[1777254451649,38.87,79310.97,0.0,-0.32211,0.0002,16.69882]
[1777254452626,38.87,79310.97,0.0,-0.32211,0.0002,16.69882]
[1777254453033,38.87,79310.97,0.0,-0.32211,0.0002,16.69882]
[1777254453072,38.87,79310.97,0.0,-0.32211,0.0002,16.69882]
[1777254453134,38.87,79316.37,0.0,-0.32106,0.0002,16.67725]
[1777254453869,38.87,79316.37,0.0,-0.32106,0.0002,16.67725]
[1777254453902,38.87,79316.37,0.0,-0.32106,0.0002,16.67725]
[1777254453927,38.87,79315.36,0.0,-0.32126,0.0002,16.68136]
[1777254455106,38.87,79315.36,0.0,-0.32126,0.0002,16.68136]
[1777254455129,38.87,79315.36,0.0,-0.32126,0.0002,16.68136]
[1777254455124,38.87,79320.75,0.0,-0.32021,0.0002,16.6597]
[1777254457139,38.88,79328.23,0.0,-0.31875,0.0002,16.62934]
[1777254457774,38.88,79328.23,0.0,-0.31875,0.0002,16.62934]
[1777254457817,38.88,79328.23,0.0,-0.31875,0.0002,16.62934]
[1777254457856,38.88,79337.36,0.0,-0.31695,0.0002,16.59158]
[1777254458967,38.88,79344.18,0.0,-0.31562,0.0002,16.56335]
[1777254460189,38.88,79344.18,0.0,-0.31562,0.0002,16.56335]
[1777254460208,38.88,79344.18,0.0,-0.31562,0.0002,16.56335]
[1777254460217,38.88,79345.49,0.0,-0.31538,0.0002,16.55831]
[1777254460271,38.88,79345.49,0.0,-0.31538,0.0002,16.55831]
[1777254460891,38.88,79345.49,0.0,-0.31538,0.0002,16.55831]
[1777254460930,38.88,79345.49,0.0,-0.31538,0.0002,16.55831]
[1777254461167,38.88,79345.49,0.0,-0.31538,0.0002,16.55831]
[1777254461244,38.89,79348.47,0.0,-0.31481,0.0002,16.54604]
[1777254461399,38.89,79348.47,0.0,-0.31481,0.0002,16.54604]
[1777254461868,38.89,79340.87,0.0,-0.3163,0.0002,16.57782]
[1777254464050,38.89,79337.48,0.0,-0.31698,0.0002,16.59222]
[1777254464076,38.89,79337.48,0.0,-0.31698,0.0002,16.59222]
[1777254464148,38.92,79332.08,0.0,-0.31816,0.0002,16.61731]
[1777254465270,38.92,79332.08,0.0,-0.31816,0.0002,16.61731]
[1777254466105,38.92,79325.47,0.0,-0.31948,0.0002,16.64471]
[1777254466980,38.92,79314.64,0.0,-0.32162,0.0002,16.68906]
[1777254467303,38.92,79314.64,0.0,-0.32162,0.0002,16.68906]
[1777254467348,38.92,79314.64,0.0,-0.32162,0.0002,16.68906]
[1777254467715,38.93,79314.64,0.0,-0.32163,0.0002,16.68926]
[1777254468718,38.93,79308.04,0.0,-0.32295,0.0002,16.71609]
[1777254469763,38.93,79300.59,0.0,-0.32443,0.0002,16.74615]
[1777254470473,38.93,79300.59,0.0,-0.32443,0.0002,16.74615]
[1777254470487,38.93,79300.59,0.0,-0.32443,0.0002,16.74615]
[1777254470492,38.93,79300.59,0.0,-0.32443,0.0002,16.74615]
[1777254470523,38.93,79300.59,0.0,-0.32443,0.0002,16.74615]
[1777254470732,38.93,79300.59,0.0,-0.32444,0.0002,16.74631]
[1777254471469,38.93,79300.59,0.0,-0.32444,0.0002,16.74631]
[1777254472151,38.93,79300.59,0.0,-0.32444,0.0002,16.74631]
[1777254472239,38.97,79301.0,0.0,-0.32453,0.0002,16.74826]
[1777254474871,38.99,79297.63,0.0,-0.32527,0.0002,16.76335]
[1777254474947,39.0,79288.77,0.0,-0.32704,0.0002,16.79854]
[1777254477052,39.01,79283.26,0.0,-0.32821,0.0002,16.82162]
[1777254479845,39.04,79281.51,0.0,-0.32867,0.0002,16.83084]
[1777254480100,39.04,79281.51,0.0,-0.32867,0.0002,16.83084]
[1777254480206,39.05,79309.93,0.0,-0.32304,0.0002,16.71859]
[1777254480509,39.05,79309.93,0.0,-0.32304,0.0002,16.71859]
[1777254480972,39.05,79309.93,0.0,-0.32304,0.0002,16.71859]
[1777254481070,39.05,79359.25,0.0,-0.31337,0.00019,16.51589]
[1777254481403,39.05,79359.25,0.0,-0.31337,0.00019,16.51589]
[1777254481454,39.05,79359.25,0.0,-0.31337,0.00019,16.51589]
[1777254481831,39.05,79359.25,0.0,-0.31337,0.00019,16.51589]
[1777254481918,39.05,79359.25,0.0,-0.31337,0.00019,16.51589]
[1777254481990,39.1,79359.1,0.0,-0.31364,0.00019,16.52208]
[1777254482556,39.1,79359.1,0.0,-0.31364,0.00019,16.52208]
[1777254482842,39.1,79359.1,0.0,-0.31364,0.00019,16.52208]
[1777254482848,39.1,79359.1,0.0,-0.31364,0.00019,16.52208]
[1777254483141,39.1,79359.1,0.0,-0.31364,0.00019,16.52208]
[1777254483221,39.11,79372.33,0.0,-0.31109,0.00019,16.46649]
[1777254483310,39.11,79372.33,0.0,-0.31109,0.00019,16.46649]
[1777254483443,39.11,79372.33,0.0,-0.31109,0.00019,16.46649]
[1777254483599,39.11,79372.33,0.0,-0.31109,0.00019,16.46649]
[1777254483753,39.11,79372.33,0.0,-0.31109,0.00019,16.46649]
[1777254483836,39.11,79372.33,0.0,-0.31109,0.00019,16.46649]
[1777254483910,39.11,79372.33,0.0,-0.31109,0.00019,16.46649]
[1777254483939,39.11,79372.33,0.0,-0.31109,0.00019,16.46649]
[1777254484020,39.11,79372.33,0.0,-0.31109,0.00019,16.46649]
[1777254484040,39.14,79374.69,0.0,-0.31075,0.00019,16.45929]
[1777254485603,39.14,79374.69,0.0,-0.31075,0.00019,16.45929]
[1777254485613,39.14,79374.69,0.0,-0.31075,0.00019,16.45929]
[1777254485661,39.14,79374.69,0.0,-0.31075,0.00019,16.45929]
[1777254485846,39.2,79372.32,0.0,-0.31149,0.00019,16.47582]
[1777254486661,39.2,79372.32,0.0,-0.31149,0.00019,16.47582]
[1777254487110,39.2,79372.32,0.0,-0.31149,0.00019,16.47582]
[1777254487130,39.2,79372.32,0.0,-0.31149,0.00019,16.47582]
[1777254487173,39.2,79372.32,0.0,-0.31149,0.00019,16.47582]
[1777254487188,39.2,79372.32,0.0,-0.31149,0.00019,16.47582]
[1777254487231,39.2,79352.41,0.0,-0.31537,0.00019,16.55948]
[1777254487707,39.2,79352.41,0.0,-0.31537,0.00019,16.55948]
[1777254488153,39.21,79340.35,0.0,-0.31773,0.0002,16.60945]
[1777254488496,39.21,79340.35,0.0,-0.31773,0.0002,16.60945]
[1777254488503,39.21,79340.35,0.0,-0.31773,0.0002,16.60945]
[1777254488519,39.21,79340.35,0.0,-0.31773,0.0002,16.60945]
[1777254489020,39.21,79340.35,0.0,-0.31773,0.0002,16.60945]
[1777254489121,39.21,79334.09,0.0,-0.31896,0.0002,16.63526]
[1777254494048,39.24,79329.15,0.0,-0.32003,0.0002,16.65769]
[1777254495952,39.27,79327.84,0.0,-0.32045,0.0002,16.66641]
[1777254497401,39.31,79326.26,0.0,-0.32092,0.0002,16.67628]
[1777254497557,39.31,79326.26,0.0,-0.32092,0.0002,16.67628]
[1777254497648,39.31,79326.26,0.0,-0.32092,0.0002,16.67628]
[1777254497673,39.31,79326.26,0.0,-0.32092,0.0002,16.67628]
[1777254497742,39.31,79326.26,0.0,-0.32092,0.0002,16.67628]
[1777254497802,39.31,79326.26,0.0,-0.32092,0.0002,16.67628]
[1777254497974,39.31,79326.26,0.0,-0.32092,0.0002,16.67628]
[1777254498020,39.31,79326.26,0.0,-0.32092,0.0002,16.67628]
[1777254498095,39.31,79326.26,0.0,-0.32092,0.0002,16.67628]
[1777254498176,39.31,79326.26,0.0,-0.32092,0.0002,16.67628]
[1777254498238,39.31,79326.26,0.0,-0.32092,0.0002,16.67628]
[1777254498181,39.32,79343.75,0.0,-0.31751,0.00019,16.60543]
[1777254498975,39.32,79343.75,0.0,-0.31751,0.00019,16.60543]
[1777254499010,39.32,79343.75,0.0,-0.31751,0.00019,16.60543]
[1777254499288,39.34,79335.51,0.0,-0.31921,0.00019,16.64109]
[1777254501281,39.38,79317.45,0.0,-0.32289,0.0002,16.71683]
[1777254502532,39.38,79317.45,0.0,-0.32289,0.0002,16.71697]
[1777254502827,39.38,79317.45,0.0,-0.32289,0.0002,16.71697]
[1777254503885,39.38,79316.96,0.0,-0.323,0.0002,16.71905]
[1777254503912,39.38,79316.96,0.0,-0.323,0.0002,16.71905]
[1777254504989,39.38,79324.79,0.0,-0.32148,0.0002,16.6881]
[1777254506204,39.38,79324.79,0.0,-0.32148,0.0002,16.6881]
[1777254506258,39.39,79330.92,0.0,-0.32029,0.0002,16.66365]
[1777254506357,39.39,79330.92,0.0,-0.32029,0.0002,16.66365]
[1777254507276,39.39,79341.36,0.0,-0.31827,0.00019,16.62158]
[1777254509233,39.39,79332.44,0.0,-0.32003,0.00019,16.65825]
[1777254510305,39.39,79332.44,0.0,-0.32003,0.00019,16.65825]
[1777254511192,39.4,79328.08,0.0,-0.32086,0.0002,16.67068]
[1777254511846,39.4,79328.08,0.0,-0.32086,0.0002,16.67068]
[1777254514055,39.42,79322.15,0.0,-0.32211,0.0002,16.69663]
[1777254519089,39.52,79321.4,0.0,-0.32265,0.0002,16.70806]
[1777254520175,39.54,79315.74,0.0,-0.32383,0.0002,16.73192]
[1777254521148,39.54,79310.32,0.0,-0.32489,0.0002,16.75337]
[1777254523118,39.56,79304.32,0.0,-0.32616,0.0002,16.77871]
[1777254528247,39.57,79302.91,0.0,-0.32646,0.0002,16.78479]
[1777254535471,39.59,79299.75,0.0,-0.32713,0.0002,16.79817]
[1777254538223,39.59,79311.36,0.0,-0.32489,0.0002,16.75342]
[1777254539046,39.59,79311.36,0.0,-0.32489,0.0002,16.75342]
[1777254539302,39.59,79340.6,0.0,-0.31921,0.00019,16.63742]
[1777254539454,39.59,79340.6,0.0,-0.31921,0.00019,16.63742]
[1777254539584,39.59,79340.6,0.0,-0.31921,0.00019,16.63742]
[1777254539606,39.59,79340.6,0.0,-0.31921,0.00019,16.63742]
[1777254539652,39.59,79340.6,0.0,-0.31921,0.00019,16.63742]
[1777254539873,39.59,79340.6,0.0,-0.31921,0.00019,16.63742]
[1777254540209,39.59,79340.6,0.0,-0.31921,0.00019,16.63742]
[1777254540310,39.6,79352.55,0.0,-0.31691,0.00019,16.58922]
[1777254540484,39.6,79352.55,0.0,-0.31691,0.00019,16.58922]
[1777254540537,39.6,79352.55,0.0,-0.31691,0.00019,16.58922]
[1777254540684,39.6,79352.55,0.0,-0.31691,0.00019,16.58922]
[1777254540752,39.6,79352.55,0.0,-0.31691,0.00019,16.58922]
[1777254540906,39.6,79352.55,0.0,-0.31691,0.00019,16.58922]
[1777254540961,39.6,79352.55,0.0,-0.31691,0.00019,16.58922]
[1777254541093,39.6,79352.55,0.0,-0.31691,0.00019,16.58922]
[1777254541153,39.6,79352.55,0.0,-0.31691,0.00019,16.58922]
[1777254541309,39.6,79352.55,0.0,-0.31691,0.00019,16.58922]
[1777254541339,39.6,79352.97,0.0,-0.31683,0.00019,16.5877]
[1777254541513,39.6,79352.97,0.0,-0.31683,0.00019,16.5877]
[1777254541548,39.6,79352.97,0.0,-0.31683,0.00019,16.5877]
[1777254541743,39.6,79352.97,0.0,-0.31683,0.00019,16.5877]
[1777254541823,39.6,79352.97,0.0,-0.31683,0.00019,16.5877]
[1777254541982,39.6,79352.97,0.0,-0.31683,0.00019,16.5877]
[1777254542132,39.6,79352.97,0.0,-0.31683,0.00019,16.5877]
[1777254542143,39.6,79352.97,0.0,-0.31683,0.00019,16.5877]
[1777254542198,39.6,79352.97,0.0,-0.31683,0.00019,16.5877]
[1777254542299,39.6,79352.97,0.0,-0.31683,0.00019,16.5877]
[1777254542313,39.6,79352.97,0.0,-0.31683,0.00019,16.5877]
[1777254542254,39.6,79352.97,0.0,-0.31684,0.00019,16.58787]
[1777254542356,39.6,79352.97,0.0,-0.31684,0.00019,16.58787]
[1777254542533,39.6,79352.97,0.0,-0.31684,0.00019,16.58787]
[1777254543259,39.6,79344.55,0.0,-0.31848,0.00019,16.62222]
[1777254543516,39.6,79344.55,0.0,-0.31848,0.00019,16.62222]
[1777254543552,39.6,79344.55,0.0,-0.31848,0.00019,16.62222]
[1777254544266,39.6,79339.39,0.0,-0.31948,0.00019,16.64318]
[1777254544734,39.6,79339.39,0.0,-0.31948,0.00019,16.64318]
[1777254544743,39.6,79339.39,0.0,-0.31948,0.00019,16.64318]
[1777254544862,39.6,79339.39,0.0,-0.31948,0.00019,16.64318]
[1777254544881,39.6,79339.39,0.0,-0.31948,0.00019,16.64318]
[1777254544901,39.6,79339.39,0.0,-0.31948,0.00019,16.64318]
[1777254544913,39.6,79339.39,0.0,-0.31948,0.00019,16.64318]
[1777254545002,39.6,79339.39,0.0,-0.31948,0.00019,16.64318]
[1777254545272,39.61,79335.19,0.0,-0.3203,0.00019,16.66016]
[1777254545739,39.61,79335.19,0.0,-0.3203,0.00019,16.66016]
[1777254545989,39.61,79335.19,0.0,-0.3203,0.00019,16.66016]
[1777254547319,39.61,79335.69,0.0,-0.32021,0.00019,16.65828]
[1777254547336,39.61,79335.69,0.0,-0.32021,0.00019,16.65828]
[1777254547316,39.61,79348.53,0.0,-0.31773,0.00019,16.60665]
[1777254548143,39.61,79348.53,0.0,-0.31773,0.00019,16.60665]
[1777254548176,39.61,79348.53,0.0,-0.31773,0.00019,16.60665]
[1777254549306,39.61,79342.85,0.0,-0.31884,0.00019,16.62995]
[1777254551318,39.61,79336.96,0.0,-0.32,0.00019,16.65391]
[1777254552328,39.62,79348.25,0.0,-0.31782,0.00019,16.60854]
[1777254553333,39.62,79341.91,0.0,-0.31905,0.00019,16.63431]
[1777254554340,39.62,79335.83,0.0,-0.32024,0.00019,16.65887]
[1777254559376,39.64,79337.19,0.0,-0.32005,0.00019,16.6552]
[1777254562655,39.64,79335.14,0.0,-0.32046,0.00019,16.66364]
[1777254562729,39.64,79335.14,0.0,-0.32046,0.00019,16.66364]
[1777254563215,39.64,79335.14,0.0,-0.32046,0.00019,16.66364]
[1777254563339,39.64,79335.14,0.0,-0.32046,0.00019,16.66364]
[1777254563275,39.64,79347.69,0.0,-0.31804,0.00019,16.61324]
[1777254563661,39.64,79347.69,0.0,-0.31804,0.00019,16.61324]
[1777254563844,39.64,79347.69,0.0,-0.31804,0.00019,16.61324]
[1777254563876,39.64,79347.69,0.0,-0.31804,0.00019,16.61324]
[1777254564044,39.64,79347.69,0.0,-0.31804,0.00019,16.61324]
[1777254564071,39.64,79347.69,0.0,-0.31804,0.00019,16.61324]
[1777254564103,39.64,79347.69,0.0,-0.31804,0.00019,16.61324]
[1777254564168,39.64,79347.69,0.0,-0.31804,0.00019,16.61324]
[1777254564235,39.64,79347.69,0.0,-0.31804,0.00019,16.61324]
[1777254564270,39.64,79368.5,0.0,-0.31403,0.00019,16.52817]
[1777254564386,39.64,79368.5,0.0,-0.31403,0.00019,16.52817]
[1777254564568,39.64,79368.5,0.0,-0.31403,0.00019,16.52817]
[1777254564631,39.64,79368.5,0.0,-0.31403,0.00019,16.52817]
[1777254564782,39.64,79368.5,0.0,-0.31403,0.00019,16.52817]
[1777254564868,39.64,79373.72,0.0,-0.31303,0.00019,16.50658]
[1777254566362,39.64,79373.72,0.0,-0.31303,0.00019,16.50658]
[1777254565965,39.65,79372.86,0.0,-0.31321,0.00019,16.5105]
[1777254567717,39.66,79360.16,0.0,-0.31568,0.00019,16.56351]
[1777254568440,39.66,79360.16,0.0,-0.31568,0.00019,16.56351]
[1777254569173,39.66,79360.16,0.0,-0.31568,0.00019,16.56351]
[1777254569187,39.66,79360.16,0.0,-0.31568,0.00019,16.56351]
[1777254569229,39.66,79360.16,0.0,-0.31568,0.00019,16.56351]
[1777254569246,39.66,79360.16,0.0,-0.31568,0.00019,16.56351]
[1777254569358,39.66,79360.16,0.0,-0.31568,0.00019,16.56351]
[1777254569376,39.66,79360.16,0.0,-0.31568,0.00019,16.56351]
[1777254569346,39.66,79354.13,0.0,-0.31685,0.00019,16.58837]
[1777254569543,39.66,79354.13,0.0,-0.31685,0.00019,16.58837]
[1777254569587,39.66,79354.13,0.0,-0.31685,0.00019,16.58837]
[1777254569752,39.66,79354.13,0.0,-0.31685,0.00019,16.58837]
[1777254569793,39.66,79354.13,0.0,-0.31685,0.00019,16.58837]
[1777254569981,39.66,79354.13,0.0,-0.31685,0.00019,16.58837]
[1777254570007,39.66,79354.13,0.0,-0.31685,0.00019,16.58837]
[1777254570194,39.66,79354.13,0.0,-0.31685,0.00019,16.58837]
[1777254570213,39.66,79354.13,0.0,-0.31685,0.00019,16.58837]
[1777254570291,39.66,79354.13,0.0,-0.31685,0.00019,16.58837]
[1777254570267,39.66,79342.71,0.0,-0.31907,0.00019,16.63482]
[1777254570414,39.66,79342.71,0.0,-0.31907,0.00019,16.63482]
[1777254570507,39.66,79336.39,0.0,-0.32029,0.00019,16.66019]
[1777254571963,39.66,79336.39,0.0,-0.32029,0.00019,16.66019]
[1777254571999,39.66,79336.39,0.0,-0.32029,0.00019,16.66019]
[1777254572113,39.66,79335.35,0.0,-0.32046,0.00019,16.6591]
[1777254572782,39.66,79335.35,0.0,-0.32046,0.00019,16.6591]
[1777254573028,39.66,79335.35,0.0,-0.32046,0.00019,16.6591]
[1777254573164,39.66,79335.35,0.0,-0.32046,0.00019,16.6591]
[1777254573309,39.66,79335.35,0.0,-0.32046,0.00019,16.6591]
[1777254573363,39.66,79335.35,0.0,-0.32046,0.00019,16.6591]
[1777254573347,39.67,79342.73,0.0,-0.31904,0.00019,16.62963]
[1777254573430,39.67,79342.73,0.0,-0.31904,0.00019,16.62963]
[1777254573461,39.67,79342.73,0.0,-0.31904,0.00019,16.62963]
[1777254573492,39.67,79342.73,0.0,-0.31904,0.00019,16.62963]
[1777254573574,39.67,79342.73,0.0,-0.31904,0.00019,16.62963]
[1777254573615,39.67,79342.73,0.0,-0.31904,0.00019,16.62963]
[1777254573817,39.67,79342.73,0.0,-0.31904,0.00019,16.62963]
[1777254573907,39.67,79341.51,0.0,-0.31928,0.00019,16.63454]
[1777254575678,39.67,79341.51,0.0,-0.31928,0.00019,16.63472]
[1777254575707,39.67,79341.51,0.0,-0.31928,0.00019,16.63472]
[1777254575728,39.67,79341.51,0.0,-0.31928,0.00019,16.63472]
[1777254575766,39.67,79341.51,0.0,-0.31928,0.00019,16.63472]
[1777254575864,39.67,79343.07,0.0,-0.31899,0.00019,16.62861]
[1777254577110,39.67,79343.07,0.0,-0.31899,0.00019,16.62861]
[1777254577144,39.67,79343.07,0.0,-0.31899,0.00019,16.62861]
[1777254577329,39.67,79343.07,0.0,-0.31899,0.00019,16.62861]
[1777254577230,39.67,79341.24,0.0,-0.31936,0.00019,16.63634]
[1777254577492,39.67,79341.24,0.0,-0.31936,0.00019,16.63634]
[1777254577531,39.67,79341.24,0.0,-0.31936,0.00019,16.63634]
[1777254577684,39.67,79333.47,0.0,-0.32087,0.00019,16.66745]
[1777254579918,39.68,79331.05,0.0,-0.32134,0.00019,16.67726]
[1777254579946,39.68,79331.05,0.0,-0.32134,0.00019,16.67726]
[1777254580113,39.68,79331.34,0.0,-0.3213,0.00019,16.67638]
[1777254581706,39.68,79331.34,0.0,-0.3213,0.00019,16.67638]
[1777254583939,39.68,79332.33,0.0,-0.32112,0.00019,16.67272]
[1777254584244,39.68,79332.33,0.0,-0.32112,0.00019,16.67272]
[1777254584407,39.69,79328.76,0.0,-0.32183,0.00019,16.68719]
[1777254584493,39.69,79328.76,0.0,-0.32183,0.00019,16.68719]
[1777254584505,39.69,79328.76,0.0,-0.32183,0.00019,16.68719]
[1777254584610,39.69,79328.76,0.0,-0.32183,0.00019,16.68719]
[1777254584857,39.69,79328.76,0.0,-0.32183,0.00019,16.68719]
[1777254584883,39.69,79328.76,0.0,-0.32183,0.00019,16.68719]
[1777254585114,39.69,79328.76,0.0,-0.32183,0.00019,16.68719]
[1777254585153,39.69,79328.76,0.0,-0.32183,0.00019,16.68719]
[1777254585312,39.69,79328.76,0.0,-0.32183,0.00019,16.68719]
[1777254585339,39.69,79328.76,0.0,-0.32183,0.00019,16.68719]
[1777254585315,39.69,79340.55,0.0,-0.31955,0.00019,16.64026]
[1777254585518,39.69,79340.55,0.0,-0.31955,0.00019,16.64026]
[1777254585545,39.69,79340.55,0.0,-0.31955,0.00019,16.64026]
[1777254585722,39.69,79340.55,0.0,-0.31955,0.00019,16.64026]
[1777254585968,39.69,79340.55,0.0,-0.31955,0.00019,16.64026]
[1777254585989,39.69,79340.55,0.0,-0.31955,0.00019,16.64026]
[1777254586009,39.69,79340.55,0.0,-0.31955,0.00019,16.64026]
[1777254586037,39.69,79340.55,0.0,-0.31955,0.00019,16.64026]
[1777254586202,39.69,79343.83,0.0,-0.31892,0.00019,16.62725]
[1777254586735,39.69,79343.83,0.0,-0.31892,0.00019,16.62725]
[1777254586768,39.69,79343.83,0.0,-0.31892,0.00019,16.62725]
[1777254587304,39.69,79343.01,0.0,-0.31909,0.00019,16.63073]
[1777254588131,39.69,79343.01,0.0,-0.31909,0.00019,16.63073]
[1777254588163,39.69,79343.01,0.0,-0.31909,0.00019,16.63073]
[1777254588341,39.69,79335.25,0.0,-0.3206,0.00019,16.662]
[1777254589184,39.69,79335.25,0.0,-0.3206,0.00019,16.662]
[1777254589251,39.71,79328.0,0.0,-0.32207,0.00019,16.6923]
[1777254590376,39.71,79328.0,0.0,-0.32207,0.00019,16.6923]
[1777254590421,39.71,79326.39,0.0,-0.32238,0.00019,16.69867]
[1777254590449,39.71,79326.39,0.0,-0.32238,0.00019,16.69867]
[1777254591011,39.71,79339.52,0.0,-0.31985,0.00019,16.64665]
[1777254592972,39.71,79340.87,0.0,-0.3196,0.00019,16.6414]
[1777254593456,39.72,79341.92,0.0,-0.3194,0.00019,16.63736]
[1777254594026,39.72,79341.92,0.0,-0.3194,0.00019,16.63736]
[1777254594857,39.72,79339.86,0.0,-0.31981,0.00019,16.64579]
[1777254595181,39.72,79339.86,0.0,-0.31981,0.00019,16.64579]
[1777254596170,39.72,79339.09,0.0,-0.31996,0.00019,16.64904]
[1777254596272,39.72,79337.29,0.0,-0.32032,0.00019,16.6564]
[1777254601689,39.73,79336.7,0.0,-0.32047,0.00019,16.65951]
[1777254606010,39.74,79341.94,0.0,-0.31949,0.00019,16.63934]
[1777254611029,39.75,79337.83,0.0,-0.32032,0.00019,16.65658]
[1777254613174,39.77,79329.0,0.0,-0.3221,0.00019,16.69319]
[1777254615789,39.77,79321.27,0.0,-0.32361,0.00019,16.72391]
[1777254616820,39.77,79321.27,0.0,-0.32361,0.00019,16.72391]
[1777254616853,39.77,79321.27,0.0,-0.32361,0.00019,16.72391]
[1777254617435,39.77,79318.33,0.0,-0.3242,0.00019,16.73568]
[1777254622854,39.78,79315.27,0.0,-0.32483,0.00019,16.74838]
[1777254625859,39.79,79304.78,0.0,-0.3269,0.00019,16.78972]
[1777254627873,39.81,79298.74,0.0,-0.32815,0.0002,16.81452]
[1777254630716,39.81,79296.95,0.0,-0.32852,0.0002,16.82161]
[1777254631353,39.82,79294.03,0.0,-0.32906,0.0002,16.82747]
[1777254633916,39.82,79280.78,0.0,-0.33166,0.0002,16.87779]
[1777254638951,39.82,79273.82,0.0,-0.33304,0.0002,16.90419]
[1777254643986,39.83,79271.53,0.0,-0.33351,0.0002,16.91312]
[1777254649024,39.84,79271.34,0.0,-0.33357,0.0002,16.91419]
[1777254651635,39.84,79268.69,0.0,-0.3341,0.0002,16.92425]
[1777254651784,39.84,79268.69,0.0,-0.3341,0.0002,16.92425]
[1777254652225,39.84,79261.41,0.0,-0.33553,0.0002,16.95109]
[1777254652716,39.84,79261.41,0.0,-0.33553,0.0002,16.95109]
[1777254652984,39.84,79261.41,0.0,-0.33553,0.0002,16.95109]
[1777254653022,39.84,79261.41,0.0,-0.33553,0.0002,16.95109]
[1777254653077,39.84,79261.41,0.0,-0.33553,0.0002,16.95109]
[1777254653217,39.84,79261.41,0.0,-0.33553,0.0002,16.95109]
[1777254653256,39.84,79261.41,0.0,-0.33553,0.0002,16.95109]
[1777254653436,39.84,79261.41,0.0,-0.33553,0.0002,16.95109]
[1777254653319,39.84,79252.01,0.0,-0.33739,0.0002,16.9855]
[1777254655315,39.84,79260.87,0.0,-0.33564,0.0002,16.95319]
[1777254655542,39.84,79260.87,0.0,-0.33564,0.0002,16.95319]
[1777254655795,39.84,79260.87,0.0,-0.33564,0.0002,16.95319]
[1777254655950,39.84,79260.87,0.0,-0.33564,0.0002,16.95319]
[1777254656354,39.84,79275.09,0.0,-0.33285,0.0002,16.90061]
[1777254656525,39.84,79275.09,0.0,-0.33285,0.0002,16.90061]
[1777254656688,39.84,79275.09,0.0,-0.33285,0.0002,16.90061]
[1777254656749,39.84,79275.09,0.0,-0.33285,0.0002,16.90061]
[1777254656958,39.84,79275.09,0.0,-0.33285,0.0002,16.90061]
[1777254657036,39.84,79275.09,0.0,-0.33285,0.0002,16.90061]
[1777254657200,39.84,79275.09,0.0,-0.33285,0.0002,16.90061]
[1777254657277,39.84,79275.09,0.0,-0.33285,0.0002,16.90061]
[1777254657402,39.84,79275.09,0.0,-0.33285,0.0002,16.90061]
[1777254657447,39.84,79275.09,0.0,-0.33285,0.0002,16.90061]
[1777254657379,39.84,79274.24,0.0,-0.33302,0.0002,16.90383]
[1777254657612,39.84,79274.24,0.0,-0.33302,0.0002,16.90383]
[1777254657671,39.84,79274.24,0.0,-0.33302,0.0002,16.90383]
[1777254657844,39.84,79274.24,0.0,-0.33302,0.0002,16.90383]
[1777254657887,39.84,79274.24,0.0,-0.33302,0.0002,16.90383]
[1777254657921,39.84,79274.24,0.0,-0.33302,0.0002,16.90383]
[1777254657928,39.84,79274.24,0.0,-0.33302,0.0002,16.90383]
[1777254657947,39.84,79274.24,0.0,-0.33302,0.0002,16.90383]
[1777254657983,39.84,79274.24,0.0,-0.33302,0.0002,16.90383]
[1777254658032,39.84,79274.24,0.0,-0.33302,0.0002,16.90383]
[1777254658200,39.84,79274.24,0.0,-0.33302,0.0002,16.90383]
[1777254658237,39.84,79274.66,0.0,-0.33294,0.0002,16.90234]
[1777254659268,39.84,79274.66,0.0,-0.33294,0.0002,16.90234]
[1777254659328,39.84,79274.66,0.0,-0.33294,0.0002,16.90234]
[1777254659429,39.84,79270.85,0.0,-0.33369,0.0002,16.91658]
[1777254661147,39.84,79268.38,0.0,-0.33418,0.0002,16.92581]
[1777254661207,39.84,79268.38,0.0,-0.33418,0.0002,16.92581]
[1777254661411,39.84,79268.38,0.0,-0.33418,0.0002,16.92581]
[1777254661444,39.84,79268.38,0.0,-0.33418,0.0002,16.92581]
[1777254661490,39.84,79263.96,0.0,-0.33505,0.0002,16.94219]
[1777254661624,39.84,79263.96,0.0,-0.33505,0.0002,16.94219]
[1777254661656,39.84,79263.96,0.0,-0.33505,0.0002,16.94219]
[1777254661786,39.84,79263.96,0.0,-0.33505,0.0002,16.94219]
[1777254662122,39.84,79264.15,0.0,-0.33502,0.0002,16.9415]
[1777254662774,39.84,79264.15,0.0,-0.33502,0.0002,16.9415]
[1777254662798,39.84,79264.15,0.0,-0.33502,0.0002,16.9415]
[1777254663341,39.85,79244.98,0.0,-0.33881,0.0002,17.01161]
[1777254664139,39.85,79244.98,0.0,-0.33882,0.0002,17.01176]
[1777254665229,39.85,79231.22,0.0,-0.34155,0.0002,17.06108]
[1777254668164,39.86,79232.57,0.0,-0.3413,0.0002,17.05664]
[1777254669377,39.86,79232.57,0.0,-0.3413,0.0002,17.05664]
[1777254669420,39.86,79232.57,0.0,-0.3413,0.0002,17.05664]
[1777254669409,39.86,79242.08,0.0,-0.33942,0.0002,17.02278]
[1777254670186,39.86,79242.08,0.0,-0.33942,0.0002,17.02278]
[1777254670212,39.86,79242.08,0.0,-0.33942,0.0002,17.02278]
[1777254670323,39.86,79242.08,0.0,-0.33942,0.0002,17.02278]
[1777254670425,39.86,79244.22,0.0,-0.339,0.0002,17.01518]
[1777254670986,39.86,79244.22,0.0,-0.339,0.0002,17.01518]
[1777254671019,39.86,79244.22,0.0,-0.339,0.0002,17.01518]
[1777254671375,39.86,79254.55,0.0,-0.33697,0.0002,16.97787]
[1777254672137,39.86,79254.55,0.0,-0.33697,0.0002,16.97787]
[1777254672165,39.86,79254.55,0.0,-0.33697,0.0002,16.97787]
[1777254672236,39.86,79262.15,0.0,-0.33547,0.0002,16.95009]
[1777254673355,39.86,79263.51,0.0,-0.3352,0.0002,16.94511]
[1777254675464,39.86,79263.82,0.0,-0.33514,0.0002,16.94399]
[1777254675489,39.86,79263.82,0.0,-0.33514,0.0002,16.94399]
[1777254676324,39.86,79262.01,0.0,-0.3355,0.0002,16.95066]
[1777254677487,39.86,79262.01,0.0,-0.3355,0.0002,16.95066]
[1777254677526,39.86,79262.01,0.0,-0.3355,0.0002,16.95068]
[1777254678123,39.86,79262.01,0.0,-0.3355,0.0002,16.95068]
[1777254678234,39.86,79257.19,0.0,-0.33645,0.0002,16.96834]
[1777254678572,39.86,79257.19,0.0,-0.33645,0.0002,16.96834]
[1777254679552,39.86,79258.11,0.0,-0.33627,0.0002,16.96497]
[1777254679583,39.86,79258.11,0.0,-0.33627,0.0002,16.96497]
[1777254680252,39.86,79264.41,0.0,-0.33503,0.0002,16.94187]
[1777254681307,39.86,79264.41,0.0,-0.33503,0.0002,16.94187]
[1777254684583,39.86,79265.15,0.0,-0.33489,0.0002,16.93921]
[1777254684617,39.86,79265.15,0.0,-0.33489,0.0002,16.93921]
[1777254685285,39.86,79261.76,0.0,-0.33556,0.0002,16.95169]
[1777254688305,39.86,79255.18,0.0,-0.33685,0.0002,16.97574]
[1777254693339,39.86,79257.88,0.0,-0.33628,0.0002,16.96034]
[1777254698376,39.86,79260.01,0.0,-0.33585,0.0002,16.95251]
[1777254703409,39.86,79252.69,0.0,-0.33729,0.0002,16.97916]
[1777254706433,39.87,79245.32,0.0,-0.33876,0.0002,17.00604]
[1777254707525,39.87,79235.46,0.0,-0.34071,0.0002,17.04147]
[1777254711920,39.87,79232.41,0.0,-0.34133,0.0002,17.05263]
[1777254711944,39.87,79232.41,0.0,-0.34133,0.0002,17.05263]
[1777254714491,39.87,79224.17,0.0,-0.34298,0.0002,17.08191]
[1777254715497,39.88,79218.55,0.0,-0.3441,0.0002,17.10163]
[1777254716199,39.88,79218.55,0.0,-0.3441,0.0002,17.10163]
[1777254716503,39.88,79214.13,0.0,-0.34498,0.0002,17.11703]
[1777254720606,39.88,79214.29,0.0,-0.34495,0.0002,17.11653]
[1777254720810,39.88,79214.29,0.0,-0.34495,0.0002,17.11653]
[1777254721539,39.88,79201.52,0.0,-0.34749,0.0002,17.16051]
[1777254722349,39.88,79201.52,0.0,-0.34749,0.0002,17.16051]
[1777254722548,39.88,79197.33,0.0,-0.34833,0.0002,17.17476]
[1777254722611,39.88,79197.33,0.0,-0.34833,0.0002,17.17476]
[1777254722641,39.88,79197.33,0.0,-0.34833,0.0002,17.17476]
[1777254723554,39.88,79201.06,0.0,-0.34758,0.0002,17.16202]
[1777254724560,39.88,79211.1,0.0,-0.34558,0.0002,17.1275]
[1777254725552,39.88,79211.1,0.0,-0.34558,0.0002,17.1275]
[1777254725298,39.88,79217.4,0.0,-0.34433,0.0002,17.10564]
[1777254727063,39.88,79220.18,0.0,-0.34377,0.0002,17.09594]
[1777254728390,39.88,79218.83,0.0,-0.34404,0.0002,17.10069]
[1777254728474,39.88,79218.83,0.0,-0.34404,0.0002,17.10069]
[1777254728670,39.88,79215.49,0.0,-0.34471,0.0002,17.11234]
[1777254728892,39.88,79215.49,0.0,-0.34471,0.0002,17.11234]
[1777254729186,39.88,79215.49,0.0,-0.34471,0.0002,17.11234]
[1777254729257,39.88,79211.06,0.0,-0.34559,0.0002,17.1277]
[1777254729852,39.88,79211.06,0.0,-0.34559,0.0002,17.1277]
[1777254730171,39.88,79211.06,0.0,-0.34559,0.0002,17.1277]
[1777254730428,39.88,79202.88,0.0,-0.34722,0.0002,17.15582]
[1777254731438,39.88,79202.88,0.0,-0.34722,0.0002,17.15582]
[1777254731510,39.88,79198.82,0.0,-0.34803,0.0002,17.16965]
[1777254732214,39.88,79198.82,0.0,-0.34803,0.0002,17.16965]
[1777254732363,39.87,79195.0,0.0,-0.34879,0.0002,17.18259]
[1777254733477,39.87,79195.0,0.0,-0.34879,0.0002,17.18259]
[1777254733625,39.87,79197.11,0.0,-0.34836,0.0002,17.17539]
[1777254736055,39.87,79194.96,0.0,-0.34879,0.0002,17.18264]
[1777254736080,39.87,79194.96,0.0,-0.34879,0.0002,17.18264]
[1777254736156,39.87,79191.02,0.0,-0.34957,0.0002,17.19588]
[1777254738209,39.87,79193.73,0.0,-0.34903,0.0002,17.18668]
[1777254738267,39.87,79193.73,0.0,-0.34903,0.0002,17.18668]
[1777254738329,39.87,79199.96,0.0,-0.34778,0.0002,17.16548]
[1777254739381,39.87,79214.38,0.0,-0.34491,0.0002,17.11583]
[1777254739603,39.87,79214.38,0.0,-0.34491,0.0002,17.11583]
[1777254739846,39.87,79214.38,0.0,-0.34491,0.0002,17.11583]
[1777254739947,39.87,79222.6,0.0,-0.34328,0.0002,17.08715]
[1777254740672,39.87,79222.6,0.0,-0.34328,0.0002,17.08716]
[1777254741774,39.87,79228.14,0.0,-0.34218,0.0002,17.06771]
[1777254744689,39.87,79226.35,0.0,-0.34254,0.0002,17.07411]
[1777254744836,39.87,79226.35,0.0,-0.34254,0.0002,17.07411]
[1777254744927,39.87,79225.68,0.0,-0.34267,0.0002,17.07652]
[1777254746640,39.87,79225.68,0.0,-0.34268,0.0002,17.07656]
[1777254746802,39.87,79225.5,0.0,-0.34272,0.0002,17.07724]
[1777254749755,39.88,79219.78,0.0,-0.34386,0.0002,17.09744]
[1777254751775,39.88,79213.86,0.0,-0.345,0.0002,17.11267]
[1777254755781,39.88,79207.28,0.0,-0.34631,0.0002,17.13547]
[1777254761575,39.88,79205.71,0.0,-0.34662,0.0002,17.14084]
[1777254764841,39.88,79210.79,0.0,-0.34561,0.0002,17.1233]
[1777254770380,39.88,79209.78,0.0,-0.34581,0.0002,17.12678]
[1777254770477,39.88,79209.78,0.0,-0.34581,0.0002,17.12678]
[1777254775922,39.88,79208.56,0.0,-0.34605,0.0002,17.13089]
[1777254780959,39.87,79208.47,0.0,-0.34606,0.0002,17.13111]
[1777254784330,39.87,79213.94,0.0,-0.34497,0.0002,17.11214]
[1777254786999,39.87,79219.41,0.0,-0.34388,0.0002,17.09308]
[1777254792355,39.87,79218.62,0.0,-0.34404,0.0002,17.09588]
[1777254797496,39.87,79218.66,0.0,-0.34403,0.0002,17.09575]
[1777254803112,39.87,79216.93,0.0,-0.34438,0.0002,17.1018]
[1777254808146,39.87,79218.49,0.0,-0.34407,0.0002,17.09637]
[1777254813182,39.87,79217.05,0.0,-0.34432,0.0002,17.09594]
[1777254818217,39.87,79216.94,0.0,-0.34434,0.0002,17.09632]
[1777254822565,39.87,79222.38,0.0,-0.34326,0.0002,17.0773]
[1777254828287,39.88,79221.77,0.0,-0.34338,0.0002,17.0795]
[1777254833321,39.88,79221.57,0.0,-0.34342,0.0002,17.08024]
[1777254839363,39.88,79219.36,0.0,-0.34386,0.0002,17.088]
[1777254844420,39.88,79216.6,0.0,-0.34441,0.0002,17.09762]
[1777254849434,39.88,79216.54,0.0,-0.34442,0.0002,17.09781]
[1777254854469,39.88,79217.06,0.0,-0.34432,0.0002,17.096]
[1777254857120,39.88,79216.95,0.0,-0.34434,0.0002,17.09638]
[1777254857146,39.88,79216.95,0.0,-0.34434,0.0002,17.09638]
[1777254857490,39.88,79215.19,0.0,-0.34469,0.0002,17.1025]
[1777254862524,39.88,79214.85,0.0,-0.34476,0.0002,17.10364]
[1777254863604,39.88,79207.81,0.0,-0.34616,0.0002,17.12798]
[1777254864605,39.88,79202.15,0.0,-0.34729,0.0002,17.1474]
[1777254868585,39.87,79202.83,0.0,-0.34714,0.0002,17.14497]
[1777254868647,39.87,79201.39,0.0,-0.34743,0.0002,17.14986]
[1777254874613,39.87,79200.97,0.0,-0.34746,0.0002,17.1456]
[1777254879644,39.87,79196.62,0.0,-0.34832,0.0002,17.16024]
[1777254884680,39.86,79195.99,0.0,-0.34843,0.0002,17.16217]
[1777254886694,39.86,79201.8,0.0,-0.34727,0.0002,17.14229]
[1777254891729,39.86,79200.96,0.0,-0.34743,0.0002,17.14504]
[1777254892640,39.86,79200.96,0.0,-0.34743,0.0002,17.14504]
[1777254893111,39.86,79200.29,0.0,-0.34756,0.0002,17.14733]
[1777254893154,39.86,79200.29,0.0,-0.34756,0.0002,17.14733]
[1777254893744,39.86,79200.29,0.0,-0.34756,0.0002,17.14733]
[1777254893158,39.86,79225.35,0.0,-0.34257,0.0002,17.06035]
[1777254894036,39.86,79225.35,0.0,-0.34257,0.0002,17.06035]
[1777254894483,39.86,79225.35,0.0,-0.34257,0.0002,17.06035]
[1777254894741,39.86,79225.35,0.0,-0.34257,0.0002,17.06035]
[1777254894508,39.86,79243.23,0.0,-0.33903,0.0002,16.99671]
[1777254894894,39.86,79243.23,0.0,-0.33903,0.0002,16.99671]
[1777254895424,39.86,79243.23,0.0,-0.33903,0.0002,16.99671]
[1777254895441,39.86,79250.64,0.0,-0.33757,0.0002,16.97001]
[1777254897135,39.86,79250.64,0.0,-0.33757,0.0002,16.97011]
[1777254897330,39.86,79250.64,0.0,-0.33757,0.0002,16.97011]
[1777254897344,39.86,79250.64,0.0,-0.33757,0.0002,16.97011]
[1777254897431,39.86,79248.76,0.0,-0.33795,0.0002,16.97704]
[1777254899213,39.86,79248.76,0.0,-0.33795,0.0002,16.97704]
[1777254899521,39.86,79248.76,0.0,-0.33795,0.0002,16.97704]
[1777254899554,39.86,79248.76,0.0,-0.33795,0.0002,16.97704]
[1777254899618,39.87,79242.98,0.0,-0.33911,0.0002,16.9981]
[1777254901244,39.87,79242.98,0.0,-0.33911,0.0002,16.9981]
[1777254901268,39.87,79237.94,0.0,-0.34011,0.0002,17.01635]
[1777254906272,39.87,79237.53,0.0,-0.3402,0.0002,17.01801]
[1777254907736,39.87,79231.17,0.0,-0.34147,0.0002,17.04075]
[1777254913497,39.88,79234.74,0.0,-0.34077,0.0002,17.02831]
[1777254916910,39.88,79226.43,0.0,-0.34244,0.0002,17.0581]
[1777254922248,39.88,79226.92,0.0,-0.34235,0.0002,17.05653]
[1777254926699,39.89,79220.31,0.0,-0.34368,0.0002,17.07997]
[1777254929866,39.89,79215.83,0.0,-0.34457,0.0002,17.09569]
[1777254929902,39.89,79215.83,0.0,-0.34457,0.0002,17.09569]
[1777254930000,39.89,79214.84,0.0,-0.34477,0.0002,17.09915]
[1777254935036,39.89,79211.02,0.0,-0.3455,0.0002,17.10701]
[1777254938106,39.89,79196.43,0.0,-0.34841,0.0002,17.15702]
[1777254940180,39.89,79196.78,0.0,-0.34833,0.0002,17.15578]
[1777254945211,39.89,79199.55,0.0,-0.34777,0.0002,17.14621]
[1777254946117,39.89,79199.55,0.0,-0.34777,0.0002,17.14621]
[1777254946143,39.89,79199.95,0.0,-0.34769,0.0002,17.14482]
[1777254951625,39.89,79201.41,0.0,-0.3474,0.0002,17.13974]
[1777254957472,39.88,79204.78,0.0,-0.34672,0.0002,17.12808]
[1777254962571,39.88,79199.38,0.0,-0.34779,0.0002,17.14641]
[1777254966255,39.88,79190.85,0.0,-0.34948,0.0002,17.17509]
[1777254967746,39.88,79190.85,0.0,-0.34948,0.0002,17.17509]
[1777254967780,39.88,79190.85,0.0,-0.34948,0.0002,17.17509]
[1777254968269,39.88,79187.2,0.0,-0.3502,0.0002,17.18724]
[1777254973638,39.87,79183.45,0.0,-0.35093,0.0002,17.19944]
[1777254978675,39.86,79182.18,0.0,-0.35117,0.0002,17.20333]
[1777254978979,39.86,79182.18,0.0,-0.35117,0.0002,17.20333]
[1777254978996,39.86,79182.18,0.0,-0.35117,0.0002,17.20333]
[1777254979013,39.86,79182.18,0.0,-0.35117,0.0002,17.20333]
[1777254979026,39.86,79182.18,0.0,-0.35117,0.0002,17.20333]
[1777254980456,39.86,79175.44,0.0,-0.35251,0.0002,17.22558]
[1777254985457,39.86,79178.13,0.0,-0.35195,0.0002,17.21633]
[1777254985458,39.85,79184.68,0.0,-0.35063,0.0002,17.19441]
[1777254987482,39.85,79190.93,0.0,-0.34937,0.0002,17.17324]
[1777254988666,39.85,79196.76,0.0,-0.34821,0.0002,17.15343]
[1777254993778,39.85,79199.11,0.0,-0.34769,0.0002,17.13984]
[1777254999486,39.85,79198.89,0.0,-0.34773,0.0002,17.14048]
[1777255004522,39.85,79197.66,0.0,-0.34797,0.0002,17.14459]
[1777255009556,39.84,79195.85,0.0,-0.34833,0.0002,17.15066]
[1777255014270,39.84,79196.52,0.0,-0.34819,0.0002,17.14832]
[1777255020633,39.84,79193.22,0.0,-0.34884,0.0002,17.1594]
[1777255025669,39.84,79193.3,0.0,-0.34882,0.0002,17.15903]
[1777255027683,39.84,79198.87,0.0,-0.3477,0.0002,17.14005]
[1777255028792,39.84,79198.87,0.0,-0.3477,0.0002,17.14005]
[1777255028970,39.84,79200.66,0.0,-0.34735,0.0002,17.13393]
[1777255028982,39.84,79200.66,0.0,-0.34735,0.0002,17.13393]
[1777255029219,39.84,79200.66,0.0,-0.34735,0.0002,17.13393]
[1777255029237,39.84,79200.66,0.0,-0.34735,0.0002,17.13393]
[1777255029250,39.84,79200.66,0.0,-0.34735,0.0002,17.13393]
[1777255029701,39.84,79200.66,0.0,-0.34735,0.0002,17.13393]
[1777255031984,39.84,79203.52,0.0,-0.34678,0.0002,17.12413]
[1777255032000,39.84,79203.52,0.0,-0.34678,0.0002,17.12413]
[1777255032726,39.84,79199.6,0.0,-0.34756,0.0002,17.13757]
[1777255035583,39.84,79197.85,0.0,-0.34791,0.0002,17.14355]
[1777255035618,39.84,79197.85,0.0,-0.34791,0.0002,17.14355]
[1777255035743,39.84,79193.36,0.0,-0.34881,0.0002,17.15881]
[1777255038257,39.84,79190.58,0.0,-0.34936,0.0002,17.16818]
[1777255038289,39.84,79190.58,0.0,-0.34936,0.0002,17.16818]
[1777255038317,39.84,79190.58,0.0,-0.34936,0.0002,17.16818]
[1777255038765,39.84,79190.8,0.0,-0.34932,0.0002,17.16741]
[1777255040054,39.84,79186.23,0.0,-0.35023,0.0002,17.18278]
[1777255040761,39.84,79186.23,0.0,-0.35023,0.0002,17.18278]
[1777255040912,39.84,79175.32,0.0,-0.35242,0.0002,17.21915]
[1777255042862,39.83,79167.25,0.0,-0.35403,0.0002,17.24563]
[1777255044435,39.83,79167.25,0.0,-0.35403,0.0002,17.24555]
[1777255044470,39.83,79167.25,0.0,-0.35403,0.0002,17.24555]
[1777255044846,39.83,79167.25,0.0,-0.35403,0.0002,17.24555]
[1777255044889,39.83,79167.25,0.0,-0.35403,0.0002,17.24555]
[1777255044871,39.83,79148.7,0.0,-0.35777,0.0002,17.30553]
[1777255045815,39.83,79148.7,0.0,-0.35777,0.0002,17.30553]
[1777255047917,39.83,79146.23,0.0,-0.35827,0.0002,17.31339]
[1777255048833,39.83,79138.26,0.0,-0.35988,0.0002,17.33858]
[1777255049840,39.83,79131.19,0.0,-0.36131,0.0002,17.3607]
[1777255050848,39.83,79144.61,0.0,-0.35858,0.0002,17.31836]
[1777255051445,39.83,79144.61,0.0,-0.35858,0.0002,17.31836]
[1777255051483,39.83,79144.61,0.0,-0.35858,0.0002,17.31836]
[1777255051855,39.83,79143.74,0.0,-0.35872,0.0002,17.31565]
[1777255052862,39.82,79136.68,0.0,-0.36015,0.0002,17.33789]
[1777255053869,39.82,79130.74,0.0,-0.36135,0.0002,17.35647]
[1777255054088,39.82,79130.74,0.0,-0.36135,0.0002,17.35647]
[1777255054876,39.83,79114.67,0.0,-0.36462,0.0002,17.40608]
[1777255055883,39.83,79110.66,0.0,-0.36544,0.0002,17.4183]
[1777255057896,39.83,79097.81,0.0,-0.36807,0.0002,17.45689]
[1777255061927,39.83,79107.91,0.0,-0.36601,0.0002,17.42671]
[1777255062217,39.83,79107.91,0.0,-0.36601,0.0002,17.42671]
[1777255062933,39.83,79111.86,0.0,-0.36521,0.0002,17.41479]
[1777255063899,39.83,79111.86,0.0,-0.36521,0.0002,17.41479]
[1777255063937,39.83,79111.86,0.0,-0.36521,0.0002,17.41479]
[1777255063940,39.83,79111.65,0.0,-0.36525,0.0002,17.41547]
[1777255069466,39.83,79111.01,0.0,-0.36539,0.0002,17.41758]
[1777255075378,39.84,79114.02,0.0,-0.36479,0.0002,17.40861]
[1777255080733,39.84,79110.83,0.0,-0.36544,0.0002,17.41836]
[1777255086692,39.84,79114.33,0.0,-0.36474,0.0002,17.40783]
[1777255088290,39.84,79119.62,0.0,-0.36366,0.0002,17.39172]
[1777255093882,39.85,79121.58,0.0,-0.36328,0.0002,17.38589]
[1777255093912,39.85,79121.58,0.0,-0.36328,0.0002,17.38589]
[1777255093931,39.85,79128.93,0.0,-0.36178,0.0002,17.36319]
[1777255099140,39.85,79128.8,0.0,-0.36181,0.0002,17.36366]
[1777255105243,39.85,79129.85,0.0,-0.3616,0.0002,17.36034]
[1777255106562,39.85,79129.19,0.0,-0.36173,0.0002,17.36237]
[1777255106654,39.85,79129.19,0.0,-0.36173,0.0002,17.36237]
[1777255106756,39.85,79130.28,0.0,-0.36151,0.0002,17.35897]
[1777255107943,39.85,79145.79,0.0,-0.35836,0.0002,17.31013]
[1777255108250,39.84,79145.79,0.0,-0.35836,0.0002,17.31003]
[1777255111515,39.84,79148.43,0.0,-0.35781,0.0002,17.30142]
[1777255111533,39.84,79148.43,0.0,-0.35781,0.0002,17.30142]
[1777255111667,39.84,79148.2,0.0,-0.35782,0.0002,17.29666]
[1777255114538,39.83,79148.1,0.0,-0.35783,0.0002,17.29678]
[1777255115333,39.83,79151.13,0.0,-0.35721,0.0002,17.28698]
[1777255115628,39.83,79151.13,0.0,-0.35721,0.0002,17.28698]
[1777255116028,39.83,79209.47,0.0,-0.34549,0.0002,17.0923]
[1777255116544,39.83,79209.47,0.0,-0.34549,0.0002,17.0923]
[1777255116571,39.83,79209.47,0.0,-0.34549,0.0002,17.0923]
[1777255116912,39.83,79209.47,0.0,-0.34549,0.0002,17.0923]
[1777255116672,39.83,79230.46,0.0,-0.3413,0.0002,17.01856]
[1777255117366,39.83,79230.46,0.0,-0.3413,0.0002,17.01856]
[1777255117754,39.83,79231.76,0.0,-0.34105,0.0002,17.01399]
[1777255118172,39.83,79231.76,0.0,-0.34105,0.0002,17.01399]
[1777255118239,39.83,79231.76,0.0,-0.34105,0.0002,17.01399]
[1777255118256,39.83,79231.76,0.0,-0.34105,0.0002,17.01399]
[1777255118349,39.83,79231.76,0.0,-0.34105,0.0002,17.01399]
[1777255118382,39.83,79236.7,0.0,-0.34007,0.0002,16.99636]
[1777255119557,39.83,79236.7,0.0,-0.34007,0.0002,16.99636]
[1777255120717,39.83,79236.0,0.0,-0.34022,0.0002,16.99905]
[1777255121196,39.84,79232.98,0.0,-0.34082,0.0002,17.00992]
[1777255126434,39.84,79236.24,0.0,-0.34018,0.0002,16.9984]
[1777255128340,39.84,79238.93,0.0,-0.33965,0.0002,16.98885]
[1777255129014,39.84,79248.15,0.0,-0.33783,0.0002,16.95572]
[1777255134007,39.84,79242.62,0.0,-0.33894,0.0002,16.97604]
[1777255134228,39.84,79242.62,0.0,-0.33894,0.0002,16.97604]
[1777255134781,39.85,79242.12,0.0,-0.33904,0.0002,16.97789]
[1777255135992,39.85,79242.12,0.0,-0.33904,0.0002,16.97789]
[1777255136455,39.85,79243.14,0.0,-0.33884,0.0002,16.97427]
[1777255141490,39.85,79240.81,0.0,-0.33931,0.0002,16.9827]
[1777255146525,39.85,79241.78,0.0,-0.33911,0.0002,16.97909]
[1777255150553,39.84,79236.36,0.0,-0.34018,0.0002,16.99841]
[1777255155589,39.84,79241.82,0.0,-0.33909,0.0002,16.97865]
[1777255160888,39.84,79242.23,0.0,-0.339,0.0002,16.97705]
[1777255162570,39.84,79241.03,0.0,-0.33923,0.0002,16.9813]
[1777255162591,39.84,79241.03,0.0,-0.33923,0.0002,16.9813]
[1777255162636,39.84,79233.68,0.0,-0.34069,0.0002,17.00757]
[1777255166781,39.83,79224.49,0.0,-0.3425,0.0002,17.03992]
[1777255172220,39.83,79224.41,0.0,-0.34246,0.0002,17.03435]
[1777255177356,39.82,79224.19,0.0,-0.34249,0.0002,17.03489]
[1777255184791,39.83,79221.7,0.0,-0.34302,0.0002,17.04423]
[1777255189827,39.84,79220.98,0.0,-0.34318,0.0002,17.04711]
[1777255192848,39.84,79215.7,0.0,-0.34424,0.0002,17.0658]
[1777255195913,39.84,79278.27,0.0,-0.33187,0.0002,16.83944]
[1777255196430,39.84,79278.27,0.0,-0.33187,0.0002,16.83944]
[1777255196837,39.84,79278.27,0.0,-0.33187,0.0002,16.83944]
[1777255197044,39.85,79286.0,0.0,-0.33036,0.0002,16.81048]
[1777255197269,39.85,79286.0,0.0,-0.33036,0.0002,16.81048]
[1777255197580,39.85,79286.0,0.0,-0.33036,0.0002,16.81048]
[1777255197632,39.85,79286.0,0.0,-0.33036,0.0002,16.81048]
[1777255197888,39.84,79286.0,0.0,-0.33035,0.0002,16.81039]
[1777255201381,39.84,79286.28,0.0,-0.3303,0.0002,16.8093]
[1777255201432,39.84,79286.28,0.0,-0.3303,0.0002,16.8093]
[1777255201916,39.84,79287.37,0.0,-0.33008,0.0002,16.80517]
[1777255203086,39.84,79293.67,0.0,-0.32885,0.0002,16.78126]
[1777255207663,39.85,79297.12,0.0,-0.32818,0.0002,16.76819]
[1777255208016,39.85,79301.71,0.0,-0.32728,0.0002,16.75059]
[1777255208238,39.85,79301.71,0.0,-0.32728,0.0002,16.75059]
[1777255208258,39.85,79301.71,0.0,-0.32728,0.0002,16.75059]
[1777255208288,39.85,79301.71,0.0,-0.32728,0.0002,16.75059]
[1777255209108,39.85,79306.9,0.0,-0.32628,0.00019,16.7307]
[1777255210655,39.85,79306.9,0.0,-0.32628,0.00019,16.7308]
[1777255212994,39.85,79296.04,0.0,-0.32841,0.0002,16.77275]
[1777255213245,39.85,79296.04,0.0,-0.32841,0.0002,16.77275]
[1777255213265,39.85,79296.04,0.0,-0.32841,0.0002,16.77275]
[1777255213276,39.85,79296.04,0.0,-0.32841,0.0002,16.77275]
[1777255213299,39.85,79296.04,0.0,-0.32841,0.0002,16.77275]
[1777255214002,39.85,79295.2,0.0,-0.32858,0.0002,16.77605]
[1777255215635,39.85,79294.64,0.0,-0.32869,0.0002,16.77827]
[1777255215674,39.85,79294.64,0.0,-0.32869,0.0002,16.77827]
[1777255216017,39.85,79292.52,0.0,-0.32911,0.0002,16.78635]
[1777255217449,39.86,79292.7,0.0,-0.32908,0.0002,16.78583]
[1777255218098,39.86,79292.7,0.0,-0.32908,0.0002,16.78583]
[1777255218130,39.86,79292.34,0.0,-0.32915,0.0002,16.7872]
[1777255219038,39.86,79285.03,0.0,-0.33059,0.0002,16.81503]
[1777255221543,39.86,79281.31,0.0,-0.33133,0.0002,16.82915]
[1777255221585,39.86,79281.31,0.0,-0.33133,0.0002,16.82915]
[1777255221603,39.86,79281.31,0.0,-0.33133,0.0002,16.82915]
[1777255221644,39.86,79281.31,0.0,-0.33133,0.0002,16.82915]
[1777255221762,39.86,79281.31,0.0,-0.33133,0.0002,16.82915]
[1777255225561,39.86,79277.48,0.0,-0.33209,0.0002,16.84372]
[1777255226087,39.86,79276.03,0.0,-0.33237,0.0002,16.84918]
[1777255228415,39.86,79276.59,0.0,-0.33227,0.0002,16.84715]
[1777255228431,39.86,79276.59,0.0,-0.33227,0.0002,16.84715]
[1777255229108,39.86,79278.17,0.0,-0.33196,0.0002,16.84127]
[1777255234142,39.87,79279.3,0.0,-0.33171,0.0002,16.83172]
[1777255238173,39.87,79272.66,0.0,-0.33302,0.0002,16.85671]
[1777255243082,39.87,79271.66,0.0,-0.33322,0.0002,16.86049]
[1777255243132,39.87,79271.66,0.0,-0.33322,0.0002,16.86049]
[1777255243509,39.87,79273.15,0.0,-0.33293,0.0002,16.85498]
[1777255245267,39.87,79273.04,0.0,-0.33295,0.0002,16.85542]
[1777255245287,39.87,79273.04,0.0,-0.33295,0.0002,16.85542]
[1777255245323,39.87,79273.26,0.0,-0.33291,0.0002,16.85462]
[1777255249973,39.87,79271.78,0.0,-0.3332,0.0002,16.8602]
[1777255250054,39.87,79271.34,0.0,-0.33329,0.0002,16.86187]
[1777255254285,39.87,79265.53,0.0,-0.33444,0.0002,16.88345]
[1777255256052,39.87,79265.53,0.0,-0.33444,0.0002,16.88345]
[1777255256148,39.87,79264.2,0.0,-0.3347,0.0002,16.88835]
[1777255259516,39.87,79256.16,0.0,-0.33628,0.0002,16.91785]
[1777255261765,39.87,79256.1,0.0,-0.3363,0.0002,16.91819]
[1777255261866,39.87,79261.48,0.0,-0.33524,0.0002,16.89853]
[1777255264957,39.88,79263.42,0.0,-0.33487,0.0002,16.89165]
[1777255265215,39.88,79265.3,0.0,-0.33451,0.0002,16.88486]
[1777255265718,39.88,79271.4,0.0,-0.33332,0.0002,16.86241]
[1777255267146,39.88,79266.02,0.0,-0.33438,0.0002,16.88247]
[1777255269854,39.89,79259.91,0.0,-0.3356,0.0002,16.90522]
[1777255274744,39.89,79253.81,0.0,-0.33683,0.0002,16.92805]
[1777255279360,39.9,79251.58,0.0,-0.33729,0.0002,16.93653]
[1777255279376,39.9,79251.58,0.0,-0.33729,0.0002,16.93653]
[1777255279563,39.9,79238.21,0.0,-0.33994,0.0002,16.98479]
[1777255284495,39.91,79243.33,0.0,-0.33894,0.0002,16.96681]
[1777255289531,39.91,79238.39,0.0,-0.33994,0.0002,16.98487]
[1777255294726,39.92,79235.7,0.0,-0.34045,0.0002,16.98925]
[1777255300608,39.92,79233.81,0.0,-0.34085,0.0002,16.99642]
[1777255301679,39.92,79227.3,0.0,-0.34214,0.0002,17.01951]
[1777255305137,39.93,79217.52,0.0,-0.34409,0.0002,17.05394]
[1777255310679,39.93,79217.07,0.0,-0.34419,0.0002,17.05566]
[1777255316076,39.93,79216.89,0.0,-0.34423,0.0002,17.05647]
[1777255321123,39.93,79215.38,0.0,-0.34454,0.0002,17.06187]
[1777255326146,39.93,79206.99,0.0,-0.34622,0.0002,17.09097]
[1777255332835,39.93,79207.86,0.0,-0.34605,0.0002,17.08796]
[1777255337870,39.93,79213.46,0.0,-0.34493,0.0002,17.06861]
[1777255342905,39.93,79212.6,0.0,-0.3451,0.0002,17.07156]
[1777255347941,39.93,79213.99,0.0,-0.34482,0.0002,17.06669]
[1777255350218,39.93,79219.72,0.0,-0.34368,0.0002,17.04673]
[1777255355998,39.93,79218.35,0.0,-0.34391,0.0002,17.04606]
[1777255361032,39.93,79220.36,0.0,-0.34351,0.0002,17.03905]
[1777255366068,39.93,79220.99,0.0,-0.34339,0.0002,17.03693]
[1777255369207,39.93,79216.65,0.0,-0.34426,0.0002,17.0521]
[1777255376943,39.93,79210.97,0.0,-0.34539,0.0002,17.07178]
[1777255382301,39.93,79209.52,0.0,-0.34567,0.0002,17.07671]
[1777255388223,39.93,79211.72,0.0,-0.34523,0.0002,17.06901]
[1777255393257,39.93,79210.73,0.0,-0.34543,0.0002,17.07243]
[1777255398293,39.93,79212.51,0.0,-0.34507,0.0002,17.06627]
[1777255399562,39.93,79213.55,0.0,-0.34486,0.0002,17.06268]
[1777255399587,39.93,79213.55,0.0,-0.34486,0.0002,17.06268]
[1777255400306,39.93,79213.35,0.0,-0.34491,0.0002,17.06339]
[1777255405342,39.93,79209.77,0.0,-0.34562,0.0002,17.07583]
[1777255410376,39.93,79210.27,0.0,-0.34553,0.0002,17.07417]
[1777255415539,39.94,79210.76,0.0,-0.34539,0.0002,17.0671]
[1777255419146,39.94,79202.44,0.0,-0.34706,0.0002,17.09574]
[1777255424475,39.93,79205.78,0.0,-0.34639,0.0002,17.08425]
[1777255429510,39.94,79207.46,0.0,-0.34605,0.0002,17.07848]
[1777255435282,39.93,79205.8,0.0,-0.34638,0.0002,17.08418]
[1777255436923,39.94,79214.06,0.0,-0.34474,0.0002,17.0557]
[1777255439581,39.94,79209.05,0.0,-0.34574,0.0002,17.07307]
[1777255443230,39.94,79211.86,0.0,-0.34518,0.0002,17.06338]
[1777255443278,39.94,79211.86,0.0,-0.34518,0.0002,17.06338]
[1777255443345,39.94,79211.81,0.0,-0.34519,0.0002,17.06359]
[1777255444243,39.94,79211.81,0.0,-0.34519,0.0002,17.06359]
[1777255444277,39.94,79220.69,0.0,-0.34343,0.0002,17.03274]
[1777255444450,39.94,79220.69,0.0,-0.34343,0.0002,17.03274]
[1777255444499,39.94,79220.69,0.0,-0.34343,0.0002,17.03274]
[1777255444518,39.94,79220.69,0.0,-0.34343,0.0002,17.03274]
[1777255444706,39.94,79220.69,0.0,-0.34343,0.0002,17.03274]
[1777255444725,39.94,79220.69,0.0,-0.34343,0.0002,17.03274]
[1777255444934,39.94,79220.69,0.0,-0.34343,0.0002,17.03274]
[1777255444961,39.94,79220.69,0.0,-0.34343,0.0002,17.03274]
[1777255445210,39.94,79220.69,0.0,-0.34343,0.0002,17.03274]
[1777255445296,39.94,79210.3,0.0,-0.3455,0.0002,17.06886]
[1777255446993,39.94,79204.71,0.0,-0.34661,0.0002,17.08811]
[1777255448034,39.94,79204.71,0.0,-0.34661,0.0002,17.08811]
[1777255448062,39.94,79204.71,0.0,-0.34661,0.0002,17.08811]
[1777255448162,39.94,79204.32,0.0,-0.34669,0.0002,17.08945]
[1777255453678,39.94,79202.43,0.0,-0.34707,0.0002,17.09592]
[1777255458714,39.94,79197.94,0.0,-0.34796,0.0002,17.11122]
[1777255464115,39.94,79197.19,0.0,-0.34811,0.0002,17.11373]
[1777255465718,39.94,79197.7,0.0,-0.34801,0.0002,17.11198]
[1777255465809,39.94,79196.6,0.0,-0.34823,0.0002,17.11571]
[1777255469561,39.94,79192.02,0.0,-0.34914,0.0002,17.13117]
[1777255473491,39.93,79190.38,0.0,-0.34942,0.0002,17.13114]
[1777255477379,39.93,79182.0,0.0,-0.3511,0.0002,17.15906]
[1777255478181,39.93,79174.97,0.0,-0.35251,0.0002,17.18239]
[1777255481995,39.93,79171.0,0.0,-0.35329,0.0002,17.19519]
[1777255482096,39.93,79164.97,0.0,-0.3545,0.0002,17.21493]
[1777255487235,39.92,79168.43,0.0,-0.35378,0.0002,17.20319]
[1777255488932,39.92,79173.58,0.0,-0.35274,0.0002,17.1861]
[1777255493183,39.91,79178.78,0.0,-0.35168,0.0002,17.16862]
[1777255494314,39.91,79188.3,0.0,-0.34976,0.0002,17.13667]
[1777255496806,39.91,79192.71,0.0,-0.34887,0.0002,17.12173]
[1777255497345,39.91,79202.06,0.0,-0.347,0.0002,17.0899]
[1777255498359,39.91,79202.06,0.0,-0.347,0.0002,17.0899]
[1777255498371,39.91,79206.73,0.0,-0.34607,0.0002,17.07384]
[1777255501053,39.91,79206.84,0.0,-0.34605,0.0002,17.07349]
[1777255506067,39.91,79205.29,0.0,-0.34636,0.0002,17.07891]
[1777255511109,39.91,79194.46,0.0,-0.34853,0.0002,17.11596]
[1777255515130,39.91,79201.51,0.0,-0.34712,0.0002,17.0919]
[1777255519261,39.91,79195.56,0.0,-0.34831,0.0002,17.11223]
[1777255524754,39.91,79191.85,0.0,-0.34905,0.0002,17.12479]
[1777255526207,39.91,79183.33,0.0,-0.35076,0.0002,17.15341]
[1777255529981,39.91,79180.22,0.0,-0.35138,0.0002,17.16365]
[1777255530012,39.91,79180.22,0.0,-0.35138,0.0002,17.16365]
[1777255530235,39.91,79180.58,0.0,-0.3513,0.0002,17.16245]
[1777255534263,39.91,79185.61,0.0,-0.35025,0.0002,17.14004]
[1777255539299,39.9,79183.95,0.0,-0.35057,0.0002,17.14547]
[1777255544333,39.9,79181.61,0.0,-0.35103,0.0002,17.15313]
[1777255549414,39.9,79181.14,0.0,-0.35112,0.0002,17.15453]
[1777255552389,39.9,79172.46,0.0,-0.35286,0.0002,17.18318]
[1777255557424,39.89,79167.93,0.0,-0.35375,0.0002,17.19776]
[1777255562429,39.88,79166.11,0.0,-0.3541,0.0002,17.20345]
[1777255562573,39.88,79162.84,0.0,-0.35476,0.0002,17.21413]
[1777255562622,39.88,79162.84,0.0,-0.35476,0.0002,17.21413]
[1777255562872,39.88,79162.84,0.0,-0.35476,0.0002,17.21413]
[1777255563467,39.88,79153.75,0.0,-0.35659,0.0002,17.2434]
[1777255563582,39.88,79153.75,0.0,-0.35659,0.0002,17.2434]
[1777255563770,39.88,79153.75,0.0,-0.35659,0.0002,17.2434]
[1777255564056,39.88,79153.75,0.0,-0.35659,0.0002,17.2434]
[1777255564161,39.88,79153.75,0.0,-0.35659,0.0002,17.2434]
[1777255564186,39.88,79153.75,0.0,-0.35659,0.0002,17.2434]
[1777255564362,39.88,79153.75,0.0,-0.35659,0.0002,17.2434]
[1777255564403,39.88,79153.75,0.0,-0.35659,0.0002,17.2434]
[1777255564473,39.88,79146.51,0.0,-0.35805,0.0002,17.26649]
[1777255564562,39.88,79146.51,0.0,-0.35805,0.0002,17.26649]
[1777255564579,39.88,79146.51,0.0,-0.35805,0.0002,17.26649]
[1777255564832,39.88,79146.51,0.0,-0.35805,0.0002,17.26649]
[1777255565460,39.88,79146.51,0.0,-0.35805,0.0002,17.26649]
[1777255565474,39.88,79146.51,0.0,-0.35805,0.0002,17.26649]
[1777255565499,39.88,79141.75,0.0,-0.35901,0.0002,17.28151]
[1777255565676,39.88,79141.75,0.0,-0.35901,0.0002,17.28151]
[1777255565711,39.88,79141.75,0.0,-0.35901,0.0002,17.28151]
[1777255565741,39.88,79141.75,0.0,-0.35901,0.0002,17.28151]
[1777255565899,39.88,79141.75,0.0,-0.35901,0.0002,17.28151]
[1777255565919,39.88,79141.75,0.0,-0.35901,0.0002,17.28151]
[1777255566112,39.88,79141.75,0.0,-0.35901,0.0002,17.28151]
[1777255566125,39.88,79141.75,0.0,-0.35901,0.0002,17.28151]
[1777255566335,39.88,79141.75,0.0,-0.35901,0.0002,17.28151]
[1777255566361,39.88,79141.75,0.0,-0.35901,0.0002,17.28151]
[1777255566487,39.88,79140.14,0.0,-0.35933,0.0002,17.2865]
[1777255566542,39.88,79140.14,0.0,-0.35933,0.0002,17.2865]
[1777255566809,39.88,79140.14,0.0,-0.35933,0.0002,17.2865]
[1777255566830,39.88,79140.14,0.0,-0.35933,0.0002,17.2865]
[1777255567342,39.88,79140.14,0.0,-0.35933,0.0002,17.2865]
[1777255567494,39.87,79137.74,0.0,-0.35981,0.0002,17.29396]
[1777255568153,39.87,79137.74,0.0,-0.35981,0.0002,17.29396]
[1777255569679,39.87,79136.9,0.0,-0.35997,0.0002,17.29649]
[1777255569951,39.87,79136.9,0.0,-0.35997,0.0002,17.29649]
[1777255570035,39.87,79141.66,0.0,-0.359,0.0002,17.28136]
[1777255571624,39.87,79142.42,0.0,-0.35884,0.0002,17.27885]
[1777255571993,39.87,79143.36,0.0,-0.35864,0.0002,17.27576]
[1777255574828,39.86,79142.82,0.0,-0.35874,0.0002,17.27727]
[1777255574871,39.86,79142.82,0.0,-0.35874,0.0002,17.27727]
[1777255574882,39.86,79142.82,0.0,-0.35874,0.0002,17.27727]
[1777255574900,39.86,79142.82,0.0,-0.35874,0.0002,17.27727]
[1777255574991,39.86,79142.82,0.0,-0.35874,0.0002,17.27727]
[1777255575021,39.86,79142.82,0.0,-0.35874,0.0002,17.27727]
[1777255575235,39.86,79142.82,0.0,-0.35874,0.0002,17.27727]
[1777255575260,39.86,79142.82,0.0,-0.35874,0.0002,17.27727]
[1777255575269,39.86,79142.82,0.0,-0.35874,0.0002,17.27727]
[1777255575333,39.86,79141.73,0.0,-0.35895,0.0002,17.28051]
[1777255575659,39.86,79141.73,0.0,-0.35895,0.0002,17.28051]
[1777255575685,39.86,79141.73,0.0,-0.35895,0.0002,17.28051]
[1777255575707,39.86,79141.73,0.0,-0.35895,0.0002,17.28051]
[1777255575756,39.86,79142.52,0.0,-0.35879,0.0002,17.278]
[1777255577653,39.86,79142.52,0.0,-0.35878,0.0002,17.27789]
[1777255577718,39.86,79142.52,0.0,-0.35878,0.0002,17.27789]
[1777255578035,39.86,79142.52,0.0,-0.35878,0.0002,17.27789]
[1777255578069,39.85,79147.66,0.0,-0.35773,0.0002,17.26142]
[1777255578659,39.85,79147.66,0.0,-0.35773,0.0002,17.26142]
[1777255578696,39.85,79147.66,0.0,-0.35773,0.0002,17.26142]
[1777255579029,39.85,79157.61,0.0,-0.35571,0.0002,17.22927]
[1777255584616,39.84,79156.03,0.0,-0.356,0.0002,17.2338]
[1777255588041,39.84,79156.13,0.0,-0.35596,0.0002,17.23329]
[1777255589279,39.83,79158.27,0.0,-0.35552,0.0002,17.22617]
[1777255589380,39.83,79165.41,0.0,-0.35407,0.0002,17.20281]
[1777255589903,39.83,79165.41,0.0,-0.35407,0.0002,17.20281]
[1777255590004,39.83,79166.26,0.0,-0.3539,0.0002,17.20002]
[1777255591980,39.83,79166.11,0.0,-0.35389,0.0002,17.19494]
[1777255592255,39.83,79164.68,0.0,-0.35418,0.0002,17.19963]
[1777255597456,39.83,79161.9,0.0,-0.35472,0.0002,17.20843]
[1777255602712,39.82,79160.63,0.0,-0.35495,0.0002,17.21209]
[1777255608784,39.81,79159.51,0.0,-0.35514,0.0002,17.21515]
[1777255613821,39.8,79162.0,0.0,-0.35462,0.0002,17.20663]
[1777255615834,39.8,79171.98,0.0,-0.35259,0.0002,17.17366]
[1777255617435,39.8,79171.98,0.0,-0.35259,0.0002,17.17366]
[1777255617479,39.8,79171.98,0.0,-0.35259,0.0002,17.17366]
[1777255617538,39.8,79170.68,0.0,-0.35285,0.0002,17.17786]
[1777255620121,39.79,79183.91,0.0,-0.35018,0.0002,17.13361]
[1777255621549,39.79,79183.91,0.0,-0.35018,0.0002,17.13361]
[1777255621566,39.79,79186.44,0.0,-0.34967,0.0002,17.12506]
[1777255622325,39.79,79185.3,0.0,-0.34989,0.0002,17.12889]
[1777255624136,39.79,79185.3,0.0,-0.34989,0.0002,17.12888]
[1777255624543,39.79,79185.3,0.0,-0.34989,0.0002,17.12888]
[1777255625412,39.79,79189.49,0.0,-0.34905,0.0002,17.11468]
[1777255626312,39.79,79196.02,0.0,-0.34774,0.0002,17.09244]
[1777255630535,39.79,79189.28,0.0,-0.34909,0.0002,17.11538]
[1777255635979,39.79,79184.46,0.0,-0.35005,0.0002,17.13156]
[1777255641014,39.79,79186.45,0.0,-0.34965,0.0002,17.12471]
[1777255642106,39.79,79186.45,0.0,-0.34965,0.0002,17.12471]
[1777255642137,39.79,79186.45,0.0,-0.34965,0.0002,17.12471]
[1777255642238,39.79,79184.29,0.0,-0.35008,0.0002,17.13197]
[1777255645806,39.79,79185.23,0.0,-0.34989,0.0002,17.12871]
[1777255645829,39.79,79185.23,0.0,-0.34989,0.0002,17.12871]
[1777255646048,39.79,79185.94,0.0,-0.34974,0.0002,17.12629]
[1777255651084,39.78,79186.41,0.0,-0.3496,0.0002,17.11911]
[1777255655956,39.78,79188.84,0.0,-0.34911,0.0002,17.11077]
[1777255655974,39.78,79188.84,0.0,-0.34911,0.0002,17.11077]
[1777255656119,39.78,79189.07,0.0,-0.34906,0.0002,17.10996]
[1777255658460,39.78,79188.33,0.0,-0.34921,0.0002,17.11244]
[1777255658503,39.78,79188.33,0.0,-0.34921,0.0002,17.11244]
[1777255658521,39.78,79188.33,0.0,-0.34921,0.0002,17.11244]
[1777255658558,39.78,79188.33,0.0,-0.34921,0.0002,17.11244]
[1777255658531,39.78,79185.77,0.0,-0.34972,0.0002,17.12105]
[1777255659057,39.78,79185.77,0.0,-0.34972,0.0002,17.12105]
[1777255659073,39.78,79185.77,0.0,-0.34972,0.0002,17.12105]
[1777255660148,39.78,79185.77,0.0,-0.34972,0.0002,17.12101]
[1777255661134,39.78,79185.77,0.0,-0.34972,0.0002,17.12101]
[1777255661520,39.78,79183.17,0.0,-0.35023,0.0002,17.12971]
[1777255663158,39.78,79181.23,0.0,-0.35062,0.0002,17.1362]
[1777255663167,39.78,79181.23,0.0,-0.35062,0.0002,17.1362]
[1777255663171,39.78,79179.92,0.0,-0.35089,0.0002,17.1406]
[1777255664604,39.78,79179.92,0.0,-0.35089,0.0002,17.14056]
[1777255664649,39.78,79179.92,0.0,-0.35089,0.0002,17.14056]
[1777255665146,39.78,79179.92,0.0,-0.35089,0.0002,17.14056]
[1777255665184,39.78,79179.92,0.0,-0.35089,0.0002,17.14056]
[1777255665397,39.78,79179.92,0.0,-0.35089,0.0002,17.14056]
[1777255665423,39.78,79179.92,0.0,-0.35089,0.0002,17.14056]
[1777255665489,39.78,79172.16,0.0,-0.35245,0.0002,17.16636]
[1777255665624,39.78,79172.16,0.0,-0.35245,0.0002,17.16636]
[1777255665665,39.78,79172.16,0.0,-0.35245,0.0002,17.16636]
[1777255665845,39.78,79172.16,0.0,-0.35245,0.0002,17.16636]
[1777255665875,39.78,79172.16,0.0,-0.35245,0.0002,17.16636]
[1777255666049,39.78,79172.16,0.0,-0.35245,0.0002,17.16636]
[1777255666089,39.78,79172.16,0.0,-0.35245,0.0002,17.16636]
[1777255666265,39.78,79172.16,0.0,-0.35245,0.0002,17.16636]
[1777255666563,39.77,79168.49,0.0,-0.35319,0.0002,17.17846]
[1777255667320,39.77,79168.49,0.0,-0.35319,0.0002,17.17846]
[1777255667357,39.77,79158.97,0.0,-0.35511,0.0002,17.2097]
[1777255668087,39.77,79158.97,0.0,-0.35511,0.0002,17.2097]
[1777255668118,39.77,79158.97,0.0,-0.35511,0.0002,17.2097]
[1777255668390,39.77,79154.37,0.0,-0.35604,0.0002,17.22459]
[1777255669487,39.77,79153.11,0.0,-0.35628,0.0002,17.22849]
[1777255675424,39.76,79151.19,0.0,-0.35666,0.0002,17.23439]
[1777255675443,39.76,79151.19,0.0,-0.35666,0.0002,17.23439]
[1777255675503,39.76,79151.04,0.0,-0.35667,0.0002,17.23456]
[1777255677419,39.76,79151.04,0.0,-0.35667,0.0002,17.23456]
[1777255677445,39.76,79151.04,0.0,-0.35667,0.0002,17.23456]
[1777255677520,39.75,79150.9,0.0,-0.35668,0.0002,17.2348]
[1777255679433,39.75,79150.9,0.0,-0.35668,0.0002,17.2348]
[1777255679472,39.75,79150.9,0.0,-0.35668,0.0002,17.2348]
[1777255679508,39.75,79150.61,0.0,-0.35673,0.0002,17.23552]
[1777255681488,39.75,79150.61,0.0,-0.35673,0.0002,17.23552]
[1777255681520,39.75,79150.61,0.0,-0.35673,0.0002,17.23552]
[1777255681552,39.75,79149.43,0.0,-0.35696,0.0002,17.2391]
[1777255683516,39.75,79149.43,0.0,-0.35696,0.0002,17.2391]
[1777255683567,39.75,79149.43,0.0,-0.35696,0.0002,17.2391]
[1777255683571,39.74,79149.43,0.0,-0.35694,0.0002,17.23888]
[1777255685553,39.74,79149.43,0.0,-0.35694,0.0002,17.23888]
[1777255686597,39.74,79150.56,0.0,-0.35669,0.0002,17.2349]
[1777255689606,39.73,79152.23,0.0,-0.35634,0.0002,17.22928]
[1777255689618,39.73,79152.23,0.0,-0.35634,0.0002,17.22928]
[1777255689635,39.73,79153.1,0.0,-0.35616,0.0002,17.22636]
[1777255689662,39.73,79153.1,0.0,-0.35616,0.0002,17.22636]
[1777255690359,39.73,79153.1,0.0,-0.35616,0.0002,17.22636]
[1777255691638,39.73,79153.51,0.0,-0.35607,0.0002,17.22492]
[1777255692540,39.72,79153.59,0.0,-0.35604,0.0002,17.22445]
[1777255694363,39.72,79156.41,0.0,-0.35546,0.0002,17.21517]
[1777255694553,39.72,79156.41,0.0,-0.35546,0.0002,17.21517]
[1777255694418,39.72,79156.83,0.0,-0.35538,0.0002,17.21381]
[1777255694660,39.72,79156.83,0.0,-0.35538,0.0002,17.21381]
[1777255694746,39.72,79156.83,0.0,-0.35538,0.0002,17.21381]
[1777255694907,39.72,79156.83,0.0,-0.35538,0.0002,17.21381]
[1777255694991,39.72,79156.83,0.0,-0.35538,0.0002,17.21381]
[1777255695028,39.72,79156.83,0.0,-0.35538,0.0002,17.21381]
[1777255695201,39.72,79156.83,0.0,-0.35538,0.0002,17.21381]
[1777255695239,39.72,79156.83,0.0,-0.35538,0.0002,17.21381]
[1777255695402,39.72,79156.83,0.0,-0.35538,0.0002,17.21381]
[1777255695422,39.72,79156.83,0.0,-0.35538,0.0002,17.21381]
[1777255695597,39.72,79156.83,0.0,-0.35538,0.0002,17.21381]
[1777255695500,39.72,79157.54,0.0,-0.35522,0.0002,17.21129]
[1777255697573,39.72,79157.54,0.0,-0.35522,0.0002,17.21129]
[1777255697619,39.72,79157.54,0.0,-0.35522,0.0002,17.21129]
[1777255698417,39.72,79155.34,0.0,-0.35566,0.0002,17.21827]
[1777255703461,39.7,79148.68,0.0,-0.35697,0.0002,17.23924]
[1777255708795,39.7,79144.91,0.0,-0.35771,0.0002,17.25093]
[1777255714538,39.68,79141.39,0.0,-0.35835,0.0002,17.256]
[1777255719572,39.67,79140.89,0.0,-0.35842,0.0002,17.25705]
[1777255724607,39.66,79141.02,0.0,-0.35836,0.0002,17.25607]
[1777255726507,39.66,79140.86,0.0,-0.35838,0.0002,17.25648]
[1777255726621,39.66,79137.75,0.0,-0.35901,0.0002,17.26629]
[1777255730039,39.65,79138.27,0.0,-0.35888,0.0002,17.26428]
[1777255730651,39.65,79136.72,0.0,-0.3592,0.0002,17.26914]
[1777255732067,39.65,79134.11,0.0,-0.35972,0.0002,17.27731]
[1777255732664,39.64,79134.69,0.0,-0.3596,0.0002,17.27534]
[1777255737698,39.63,79138.29,0.0,-0.35883,0.0002,17.26331]
[1777255742700,39.63,79138.57,0.0,-0.35874,0.0002,17.26197]
[1777255747770,39.61,79137.6,0.0,-0.3589,0.0002,17.26439]
[1777255752804,39.6,79138.35,0.0,-0.35871,0.0002,17.26142]
[1777255755303,39.6,79138.57,0.0,-0.35866,0.0002,17.2606]
[1777255757945,39.59,79137.91,0.0,-0.35877,0.0002,17.26235]
[1777255758046,39.59,79139.14,0.0,-0.35852,0.0002,17.25829]
[1777255759393,39.59,79139.14,0.0,-0.35852,0.0002,17.25829]
[1777255759404,39.59,79139.14,0.0,-0.35852,0.0002,17.25829]
[1777255759493,39.59,79135.9,0.0,-0.35917,0.0002,17.26853]
[1777255764522,39.58,79139.65,0.0,-0.35837,0.0002,17.25604]
[1777255769923,39.56,79143.62,0.0,-0.35752,0.0002,17.24248]
[1777255774957,39.55,79146.97,0.0,-0.35676,0.0002,17.22568]
[1777255778182,39.55,79147.0,0.0,-0.35675,0.0002,17.22538]
[1777255778219,39.55,79147.0,0.0,-0.35675,0.0002,17.22538]
[1777255778288,39.55,79148.24,0.0,-0.35649,0.0002,17.22126]
[1777255779377,39.55,79153.41,0.0,-0.35543,0.0002,17.20429]
[1777255785027,39.54,79149.77,0.0,-0.35614,0.0002,17.21565]
[1777255790063,39.53,79150.05,0.0,-0.35605,0.0002,17.21429]
[1777255794125,39.52,79158.27,0.0,-0.35436,0.0002,17.18702]
[1777255799517,39.52,79160.19,0.0,-0.35395,0.0002,17.18035]
[1777255805169,39.51,79154.3,0.0,-0.35513,0.0002,17.19942]
[1777255811539,39.51,79151.71,0.0,-0.35564,0.0002,17.20757]
[1777255817054,39.5,79150.38,0.0,-0.35589,0.0002,17.21152]
[1777255822290,39.49,79146.34,0.0,-0.35669,0.0002,17.22426]
[1777255827444,39.49,79146.39,0.0,-0.35666,0.0002,17.22382]
[1777255833571,39.48,79143.71,0.0,-0.35715,0.0002,17.22674]
[1777255839410,39.47,79144.63,0.0,-0.35693,0.0002,17.22318]
[1777255845453,39.46,79144.12,0.0,-0.35701,0.0002,17.2244]
[1777255850488,39.45,79141.72,0.0,-0.35748,0.0002,17.23181]
[1777255852922,39.45,79140.65,0.0,-0.35769,0.0002,17.23511]
[1777255853510,39.45,79140.65,0.0,-0.35768,0.0002,17.23503]
[1777255854515,39.45,79130.83,0.0,-0.35969,0.00021,17.26648]
[1777255856530,39.44,79133.95,0.0,-0.35904,0.00021,17.25629]
[1777255861672,39.44,79133.65,0.0,-0.35908,0.00021,17.25686]
[1777255864512,39.43,79133.14,0.0,-0.35916,0.00021,17.25818]
[1777255864537,39.43,79133.14,0.0,-0.35916,0.00021,17.25818]
[1777255864614,39.43,79133.47,0.0,-0.35909,0.00021,17.25701]
[1777255867607,39.42,79127.69,0.0,-0.36026,0.00021,17.2752]
[1777255871635,39.42,79122.22,0.0,-0.36136,0.00021,17.29211]
[1777255876673,39.41,79117.08,0.0,-0.36238,0.00021,17.30766]
[1777255877440,39.41,79117.08,0.0,-0.36238,0.00021,17.30766]
[1777255877652,39.41,79117.08,0.0,-0.36238,0.00021,17.30766]
[1777255877723,39.4,79109.74,0.0,-0.36389,0.00021,17.33043]
[1777255880702,39.4,79103.79,0.0,-0.3651,0.00021,17.34844]
[1777255880864,39.4,79103.79,0.0,-0.3651,0.00021,17.34844]
[1777255881709,39.39,79103.48,0.0,-0.36516,0.00021,17.34927]
[1777255886742,39.38,79101.13,0.0,-0.36561,0.00021,17.35593]
[1777255887016,39.38,79101.13,0.0,-0.36561,0.00021,17.35593]
[1777255887750,39.38,79100.81,0.0,-0.36567,0.00021,17.3568]
[1777255888342,39.38,79100.81,0.0,-0.36567,0.00021,17.3568]
[1777255888615,39.38,79100.81,0.0,-0.36567,0.00021,17.3568]
[1777255888777,39.38,79095.73,0.0,-0.36671,0.00021,17.37218]
[1777255892066,39.37,79097.17,0.0,-0.36636,0.00021,17.3621]
[1777255892785,39.37,79098.39,0.0,-0.3661,0.00021,17.35828]
[1777255897821,39.36,79097.94,0.0,-0.36617,0.00021,17.35917]
[1777255901849,39.35,79089.91,0.0,-0.36781,0.00021,17.38315]
[1777255904077,39.35,79085.15,0.0,-0.36878,0.00021,17.39723]
[1777255908500,39.34,79084.75,0.0,-0.36884,0.00021,17.398]
[1777255908595,39.34,79085.25,0.0,-0.36873,0.00021,17.3965]
[1777255913933,39.33,79083.3,0.0,-0.36912,0.00021,17.40211]
[1777255918968,39.33,79084.34,0.0,-0.3689,0.00021,17.39881]
[1777255924002,39.32,79083.04,0.0,-0.36916,0.00021,17.40252]
[1777255929037,39.32,79082.24,0.0,-0.36931,0.00021,17.40472]
[1777255934072,39.32,79080.01,0.0,-0.36976,0.00021,17.41116]
[1777255939108,39.31,79081.55,0.0,-0.36943,0.00021,17.40639]
[1777255941840,39.31,79081.44,0.0,-0.36945,0.00021,17.40668]
[1777255942184,39.31,79088.36,0.0,-0.368,0.00021,17.38587]
[1777255943534,39.31,79094.47,0.0,-0.36673,0.00021,17.36732]
[1777255948538,39.31,79092.4,0.0,-0.36715,0.00021,17.37347]
[1777255952615,39.3,79097.39,0.0,-0.36607,0.00021,17.35276]
[1777255955300,39.3,79109.2,0.0,-0.36361,0.00021,17.31607]
[1777255958887,39.29,79095.78,0.0,-0.36638,0.00021,17.35718]
[1777255959433,39.29,79095.78,0.0,-0.36638,0.00021,17.35718]
[1777255959512,39.29,79089.69,0.0,-0.36764,0.00021,17.37567]
[1777255962313,39.29,79089.36,0.0,-0.36771,0.00021,17.37664]
[1777255962874,39.29,79090.65,0.0,-0.36744,0.00021,17.37271]
[1777255968316,39.29,79090.89,0.0,-0.36739,0.00021,17.37195]
[1777255970724,39.29,79099.83,0.0,-0.36552,0.00021,17.34448]
[1777255976373,39.27,79104.03,0.0,-0.36461,0.00021,17.33093]
[1777255981408,39.26,79107.73,0.0,-0.36381,0.00021,17.31894]
[1777255986442,39.25,79110.62,0.0,-0.36318,0.00021,17.30944]
[1777255990864,39.24,79121.22,0.0,-0.36096,0.00021,17.27554]
[1777255991047,39.24,79121.22,0.0,-0.36096,0.00021,17.27554]
[1777255991125,39.24,79121.22,0.0,-0.36096,0.00021,17.27554]
[1777255991946,39.24,79126.81,0.0,-0.3598,0.00021,17.25771]
[1777255992485,39.24,79126.81,0.0,-0.35979,0.00021,17.25762]
[1777255994024,39.24,79130.48,0.0,-0.35903,0.00021,17.24576]
[1777255994499,39.24,79129.39,0.0,-0.35925,0.00021,17.2492]
[1777255999534,39.23,79132.86,0.0,-0.35852,0.00021,17.23767]
[1777256000934,39.23,79139.16,0.0,-0.35721,0.00021,17.21706]
[1777256005783,39.23,79143.99,0.0,-0.3562,0.00021,17.20095]
[1777256011619,39.22,79144.32,0.0,-0.35608,0.00021,17.19418]
[1777256014117,39.22,79144.6,0.0,-0.35601,0.00021,17.19316]
[1777256014204,39.22,79144.6,0.0,-0.35601,0.00021,17.19316]
[1777256014324,39.22,79144.6,0.0,-0.35601,0.00021,17.19316]
[1777256014491,39.22,79144.6,0.0,-0.35601,0.00021,17.19316]
[1777256014640,39.22,79144.47,0.0,-0.35604,0.00021,17.19354]
[1777256015647,39.22,79158.21,0.0,-0.35321,0.00021,17.14786]
[1777256016614,39.22,79158.21,0.0,-0.35321,0.00021,17.14786]
[1777256016633,39.22,79158.21,0.0,-0.35321,0.00021,17.14786]
[1777256016715,39.22,79154.07,0.0,-0.35406,0.00021,17.16168]
[1777256019675,39.22,79142.79,0.0,-0.35638,0.00021,17.19893]
[1777256024710,39.21,79138.74,0.0,-0.3572,0.00021,17.21192]
[1777256028742,39.21,79147.73,0.0,-0.35533,0.00021,17.18217]
[1777256032836,39.21,79150.8,0.0,-0.35469,0.00021,17.17189]
[1777256032874,39.21,79156.99,0.0,-0.35342,0.00021,17.15119]
[1777256036112,39.2,79159.36,0.0,-0.35293,0.00021,17.14321]
[1777256036268,39.2,79159.36,0.0,-0.35293,0.00021,17.14321]
[1777256036300,39.2,79159.36,0.0,-0.35293,0.00021,17.14321]
[1777256036573,39.2,79159.36,0.0,-0.35293,0.00021,17.14321]
[1777256036890,39.2,79165.54,0.0,-0.35166,0.00021,17.12234]
[1777256039599,39.2,79169.99,0.0,-0.35074,0.0002,17.1072]
[1777256040779,39.2,79171.01,0.0,-0.35054,0.0002,17.10374]
[1777256040869,39.2,79171.81,0.0,-0.35037,0.0002,17.10103]
[1777256045958,39.21,79179.22,0.0,-0.34886,0.0002,17.07568]
[1777256049692,39.21,79178.37,0.0,-0.34904,0.0002,17.07873]
[1777256049757,39.21,79178.37,0.0,-0.34904,0.0002,17.07873]
[1777256049962,39.21,79178.37,0.0,-0.34904,0.0002,17.07873]
[1777256049997,39.21,79181.23,0.0,-0.34846,0.0002,17.0689]
[1777256052745,39.21,79185.79,0.0,-0.34753,0.0002,17.05317]
[1777256055194,39.21,79187.08,0.0,-0.34728,0.0002,17.04882]
[1777256055255,39.21,79187.08,0.0,-0.34728,0.0002,17.04882]
[1777256055933,39.21,79188.35,0.0,-0.34702,0.0002,17.04444]
[1777256056939,39.21,79183.11,0.0,-0.34809,0.0002,17.0627]
[1777256057498,39.21,79183.11,0.0,-0.34809,0.0002,17.0627]
[1777256058552,39.21,79180.21,0.0,-0.34869,0.0002,17.07273]
[1777256058952,39.21,79178.21,0.0,-0.3491,0.0002,17.07966]
[1777256060966,39.22,79187.01,0.0,-0.34731,0.0002,17.04931]
[1777256062910,39.22,79187.36,0.0,-0.34724,0.0002,17.04813]
[1777256063826,39.22,79187.21,0.0,-0.34727,0.0002,17.0487]
[1777256063838,39.22,79187.21,0.0,-0.34727,0.0002,17.0487]
[1777256063987,39.22,79189.45,0.0,-0.34682,0.0002,17.04094]
[1777256064643,39.22,79189.45,0.0,-0.34682,0.0002,17.04094]
[1777256064950,39.22,79189.45,0.0,-0.34682,0.0002,17.04094]
[1777256064977,39.22,79189.45,0.0,-0.34682,0.0002,17.04094]
[1777256064995,39.22,79190.8,0.0,-0.34654,0.0002,17.03628]
[1777256065034,39.22,79190.8,0.0,-0.34654,0.0002,17.03628]
[1777256065665,39.22,79190.8,0.0,-0.34654,0.0002,17.03628]
[1777256065718,39.22,79190.8,0.0,-0.34654,0.0002,17.03628]
[1777256065930,39.22,79190.8,0.0,-0.34654,0.0002,17.03628]
[1777256065969,39.22,79190.8,0.0,-0.34654,0.0002,17.03628]
[1777256066002,39.22,79200.43,0.0,-0.34459,0.0002,17.00247]
[1777256066125,39.22,79200.43,0.0,-0.34459,0.0002,17.00247]
[1777256066146,39.22,79200.43,0.0,-0.34459,0.0002,17.00247]
[1777256066336,39.22,79200.43,0.0,-0.34459,0.0002,17.00247]
[1777256067009,39.22,79207.63,0.0,-0.34313,0.0002,16.97696]
[1777256067245,39.22,79207.63,0.0,-0.34313,0.0002,16.97696]
[1777256067280,39.22,79207.63,0.0,-0.34313,0.0002,16.97696]
[1777256067426,39.22,79207.63,0.0,-0.34313,0.0002,16.97696]
[1777256068019,39.22,79209.84,0.0,-0.34269,0.0002,16.96917]
[1777256068808,39.22,79209.84,0.0,-0.34269,0.0002,16.96917]
[1777256068843,39.22,79209.84,0.0,-0.34269,0.0002,16.96917]
[1777256068891,39.22,79209.84,0.0,-0.34269,0.0002,16.96917]
[1777256069024,39.23,79210.62,0.0,-0.34254,0.0002,16.96648]
[1777256070905,39.23,79211.21,0.0,-0.34242,0.0002,16.96437]
[1777256071602,39.23,79219.4,0.0,-0.34073,0.0002,16.92958]
[1777256072120,39.23,79219.4,0.0,-0.34073,0.0002,16.92958]
[1777256072866,39.23,79224.79,0.0,-0.33964,0.0002,16.90998]
[1777256073463,39.23,79224.79,0.0,-0.33964,0.0002,16.90998]
[1777256073935,39.23,79226.04,0.0,-0.33939,0.0002,16.90542]
[1777256076436,39.23,79225.35,0.0,-0.33953,0.0002,16.90795]
[1777256076504,39.23,79225.35,0.0,-0.33953,0.0002,16.90795]
[1777256077402,39.23,79231.85,0.0,-0.33821,0.0002,16.88411]
[1777256081505,39.23,79225.32,0.0,-0.33953,0.0002,16.90807]
[1777256087702,39.23,79222.6,0.0,-0.34008,0.0002,16.91796]
[1777256093384,39.23,79217.5,0.0,-0.34111,0.0002,16.93632]
[1777256095749,39.23,79214.7,0.0,-0.34168,0.0002,16.94654]
[1777256095784,39.23,79214.7,0.0,-0.34168,0.0002,16.94654]
[1777256095844,39.23,79209.28,0.0,-0.34279,0.0002,16.96613]
[1777256099234,39.24,79202.49,0.0,-0.34419,0.0002,16.99072]
[1777256103356,39.24,79191.15,0.0,-0.34651,0.0002,17.03098]
[1777256108377,39.24,79189.2,0.0,-0.34692,0.0002,17.03801]
[1777256114340,39.25,79185.51,0.0,-0.34769,0.0002,17.05115]
[1777256117926,39.25,79191.07,0.0,-0.34657,0.0002,17.03196]
[1777256118822,39.25,79197.02,0.0,-0.34536,0.0002,17.01109]
[1777256119659,39.25,79204.78,0.0,-0.34378,0.0002,16.98364]
[1777256123436,39.25,79206.9,0.0,-0.34335,0.0002,16.97619]
[1777256123685,39.25,79207.14,0.0,-0.34331,0.0002,16.97537]
[1777256126234,39.26,79207.39,0.0,-0.34326,0.0002,16.97455]
[1777256126814,39.26,79207.39,0.0,-0.34326,0.0002,16.97455]
[1777256128995,39.26,79206.17,0.0,-0.34351,0.0002,16.97895]
[1777256134411,39.26,79207.45,0.0,-0.34322,0.0002,16.96909]
[1777256140081,39.26,79206.07,0.0,-0.34351,0.0002,16.97415]
[1777256140137,39.26,79206.07,0.0,-0.34351,0.0002,16.97415]
[1777256140587,39.26,79203.51,0.0,-0.34403,0.0002,16.98331]
[1777256146585,39.26,79201.49,0.0,-0.34445,0.0002,16.99058]
[1777256148111,39.26,79202.3,0.0,-0.34429,0.0002,16.98777]
[1777256148123,39.26,79202.3,0.0,-0.34429,0.0002,16.98777]
[1777256148585,39.27,79202.47,0.0,-0.34425,0.0002,16.98719]
[1777256153618,39.27,79205.86,0.0,-0.34357,0.0002,16.97534]
[1777256155418,39.27,79207.76,0.0,-0.34319,0.0002,16.96866]
[1777256156363,39.27,79207.76,0.0,-0.34319,0.0002,16.96866]
[1777256156931,39.27,79207.76,0.0,-0.34319,0.0002,16.96866]
[1777256156958,39.27,79207.76,0.0,-0.34319,0.0002,16.96866]
[1777256157091,39.27,79214.36,0.0,-0.34186,0.0002,16.94513]
[1777256162525,39.28,79214.48,0.0,-0.34186,0.0002,16.94506]
[1777256167046,39.28,79222.16,0.0,-0.34032,0.0002,16.91769]
[1777256172051,39.29,79226.26,0.0,-0.33951,0.0002,16.90304]
[1777256174739,39.29,79230.75,0.0,-0.33861,0.0002,16.88675]
[1777256174763,39.29,79230.75,0.0,-0.33861,0.0002,16.88675]
[1777256174802,39.29,79230.29,0.0,-0.3387,0.0002,16.88845]
[1777256180094,39.29,79231.35,0.0,-0.33849,0.0002,16.88462]
[1777256186899,39.29,79225.62,0.0,-0.33965,0.0002,16.90564]
[1777256192278,39.29,79225.3,0.0,-0.33967,0.0002,16.90129]
[1777256197926,39.29,79225.11,0.0,-0.33971,0.0002,16.90196]
[1777256202961,39.29,79229.32,0.0,-0.33886,0.0002,16.88658]
[1777256207996,39.29,79228.68,0.0,-0.33899,0.0002,16.88896]
[1777256213050,39.29,79224.92,0.0,-0.33975,0.0002,16.90266]
[1777256218084,39.29,79226.08,0.0,-0.33951,0.0002,16.89841]
[1777256223119,39.29,79225.63,0.0,-0.3396,0.0002,16.90001]
[1777256228154,39.29,79225.73,0.0,-0.33958,0.0002,16.89963]
[1777256233216,39.29,79224.9,0.0,-0.33975,0.0002,16.90262]
[1777256235209,39.29,79217.33,0.0,-0.34128,0.0002,16.92999]
[1777256236211,39.29,79217.33,0.0,-0.34128,0.0002,16.92999]
[1777256236312,39.29,79215.54,0.0,-0.34164,0.0002,16.9364]
[1777256237325,39.29,79215.54,0.0,-0.34164,0.0002,16.9364]
[1777256237355,39.29,79215.54,0.0,-0.34164,0.0002,16.9364]
[1777256237456,39.29,79212.52,0.0,-0.34225,0.0002,16.94737]
[1777256240611,39.29,79193.81,0.0,-0.34607,0.0002,17.01395]
[1777256246287,39.3,79194.84,0.0,-0.34588,0.0002,17.01071]
[1777256251545,39.3,79199.54,0.0,-0.34494,0.0002,16.99445]
[1777256255160,39.31,79206.1,0.0,-0.34359,0.0002,16.96615]
[1777256257365,39.31,79215.25,0.0,-0.34175,0.0002,16.93367]
[1777256262860,39.32,79210.95,0.0,-0.34264,0.0002,16.94957]
[1777256267935,39.33,79213.04,0.0,-0.34226,0.0002,16.94275]
[1777256273670,39.34,79218.04,0.0,-0.34127,0.0002,16.92535]
[1777256276601,39.34,79223.43,0.0,-0.3402,0.0002,16.90614]
[1777256276748,39.34,79229.54,0.0,-0.33897,0.0002,16.88402]
[1777256282063,39.35,79229.82,0.0,-0.33894,0.0002,16.88346]
[1777256282112,39.35,79229.82,0.0,-0.33894,0.0002,16.88346]
[1777256282157,39.35,79229.82,0.0,-0.33894,0.0002,16.88346]
[1777256282202,39.35,79229.82,0.0,-0.33895,0.0002,16.88369]
[1777256285842,39.35,79234.39,0.0,-0.33803,0.0002,16.86701]
[1777256285886,39.35,79234.39,0.0,-0.33803,0.0002,16.86701]
[1777256286182,39.35,79234.39,0.0,-0.33803,0.0002,16.86701]
[1777256286371,39.35,79234.42,0.0,-0.33803,0.0002,16.86692]
[1777256286382,39.35,79234.42,0.0,-0.33803,0.0002,16.86692]
[1777256286437,39.35,79234.42,0.0,-0.33803,0.0002,16.86692]
[1777256286637,39.35,79234.42,0.0,-0.33803,0.0002,16.86692]
[1777256286684,39.35,79234.42,0.0,-0.33803,0.0002,16.86692]
[1777256286832,39.35,79234.42,0.0,-0.33803,0.0002,16.86692]
[1777256286872,39.35,79234.42,0.0,-0.33803,0.0002,16.86692]
[1777256286895,39.35,79234.42,0.0,-0.33803,0.0002,16.86692]
[1777256287078,39.35,79234.42,0.0,-0.33803,0.0002,16.86692]
[1777256287121,39.35,79244.54,0.0,-0.336,0.0002,16.82966]
[1777256287265,39.35,79244.54,0.0,-0.336,0.0002,16.82966]
[1777256287275,39.35,79244.54,0.0,-0.336,0.0002,16.82966]
[1777256287358,39.35,79244.54,0.0,-0.336,0.0002,16.82966]
[1777256287521,39.35,79244.54,0.0,-0.336,0.0002,16.82966]
[1777256287974,39.35,79244.54,0.0,-0.336,0.0002,16.82966]
[1777256287997,39.35,79244.54,0.0,-0.336,0.0002,16.82966]
[1777256288211,39.36,79257.93,0.0,-0.33332,0.0002,16.77967]
[1777256289429,39.36,79256.26,0.0,-0.33365,0.0002,16.78595]
[1777256289665,39.36,79257.09,0.0,-0.33349,0.0002,16.78291]
[1777256291882,39.36,79257.09,0.0,-0.33349,0.0002,16.783]
[1777256292201,39.36,79257.09,0.0,-0.33349,0.0002,16.783]
[1777256291982,39.36,79262.74,0.0,-0.33237,0.0002,16.76177]
[1777256297153,39.36,79263.53,0.0,-0.33223,0.0002,16.75922]
[1777256301766,39.37,79261.25,0.0,-0.33271,0.0002,16.76836]
[1777256303734,39.37,79261.92,0.0,-0.33259,0.0002,16.76601]
[1777256303935,39.37,79264.31,0.0,-0.33211,0.0002,16.75705]
[1777256309301,39.38,79260.31,0.0,-0.33294,0.0002,16.7727]
[1777256310734,39.38,79257.25,0.0,-0.33356,0.0002,16.78431]
[1777256310835,39.38,79252.18,0.0,-0.33458,0.0002,16.8034]
[1777256315952,39.39,79255.08,0.0,-0.33397,0.0002,16.78728]
[1777256321819,39.39,79254.05,0.0,-0.3342,0.0002,16.79162]
[1777256327064,39.4,79257.53,0.0,-0.33352,0.0002,16.77887]
[1777256329291,39.4,79247.69,0.0,-0.3355,0.0002,16.81595]
[1777256335916,39.41,79245.05,0.0,-0.33605,0.0002,16.82606]
[1777256339944,39.41,79239.8,0.0,-0.33711,0.0002,16.84566]
[1777256342123,39.41,79239.94,0.0,-0.33709,0.0002,16.84518]
[1777256342152,39.41,79239.94,0.0,-0.33709,0.0002,16.84518]
[1777256342223,39.41,79225.0,0.0,-0.3401,0.0002,16.89979]
[1777256345988,39.41,79212.77,0.0,-0.34257,0.0002,16.94388]
[1777256348169,39.42,79200.46,0.0,-0.34509,0.0002,16.9878]
[1777256348382,39.42,79200.46,0.0,-0.34509,0.0002,16.9878]
[1777256348397,39.42,79200.46,0.0,-0.34509,0.0002,16.9878]
[1777256349101,39.42,79201.52,0.0,-0.34487,0.0002,16.98408]
[1777256354134,39.42,79211.8,0.0,-0.34281,0.0002,16.94812]
[1777256359676,39.43,79208.24,0.0,-0.34356,0.0002,16.96128]
[1777256363105,39.44,79203.21,0.0,-0.3446,0.0002,16.97943]
[1777256368140,39.45,79205.4,0.0,-0.34418,0.0002,16.9722]
[1777256372833,39.45,79205.47,0.0,-0.34415,0.0002,16.96683]
[1777256373176,39.45,79205.02,0.0,-0.34424,0.0002,16.96851]
[1777256376880,39.46,79202.22,0.0,-0.34483,0.0002,16.97864]
[1777256377206,39.46,79201.52,0.0,-0.34497,0.0002,16.98118]
[1777256382238,39.46,79200.97,0.0,-0.3451,0.0002,16.98345]
[1777256386316,39.47,79206.11,0.0,-0.34408,0.0002,16.96566]
[1777256391655,39.47,79204.6,0.0,-0.3444,0.0002,16.97133]
[1777256392948,39.47,79202.52,0.0,-0.34483,0.0002,16.97871]
[1777256392958,39.47,79202.52,0.0,-0.34483,0.0002,16.97871]
[1777256393315,39.48,79205.1,0.0,-0.34431,0.0002,16.9697]
[1777256398351,39.48,79196.58,0.0,-0.34605,0.0002,16.99992]
[1777256398886,39.48,79196.58,0.0,-0.34605,0.0002,16.99992]
[1777256398919,39.48,79196.58,0.0,-0.34605,0.0002,16.99992]
[1777256398934,39.48,79196.58,0.0,-0.34605,0.0002,16.99992]
[1777256399358,39.48,79193.4,0.0,-0.3467,0.0002,17.01102]
[1777256399368,39.48,79193.4,0.0,-0.3467,0.0002,17.01102]
[1777256399385,39.48,79193.4,0.0,-0.3467,0.0002,17.01102]
[1777256399408,39.48,79193.4,0.0,-0.3467,0.0002,17.01102]
[1777256400365,39.48,79192.54,0.0,-0.34688,0.0002,17.01405]
[1777256401432,39.48,79188.15,0.0,-0.34777,0.0002,17.02923]
[1777256402327,39.48,79186.81,0.0,-0.34804,0.0002,17.03391]
[1777256404763,39.48,79187.56,0.0,-0.3479,0.0002,17.03139]
[1777256405116,39.48,79186.19,0.0,-0.34817,0.0002,17.03611]
[1777256405436,39.48,79186.19,0.0,-0.34817,0.0002,17.03611]
[1777256405562,39.48,79186.19,0.0,-0.34817,0.0002,17.03611]
[1777256405588,39.48,79186.19,0.0,-0.34817,0.0002,17.03611]
[1777256405784,39.48,79186.19,0.0,-0.34817,0.0002,17.03611]
[1777256405823,39.48,79186.19,0.0,-0.34817,0.0002,17.03611]
[1777256405936,39.48,79186.19,0.0,-0.34817,0.0002,17.03611]
[1777256405984,39.48,79186.19,0.0,-0.34817,0.0002,17.03611]
[1777256406278,39.49,79174.55,0.0,-0.35054,0.0002,17.07587]
[1777256409503,39.48,79169.92,0.0,-0.35149,0.0002,17.09148]
[1777256409638,39.48,79169.51,0.0,-0.35157,0.0002,17.09285]
[1777256415176,39.48,79168.16,0.0,-0.35184,0.0002,17.09733]
[1777256420515,39.48,79167.83,0.0,-0.3519,0.0002,17.09831]
[1777256423640,39.48,79160.96,0.0,-0.3533,0.0002,17.1212]
[1777256428701,39.48,79158.49,0.0,-0.3538,0.0002,17.12926]
[1777256433277,39.48,79156.2,0.0,-0.35422,0.0002,17.13124]
[1777256433328,39.47,79165.05,0.0,-0.35241,0.0002,17.10176]
[1777256433967,39.47,79165.05,0.0,-0.35241,0.0002,17.10176]
[1777256434249,39.47,79165.05,0.0,-0.35241,0.0002,17.10176]
[1777256434349,39.48,79171.6,0.0,-0.35107,0.0002,17.07978]
[1777256436002,39.48,79175.02,0.0,-0.35038,0.0002,17.0682]
[1777256436148,39.48,79175.1,0.0,-0.35036,0.0002,17.06795]
[1777256441661,39.48,79168.36,0.0,-0.35174,0.0002,17.09074]
[1777256447195,39.48,79167.06,0.0,-0.35201,0.0002,17.09522]
[1777256449929,39.48,79160.87,0.0,-0.35328,0.0002,17.11599]
[1777256455760,39.48,79160.93,0.0,-0.35326,0.0002,17.11565]
[1777256461426,39.48,79163.4,0.0,-0.35275,0.0002,17.10734]
[1777256466464,39.47,79158.36,0.0,-0.35377,0.0002,17.12391]
[1777256473020,39.47,79159.07,0.0,-0.35361,0.0002,17.12133]
[1777256480935,39.46,79163.7,0.0,-0.35265,0.0002,17.10562]
[1777256485970,39.46,79161.62,0.0,-0.35306,0.0002,17.11241]
[1777256491006,39.46,79163.09,0.0,-0.35271,0.0002,17.10188]
[1777256496040,39.45,79163.87,0.0,-0.35255,0.0002,17.09911]
[1777256501078,39.45,79162.16,0.0,-0.35289,0.0002,17.10466]
[1777256506112,39.45,79162.41,0.0,-0.35283,0.0002,17.10366]
[1777256511178,39.45,79161.13,0.0,-0.35308,0.0002,17.10778]
[1777256512202,39.45,79151.8,0.0,-0.35498,0.00021,17.13862]
[1777256517460,39.44,79149.34,0.0,-0.35548,0.00021,17.14648]
[1777256519939,39.44,79144.34,0.0,-0.35649,0.00021,17.16265]
[1777256520470,39.44,79144.34,0.0,-0.35649,0.00021,17.16265]
[1777256521443,39.44,79139.71,0.0,-0.35744,0.00021,17.17763]
[1777256525397,39.43,79136.94,0.0,-0.35799,0.00021,17.18626]
[1777256525428,39.43,79134.82,0.0,-0.35842,0.00021,17.19302]
[1777256527260,39.43,79127.87,0.0,-0.35984,0.00021,17.21516]
[1777256527567,39.43,79127.87,0.0,-0.35984,0.00021,17.21516]
[1777256528268,39.43,79126.72,0.0,-0.36008,0.00021,17.21876]
[1777256533303,39.42,79120.57,0.0,-0.36132,0.00021,17.23783]
[1777256536413,39.41,79127.44,0.0,-0.35988,0.00021,17.21573]
[1777256541631,39.41,79126.54,0.0,-0.36005,0.00021,17.21827]
[1777256546944,39.4,79131.39,0.0,-0.35903,0.00021,17.20248]
[1777256547510,39.4,79142.95,0.0,-0.35665,0.00021,17.16502]
[1777256549579,39.4,79144.05,0.0,-0.35641,0.00021,17.1613]
[1777256555463,39.39,79143.35,0.0,-0.3565,0.00021,17.1578]
[1777256556474,39.39,79143.35,0.0,-0.3565,0.00021,17.1578]
[1777256556505,39.39,79143.35,0.0,-0.3565,0.00021,17.1578]
[1777256557480,39.39,79144.0,0.0,-0.35636,0.00021,17.15556]
[1777256562514,39.38,79148.22,0.0,-0.35548,0.00021,17.14144]
[1777256568248,39.38,79150.29,0.0,-0.35504,0.00021,17.13441]
[1777256573590,39.37,79146.5,0.0,-0.35579,0.00021,17.14647]
[1777256579018,39.36,79142.88,0.0,-0.35652,0.00021,17.15794]
[1777256585073,39.36,79144.11,0.0,-0.35625,0.00021,17.15364]
[1777256589088,39.35,79150.99,0.0,-0.35481,0.00021,17.13066]
[1777256594738,39.35,79147.14,0.0,-0.35559,0.00021,17.14309]
[1777256599773,39.34,79149.42,0.0,-0.3551,0.00021,17.13531]
[1777256604808,39.34,79146.72,0.0,-0.35564,0.00021,17.1439]
[1777256610024,39.33,79145.81,0.0,-0.35581,0.00021,17.14667]
[1777256611040,39.33,79144.07,0.0,-0.35617,0.00021,17.15233]
[1777256611083,39.33,79144.07,0.0,-0.35617,0.00021,17.15233]
[1777256611088,39.33,79141.79,0.0,-0.3566,0.00021,17.15429]
[1777256616262,39.33,79139.42,0.0,-0.35707,0.00021,17.16176]
[1777256621928,39.32,79143.72,0.0,-0.35616,0.00021,17.14731]
[1777256626963,39.32,79141.5,0.0,-0.3566,0.00021,17.15429]
[1777256631998,39.31,79142.43,0.0,-0.3564,0.00021,17.15097]
[1777256637034,39.31,79141.31,0.0,-0.35661,0.00021,17.15436]
[1777256639440,39.3,79136.06,0.0,-0.35769,0.00021,17.17134]
[1777256644343,39.3,79130.3,0.0,-0.35886,0.00021,17.18965]
[1777256648134,39.29,79127.95,0.0,-0.35934,0.00021,17.19708]
[1777256649704,39.29,79123.61,0.0,-0.36023,0.00021,17.21091]
[1777256649731,39.29,79123.61,0.0,-0.36023,0.00021,17.21091]
[1777256650484,39.29,79123.37,0.0,-0.36028,0.00021,17.21165]
[1777256651727,39.29,79123.37,0.0,-0.36028,0.00021,17.21163]
[1777256657174,39.29,79125.1,0.0,-0.35991,0.00021,17.20597]
[1777256662213,39.29,79126.89,0.0,-0.35954,0.00021,17.20015]
[1777256667243,39.28,79127.24,0.0,-0.35944,0.00021,17.19858]
[1777256670265,39.28,79137.46,0.0,-0.35731,0.00021,17.16532]
[1777256675300,39.27,79135.44,0.0,-0.35767,0.00021,17.16615]
[1777256680603,39.27,79136.03,0.0,-0.35754,0.00021,17.16399]
[1777256686248,39.26,79137.97,0.0,-0.35712,0.00021,17.15733]
[1777256689397,39.25,79132.52,0.0,-0.35823,0.00021,17.17477]
[1777256694433,39.25,79133.21,0.0,-0.35806,0.00021,17.17211]
[1777256699467,39.24,79133.75,0.0,-0.35792,0.00021,17.16994]
[1777256704503,39.23,79132.3,0.0,-0.3582,0.00021,17.17422]
[1777256709538,39.22,79131.04,0.0,-0.35843,0.00021,17.17787]
[1777256711173,39.22,79130.63,0.0,-0.35851,0.00021,17.17911]
[1777256711207,39.22,79130.63,0.0,-0.35851,0.00021,17.17911]
[1777256711655,39.22,79120.33,0.0,-0.36064,0.00021,17.2121]
[1777256716739,39.21,79119.18,0.0,-0.36085,0.00021,17.21523]
[1777256722602,39.2,79115.51,0.0,-0.36158,0.00021,17.22635]
[1777256727664,39.19,79111.17,0.0,-0.36244,0.00021,17.23941]
[1777256730685,39.18,79106.37,0.0,-0.36342,0.00021,17.25416]
[1777256732699,39.18,79100.48,0.0,-0.3646,0.00021,17.26692]
[1777256734565,39.18,79099.4,0.0,-0.36482,0.00021,17.2702]
[1777256734708,39.17,79097.03,0.0,-0.36531,0.00021,17.27746]
[1777256734753,39.17,79097.03,0.0,-0.36531,0.00021,17.27746]
[1777256735062,39.17,79097.05,0.0,-0.36531,0.00021,17.2774]
[1777256740142,39.17,79094.1,0.0,-0.36591,0.00021,17.28625]
[1777256745340,39.17,79098.29,0.0,-0.36503,0.00021,17.27319]
[1777256750825,39.16,79093.81,0.0,-0.36595,0.00021,17.28673]
[1777256754553,39.16,79100.87,0.0,-0.36445,0.00021,17.26464]
[1777256759805,39.15,79098.9,0.0,-0.36484,0.00021,17.27032]
[1777256765579,39.14,79099.75,0.0,-0.36464,0.00021,17.26733]
[1777256770656,39.13,79095.63,0.0,-0.36547,0.00021,17.27968]
[1777256776723,39.12,79096.69,0.0,-0.36523,0.00021,17.27607]
[1777256780422,39.11,79105.49,0.0,-0.36336,0.00021,17.24809]
[1777256784405,39.11,79108.27,0.0,-0.36276,0.00021,17.23904]
[1777256784417,39.11,79108.27,0.0,-0.36276,0.00021,17.23904]
[1777256784611,39.1,79111.0,0.0,-0.36218,0.00021,17.23033]
[1777256790492,39.09,79109.56,0.0,-0.36245,0.00021,17.23435]
[1777256796018,39.09,79108.72,0.0,-0.36256,0.00021,17.23116]
[1777256796204,39.08,79102.18,0.0,-0.36392,0.00021,17.25161]
[1777256797044,39.08,79102.18,0.0,-0.36392,0.00021,17.25161]
[1777256797069,39.08,79102.18,0.0,-0.36392,0.00021,17.25161]
[1777256797153,39.08,79102.18,0.0,-0.36392,0.00021,17.25152]
[1777256802157,39.08,79098.79,0.0,-0.36462,0.00021,17.26198]
[1777256807292,39.08,79097.41,0.0,-0.36492,0.00021,17.26643]
[1777256812587,39.09,79094.36,0.0,-0.36557,0.00021,17.276]
[1777256817565,39.09,79094.76,0.0,-0.36549,0.00021,17.27485]
[1777256817743,39.09,79094.76,0.0,-0.36549,0.00021,17.27485]
[1777256817765,39.09,79095.5,0.0,-0.36534,0.00021,17.27258]
[1777256817938,39.09,79095.5,0.0,-0.36534,0.00021,17.27258]
[1777256818012,39.09,79095.5,0.0,-0.36534,0.00021,17.27258]
[1777256818172,39.09,79095.5,0.0,-0.36534,0.00021,17.27258]
[1777256818296,39.09,79095.5,0.0,-0.36534,0.00021,17.27258]
[1777256818670,39.09,79095.5,0.0,-0.36534,0.00021,17.27258]
[1777256818676,39.09,79095.5,0.0,-0.36534,0.00021,17.27258]
[1777256818724,39.09,79095.5,0.0,-0.36534,0.00021,17.27258]
[1777256818712,39.09,79089.92,0.0,-0.36651,0.00021,17.28979]
[1777256821450,39.09,79091.03,0.0,-0.36627,0.00021,17.2864]
[1777256821485,39.09,79091.03,0.0,-0.36627,0.00021,17.2864]
[1777256821569,39.09,79090.74,0.0,-0.36634,0.00021,17.2873]
[1777256824094,39.09,79087.94,0.0,-0.36692,0.00021,17.2959]
[1777256825591,39.09,79082.15,0.0,-0.36814,0.00021,17.31352]
[1777256827892,39.09,79078.23,0.0,-0.36897,0.00021,17.32543]
[1777256827924,39.09,79078.23,0.0,-0.36897,0.00021,17.32543]
[1777256828730,39.09,79076.72,0.0,-0.36929,0.00021,17.32999]
[1777256829699,39.09,79067.43,0.0,-0.37124,0.00021,17.3577]
[1777256830818,39.09,79065.46,0.0,-0.37166,0.00021,17.36353]
[1777256830837,39.09,79065.46,0.0,-0.37166,0.00021,17.36353]
[1777256830983,39.09,79065.46,0.0,-0.37166,0.00021,17.36353]
[1777256831035,39.09,79065.46,0.0,-0.37166,0.00021,17.36353]
[1777256831069,39.09,79065.46,0.0,-0.37166,0.00021,17.36353]
[1777256831199,39.09,79065.46,0.0,-0.37166,0.00021,17.36353]
[1777256831645,39.09,79064.22,0.0,-0.37192,0.00021,17.36723]
[1777256831908,39.09,79064.22,0.0,-0.37192,0.00021,17.36723]
[1777256833042,39.09,79064.22,0.0,-0.37192,0.00021,17.36723]
[1777256833435,39.09,79064.22,0.0,-0.37192,0.00021,17.36722]
[1777256837095,39.09,79067.83,0.0,-0.37116,0.00021,17.35656]
[1777256838469,39.09,79073.69,0.0,-0.36993,0.00021,17.33913]
[1777256839083,39.09,79073.69,0.0,-0.36993,0.00021,17.33913]
[1777256839476,39.09,79077.48,0.0,-0.36913,0.00021,17.32779]
[1777256844511,39.1,79077.86,0.0,-0.36906,0.00021,17.32673]
[1777256847534,39.1,79082.57,0.0,-0.36807,0.00021,17.31254]
[1777256852015,39.1,79083.33,0.0,-0.36788,0.00021,17.30486]
[1777256853294,39.1,79083.17,0.0,-0.36791,0.00021,17.30535]
[1777256853576,39.1,79087.15,0.0,-0.36708,0.00021,17.29325]
[1777256858608,39.1,79086.04,0.0,-0.36732,0.00021,17.29671]
[1777256861652,39.1,79093.72,0.0,-0.36571,0.00021,17.27321]
[1777256866666,39.1,79089.77,0.0,-0.36654,0.00021,17.28547]
[1777256867979,39.1,79089.87,0.0,-0.36652,0.00021,17.28518]
[1777256871179,39.1,79095.18,0.0,-0.36542,0.00021,17.26891]
[1777256875880,39.11,79089.14,0.0,-0.36669,0.00021,17.2876]
[1777256881418,39.11,79091.62,0.0,-0.36617,0.00021,17.28009]
[1777256886807,39.11,79086.75,0.0,-0.3672,0.00021,17.29514]
[1777256891842,39.11,79086.95,0.0,-0.36717,0.00021,17.2946]
[1777256893738,39.11,79082.68,0.0,-0.36806,0.00021,17.30758]
[1777256894863,39.11,79074.87,0.0,-0.3697,0.00021,17.33109]
[1777256899900,39.11,79076.31,0.0,-0.3694,0.00021,17.32671]
[1777256905267,39.11,79076.49,0.0,-0.36936,0.00021,17.32613]
[1777256908597,39.11,79086.12,0.0,-0.36734,0.00021,17.29706]
[1777256910274,39.11,79090.48,0.0,-0.36642,0.00021,17.28376]
[1777256910320,39.11,79089.72,0.0,-0.36659,0.00021,17.28613]
[1777256916017,39.12,79091.59,0.0,-0.36617,0.00021,17.27518]
[1777256921424,39.12,79090.01,0.0,-0.36651,0.00021,17.28007]
[1777256922002,39.12,79090.01,0.0,-0.36651,0.00021,17.28007]
[1777256924494,39.12,79090.32,0.0,-0.36644,0.00021,17.27912]
[1777256924596,39.12,79091.74,0.0,-0.36614,0.00021,17.27477]
[1777256928474,39.12,79091.74,0.0,-0.36615,0.00021,17.27478]
[1777256928542,39.12,79091.74,0.0,-0.36615,0.00021,17.27478]
[1777256928613,39.12,79091.74,0.0,-0.36615,0.00021,17.27478]
[1777256928666,39.12,79091.74,0.0,-0.36615,0.00021,17.27478]
[1777256928765,39.12,79093.14,0.0,-0.36585,0.00021,17.27048]
[1777256930882,39.12,79092.68,0.0,-0.36595,0.00021,17.2719]
[1777256930917,39.12,79092.68,0.0,-0.36595,0.00021,17.2719]
[1777256931872,39.12,79092.68,0.0,-0.36595,0.00021,17.2719]
[1777256931892,39.12,79101.79,0.0,-0.36404,0.00021,17.2437]
[1777256934850,39.12,79104.8,0.0,-0.36342,0.00021,17.23432]
[1777256934853,39.12,79106.22,0.0,-0.36312,0.00021,17.22981]
[1777256940379,39.12,79106.81,0.0,-0.36299,0.00021,17.22783]
[1777256946655,39.12,79103.88,0.0,-0.36362,0.00021,17.23738]
[1777256952267,39.13,79106.42,0.0,-0.36312,0.00021,17.22985]
[1777256954659,39.13,79113.19,0.0,-0.36171,0.00021,17.20862]
[1777256956132,39.14,79113.19,0.0,-0.36172,0.00021,17.2087]
[1777256957120,39.14,79112.82,0.0,-0.3618,0.00021,17.20995]
[1777256957301,39.14,79114.69,0.0,-0.36141,0.00021,17.20411]
[1777256960488,39.14,79115.56,0.0,-0.36125,0.00021,17.20153]
[1777256960518,39.14,79115.56,0.0,-0.36125,0.00021,17.20153]
[1777256960691,39.14,79116.75,0.0,-0.361,0.00021,17.19773]
[1777256961935,39.14,79122.91,0.0,-0.35971,0.00021,17.17788]
[1777256963380,39.14,79122.91,0.0,-0.3597,0.00021,17.17777]
[1777256963414,39.14,79122.91,0.0,-0.3597,0.00021,17.17777]
[1777256963424,39.14,79122.91,0.0,-0.3597,0.00021,17.17777]
[1777256963500,39.14,79124.15,0.0,-0.35943,0.00021,17.17367]
[1777256964779,39.14,79124.15,0.0,-0.35943,0.00021,17.17367]
[1777256964803,39.14,79124.15,0.0,-0.35943,0.00021,17.17367]
[1777256964904,39.13,79122.98,0.0,-0.35967,0.00021,17.17733]
[1777256965198,39.13,79122.98,0.0,-0.35967,0.00021,17.17733]
[1777256965233,39.13,79122.98,0.0,-0.35967,0.00021,17.17733]
[1777256965357,39.13,79122.98,0.0,-0.35966,0.00021,17.17721]
[1777256967320,39.13,79123.21,0.0,-0.35961,0.00021,17.17636]
[1777256967347,39.13,79123.21,0.0,-0.35961,0.00021,17.17636]
[1777256967377,39.13,79122.49,0.0,-0.35975,0.00021,17.17856]
[1777256971309,39.12,79122.49,0.0,-0.35973,0.00021,17.17823]
[1777256971346,39.12,79122.49,0.0,-0.35973,0.00021,17.17823]
[1777256971783,39.12,79119.97,0.0,-0.36021,0.00021,17.18077]
[1777256973344,39.12,79119.97,0.0,-0.36021,0.00021,17.18065]
[1777256973382,39.12,79119.97,0.0,-0.36021,0.00021,17.18065]
[1777256973942,39.12,79119.97,0.0,-0.36021,0.00021,17.18065]
[1777256973436,39.11,79119.94,0.0,-0.36021,0.00021,17.18063]
[1777256975373,39.11,79119.94,0.0,-0.3602,0.00021,17.18052]
[1777256975383,39.11,79119.94,0.0,-0.3602,0.00021,17.18052]
[1777256975924,39.11,79119.9,0.0,-0.3602,0.00021,17.18053]
[1777256977444,39.11,79120.27,0.0,-0.36012,0.00021,17.17923]
[1777256977462,39.11,79120.27,0.0,-0.36012,0.00021,17.17923]
[1777256977469,39.11,79119.7,0.0,-0.36023,0.00021,17.18094]
[1777256979449,39.1,79119.7,0.0,-0.36022,0.00021,17.18083]
[1777256979496,39.1,79119.7,0.0,-0.36022,0.00021,17.18083]
[1777256979597,39.1,79119.46,0.0,-0.36026,0.00021,17.18148]
[1777256981486,39.1,79119.46,0.0,-0.36026,0.00021,17.18136]
[1777256981520,39.1,79119.46,0.0,-0.36026,0.00021,17.18136]
[1777256981610,39.1,79119.46,0.0,-0.36025,0.00021,17.18125]
[1777256983503,39.09,79119.46,0.0,-0.36024,0.00021,17.18113]
[1777256983533,39.09,79119.46,0.0,-0.36024,0.00021,17.18113]
[1777256983600,39.09,79119.83,0.0,-0.36016,0.00021,17.17983]
[1777256985539,39.09,79119.83,0.0,-0.36015,0.00021,17.17971]
[1777256985578,39.09,79119.83,0.0,-0.36015,0.00021,17.17971]
[1777256985603,39.09,79119.06,0.0,-0.36031,0.00021,17.18207]
[1777256987578,39.09,79119.06,0.0,-0.3603,0.00021,17.18195]
[1777256987960,39.08,79119.6,0.0,-0.36018,0.00021,17.1801]
[1777256992964,39.07,79121.32,0.0,-0.35979,0.00021,17.17411]
[1777256993005,39.07,79121.2,0.0,-0.35981,0.00021,17.17438]
[1777256993025,39.07,79121.2,0.0,-0.35981,0.00021,17.17438]
[1777256993779,39.07,79121.2,0.0,-0.35981,0.00021,17.17438]
[1777256993859,39.07,79122.67,0.0,-0.3595,0.00021,17.16953]
[1777256994078,39.07,79122.67,0.0,-0.3595,0.00021,17.16953]
[1777256994507,39.07,79122.67,0.0,-0.3595,0.00021,17.16953]
[1777256994843,39.07,79139.4,0.0,-0.35602,0.00021,17.1149]
[1777256995451,39.07,79139.4,0.0,-0.35602,0.00021,17.1149]
[1777256996689,39.07,79140.32,0.0,-0.35581,0.00021,17.11155]
[1777256997545,39.07,79140.32,0.0,-0.35581,0.00021,17.11155]
[1777256997731,39.07,79140.32,0.0,-0.35581,0.00021,17.11155]
[1777256997766,39.06,79139.83,0.0,-0.35591,0.00021,17.11311]
[1777257001741,39.06,79139.29,0.0,-0.35601,0.00021,17.11469]
[1777257001839,39.06,79149.81,0.0,-0.35382,0.00021,17.07953]
[1777257003635,39.06,79152.35,0.0,-0.35329,0.00021,17.07096]
[1777257003891,39.06,79152.35,0.0,-0.35329,0.00021,17.07096]
[1777257003903,39.06,79154.96,0.0,-0.35274,0.00021,17.06212]
[1777257005845,39.06,79155.3,0.0,-0.35267,0.00021,17.06095]
[1777257005946,39.06,79149.98,0.0,-0.35377,0.00021,17.07885]
[1777257008666,39.06,79144.88,0.0,-0.35483,0.00021,17.09582]
[1777257013703,39.05,79143.73,0.0,-0.35505,0.00021,17.09942]
[1777257018744,39.05,79141.64,0.0,-0.35547,0.00021,17.10618]
[1777257024779,39.04,79141.69,0.0,-0.35545,0.00021,17.1057]
[1777257025181,39.04,79141.69,0.0,-0.35545,0.00021,17.1057]
[1777257025740,39.04,79141.69,0.0,-0.35545,0.00021,17.1057]
[1777257025811,39.04,79147.0,0.0,-0.35434,0.00021,17.08796]
[1777257026386,39.04,79147.0,0.0,-0.35434,0.00021,17.08796]
[1777257028291,39.04,79151.75,0.0,-0.35335,0.00021,17.07197]
[1777257028440,39.04,79151.75,0.0,-0.35335,0.00021,17.07197]
[1777257028473,39.04,79151.75,0.0,-0.35335,0.00021,17.07197]
[1777257028807,39.04,79152.86,0.0,-0.35312,0.00021,17.06821]
[1777257030385,39.04,79152.68,0.0,-0.35316,0.00021,17.06881]
[1777257030404,39.04,79152.68,0.0,-0.35316,0.00021,17.06881]
[1777257030821,39.04,79152.23,0.0,-0.35325,0.00021,17.07031]
[1777257031264,39.04,79152.23,0.0,-0.35325,0.00021,17.07031]
[1777257031307,39.04,79152.23,0.0,-0.35325,0.00021,17.07031]
[1777257031827,39.04,79152.09,0.0,-0.35324,0.00021,17.06532]
[1777257036862,39.04,79151.01,0.0,-0.35346,0.00021,17.0689]
[1777257037283,39.04,79151.01,0.0,-0.35346,0.00021,17.0689]
[1777257037331,39.04,79151.01,0.0,-0.35346,0.00021,17.0689]
[1777257037870,39.04,79150.74,0.0,-0.35352,0.00021,17.0698]
[1777257038484,39.04,79150.74,0.0,-0.35352,0.00021,17.0698]
[1777257038500,39.04,79150.74,0.0,-0.35352,0.00021,17.0698]
[1777257038877,39.04,79152.59,0.0,-0.35313,0.00021,17.06356]
[1777257040543,39.04,79153.57,0.0,-0.35293,0.00021,17.06025]
[1777257040580,39.04,79153.57,0.0,-0.35293,0.00021,17.06025]
[1777257040891,39.04,79152.99,0.0,-0.35305,0.00021,17.06221]
[1777257042551,39.04,79152.88,0.0,-0.35307,0.00021,17.06257]
[1777257042591,39.04,79152.88,0.0,-0.35307,0.00021,17.06257]
[1777257042904,39.04,79152.84,0.0,-0.35308,0.00021,17.0627]
[1777257043257,39.04,79152.84,0.0,-0.35308,0.00021,17.0627]
[1777257043356,39.04,79152.84,0.0,-0.35308,0.00021,17.0627]
[1777257043502,39.04,79152.84,0.0,-0.35308,0.00021,17.0627]
[1777257043700,39.04,79152.84,0.0,-0.35308,0.00021,17.0627]
[1777257044023,39.04,79171.43,0.0,-0.34924,0.00021,16.99921]
[1777257044295,39.04,79171.43,0.0,-0.34924,0.00021,16.99921]
[1777257044919,39.04,79171.43,0.0,-0.34924,0.00021,16.99924]
[1777257045926,39.04,79176.89,0.0,-0.34812,0.00021,16.98035]
[1777257046909,39.04,79176.89,0.0,-0.34812,0.00021,16.98035]
[1777257051486,39.04,79173.74,0.0,-0.34878,0.00021,16.99158]
[1777257051518,39.04,79173.74,0.0,-0.34878,0.00021,16.99158]
[1777257051968,39.05,79173.36,0.0,-0.34886,0.00021,16.99296]
[1777257056816,39.05,79172.87,0.0,-0.34898,0.00021,16.99487]
[1777257056832,39.05,79172.87,0.0,-0.34898,0.00021,16.99487]
[1777257057002,39.05,79174.18,0.0,-0.34871,0.00021,16.99039]
[1777257060027,39.05,79186.08,0.0,-0.34627,0.00021,16.94903]
[1777257060968,39.05,79186.08,0.0,-0.34627,0.00021,16.94903]
[1777257061029,39.05,79186.08,0.0,-0.34627,0.00021,16.94903]
[1777257061036,39.05,79187.02,0.0,-0.34608,0.00021,16.94582]
[1777257061082,39.05,79187.02,0.0,-0.34608,0.00021,16.94582]
[1777257061591,39.05,79187.02,0.0,-0.34608,0.00021,16.94582]
[1777257061618,39.05,79187.02,0.0,-0.34608,0.00021,16.94582]
[1777257062045,39.05,79189.65,0.0,-0.34554,0.00021,16.93652]
[1777257062365,39.05,79189.65,0.0,-0.34554,0.00021,16.93652]
[1777257063047,39.05,79198.39,0.0,-0.34375,0.00021,16.90545]
[1777257063836,39.05,79198.39,0.0,-0.34375,0.00021,16.90545]
[1777257063877,39.05,79198.39,0.0,-0.34375,0.00021,16.90545]
[1777257064058,39.05,79198.04,0.0,-0.34382,0.00021,16.90671]
[1777257064916,39.05,79198.04,0.0,-0.34382,0.00021,16.90671]
[1777257064943,39.05,79198.04,0.0,-0.34382,0.00021,16.90671]
[1777257064968,39.05,79198.04,0.0,-0.34382,0.00021,16.90671]
[1777257065063,39.06,79206.54,0.0,-0.34208,0.0002,16.87617]
[1777257067088,39.06,79216.71,0.0,-0.34,0.0002,16.83924]
[1777257069090,39.06,79232.19,0.0,-0.33685,0.0002,16.7821]
[1777257072816,39.06,79224.37,0.0,-0.33845,0.0002,16.81126]
[1777257077905,39.06,79224.85,0.0,-0.33837,0.0002,16.8098]
[1777257077947,39.06,79231.72,0.0,-0.33697,0.0002,16.78436]
[1777257083232,39.06,79229.46,0.0,-0.33744,0.0002,16.79285]
[1777257083240,39.06,79229.46,0.0,-0.33744,0.0002,16.79285]
[1777257083268,39.06,79229.46,0.0,-0.33744,0.0002,16.79285]
[1777257083992,39.06,79229.74,0.0,-0.33738,0.0002,16.79185]
[1777257085202,39.06,79235.13,0.0,-0.33629,0.0002,16.77181]
[1777257088050,39.07,79243.79,0.0,-0.33454,0.0002,16.73943]
[1777257089280,39.07,79249.05,0.0,-0.33347,0.0002,16.71958]
[1777257093479,39.07,79243.08,0.0,-0.33465,0.0002,16.73688]
[1777257094832,39.07,79243.08,0.0,-0.33465,0.0002,16.73688]
[1777257094855,39.07,79243.08,0.0,-0.33465,0.0002,16.73688]
[1777257094861,39.07,79243.08,0.0,-0.33465,0.0002,16.73688]
[1777257094892,39.07,79243.08,0.0,-0.33465,0.0002,16.73688]
[1777257094934,39.07,79242.15,0.0,-0.33485,0.0002,16.74048]
[1777257095150,39.07,79242.15,0.0,-0.33485,0.0002,16.74048]
[1777257095835,39.07,79242.15,0.0,-0.33485,0.0002,16.74048]
[1777257095863,39.07,79242.15,0.0,-0.33485,0.0002,16.74048]
[1777257095937,39.07,79237.57,0.0,-0.33578,0.0002,16.75773]
[1777257098023,39.07,79242.01,0.0,-0.33488,0.0002,16.74106]
[1777257098054,39.07,79242.01,0.0,-0.33488,0.0002,16.74106]
[1777257098124,39.07,79243.5,0.0,-0.33458,0.0002,16.73557]
[1777257100883,39.08,79243.2,0.0,-0.33465,0.0002,16.73677]
[1777257100923,39.08,79243.2,0.0,-0.33465,0.0002,16.73677]
[1777257100958,39.08,79243.2,0.0,-0.33465,0.0002,16.73677]
[1777257101070,39.08,79243.2,0.0,-0.33465,0.0002,16.73677]
[1777257101092,39.08,79243.2,0.0,-0.33465,0.0002,16.73677]
[1777257101085,39.08,79239.64,0.0,-0.33538,0.0002,16.75028]
[1777257101349,39.08,79239.64,0.0,-0.33538,0.0002,16.75028]
[1777257101360,39.08,79239.64,0.0,-0.33538,0.0002,16.75028]
[1777257101385,39.08,79239.64,0.0,-0.33538,0.0002,16.75028]
[1777257101393,39.08,79239.64,0.0,-0.33538,0.0002,16.75028]
[1777257101409,39.08,79239.64,0.0,-0.33538,0.0002,16.75028]
[1777257101616,39.08,79239.64,0.0,-0.33538,0.0002,16.75028]
[1777257101636,39.08,79239.64,0.0,-0.33538,0.0002,16.75028]
[1777257101654,39.08,79238.3,0.0,-0.33565,0.0002,16.7553]
[1777257103452,39.08,79238.07,0.0,-0.3357,0.0002,16.75621]
[1777257103461,39.08,79238.07,0.0,-0.3357,0.0002,16.75621]
[1777257103511,39.08,79238.07,0.0,-0.3357,0.0002,16.75621]
[1777257103554,39.08,79237.98,0.0,-0.33572,0.0002,16.7566]
[1777257108594,39.08,79236.84,0.0,-0.33596,0.0002,16.76104]
[1777257108800,39.08,79236.84,0.0,-0.33596,0.0002,16.76104]
[1777257108831,39.08,79236.84,0.0,-0.33596,0.0002,16.76104]
[1777257108847,39.08,79236.84,0.0,-0.33596,0.0002,16.76104]
[1777257108878,39.08,79236.84,0.0,-0.33596,0.0002,16.76104]
[1777257109018,39.08,79236.16,0.0,-0.3361,0.0002,16.76366]
[1777257109348,39.08,79236.16,0.0,-0.3361,0.0002,16.76366]
[1777257109381,39.08,79236.16,0.0,-0.3361,0.0002,16.76366]
[1777257109383,39.08,79236.16,0.0,-0.3361,0.0002,16.76366]
[1777257109431,39.08,79236.16,0.0,-0.3361,0.0002,16.76366]
[1777257109438,39.08,79236.16,0.0,-0.3361,0.0002,16.76366]
[1777257109466,39.08,79236.16,0.0,-0.3361,0.0002,16.76366]
[1777257110073,39.08,79236.16,0.0,-0.3361,0.0002,16.76366]
[1777257110101,39.08,79236.16,0.0,-0.3361,0.0002,16.76366]
[1777257110113,39.08,79244.6,0.0,-0.33439,0.0002,16.732]
[1777257111665,39.08,79260.57,0.0,-0.33116,0.0002,16.67125]
[1777257112824,39.08,79260.57,0.0,-0.33116,0.0002,16.67125]
[1777257112853,39.08,79260.57,0.0,-0.33116,0.0002,16.67125]
[1777257112888,39.08,79260.57,0.0,-0.33116,0.0002,16.67125]
[1777257112942,39.08,79258.24,0.0,-0.33164,0.0002,16.68027]
[1777257115419,39.09,79252.89,0.0,-0.33273,0.0002,16.7009]
[1777257118935,39.09,79246.65,0.0,-0.334,0.0002,16.7248]
[1777257121875,39.09,79246.6,0.0,-0.33401,0.0002,16.72505]
[1777257121913,39.09,79246.6,0.0,-0.33401,0.0002,16.72505]
[1777257122014,39.09,79249.24,0.0,-0.33349,0.0002,16.71518]
[1777257122866,39.09,79255.41,0.0,-0.33224,0.0002,16.6917]
[1777257123924,39.09,79255.41,0.0,-0.33224,0.0002,16.6917]
[1777257123948,39.09,79255.41,0.0,-0.33224,0.0002,16.6917]
[1777257124008,39.09,79257.13,0.0,-0.3319,0.0002,16.68529]
[1777257129518,39.1,79257.22,0.0,-0.3319,0.0002,16.6853]
[1777257134892,39.1,79254.02,0.0,-0.33257,0.0002,16.69795]
[1777257139127,39.11,79248.77,0.0,-0.33364,0.0002,16.71819]
[1777257139151,39.11,79248.77,0.0,-0.33364,0.0002,16.71819]
[1777257140120,39.11,79248.77,0.0,-0.33364,0.0002,16.71819]
[1777257140170,39.11,79248.77,0.0,-0.33364,0.0002,16.71819]
[1777257140133,39.11,79245.15,0.0,-0.33438,0.0002,16.73202]
[1777257142056,39.11,79253.62,0.0,-0.33268,0.0002,16.70008]
[1777257144125,39.11,79253.66,0.0,-0.33267,0.0002,16.70001]
[1777257144148,39.11,79253.66,0.0,-0.33267,0.0002,16.70001]
[1777257144163,39.12,79255.29,0.0,-0.33235,0.0002,16.69389]
[1777257146130,39.12,79255.29,0.0,-0.33235,0.0002,16.69389]
[1777257146638,39.12,79255.98,0.0,-0.33222,0.0002,16.69144]
[1777257151674,39.12,79254.94,0.0,-0.33241,0.0002,16.69034]
[1777257154296,39.13,79254.46,0.0,-0.33252,0.0002,16.69236]
[1777257154697,39.13,79254.95,0.0,-0.33242,0.0002,16.69058]
[1777257156709,39.13,79249.14,0.0,-0.33361,0.0002,16.71282]
[1777257161786,39.13,79249.65,0.0,-0.33352,0.0002,16.71123]
[1777257162432,39.14,79246.59,0.0,-0.33415,0.0002,16.72306]
[1777257162441,39.14,79246.59,0.0,-0.33415,0.0002,16.72306]
[1777257162622,39.14,79246.59,0.0,-0.33415,0.0002,16.72306]
[1777257163151,39.14,79239.35,0.0,-0.33563,0.0002,16.75039]
[1777257165774,39.14,79233.44,0.0,-0.33684,0.0002,16.77263]
[1777257166811,39.14,79228.24,0.0,-0.3379,0.0002,16.79198]
[1777257167749,39.14,79228.24,0.0,-0.3379,0.0002,16.79198]
[1777257167763,39.14,79228.24,0.0,-0.3379,0.0002,16.79198]
[1777257167988,39.15,79223.67,0.0,-0.33884,0.0002,16.80897]
[1777257168799,39.15,79223.67,0.0,-0.33884,0.0002,16.80897]
[1777257168857,39.15,79223.67,0.0,-0.33884,0.0002,16.80897]
[1777257168881,39.15,79220.74,0.0,-0.33943,0.0002,16.81972]
[1777257171515,39.15,79215.9,0.0,-0.34042,0.0002,16.8375]
[1777257171876,39.15,79215.9,0.0,-0.34042,0.0002,16.8375]
[1777257171935,39.15,79208.17,0.0,-0.342,0.0002,16.86554]
[1777257172629,39.15,79208.17,0.0,-0.342,0.0002,16.86554]
[1777257172832,39.15,79208.17,0.0,-0.342,0.0002,16.86556]
[1777257174885,39.15,79208.24,0.0,-0.34199,0.0002,16.86532]
[1777257174930,39.15,79208.24,0.0,-0.34199,0.0002,16.86532]
[1777257174966,39.15,79201.23,0.0,-0.34343,0.0002,16.89051]
[1777257180239,39.15,79197.73,0.0,-0.34416,0.0002,16.90336]
[1777257180686,39.15,79197.73,0.0,-0.34416,0.0002,16.90336]
[1777257180886,39.16,79198.07,0.0,-0.3441,0.0002,16.90224]
[1777257181897,39.16,79181.5,0.0,-0.3475,0.00021,16.96068]
[1777257182925,39.16,79181.5,0.0,-0.3475,0.00021,16.96068]
[1777257182991,39.16,79179.42,0.0,-0.34793,0.00021,16.96797]
[1777257187700,39.16,79175.67,0.0,-0.34871,0.00021,16.98108]
[1777257188946,39.16,79175.49,0.0,-0.34875,0.00021,16.98177]
[1777257188987,39.16,79180.8,0.0,-0.34766,0.00021,16.96339]
[1777257192927,39.17,79178.69,0.0,-0.3481,0.00021,16.97094]
[1777257193124,39.17,79178.69,0.0,-0.3481,0.00021,16.97094]
[1777257193155,39.17,79178.69,0.0,-0.3481,0.00021,16.97094]
[1777257193335,39.17,79176.19,0.0,-0.34862,0.00021,16.97967]
[1777257194022,39.17,79165.36,0.0,-0.35086,0.00021,17.01693]
[1777257195600,39.17,79165.36,0.0,-0.35086,0.00021,17.01699]
[1777257195625,39.17,79165.36,0.0,-0.35086,0.00021,17.01699]
[1777257195996,39.17,79160.89,0.0,-0.35178,0.00021,17.03221]
[1777257201033,39.17,79158.81,0.0,-0.35222,0.00021,17.03931]
[1777257205103,39.17,79154.51,0.0,-0.35311,0.00021,17.05382]
[1777257205126,39.17,79150.69,0.0,-0.3539,0.00021,17.06663]
[1777257207074,39.17,79145.3,0.0,-0.35501,0.00021,17.08457]
[1777257208081,39.17,79139.6,0.0,-0.35619,0.00021,17.10339]
[1777257209215,39.17,79139.6,0.0,-0.35619,0.00021,17.10339]
[1777257209191,39.17,79132.97,0.0,-0.35756,0.00021,17.12508]
[1777257210097,39.17,79132.97,0.0,-0.35756,0.00021,17.12508]
[1777257210119,39.17,79132.97,0.0,-0.35756,0.00021,17.12508]
[1777257210193,39.17,79134.36,0.0,-0.35727,0.00021,17.1205]
[1777257211109,39.17,79134.36,0.0,-0.35727,0.00021,17.1205]
[1777257213233,39.17,79135.82,0.0,-0.35693,0.00021,17.1102]
[1777257213117,39.17,79140.87,0.0,-0.35588,0.00021,17.09356]
[1777257214126,39.17,79141.57,0.0,-0.35573,0.00021,17.09122]
[1777257219192,39.16,79141.75,0.0,-0.35569,0.00021,17.09052]
[1777257221172,39.16,79136.61,0.0,-0.35675,0.00021,17.10735]
[1777257221922,39.16,79136.61,0.0,-0.35675,0.00021,17.10735]
[1777257222731,39.16,79139.26,0.0,-0.3562,0.00021,17.0986]
[1777257228221,39.16,79138.19,0.0,-0.35641,0.00021,17.10192]
[1777257233256,39.15,79144.51,0.0,-0.35509,0.00021,17.08087]
[1777257233519,39.15,79144.51,0.0,-0.35509,0.00021,17.08087]
[1777257234833,39.15,79151.56,0.0,-0.35362,0.00021,17.05732]
[1777257235366,39.15,79151.56,0.0,-0.35362,0.00021,17.05732]
[1777257235554,39.15,79151.56,0.0,-0.35362,0.00021,17.05732]
[1777257235577,39.15,79151.56,0.0,-0.35362,0.00021,17.05732]
[1777257236238,39.15,79155.68,0.0,-0.35277,0.00021,17.04348]
[1777257237925,39.15,79155.68,0.0,-0.35277,0.00021,17.04348]
[1777257240111,39.15,79164.13,0.0,-0.35103,0.00021,17.01488]
[1777257241705,39.16,79164.51,0.0,-0.35095,0.00021,17.01362]
[1777257242226,39.16,79164.11,0.0,-0.35104,0.00021,17.01501]
[1777257242568,39.16,79164.11,0.0,-0.35104,0.00021,17.01501]
[1777257242605,39.16,79164.11,0.0,-0.35104,0.00021,17.01501]
[1777257242764,39.16,79157.44,0.0,-0.35242,0.00021,17.03766]
[1777257243720,39.16,79151.86,0.0,-0.35357,0.00021,17.05645]
[1777257245740,39.16,79150.97,0.0,-0.35375,0.00021,17.05943]
[1777257245777,39.16,79150.97,0.0,-0.35375,0.00021,17.05943]
[1777257245866,39.16,79151.43,0.0,-0.35366,0.00021,17.05788]
[1777257247798,39.16,79151.27,0.0,-0.35369,0.00021,17.05842]
[1777257247899,39.16,79151.11,0.0,-0.35372,0.00021,17.05895]
[1777257251854,39.16,79151.36,0.0,-0.35367,0.00021,17.05809]
[1777257251939,39.16,79146.3,0.0,-0.35472,0.00021,17.07496]
[1777257257425,39.15,79148.21,0.0,-0.35432,0.00021,17.06847]
[1777257262157,39.15,79142.52,0.0,-0.35549,0.00021,17.08729]
[1777257263250,39.15,79135.05,0.0,-0.35704,0.00021,17.11185]
[1777257264101,39.15,79135.05,0.0,-0.35704,0.00021,17.11185]
[1777257264107,39.15,79128.77,0.0,-0.35834,0.00021,17.1323]
[1777257266090,39.15,79126.54,0.0,-0.35881,0.00021,17.13953]
[1777257266188,39.15,79121.9,0.0,-0.35977,0.00021,17.15451]
[1777257269519,39.15,79112.8,0.0,-0.36168,0.00021,17.18363]
[1777257272233,39.15,79109.86,0.0,-0.36225,0.00021,17.18746]
[1777257271812,39.15,79103.61,0.0,-0.36356,0.00021,17.20707]
[1777257273252,39.15,79095.38,0.0,-0.36528,0.00021,17.2326]
[1777257274996,39.15,79092.86,0.0,-0.3658,0.00021,17.2403]
[1777257275097,39.15,79087.91,0.0,-0.36683,0.00021,17.25539]
[1777257275385,39.15,79087.91,0.0,-0.36683,0.00021,17.25539]
[1777257276539,39.15,79083.96,0.0,-0.36766,0.00021,17.26735]
[1777257277213,39.15,79083.96,0.0,-0.36766,0.00021,17.26735]
[1777257277262,39.15,79080.49,0.0,-0.36839,0.00021,17.27788]
[1777257278195,39.15,79071.57,0.0,-0.37027,0.00021,17.30466]
[1777257279621,39.15,79073.95,0.0,-0.36977,0.00021,17.29758]
[1777257279671,39.15,79073.95,0.0,-0.36977,0.00021,17.29758]
[1777257280250,39.15,79072.43,0.0,-0.37009,0.00021,17.30215]
[1777257281705,39.15,79068.4,0.0,-0.37094,0.00021,17.31415]
[1777257281732,39.15,79068.4,0.0,-0.37094,0.00021,17.31415]
[1777257281805,39.15,79070.03,0.0,-0.3706,0.00021,17.30934]
[1777257287637,39.15,79070.86,0.0,-0.37042,0.00021,17.30685]
[1777257292672,39.15,79076.29,0.0,-0.36927,0.00021,17.29058]
[1777257294690,39.15,79085.17,0.0,-0.36741,0.00021,17.26373]
[1777257295825,39.15,79090.85,0.0,-0.36621,0.00021,17.24638]
[1777257297181,39.15,79090.85,0.0,-0.36621,0.00021,17.24638]
[1777257297239,39.15,79096.74,0.0,-0.36498,0.00021,17.22824]
[1777257299010,39.15,79104.08,0.0,-0.36345,0.00021,17.2054]
[1777257299968,39.15,79104.08,0.0,-0.36345,0.00021,17.2054]
[1777257300052,39.15,79111.23,0.0,-0.36195,0.00021,17.1829]
[1777257300853,39.15,79111.23,0.0,-0.36195,0.00021,17.1829]
[1777257302632,39.15,79110.69,0.0,-0.36207,0.00021,17.18464]
[1777257302742,39.15,79111.84,0.0,-0.36183,0.00021,17.18101]
[1777257307777,39.15,79112.69,0.0,-0.36165,0.00021,17.1784]
[1777257311810,39.15,79098.49,0.0,-0.36462,0.00021,17.22283]
[1777257314794,39.15,79098.84,0.0,-0.36454,0.00021,17.22172]
[1777257314848,39.15,79099.16,0.0,-0.36447,0.00021,17.22072]
[1777257319866,39.15,79100.11,0.0,-0.36427,0.00021,17.21771]
[1777257320873,39.14,79092.85,0.0,-0.36579,0.00021,17.24017]
[1777257325946,39.14,79096.47,0.0,-0.36503,0.00021,17.22889]
[1777257331084,39.14,79096.56,0.0,-0.365,0.00021,17.22849]
[1777257331287,39.14,79096.56,0.0,-0.365,0.00021,17.22849]
[1777257333383,39.14,79102.93,0.0,-0.36363,0.00021,17.20316]
[1777257342023,39.14,79102.42,0.0,-0.36372,0.00021,17.20459]
[1777257342527,39.14,79102.42,0.0,-0.36372,0.00021,17.20459]
[1777257342730,39.14,79102.42,0.0,-0.36372,0.00021,17.20459]
[1777257342888,39.14,79102.42,0.0,-0.36372,0.00021,17.20459]
[1777257343029,39.14,79102.77,0.0,-0.36365,0.00021,17.20347]
[1777257343767,39.14,79102.77,0.0,-0.36365,0.00021,17.20347]
[1777257344284,39.13,79113.78,0.0,-0.36134,0.00021,17.16869]
[1777257345271,39.13,79113.78,0.0,-0.36134,0.00021,17.16869]
[1777257345307,39.13,79113.78,0.0,-0.36134,0.00021,17.16869]
[1777257345318,39.13,79113.78,0.0,-0.36134,0.00021,17.16869]
[1777257346149,39.13,79113.05,0.0,-0.36149,0.00021,17.17095]
[1777257347339,39.13,79110.83,0.0,-0.36195,0.00021,17.17796]
[1777257348065,39.13,79119.03,0.0,-0.36023,0.00021,17.15175]
[1777257353103,39.13,79117.64,0.0,-0.36052,0.00021,17.1561]
[1777257358135,39.13,79113.75,0.0,-0.36133,0.00021,17.16845]
[1777257363170,39.13,79110.07,0.0,-0.3621,0.00021,17.18022]
[1777257363564,39.13,79110.07,0.0,-0.3621,0.00021,17.18022]
[1777257364177,39.13,79107.74,0.0,-0.36259,0.00021,17.1876]
[1777257367198,39.13,79102.86,0.0,-0.36361,0.00021,17.20297]
[1777257372234,39.13,79098.94,0.0,-0.36444,0.00021,17.21523]
[1777257375257,39.13,79092.82,0.0,-0.36572,0.00021,17.23418]
[1777257379284,39.13,79087.84,0.0,-0.36677,0.00021,17.24945]
[1777257381849,39.13,79084.54,0.0,-0.36746,0.00021,17.25951]
[1777257382305,39.13,79082.78,0.0,-0.36783,0.00021,17.26484]
[1777257387339,39.13,79082.27,0.0,-0.36793,0.00021,17.26632]
[1777257389225,39.13,79082.48,0.0,-0.36789,0.00021,17.26567]
[1777257389310,39.13,79082.48,0.0,-0.36789,0.00021,17.26567]
[1777257389363,39.13,79087.42,0.0,-0.36685,0.00021,17.25062]
[1777257391367,39.13,79091.89,0.0,-0.36587,0.00021,17.23148]
[1777257391929,39.13,79091.89,0.0,-0.36587,0.00021,17.23148]
[1777257392033,39.13,79091.89,0.0,-0.36587,0.00021,17.23148]
[1777257392059,39.13,79091.89,0.0,-0.36587,0.00021,17.23148]
[1777257392063,39.13,79091.89,0.0,-0.36587,0.00021,17.23148]
[1777257392069,39.13,79091.89,0.0,-0.36587,0.00021,17.23148]
[1777257392086,39.13,79091.89,0.0,-0.36587,0.00021,17.23148]
[1777257394060,39.13,79096.8,0.0,-0.36484,0.00021,17.21633]
[1777257394389,39.13,79096.69,0.0,-0.36487,0.00021,17.21668]
[1777257398136,39.13,79096.89,0.0,-0.36483,0.00021,17.2161]
[1777257398417,39.13,79097.74,0.0,-0.36465,0.00021,17.21347]
[1777257401437,39.13,79092.4,0.0,-0.36577,0.00021,17.23]
[1777257402511,39.13,79088.19,0.0,-0.36666,0.00021,17.24292]
[1777257406245,39.13,79082.79,0.0,-0.36779,0.00021,17.25932]
[1777257408286,39.13,79080.24,0.0,-0.36832,0.00021,17.26701]
[1777257408337,39.13,79079.57,0.0,-0.36846,0.00021,17.26897]
[1777257409662,39.13,79079.57,0.0,-0.36846,0.00021,17.26897]
[1777257409688,39.13,79079.57,0.0,-0.36846,0.00021,17.26897]
[1777257409763,39.13,79075.1,0.0,-0.36939,0.00021,17.28236]
[1777257414924,39.12,79072.33,0.0,-0.36997,0.00021,17.29047]
[1777257420570,39.12,79072.11,0.0,-0.37001,0.00021,17.29101]
[1777257424994,39.12,79077.45,0.0,-0.36889,0.00021,17.2751]
[1777257426620,39.12,79077.45,0.0,-0.36889,0.00021,17.27512]
[1777257428568,39.12,79079.34,0.0,-0.36849,0.00021,17.26946]
[1777257428627,39.12,79083.7,0.0,-0.36758,0.00021,17.25628]
[1777257430603,39.12,79085.14,0.0,-0.36728,0.00021,17.25194]
[1777257430705,39.12,79084.5,0.0,-0.36741,0.00021,17.25391]
[1777257432320,39.12,79084.5,0.0,-0.36741,0.00021,17.25391]
[1777257432622,39.13,79084.97,0.0,-0.36732,0.00021,17.25251]
[1777257432723,39.13,79085.79,0.0,-0.36715,0.00021,17.25004]
[1777257438073,39.13,79090.07,0.0,-0.36625,0.00021,17.23706]
[1777257438174,39.13,79098.15,0.0,-0.36456,0.00021,17.21214]
[1777257443256,39.13,79100.25,0.0,-0.36413,0.00021,17.2058]
[1777257448768,39.14,79101.29,0.0,-0.36394,0.00021,17.2029]
[1777257453804,39.14,79101.43,0.0,-0.36389,0.00021,17.19726]
[1777257458838,39.15,79101.64,0.0,-0.36386,0.00021,17.19683]
[1777257463001,39.15,79101.52,0.0,-0.36389,0.00021,17.19733]
[1777257463043,39.15,79101.52,0.0,-0.36389,0.00021,17.19733]
[1777257463171,39.15,79101.52,0.0,-0.36389,0.00021,17.19733]
[1777257463391,39.15,79105.75,0.0,-0.36301,0.00021,17.18413]
[1777257464109,39.15,79113.03,0.0,-0.36149,0.00021,17.16119]
[1777257466817,39.16,79112.59,0.0,-0.36159,0.00021,17.16273]
[1777257466843,39.16,79112.59,0.0,-0.36159,0.00021,17.16273]
[1777257467107,39.16,79112.59,0.0,-0.36159,0.00021,17.16273]
[1777257467261,39.16,79112.59,0.0,-0.36159,0.00021,17.16273]
[1777257467332,39.16,79112.59,0.0,-0.36159,0.00021,17.16273]
[1777257467420,39.16,79111.18,0.0,-0.36189,0.00021,17.16727]
[1777257469302,39.16,79111.18,0.0,-0.36189,0.00021,17.16734]
[1777257469400,39.16,79123.03,0.0,-0.35942,0.00021,17.12956]
[1777257470507,39.16,79123.03,0.0,-0.35942,0.00021,17.12956]
[1777257470579,39.16,79123.03,0.0,-0.35943,0.00021,17.12961]
[1777257470923,39.16,79123.03,0.0,-0.35943,0.00021,17.12961]
[1777257472802,39.16,79122.07,0.0,-0.35962,0.00021,17.13258]
[1777257473229,39.16,79122.07,0.0,-0.35962,0.00021,17.13258]
[1777257473462,39.16,79129.14,0.0,-0.35814,0.00021,17.10961]
[1777257474204,39.15,79105.19,0.0,-0.36313,0.00021,17.186]
[1777257474696,39.15,79105.19,0.0,-0.36313,0.00021,17.186]
[1777257474712,39.15,79105.19,0.0,-0.36313,0.00021,17.186]
[1777257475345,39.16,79095.73,0.0,-0.36512,0.00021,17.21554]
[1777257477142,39.16,79095.73,0.0,-0.36512,0.00021,17.21558]
[1777257477159,39.16,79095.73,0.0,-0.36512,0.00021,17.21558]
[1777257477173,39.16,79095.73,0.0,-0.36512,0.00021,17.21558]
[1777257477204,39.16,79095.73,0.0,-0.36512,0.00021,17.21558]
[1777257477234,39.16,79095.07,0.0,-0.36526,0.00021,17.21767]
[1777257483006,39.16,79096.01,0.0,-0.36508,0.00021,17.215]
[1777257488061,39.17,79098.47,0.0,-0.36458,0.00021,17.20758]
[1777257493094,39.17,79101.28,0.0,-0.364,0.00021,17.19904]
[1777257496177,39.17,79097.58,0.0,-0.36478,0.00021,17.21062]
[1777257496728,39.17,79100.11,0.0,-0.36425,0.00021,17.2028]
[1777257497123,39.17,79100.11,0.0,-0.36426,0.00021,17.20283]
[1777257497784,39.17,79100.11,0.0,-0.36426,0.00021,17.20283]
[1777257497805,39.17,79100.11,0.0,-0.36426,0.00021,17.20283]
[1777257498131,39.17,79106.55,0.0,-0.36291,0.00021,17.18274]
[1777257503165,39.18,79106.8,0.0,-0.36288,0.00021,17.18225]
[1777257504526,39.18,79106.8,0.0,-0.36288,0.00021,17.18225]
[1777257505554,39.18,79113.06,0.0,-0.36158,0.00021,17.16261]
[1777257505785,39.18,79113.06,0.0,-0.36158,0.00021,17.16261]
[1777257506187,39.18,79113.06,0.0,-0.36158,0.00021,17.16262]
[1777257506792,39.18,79113.06,0.0,-0.36158,0.00021,17.16262]
[1777257507389,39.18,79113.06,0.0,-0.36158,0.00021,17.16262]
[1777257507437,39.18,79113.06,0.0,-0.36158,0.00021,17.16262]
[1777257507514,39.18,79110.67,0.0,-0.36208,0.00021,17.17021]
[1777257508480,39.18,79110.67,0.0,-0.36208,0.00021,17.17021]
[1777257508516,39.18,79110.67,0.0,-0.36208,0.00021,17.17021]
[1777257508496,39.18,79114.13,0.0,-0.36136,0.00021,17.15927]
[1777257509207,39.18,79114.13,0.0,-0.36136,0.00021,17.15929]
[1777257509953,39.18,79114.13,0.0,-0.36136,0.00021,17.15929]
[1777257510294,39.18,79114.13,0.0,-0.36136,0.00021,17.15929]
[1777257510532,39.18,79121.99,0.0,-0.35972,0.00021,17.13417]
[1777257511064,39.18,79121.99,0.0,-0.35972,0.00021,17.13417]
[1777257511275,39.18,79133.97,0.0,-0.35719,0.00021,17.08987]
[1777257513237,39.18,79137.5,0.0,-0.35646,0.00021,17.07833]
[1777257516060,39.19,79139.46,0.0,-0.35605,0.00021,17.07195]
[1777257516260,39.19,79138.43,0.0,-0.35627,0.00021,17.07538]
[1777257516628,39.19,79138.43,0.0,-0.35627,0.00021,17.07538]
[1777257517037,39.19,79138.43,0.0,-0.35627,0.00021,17.07538]
[1777257517191,39.19,79138.43,0.0,-0.35627,0.00021,17.07538]
[1777257518355,39.19,79139.35,0.0,-0.35608,0.00021,17.0724]
[1777257518457,39.19,79131.97,0.0,-0.35762,0.00021,17.09662]
[1777257520993,39.19,79132.89,0.0,-0.35743,0.00021,17.0937]
[1777257524109,39.19,79127.73,0.0,-0.35851,0.00021,17.11059]
[1777257525346,39.19,79121.69,0.0,-0.35977,0.00021,17.13013]
[1777257526171,39.19,79121.69,0.0,-0.35977,0.00021,17.13013]
[1777257526331,39.19,79121.69,0.0,-0.35977,0.00021,17.13016]
[1777257528119,39.19,79120.73,0.0,-0.35997,0.00021,17.13326]
[1777257528343,39.19,79120.73,0.0,-0.35998,0.00021,17.13328]
[1777257533459,39.19,79116.57,0.0,-0.36085,0.00021,17.14664]
[1777257536334,39.2,79117.05,0.0,-0.36075,0.00021,17.14516]
[1777257536404,39.2,79113.24,0.0,-0.36155,0.00021,17.1573]
[1777257538026,39.2,79112.23,0.0,-0.36176,0.00021,17.16051]
[1777257538236,39.2,79112.23,0.0,-0.36176,0.00021,17.16051]
[1777257542115,39.2,79115.31,0.0,-0.36112,0.00021,17.15078]
[1777257542171,39.2,79115.31,0.0,-0.36112,0.00021,17.15078]
[1777257542446,39.2,79115.82,0.0,-0.36101,0.00021,17.14918]
[1777257542653,39.2,79115.82,0.0,-0.36101,0.00021,17.14918]
[1777257542817,39.2,79115.82,0.0,-0.36101,0.00021,17.14918]
[1777257542844,39.2,79115.82,0.0,-0.36101,0.00021,17.14918]
[1777257543453,39.2,79116.1,0.0,-0.36096,0.00021,17.14831]
[1777257544513,39.2,79116.1,0.0,-0.36096,0.00021,17.14831]
[1777257544563,39.2,79122.17,0.0,-0.35969,0.00021,17.12886]
[1777257546532,39.2,79122.17,0.0,-0.35968,0.00021,17.12877]
[1777257547054,39.19,79119.05,0.0,-0.36033,0.00021,17.13869]
[1777257547074,39.19,79119.05,0.0,-0.36033,0.00021,17.13869]
[1777257547486,39.19,79116.67,0.0,-0.36082,0.00021,17.1462]
[1777257550070,39.19,79113.82,0.0,-0.3614,0.00021,17.15507]
[1777257550502,39.19,79111.9,0.0,-0.3618,0.00021,17.16114]
[1777257551510,39.19,79098.28,0.0,-0.36465,0.00021,17.20378]
[1777257551959,39.19,79098.28,0.0,-0.36465,0.00021,17.20378]
[1777257551983,39.19,79098.28,0.0,-0.36465,0.00021,17.20378]
[1777257552516,39.19,79096.23,0.0,-0.36507,0.00021,17.21008]
[1777257555537,39.18,79101.26,0.0,-0.36401,0.00021,17.19431]
[1777257560573,39.18,79103.24,0.0,-0.36358,0.00021,17.18786]
[1777257565608,39.17,79104.0,0.0,-0.3634,0.00021,17.1852]
[1777257570651,39.17,79106.58,0.0,-0.36285,0.00021,17.17686]
[1777257575764,39.16,79108.83,0.0,-0.36232,0.00021,17.16402]
[1777257581900,39.15,79109.75,0.0,-0.36211,0.00021,17.16074]
[1777257582607,39.15,79109.75,0.0,-0.36211,0.00021,17.16074]
[1777257587060,39.15,79109.64,0.0,-0.36211,0.00021,17.16068]
[1777257587092,39.15,79109.64,0.0,-0.36211,0.00021,17.16068]
[1777257587105,39.15,79103.88,0.0,-0.36332,0.00021,17.17889]
[1777257591245,39.15,79105.45,0.0,-0.363,0.00021,17.17413]
[1777257591346,39.15,79106.25,0.0,-0.36283,0.00021,17.17168]
[1777257591888,39.15,79106.25,0.0,-0.36283,0.00021,17.17168]
[1777257593283,39.15,79109.43,0.0,-0.36217,0.00021,17.16172]
[1777257593512,39.15,79109.43,0.0,-0.36217,0.00021,17.16172]
[1777257593613,39.16,79106.34,0.0,-0.36282,0.00021,17.17154]
[1777257595321,39.16,79106.34,0.0,-0.36283,0.00021,17.17161]
[1777257595422,39.16,79102.77,0.0,-0.36358,0.00021,17.18287]
[1777257596567,39.16,79102.77,0.0,-0.36358,0.00021,17.18287]
[1777257596590,39.16,79102.77,0.0,-0.36358,0.00021,17.18287]
[1777257596827,39.16,79101.99,0.0,-0.36375,0.00021,17.18544]
[1777257601863,39.17,79099.31,0.0,-0.36433,0.00021,17.19412]
[1777257607404,39.17,79096.87,0.0,-0.36486,0.00021,17.20196]
[1777257612940,39.18,79094.12,0.0,-0.36547,0.00021,17.21092]
[1777257617975,39.19,79093.25,0.0,-0.36567,0.00021,17.21392]
[1777257623011,39.19,79095.62,0.0,-0.36519,0.00021,17.20693]
[1777257625802,39.2,79094.57,0.0,-0.36542,0.00021,17.21028]
[1777257626397,39.2,79094.99,0.0,-0.36534,0.00021,17.20905]
[1777257630983,39.2,79095.95,0.0,-0.36515,0.00021,17.20631]
[1777257631907,39.2,79096.58,0.0,-0.36499,0.00021,17.19899]
[1777257632073,39.21,79096.58,0.0,-0.36499,0.00021,17.19905]
[1777257637108,39.21,79098.26,0.0,-0.36466,0.00021,17.19414]
[1777257638044,39.21,79098.26,0.0,-0.36466,0.00021,17.19414]
[1777257638137,39.21,79098.63,0.0,-0.36458,0.00021,17.19305]
[1777257642236,39.22,79097.55,0.0,-0.36482,0.00021,17.19657]
[1777257644150,39.22,79098.71,0.0,-0.36458,0.00021,17.19308]
[1777257644240,39.22,79100.39,0.0,-0.36424,0.00021,17.18793]
[1777257648237,39.22,79100.57,0.0,-0.36421,0.00021,17.18755]
[1777257648331,39.22,79098.82,0.0,-0.36458,0.00021,17.19304]
[1777257654174,39.23,79097.23,0.0,-0.36493,0.00021,17.19822]
[1777257660014,39.23,79097.62,0.0,-0.36486,0.00021,17.19725]
[1777257665304,39.24,79096.85,0.0,-0.36504,0.00021,17.19994]
[1777257670448,39.24,79097.89,0.0,-0.36484,0.00021,17.19689]
[1777257670581,39.24,79097.89,0.0,-0.36484,0.00021,17.19689]
[1777257670729,39.24,79097.89,0.0,-0.36484,0.00021,17.19689]
[1777257670682,39.25,79095.74,0.0,-0.36529,0.00021,17.20356]
[1777257672621,39.25,79095.74,0.0,-0.36529,0.00021,17.2036]
[1777257672718,39.25,79095.45,0.0,-0.36535,0.00021,17.20453]
[1777257674662,39.25,79095.45,0.0,-0.36536,0.00021,17.20456]
[1777257675375,39.25,79095.45,0.0,-0.36536,0.00021,17.20463]
[1777257675786,39.25,79095.45,0.0,-0.36536,0.00021,17.20463]
[1777257676698,39.25,79095.45,0.0,-0.36536,0.00021,17.20463]
[1777257677635,39.25,79098.28,0.0,-0.36477,0.00021,17.19596]
[1777257678700,39.25,79098.28,0.0,-0.36477,0.00021,17.19596]
[1777257678730,39.25,79098.28,0.0,-0.36477,0.00021,17.19596]
[1777257678739,39.25,79098.28,0.0,-0.36477,0.00021,17.19596]
[1777257678747,39.25,79098.28,0.0,-0.36477,0.00021,17.19596]
[1777257678715,39.25,79098.77,0.0,-0.36467,0.00021,17.19448]
[1777257678762,39.25,79098.77,0.0,-0.36467,0.00021,17.19448]
[1777257680746,39.25,79098.77,0.0,-0.36467,0.00021,17.19452]
[1777257680781,39.25,79098.77,0.0,-0.36467,0.00021,17.19452]
[1777257681695,39.25,79099.48,0.0,-0.36453,0.00021,17.1924]
[1777257682775,39.25,79099.48,0.0,-0.36453,0.00021,17.19243]
[1777257683430,39.25,79099.67,0.0,-0.3645,0.00021,17.19188]
[1777257688741,39.26,79102.03,0.0,-0.36401,0.00021,17.18472]
[1777257692758,39.26,79103.32,0.0,-0.36372,0.00021,17.17543]
[1777257692709,39.26,79108.63,0.0,-0.36261,0.00021,17.15881]
[1777257693082,39.26,79108.63,0.0,-0.36261,0.00021,17.15881]
[1777257693712,39.26,79116.52,0.0,-0.36096,0.00021,17.13389]
[1777257695518,39.26,79114.81,0.0,-0.36131,0.00021,17.13924]
[1777257700552,39.26,79110.94,0.0,-0.36211,0.00021,17.1513]
[1777257705588,39.25,79109.26,0.0,-0.36245,0.00021,17.15642]
[1777257710621,39.25,79107.68,0.0,-0.36277,0.00021,17.16119]
[1777257715662,39.25,79108.41,0.0,-0.3626,0.00021,17.1587]
[1777257720692,39.24,79109.13,0.0,-0.36244,0.00021,17.15625]
[1777257726296,39.24,79109.97,0.0,-0.36226,0.00021,17.15347]
[1777257731770,39.23,79106.23,0.0,-0.36303,0.00021,17.165]
[1777257734161,39.23,79104.99,0.0,-0.36328,0.00021,17.16881]
[1777257734299,39.23,79104.99,0.0,-0.36328,0.00021,17.16881]
[1777257734676,39.23,79104.99,0.0,-0.36328,0.00021,17.16881]
[1777257734790,39.23,79104.99,0.0,-0.36328,0.00021,17.16877]
[1777257735806,39.23,79099.76,0.0,-0.36438,0.00021,17.18513]
[1777257740914,39.24,79099.38,0.0,-0.36447,0.00021,17.18651]
[1777257747260,39.25,79100.17,0.0,-0.36433,0.00021,17.18443]
[1777257752918,39.25,79100.9,0.0,-0.36415,0.00021,17.17696]
[1777257757953,39.26,79101.41,0.0,-0.36406,0.00021,17.17565]
[1777257762988,39.26,79098.92,0.0,-0.3646,0.00021,17.18358]
[1777257768024,39.26,79098.18,0.0,-0.36477,0.00021,17.18607]
[1777257770290,39.26,79097.12,0.0,-0.36499,0.00021,17.18938]
[1777257770773,39.27,79093.99,0.0,-0.36565,0.00021,17.19906]
[1777257772382,39.27,79085.17,0.0,-0.3675,0.00021,17.22602]
[1777257774367,39.27,79085.17,0.0,-0.3675,0.00021,17.22603]
[1777257774416,39.27,79080.66,0.0,-0.36845,0.00021,17.23965]
[1777257780763,39.27,79081.79,0.0,-0.36821,0.00021,17.23628]
[1777257782507,39.27,79082.24,0.0,-0.36812,0.00021,17.23494]
[1777257782531,39.27,79082.24,0.0,-0.36812,0.00021,17.23494]
[1777257782533,39.27,79082.24,0.0,-0.36812,0.00021,17.23494]
[1777257782543,39.27,79082.24,0.0,-0.36812,0.00021,17.23494]
[1777257782559,39.27,79082.24,0.0,-0.36812,0.00021,17.23494]
[1777257784547,39.27,79082.24,0.0,-0.36812,0.00021,17.23496]
[1777257784648,39.27,79082.65,0.0,-0.36804,0.00021,17.23373]
[1777257790180,39.27,79085.83,0.0,-0.36737,0.00021,17.22421]
[1777257792595,39.27,79087.33,0.0,-0.36706,0.00021,17.21968]
[1777257792632,39.27,79087.33,0.0,-0.36706,0.00021,17.21968]
[1777257800176,39.27,79087.25,0.0,-0.36709,0.00021,17.22011]
[1777257806297,39.28,79087.68,0.0,-0.36701,0.00021,17.21897]
[1777257811680,39.28,79087.27,0.0,-0.3671,0.00021,17.22032]
[1777257811791,39.28,79087.27,0.0,-0.3671,0.00021,17.22032]
[1777257811995,39.28,79087.85,0.0,-0.36695,0.00021,17.21315]
[1777257812335,39.28,79087.85,0.0,-0.36695,0.00021,17.21318]
[1777257813342,39.28,79095.41,0.0,-0.36537,0.00021,17.19003]
[1777257813947,39.28,79095.41,0.0,-0.36537,0.00021,17.19003]
[1777257814761,39.28,79095.41,0.0,-0.36537,0.00021,17.19003]
[1777257814763,39.28,79100.89,0.0,-0.36422,0.00021,17.1731]
[1777257816362,39.28,79094.0,0.0,-0.36566,0.00021,17.19437]
[1777257817001,39.28,79094.0,0.0,-0.36566,0.00021,17.19437]
[1777257817762,39.28,79092.18,0.0,-0.36604,0.00021,17.19994]
[1777257817978,39.28,79092.18,0.0,-0.36604,0.00021,17.19994]
[1777257817993,39.28,79092.18,0.0,-0.36604,0.00021,17.19994]
[1777257818869,39.28,79091.57,0.0,-0.36617,0.00021,17.2018]
[1777257821398,39.28,79085.19,0.0,-0.36751,0.00021,17.22119]
[1777257822825,39.28,79085.19,0.0,-0.36751,0.00021,17.22119]
[1777257822847,39.28,79085.19,0.0,-0.36751,0.00021,17.22119]
[1777257823413,39.28,79085.2,0.0,-0.3675,0.00021,17.22113]
[1777257828448,39.28,79084.98,0.0,-0.36754,0.00021,17.22173]
[1777257829826,39.28,79084.98,0.0,-0.36754,0.00021,17.22173]
[1777257829852,39.28,79084.98,0.0,-0.36754,0.00021,17.22173]
[1777257829881,39.28,79084.98,0.0,-0.36754,0.00021,17.22173]
[1777257830462,39.28,79084.96,0.0,-0.36755,0.00021,17.22177]
[1777257832823,39.28,79084.99,0.0,-0.36754,0.00021,17.22167]
[1777257837902,39.27,79084.97,0.0,-0.36753,0.00021,17.22155]
[1777257843551,39.27,79084.41,0.0,-0.36762,0.00021,17.22287]
[1777257848588,39.26,79082.19,0.0,-0.36807,0.00021,17.22926]
[1777257852428,39.26,79081.91,0.0,-0.36812,0.00021,17.22992]
[1777257853622,39.25,79089.3,0.0,-0.36656,0.00021,17.20737]
[1777257854006,39.25,79089.3,0.0,-0.36656,0.00021,17.20737]
[1777257854070,39.25,79089.3,0.0,-0.36656,0.00021,17.20737]
[1777257854629,39.25,79093.54,0.0,-0.36567,0.00021,17.19434]
[1777257855864,39.25,79093.54,0.0,-0.36567,0.00021,17.19434]
[1777257855901,39.25,79095.19,0.0,-0.36532,0.00021,17.18922]
[1777257856627,39.25,79095.19,0.0,-0.36532,0.00021,17.18922]
[1777257856676,39.25,79095.19,0.0,-0.36532,0.00021,17.18922]
[1777257856933,39.25,79095.62,0.0,-0.36522,0.00021,17.18786]
[1777257861916,39.25,79096.81,0.0,-0.36497,0.00021,17.18405]
[1777257862349,39.25,79095.9,0.0,-0.36516,0.00021,17.18683]
[1777257862743,39.25,79095.9,0.0,-0.36516,0.00021,17.18683]
[1777257863663,39.25,79099.89,0.0,-0.36432,0.00021,17.17445]
[1777257864889,39.25,79102.69,0.0,-0.36373,0.00021,17.16572]
[1777257865980,39.24,79104.05,0.0,-0.36344,0.00021,17.16143]
[1777257866712,39.24,79104.06,0.0,-0.36344,0.00021,17.16139]
[1777257871134,39.24,79102.69,0.0,-0.36372,0.00021,17.1656]
[1777257876782,39.24,79100.66,0.0,-0.36411,0.00021,17.16637]
[1777257881818,39.24,79098.9,0.0,-0.36447,0.00021,17.17175]
[1777257886852,39.24,79096.73,0.0,-0.36492,0.00021,17.17839]
[1777257891888,39.24,79095.83,0.0,-0.3651,0.00021,17.18108]
[1777257896898,39.23,79093.63,0.0,-0.36556,0.00021,17.18779]
[1777257898937,39.23,79086.02,0.0,-0.36715,0.00021,17.21099]
[1777257903972,39.23,79087.51,0.0,-0.36683,0.00021,17.20631]
[1777257909006,39.23,79087.95,0.0,-0.36673,0.00021,17.20483]
[1777257914089,39.22,79087.47,0.0,-0.36682,0.00021,17.20618]
[1777257914145,39.22,79092.72,0.0,-0.36572,0.00021,17.19006]
[1777257920083,39.22,79092.24,0.0,-0.36581,0.00021,17.19142]
[1777257922089,39.22,79092.24,0.0,-0.36581,0.00021,17.19137]
[1777257922436,39.22,79098.43,0.0,-0.36451,0.00021,17.17224]
[1777257923888,39.22,79098.43,0.0,-0.36451,0.00021,17.17224]
[1777257926422,39.22,79102.66,0.0,-0.36362,0.00021,17.15905]
[1777257928682,39.22,79104.14,0.0,-0.36331,0.00021,17.15442]
[1777257933978,39.22,79101.81,0.0,-0.36376,0.00021,17.15624]
[1777257939236,39.22,79095.1,0.0,-0.36516,0.00021,17.17696]
[1777257944272,39.21,79095.92,0.0,-0.36498,0.00021,17.17435]
[1777257948676,39.21,79105.2,0.0,-0.36304,0.00021,17.14539]
[1777257949659,39.21,79109.93,0.0,-0.36205,0.00021,17.1305]
[1777257951469,39.21,79109.93,0.0,-0.36205,0.00021,17.13052]
[1777257957362,39.21,79105.65,0.0,-0.36294,0.00021,17.14404]
[1777257962397,39.21,79107.33,0.0,-0.36259,0.00021,17.13878]
[1777257967431,39.22,79108.88,0.0,-0.36227,0.00021,17.13391]
[1777257968128,39.22,79108.88,0.0,-0.36227,0.00021,17.13391]
[1777257968145,39.22,79108.88,0.0,-0.36227,0.00021,17.13391]
[1777257968749,39.22,79108.88,0.0,-0.36227,0.00021,17.13391]
[1777257968824,39.22,79108.88,0.0,-0.36227,0.00021,17.13391]
[1777257968957,39.22,79108.88,0.0,-0.36227,0.00021,17.13391]
[1777257968826,39.22,79113.12,0.0,-0.36138,0.00021,17.12051]
[1777257970709,39.22,79123.13,0.0,-0.3593,0.00021,17.08855]
[1777257972814,39.22,79122.3,0.0,-0.35947,0.00021,17.09126]
[1777257973991,39.22,79122.35,0.0,-0.35946,0.00021,17.09113]
[1777257974482,39.22,79122.22,0.0,-0.3595,0.00021,17.09163]
[1777257978843,39.22,79124.35,0.0,-0.35906,0.00021,17.0849]
[1777257978853,39.22,79124.35,0.0,-0.35906,0.00021,17.0849]
[1777257978895,39.22,79124.74,0.0,-0.35898,0.00021,17.08368]
[1777257979636,39.22,79124.74,0.0,-0.35898,0.00021,17.08368]
[1777257981019,39.22,79133.82,0.0,-0.35709,0.00021,17.05417]
[1777257982158,39.22,79135.32,0.0,-0.35677,0.00021,17.04919]
[1777257983023,39.22,79135.32,0.0,-0.35677,0.00021,17.04919]
[1777257983050,39.22,79135.32,0.0,-0.35677,0.00021,17.04919]
[1777257983024,39.22,79136.22,0.0,-0.35658,0.00021,17.04619]
[1777257984946,39.22,79142.41,0.0,-0.35529,0.00021,17.0257]
[1777257990595,39.21,79138.85,0.0,-0.35602,0.00021,17.03728]
[1777257993615,39.21,79129.46,0.0,-0.35793,0.00021,17.06243]
[1777257998669,39.21,79127.39,0.0,-0.35835,0.00021,17.06894]
[1777257998985,39.21,79127.39,0.0,-0.35835,0.00021,17.06894]
[1777257999000,39.21,79127.39,0.0,-0.35835,0.00021,17.06894]
[1777257999036,39.21,79129.1,0.0,-0.35799,0.00021,17.06334]
[1777258001717,39.21,79134.22,0.0,-0.35692,0.00021,17.04651]
[1777258004772,39.2,79139.35,0.0,-0.35584,0.00021,17.02955]
[1777258005170,39.2,79139.35,0.0,-0.35584,0.00021,17.02955]
[1777258005565,39.2,79139.35,0.0,-0.35584,0.00021,17.02955]
[1777258008361,39.2,79140.98,0.0,-0.3555,0.00021,17.02411]
[1777258008610,39.2,79140.98,0.0,-0.3555,0.00021,17.02411]
[1777258008720,39.2,79141.6,0.0,-0.35537,0.00021,17.02204]
[1777258013756,39.2,79136.71,0.0,-0.35638,0.00021,17.03807]
[1777258018791,39.2,79131.23,0.0,-0.35751,0.00021,17.05586]
[1777258023826,39.19,79127.68,0.0,-0.35824,0.00021,17.06718]
[1777258028861,39.19,79127.33,0.0,-0.3583,0.00021,17.06808]
[1777258033881,39.19,79125.32,0.0,-0.35871,0.00021,17.07441]
[1777258039068,39.18,79121.61,0.0,-0.35947,0.00021,17.08618]
[1777258043036,39.18,79113.37,0.0,-0.36117,0.00021,17.11223]
[1777258044345,39.18,79113.37,0.0,-0.36117,0.00021,17.11218]
[1777258044375,39.18,79113.37,0.0,-0.36117,0.00021,17.11218]
[1777258044973,39.17,79111.71,0.0,-0.36151,0.00021,17.11739]
[1777258049110,39.17,79106.6,0.0,-0.36256,0.00021,17.13323]
[1777258054063,39.16,79099.34,0.0,-0.36402,0.00021,17.1501]
[1777258056050,39.16,79090.76,0.0,-0.36582,0.00021,17.17653]
[1777258057801,39.15,79095.28,0.0,-0.36486,0.00021,17.16245]
[1777258063098,39.14,79094.92,0.0,-0.3649,0.00021,17.163]
[1777258068134,39.13,79096.31,0.0,-0.36458,0.00021,17.15826]
[1777258069760,39.13,79098.94,0.0,-0.36402,0.00021,17.14999]
[1777258069793,39.13,79098.94,0.0,-0.36402,0.00021,17.14999]
[1777258070149,39.13,79099.78,0.0,-0.36384,0.00021,17.14728]
[1777258075323,39.12,79102.11,0.0,-0.36333,0.00021,17.13959]
[1777258081318,39.11,79103.59,0.0,-0.36297,0.00021,17.13425]
[1777258082338,39.1,79104.11,0.0,-0.36285,0.00021,17.13238]
[1777258082419,39.1,79104.11,0.0,-0.36285,0.00021,17.13238]
[1777258082981,39.1,79108.09,0.0,-0.36201,0.00021,17.11969]
[1777258084246,39.1,79115.91,0.0,-0.36036,0.00021,17.09469]
[1777258089441,39.09,79111.74,0.0,-0.36121,0.00021,17.10761]
[1777258090392,39.09,79105.16,0.0,-0.36257,0.00021,17.12817]
[1777258096330,39.07,79101.1,0.0,-0.36338,0.00021,17.14027]
[1777258099656,39.07,79099.92,0.0,-0.36362,0.00021,17.14374]
[1777258105394,39.05,79092.94,0.0,-0.36503,0.00021,17.16467]
[1777258106401,39.05,79097.97,0.0,-0.36397,0.00021,17.14889]
[1777258111317,39.04,79096.3,0.0,-0.36426,0.00021,17.14822]
[1777258111397,39.04,79096.3,0.0,-0.36426,0.00021,17.14822]
[1777258111460,39.04,79096.3,0.0,-0.36426,0.00021,17.14822]
[1777258111589,39.04,79111.66,0.0,-0.36102,0.00021,17.09958]
[1777258113141,39.04,79120.71,0.0,-0.35911,0.00021,17.07037]
[1777258118156,39.03,79116.53,0.0,-0.35997,0.00021,17.08355]
[1777258123161,39.02,79120.71,0.0,-0.35908,0.00021,17.06978]
[1777258124564,39.02,79114.2,0.0,-0.36043,0.00021,17.09059]
[1777258125905,39.02,79114.2,0.0,-0.36043,0.00021,17.09059]
[1777258131013,39.01,79110.4,0.0,-0.36121,0.00021,17.10238]
[1777258136649,39.0,79110.48,0.0,-0.36115,0.00021,17.10155]
[1777258143699,38.99,79111.26,0.0,-0.36095,0.00021,17.09846]
[1777258146422,38.99,79111.74,0.0,-0.36084,0.00021,17.09676]
[1777258146456,38.99,79111.74,0.0,-0.36084,0.00021,17.09676]
[1777258146719,38.99,79110.88,0.0,-0.36102,0.00021,17.09943]
[1777258152037,38.98,79111.13,0.0,-0.36094,0.00021,17.09828]
[1777258152138,38.98,79103.65,0.0,-0.36251,0.00021,17.12202]
[1777258154843,38.97,79098.33,0.0,-0.36362,0.00021,17.13855]
[1777258160193,38.96,79106.14,0.0,-0.36194,0.00021,17.11328]
[1777258166860,38.95,79106.84,0.0,-0.36174,0.00021,17.11033]
[1777258171160,38.94,79116.85,0.0,-0.35958,0.00021,17.07228]
[1777258175922,38.93,79121.85,0.0,-0.3585,0.00021,17.05561]
[1777258180957,38.92,79120.93,0.0,-0.35867,0.00021,17.05824]
[1777258185992,38.92,79117.04,0.0,-0.35947,0.00021,17.07054]
[1777258191027,38.91,79116.1,0.0,-0.35964,0.00021,17.07322]
[1777258196064,38.91,79116.11,0.0,-0.35962,0.00021,17.07285]
[1777258201098,38.9,79115.01,0.0,-0.35983,0.00021,17.07609]
[1777258202108,38.9,79108.84,0.0,-0.36113,0.00021,17.0959]
[1777258207140,38.89,79106.59,0.0,-0.36158,0.00021,17.10271]
[1777258212176,38.88,79104.57,0.0,-0.36198,0.00021,17.10874]
[1777258217213,38.87,79105.2,0.0,-0.36182,0.00021,17.10631]
[1777258219384,38.87,79105.2,0.0,-0.36181,0.00021,17.10614]
[1777258225266,38.86,79100.74,0.0,-0.36272,0.00021,17.11982]
[1777258230302,38.85,79100.54,0.0,-0.36273,0.00021,17.11997]
[1777258231308,38.85,79104.76,0.0,-0.3618,0.00021,17.10098]
[1777258236343,38.84,79105.33,0.0,-0.36165,0.00021,17.09875]
[1777258241378,38.83,79104.35,0.0,-0.36184,0.00021,17.10148]
[1777258246417,38.83,79100.9,0.0,-0.36254,0.00021,17.11209]
[1777258251451,38.82,79100.6,0.0,-0.36258,0.00021,17.11263]
[1777258256486,38.81,79097.71,0.0,-0.36317,0.00021,17.1214]
[1777258260292,38.8,79096.17,0.0,-0.36348,0.00021,17.12603]
[1777258260301,38.8,79096.17,0.0,-0.36348,0.00021,17.12603]
[1777258262315,38.8,79094.55,0.0,-0.36381,0.00021,17.13097]
[1777258262328,38.8,79094.55,0.0,-0.36381,0.00021,17.13097]
[1777258262527,38.8,79094.16,0.0,-0.36389,0.00021,17.13212]
[1777258267562,38.79,79095.61,0.0,-0.36355,0.00021,17.12705]
[1777258272596,38.78,79095.01,0.0,-0.36365,0.00021,17.12853]
[1777258277634,38.77,79094.59,0.0,-0.36371,0.00021,17.12946]
[1777258282646,38.77,79093.08,0.0,-0.36401,0.00021,17.1339]
[1777258288824,38.76,79093.07,0.0,-0.36399,0.00021,17.13344]
[1777258289328,38.76,79100.82,0.0,-0.36234,0.00021,17.10878]
[1777258290298,38.76,79100.82,0.0,-0.36234,0.00021,17.10878]
[1777258290494,38.75,79100.82,0.0,-0.36233,0.00021,17.10871]
[1777258290523,38.75,79100.82,0.0,-0.36233,0.00021,17.10871]
[1777258291324,38.75,79102.88,0.0,-0.36186,0.00021,17.0966]
[1777258293116,38.75,79108.92,0.0,-0.36057,0.00021,17.07706]
[1777258298133,38.75,79106.53,0.0,-0.36106,0.00021,17.08457]
[1777258304267,38.74,79107.53,0.0,-0.36083,0.00021,17.08104]
[1777258310300,38.74,79113.23,0.0,-0.35961,0.00021,17.06234]
[1777258316148,38.73,79116.01,0.0,-0.35901,0.00021,17.05309]
[1777258323494,38.73,79116.01,0.0,-0.359,0.00021,17.05285]
[1777258325416,38.73,79116.61,0.0,-0.35887,0.00021,17.05083]
[1777258325449,38.73,79116.61,0.0,-0.35887,0.00021,17.05083]
[1777258325972,38.73,79116.95,0.0,-0.35879,0.00021,17.04969]
[1777258327986,38.73,79121.83,0.0,-0.35776,0.00021,17.0336]
[1777258333022,38.73,79122.38,0.0,-0.35764,0.00021,17.03172]
[1777258336794,38.73,79121.36,0.0,-0.35785,0.00021,17.03505]
[1777258338128,38.73,79121.67,0.0,-0.35779,0.00021,17.03402]
[1777258338271,38.73,79121.67,0.0,-0.35779,0.00021,17.03402]
[1777258338368,38.73,79120.99,0.0,-0.35793,0.00021,17.03625]
[1777258338922,38.73,79120.99,0.0,-0.35793,0.00021,17.03625]
[1777258339048,38.73,79120.99,0.0,-0.35793,0.00021,17.03625]
[1777258339284,38.72,79130.78,0.0,-0.35586,0.00021,17.00376]
[1777258341078,38.72,79136.45,0.0,-0.35467,0.00021,16.98475]
[1777258341817,38.72,79136.45,0.0,-0.35467,0.00021,16.98475]
[1777258341861,38.72,79136.45,0.0,-0.35467,0.00021,16.98475]
[1777258342084,38.73,79142.54,0.0,-0.35339,0.00021,16.96418]
[1777258346681,38.73,79146.39,0.0,-0.35259,0.00021,16.95126]
[1777258347355,38.73,79146.39,0.0,-0.35259,0.00021,16.95126]
[1777258347382,38.73,79152.54,0.0,-0.3513,0.00021,16.93023]
[1777258349201,38.73,79160.61,0.0,-0.34962,0.00021,16.90242]
[1777258350793,38.73,79160.61,0.0,-0.34962,0.00021,16.90244]
[1777258350987,38.73,79160.61,0.0,-0.34962,0.00021,16.90244]
[1777258351148,38.73,79161.36,0.0,-0.34943,0.00021,16.8944]
[1777258352721,38.73,79163.0,0.0,-0.34909,0.00021,16.88878]
[1777258353161,38.74,79163.23,0.0,-0.34905,0.00021,16.88807]
[1777258356183,38.74,79168.24,0.0,-0.34802,0.00021,16.87082]
[1777258361217,38.75,79168.91,0.0,-0.34791,0.00021,16.86903]
[1777258362018,38.75,79168.91,0.0,-0.34791,0.00021,16.86903]
[1777258362158,38.75,79168.91,0.0,-0.34791,0.00021,16.86903]
[1777258362429,38.75,79174.73,0.0,-0.3467,0.00021,16.8486]
[1777258364379,38.76,79180.4,0.0,-0.34553,0.00021,16.8287]
[1777258366040,38.76,79180.0,0.0,-0.34561,0.00021,16.83012]
[1777258366165,38.76,79180.0,0.0,-0.34561,0.00021,16.83012]
[1777258366193,38.76,79180.0,0.0,-0.34561,0.00021,16.83012]
[1777258366272,38.76,79180.0,0.0,-0.34561,0.00021,16.83012]
[1777258366364,38.76,79183.79,0.0,-0.34482,0.00021,16.81657]
[1777258366889,38.76,79183.79,0.0,-0.34482,0.00021,16.81657]
[1777258367073,38.76,79183.79,0.0,-0.34482,0.00021,16.81657]
[1777258367158,38.76,79183.79,0.0,-0.34482,0.00021,16.81657]
[1777258367427,38.76,79192.51,0.0,-0.34301,0.00021,16.78514]
[1777258368976,38.76,79194.07,0.0,-0.34269,0.00021,16.77947]
[1777258368983,38.76,79194.07,0.0,-0.34269,0.00021,16.77947]
[1777258369008,38.76,79194.07,0.0,-0.34269,0.00021,16.77947]
[1777258369280,38.76,79194.07,0.0,-0.34269,0.00021,16.77948]
[1777258369927,38.76,79194.07,0.0,-0.34269,0.00021,16.77948]
[1777258369987,38.76,79194.07,0.0,-0.34269,0.00021,16.77948]
[1777258370288,38.76,79195.12,0.0,-0.34247,0.00021,16.77568]
[1777258373067,38.76,79196.38,0.0,-0.34221,0.00021,16.77114]
[1777258373323,38.76,79195.94,0.0,-0.3423,0.00021,16.77276]
[1777258373679,38.76,79195.94,0.0,-0.3423,0.00021,16.77276]
[1777258375195,38.76,79195.94,0.0,-0.3423,0.00021,16.77279]
[1777258377143,38.76,79192.96,0.0,-0.34292,0.00021,16.78365]
[1777258377218,38.76,79192.96,0.0,-0.34292,0.00021,16.78365]
[1777258377230,38.76,79192.96,0.0,-0.34292,0.00021,16.78365]
[1777258377431,38.76,79192.96,0.0,-0.34292,0.00021,16.78365]
[1777258378608,38.76,79188.74,0.0,-0.3438,0.00021,16.79894]
[1777258380879,38.76,79181.81,0.0,-0.34525,0.00021,16.82382]
[1777258380896,38.76,79181.81,0.0,-0.34525,0.00021,16.82382]
[1777258381370,38.76,79180.29,0.0,-0.34556,0.00021,16.82923]
[1777258384392,38.76,79185.78,0.0,-0.34442,0.00021,16.8096]
[1777258389425,38.76,79187.52,0.0,-0.34406,0.00021,16.80345]
[1777258394462,38.76,79189.37,0.0,-0.34368,0.00021,16.79689]
[1777258399497,38.76,79184.6,0.0,-0.34468,0.00021,16.81417]
[1777258404532,38.76,79181.18,0.0,-0.3454,0.00021,16.82646]
[1777258409567,38.76,79183.35,0.0,-0.34495,0.00021,16.81871]
[1777258414602,38.77,79182.22,0.0,-0.34515,0.00021,16.81728]
[1777258419646,38.77,79184.98,0.0,-0.34457,0.00021,16.80744]
[1777258425679,38.77,79186.26,0.0,-0.34431,0.00021,16.80295]
[1777258430715,38.77,79186.11,0.0,-0.34435,0.00021,16.80357]
[1777258435749,38.77,79191.83,0.0,-0.34316,0.00021,16.78304]
[1777258440979,38.77,79193.24,0.0,-0.34288,0.00021,16.77806]
[1777258441003,38.77,79193.24,0.0,-0.34288,0.00021,16.77806]
[1777258441148,38.77,79193.24,0.0,-0.34288,0.00021,16.77806]
[1777258441213,38.77,79193.24,0.0,-0.34288,0.00021,16.77806]
[1777258441485,38.77,79195.19,0.0,-0.34248,0.00021,16.77102]
[1777258442331,38.77,79205.45,0.0,-0.34035,0.00021,16.73354]
[1777258443576,38.77,79205.45,0.0,-0.34035,0.00021,16.73358]
[1777258443639,38.77,79205.45,0.0,-0.34035,0.00021,16.73358]
[1777258444495,38.77,79205.45,0.0,-0.34035,0.00021,16.73358]
[1777258444532,38.77,79207.49,0.0,-0.33993,0.00021,16.72611]
[1777258446643,38.78,79205.82,0.0,-0.34028,0.00021,16.73235]
[1777258446670,38.78,79205.82,0.0,-0.34028,0.00021,16.73235]
[1777258446827,38.78,79204.14,0.0,-0.34063,0.00021,16.73856]
[1777258452238,38.78,79199.29,0.0,-0.34165,0.00021,16.75651]
[1777258457797,38.78,79198.82,0.0,-0.34175,0.00021,16.7584]
[1777258462942,38.79,79193.03,0.0,-0.34297,0.00021,16.77967]
[1777258467974,38.79,79191.99,0.0,-0.3432,0.00021,16.78371]
[1777258472988,38.79,79193.83,0.0,-0.34279,0.00021,16.77173]
[1777258479051,38.8,79194.3,0.0,-0.34272,0.00021,16.77051]
[1777258484086,38.81,79193.03,0.0,-0.343,0.00021,16.77547]
[1777258489477,38.81,79192.03,0.0,-0.34322,0.00021,16.77938]
[1777258494530,38.81,79188.75,0.0,-0.34392,0.00021,16.79154]
[1777258501208,38.82,79187.11,0.0,-0.34429,0.00021,16.79793]
[1777258506244,38.83,79190.97,0.0,-0.3435,0.00021,16.78432]
[1777258511572,38.83,79191.94,0.0,-0.34331,0.00021,16.78085]
[1777258511611,38.83,79191.94,0.0,-0.34331,0.00021,16.78085]
[1777258512287,38.83,79192.52,0.0,-0.34319,0.00021,16.77877]
[1777258514558,38.83,79192.89,0.0,-0.34311,0.00021,16.77743]
[1777258515729,38.83,79192.67,0.0,-0.34316,0.00021,16.77825]
[1777258516061,38.83,79193.56,0.0,-0.34297,0.00021,16.77504]
[1777258521350,38.83,79192.18,0.0,-0.34326,0.00021,16.78]
[1777258526388,38.83,79193.86,0.0,-0.34291,0.00021,16.77391]
[1777258531425,38.83,79193.59,0.0,-0.34292,0.00021,16.76936]
[1777258536454,38.83,79192.82,0.0,-0.34308,0.00021,16.77214]
[1777258536588,38.83,79184.95,0.0,-0.34472,0.00021,16.80044]
[1777258537554,38.83,79172.74,0.0,-0.34726,0.00021,16.84379]
[1777258539485,38.83,79170.73,0.0,-0.34768,0.00021,16.85088]
[1777258542594,38.83,79178.35,0.0,-0.34609,0.00021,16.82394]
[1777258546535,38.83,79183.22,0.0,-0.34508,0.00021,16.80663]
[1777258551571,38.83,79184.33,0.0,-0.34485,0.00021,16.80274]
[1777258556600,38.83,79185.27,0.0,-0.34466,0.00021,16.79942]
[1777258560480,38.83,79180.32,0.0,-0.34569,0.00021,16.81711]
[1777258566675,38.83,79182.95,0.0,-0.34514,0.00021,16.80768]
[1777258571710,38.83,79184.74,0.0,-0.34477,0.00021,16.80128]
[1777258576745,38.83,79185.19,0.0,-0.34467,0.00021,16.79966]
[1777258583152,38.83,79187.64,0.0,-0.34416,0.00021,16.79087]
[1777258583962,38.83,79187.64,0.0,-0.34416,0.00021,16.79087]
[1777258583996,38.83,79187.64,0.0,-0.34416,0.00021,16.79087]
[1777258584012,38.83,79187.64,0.0,-0.34416,0.00021,16.79087]
[1777258584028,38.83,79187.64,0.0,-0.34416,0.00021,16.79087]
[1777258584035,38.83,79187.86,0.0,-0.34412,0.00021,16.79008]
[1777258587113,38.83,79187.44,0.0,-0.3442,0.00021,16.7916]
[1777258587148,38.83,79187.44,0.0,-0.3442,0.00021,16.7916]
[1777258587294,38.83,79185.15,0.0,-0.34468,0.00021,16.79981]
[1777258588193,38.83,79185.15,0.0,-0.34468,0.00021,16.79981]
[1777258588206,38.83,79185.15,0.0,-0.34468,0.00021,16.79981]
[1777258588290,38.83,79184.72,0.0,-0.34477,0.00021,16.80134]
[1777258593865,38.83,79183.98,0.0,-0.34488,0.00021,16.79838]
[1777258596968,38.83,79185.66,0.0,-0.34453,0.00021,16.79234]
[1777258596997,38.83,79185.66,0.0,-0.34453,0.00021,16.79234]
[1777258597095,38.83,79181.71,0.0,-0.34535,0.00021,16.80643]
[1777258602972,38.82,79184.56,0.0,-0.34475,0.00021,16.79613]
[1777258604409,38.82,79172.39,0.0,-0.34728,0.00021,16.83929]
[1777258612082,38.82,79172.59,0.0,-0.34723,0.00021,16.83839]
[1777258613407,38.82,79185.48,0.0,-0.34453,0.00021,16.79234]
[1777258614509,38.82,79193.62,0.0,-0.34284,0.00021,16.763]
[1777258616167,38.82,79193.62,0.0,-0.34284,0.00021,16.763]
[1777258616181,38.82,79193.62,0.0,-0.34284,0.00021,16.763]
[1777258616411,38.82,79194.44,0.0,-0.34267,0.00021,16.76002]
[1777258622062,38.82,79196.98,0.0,-0.34214,0.00021,16.75086]
[1777258627098,38.82,79194.38,0.0,-0.34269,0.00021,16.76035]
[1777258632133,38.82,79195.4,0.0,-0.34248,0.00021,16.75668]
[1777258637168,38.82,79193.95,0.0,-0.34278,0.00021,16.762]
[1777258640189,38.82,79199.44,0.0,-0.34165,0.00021,16.74211]
[1777258645223,38.82,79196.81,0.0,-0.3422,0.00021,16.75182]
[1777258650258,38.82,79195.33,0.0,-0.34251,0.00021,16.75733]
[1777258655293,38.83,79195.36,0.0,-0.34247,0.00021,16.75179]
[1777258660329,38.83,79191.97,0.0,-0.34318,0.00021,16.76418]
[1777258663713,38.83,79192.43,0.0,-0.34309,0.00021,16.76252]
[1777258663717,38.83,79188.99,0.0,-0.3438,0.00021,16.77493]
[1777258664320,38.83,79188.99,0.0,-0.3438,0.00021,16.77493]
[1777258664403,38.83,79176.98,0.0,-0.3463,0.00021,16.81784]
[1777258666190,38.83,79176.98,0.0,-0.34631,0.00021,16.81787]
[1777258666212,38.83,79176.98,0.0,-0.34631,0.00021,16.81787]
[1777258666370,38.83,79172.21,0.0,-0.3473,0.00021,16.83471]
[1777258669392,38.83,79163.05,0.0,-0.34921,0.00021,16.8667]
[1777258674426,38.82,79167.3,0.0,-0.34831,0.00021,16.85164]
[1777258679462,38.82,79164.85,0.0,-0.34881,0.00021,16.85999]
[1777258684711,38.82,79165.34,0.0,-0.3487,0.00021,16.85812]
[1777258692500,38.81,79161.66,0.0,-0.34944,0.00021,16.8704]
[1777258699606,38.81,79160.77,0.0,-0.34961,0.00021,16.87325]
[1777258704641,38.8,79158.33,0.0,-0.35011,0.00021,16.88156]
[1777258708680,38.8,79163.63,0.0,-0.34899,0.00021,16.86302]
[1777258713703,38.8,79160.86,0.0,-0.34953,0.00021,16.86699]
[1777258718740,38.79,79160.31,0.0,-0.34961,0.00021,16.86831]
[1777258723955,38.79,79162.62,0.0,-0.34911,0.00021,16.86006]
[1777258728811,38.78,79168.0,0.0,-0.34797,0.00021,16.84103]
[1777258730826,38.78,79174.17,0.0,-0.34668,0.00021,16.81921]
[1777258735860,38.78,79170.45,0.0,-0.34745,0.00021,16.83222]
[1777258740900,38.78,79171.0,0.0,-0.34733,0.00021,16.83015]
[1777258743383,38.78,79177.84,0.0,-0.34589,0.00021,16.80582]
[1777258748950,38.77,79178.31,0.0,-0.34579,0.00021,16.80404]
[1777258754349,38.77,79177.13,0.0,-0.34603,0.00021,16.80807]
[1777258760040,38.77,79175.54,0.0,-0.34635,0.00021,16.81353]
[1777258769656,38.77,79173.58,0.0,-0.34675,0.00021,16.82034]
[1777258775143,38.76,79173.59,0.0,-0.34669,0.00021,16.81434]
[1777258780178,38.76,79175.49,0.0,-0.34628,0.00021,16.80744]
[1777258785213,38.76,79176.13,0.0,-0.34614,0.00021,16.80507]
[1777258790638,38.75,79173.51,0.0,-0.34668,0.00021,16.81428]
[1777258790739,38.75,79168.51,0.0,-0.34773,0.00021,16.83191]
[1777258792682,38.75,79167.52,0.0,-0.34793,0.00021,16.83536]
[1777258792783,38.75,79160.77,0.0,-0.34935,0.00021,16.85895]
[1777258794304,38.75,79155.11,0.0,-0.35054,0.00021,16.87863]
[1777258799357,38.76,79153.62,0.0,-0.35087,0.00021,16.88415]
[1777258801130,38.76,79151.49,0.0,-0.35132,0.00021,16.89157]
[1777258801217,38.76,79151.49,0.0,-0.35132,0.00021,16.89157]
[1777258801264,38.76,79151.49,0.0,-0.35132,0.00021,16.89157]
[1777258801488,38.76,79151.49,0.0,-0.35132,0.00021,16.89157]
[1777258801635,38.76,79151.49,0.0,-0.35132,0.00021,16.89157]
[1777258801662,38.76,79133.86,0.0,-0.35504,0.00021,16.95155]
[1777258802815,38.76,79126.53,0.0,-0.35659,0.00021,16.97604]
[1777258802952,38.76,79126.53,0.0,-0.35659,0.00021,16.97604]
[1777258803888,38.76,79110.15,0.0,-0.36005,0.00021,17.02982]
[1777258804914,38.76,79110.15,0.0,-0.36005,0.00021,17.02982]
[1777258804719,38.76,79105.41,0.0,-0.36106,0.00021,17.04511]
[1777258805910,38.76,79105.41,0.0,-0.36106,0.00021,17.04511]
[1777258805931,38.76,79102.05,0.0,-0.36177,0.00021,17.05586]
[1777258806364,38.76,79102.05,0.0,-0.36177,0.00021,17.05582]
[1777258807035,38.76,79102.05,0.0,-0.36177,0.00021,17.05582]
[1777258807416,38.76,79101.51,0.0,-0.36188,0.00021,17.0575]
[1777258812900,38.75,79097.49,0.0,-0.36272,0.00021,17.07013]
[1777258814790,38.75,79103.41,0.0,-0.36145,0.00021,17.05101]
[1777258815502,38.75,79112.49,0.0,-0.35952,0.00021,17.02158]
[1777258817719,38.73,79117.57,0.0,-0.35839,0.00021,17.00412]
[1777258818494,38.73,79110.47,0.0,-0.35988,0.00021,17.02707]
[1777258821668,38.72,79108.25,0.0,-0.36032,0.00021,17.03373]
[1777258821749,38.72,79108.25,0.0,-0.36032,0.00021,17.03373]
[1777258821772,38.72,79108.25,0.0,-0.36032,0.00021,17.03373]
[1777258821844,38.71,79108.87,0.0,-0.36016,0.00021,17.03133]
[1777258822348,38.71,79108.87,0.0,-0.36016,0.00021,17.03133]
[1777258822726,38.71,79108.87,0.0,-0.36016,0.00021,17.03133]
[1777258822828,38.71,79140.99,0.0,-0.35337,0.00021,16.92462]
[1777258823402,38.71,79140.99,0.0,-0.35337,0.00021,16.92462]
[1777258823648,38.71,79140.99,0.0,-0.35337,0.00021,16.92462]
[1777258823807,38.71,79140.99,0.0,-0.35337,0.00021,16.92462]
[1777258823908,38.69,79150.0,0.0,-0.3514,0.00021,16.89267]
[1777258824936,38.69,79150.0,0.0,-0.3514,0.00021,16.89267]
[1777258824968,38.69,79148.48,0.0,-0.35173,0.00021,16.89794]
[1777258825001,38.69,79148.48,0.0,-0.35173,0.00021,16.89794]
[1777258825029,38.69,79148.48,0.0,-0.35173,0.00021,16.89794]
[1777258825730,38.69,79148.48,0.0,-0.35173,0.00021,16.89794]
[1777258825760,38.69,79148.48,0.0,-0.35173,0.00021,16.89794]
[1777258825813,38.69,79146.37,0.0,-0.35217,0.00021,16.90518]
[1777258829342,38.69,79146.75,0.0,-0.35209,0.00021,16.9039]
[1777258829375,38.69,79146.75,0.0,-0.35209,0.00021,16.9039]
[1777258829565,38.69,79143.93,0.0,-0.35269,0.00021,16.91355]
[1777258831413,38.69,79142.85,0.0,-0.35291,0.00021,16.91716]
[1777258831430,38.69,79142.85,0.0,-0.35291,0.00021,16.91716]
[1777258831548,38.69,79142.85,0.0,-0.35287,0.00021,16.91156]
[1777258833443,38.69,79143.17,0.0,-0.35279,0.00021,16.91038]
[1777258833461,38.69,79143.17,0.0,-0.35279,0.00021,16.91038]
[1777258833562,38.69,79142.82,0.0,-0.35286,0.00021,16.9115]
[1777258837300,38.68,79141.18,0.0,-0.3532,0.00021,16.91685]
[1777258837470,38.68,79141.18,0.0,-0.3532,0.00021,16.91685]
[1777258837700,38.68,79141.18,0.0,-0.3532,0.00021,16.91685]
[1777258837801,38.68,79135.86,0.0,-0.35431,0.00021,16.93474]
[1777258839558,38.68,79135.86,0.0,-0.35431,0.00021,16.93474]
[1777258839692,38.68,79135.86,0.0,-0.35431,0.00021,16.93474]
[1777258839794,38.68,79134.17,0.0,-0.35466,0.00021,16.94026]
[1777258839983,38.68,79134.17,0.0,-0.35466,0.00021,16.94026]
[1777258843652,38.68,79133.47,0.0,-0.35479,0.00021,16.94244]
[1777258843678,38.68,79133.47,0.0,-0.35479,0.00021,16.94244]
[1777258843737,38.68,79133.47,0.0,-0.35479,0.00021,16.94244]
[1777258843838,38.67,79134.17,0.0,-0.35463,0.00021,16.9399]
[1777258845889,38.67,79134.17,0.0,-0.35463,0.00021,16.9399]
[1777258847685,38.67,79134.1,0.0,-0.35464,0.00021,16.93995]
[1777258847754,38.67,79138.33,0.0,-0.35373,0.00021,16.92546]
[1777258853694,38.66,79133.72,0.0,-0.35468,0.00021,16.94061]
[1777258857794,38.66,79131.2,0.0,-0.35521,0.00021,16.94901]
[1777258857814,38.66,79131.2,0.0,-0.35521,0.00021,16.94901]
[1777258857932,38.65,79129.84,0.0,-0.35548,0.00021,16.95333]
[1777258858544,38.65,79129.84,0.0,-0.35548,0.00021,16.95333]
[1777258858578,38.65,79129.84,0.0,-0.35548,0.00021,16.95333]
[1777258858727,38.65,79129.84,0.0,-0.35548,0.00021,16.95325]
[1777258859892,38.65,79129.84,0.0,-0.35548,0.00021,16.95325]
[1777258859920,38.65,79129.84,0.0,-0.35548,0.00021,16.95325]
[1777258860020,38.65,79125.49,0.0,-0.35639,0.00021,16.96772]
[1777258860414,38.65,79125.49,0.0,-0.35639,0.00021,16.96772]
[1777258860445,38.65,79125.49,0.0,-0.35639,0.00021,16.96772]
[1777258860457,38.65,79125.49,0.0,-0.35639,0.00021,16.96772]
[1777258860745,38.65,79122.2,0.0,-0.35709,0.00021,16.97867]
[1777258863104,38.65,79123.0,0.0,-0.35691,0.00021,16.97583]
[1777258864935,38.64,79108.43,0.0,-0.36,0.00021,17.0237]
[1777258866501,38.64,79108.43,0.0,-0.36,0.00021,17.02369]
[1777258866634,38.64,79108.43,0.0,-0.36,0.00021,17.02369]
[1777258866733,38.64,79108.43,0.0,-0.36,0.00021,17.02369]
[1777258866823,38.64,79107.3,0.0,-0.36024,0.00021,17.02731]
[1777258869754,38.64,79107.51,0.0,-0.36018,0.00021,17.02647]
[1777258869775,38.64,79107.51,0.0,-0.36018,0.00021,17.02647]
[1777258869855,38.64,79106.99,0.0,-0.36029,0.00021,17.02815]
[1777258875881,38.63,79104.99,0.0,-0.36067,0.00021,17.0339]
[1777258879907,38.61,79099.1,0.0,-0.36188,0.00021,17.05217]
[1777258882306,38.6,79097.77,0.0,-0.36215,0.00021,17.05609]
[1777258882929,38.6,79095.82,0.0,-0.36254,0.00021,17.06198]
[1777258887963,38.57,79092.57,0.0,-0.36316,0.00021,17.07112]
[1777258891650,38.56,79094.81,0.0,-0.36265,0.00021,17.0635]
[1777258891891,38.56,79094.81,0.0,-0.36265,0.00021,17.0635]
[1777258891993,38.56,79100.33,0.0,-0.36143,0.00021,17.04019]
[1777258894036,38.56,79104.13,0.0,-0.36061,0.00021,17.02783]
[1777258895325,38.56,79104.12,0.0,-0.36061,0.00021,17.02784]
[1777258896581,38.56,79103.58,0.0,-0.36073,0.00021,17.02957]
[1777258896599,38.56,79103.58,0.0,-0.36073,0.00021,17.02957]
[1777258904075,38.56,79104.12,0.0,-0.3606,0.00021,17.02759]
[1777258907772,38.56,79103.41,0.0,-0.36075,0.00021,17.02984]
[1777258908803,38.55,79104.74,0.0,-0.36046,0.00021,17.02548]
[1777258908821,38.55,79108.81,0.0,-0.35959,0.00021,17.01217]
[1777258909813,38.55,79113.92,0.0,-0.3585,0.00021,16.99537]
[1777258914891,38.55,79115.52,0.0,-0.35816,0.00021,16.99006]
[1777258914940,38.55,79110.27,0.0,-0.35928,0.00021,17.00732]
[1777258920192,38.55,79111.93,0.0,-0.35892,0.00021,17.00177]
[1777258925570,38.55,79112.06,0.0,-0.35888,0.00021,17.00125]
[1777258930836,38.55,79112.06,0.0,-0.35888,0.00021,17.00115]
[1777258933290,38.55,79106.78,0.0,-0.36,0.00021,17.01837]
[1777258938328,38.54,79106.46,0.0,-0.36005,0.00021,17.01923]
[1777258943445,38.54,79104.31,0.0,-0.3605,0.00021,17.0261]
[1777258948396,38.54,79111.68,0.0,-0.35892,0.00021,17.00175]
[1777258949468,38.53,79124.82,0.0,-0.35612,0.00021,16.95806]
[1777258952868,38.54,79123.38,0.0,-0.35639,0.00021,16.95739]
[1777258953566,38.54,79123.17,0.0,-0.35643,0.00021,16.95809]
[1777258953890,38.54,79123.99,0.0,-0.35626,0.00021,16.95535]
[1777258959484,38.54,79123.37,0.0,-0.35639,0.00021,16.95747]
[1777258964499,38.54,79124.63,0.0,-0.35613,0.00021,16.95327]
[1777258966288,38.54,79129.67,0.0,-0.35505,0.00021,16.93626]
[1777258967986,38.53,79129.67,0.0,-0.35505,0.00021,16.93615]
[1777258968318,38.53,79132.06,0.0,-0.35453,0.00021,16.92787]
[1777258973583,38.52,79130.12,0.0,-0.35491,0.00021,16.93399]
[1777258978617,38.51,79127.91,0.0,-0.35536,0.00021,16.94102]
[1777258983652,38.51,79126.77,0.0,-0.35557,0.00021,16.94443]
[1777258988687,38.5,79125.78,0.0,-0.35576,0.00021,16.94736]
[1777258991980,38.5,79126.37,0.0,-0.35562,0.00021,16.94521]
[1777258991997,38.5,79126.37,0.0,-0.35562,0.00021,16.94521]
[1777258992071,38.5,79126.37,0.0,-0.35562,0.00021,16.94521]
[1777258992081,38.49,79125.8,0.0,-0.35574,0.00021,16.94698]
[1777258994271,38.49,79126.77,0.0,-0.35553,0.00021,16.94364]
[1777258994732,38.49,79128.11,0.0,-0.35524,0.00021,16.93904]
[1777258999764,38.49,79128.63,0.0,-0.35511,0.00021,16.93695]
[1777259002532,38.48,79129.43,0.0,-0.35493,0.00021,16.93411]
[1777259002855,38.48,79136.1,0.0,-0.35351,0.00021,16.91136]
[1777259004825,38.48,79144.52,0.0,-0.35171,0.00021,16.8823]
[1777259007254,38.48,79143.65,0.0,-0.35189,0.00021,16.88524]
[1777259008529,38.48,79143.25,0.0,-0.35198,0.00021,16.88659]
[1777259008850,38.48,79145.41,0.0,-0.35152,0.00021,16.87909]
[1777259012460,38.48,79146.85,0.0,-0.35117,0.00021,16.86845]
[1777259012607,38.48,79146.85,0.0,-0.35117,0.00021,16.86845]
[1777259012663,38.48,79146.85,0.0,-0.35117,0.00021,16.86845]
[1777259012711,38.48,79146.85,0.0,-0.35117,0.00021,16.86845]
[1777259012910,38.48,79161.03,0.0,-0.34816,0.00021,16.81871]
[1777259014869,38.47,79169.91,0.0,-0.34629,0.00021,16.78703]
[1777259015683,38.47,79169.91,0.0,-0.34629,0.00021,16.78703]
[1777259016073,38.47,79174.79,0.0,-0.34526,0.00021,16.76951]
[1777259016765,38.47,79174.79,0.0,-0.34526,0.00021,16.76951]
[1777259016892,38.47,79180.19,0.0,-0.34412,0.00021,16.74997]
[1777259018935,38.47,79179.35,0.0,-0.3443,0.00021,16.753]
[1777259019659,38.47,79179.79,0.0,-0.3442,0.00021,16.7514]
[1777259020795,38.47,79179.79,0.0,-0.3442,0.00021,16.7514]
[1777259021018,38.47,79179.48,0.0,-0.34427,0.00021,16.75252]
[1777259026121,38.47,79180.45,0.0,-0.34406,0.00021,16.74899]
[1777259031342,38.47,79180.47,0.0,-0.34406,0.00021,16.74888]
[1777259037027,38.47,79178.08,0.0,-0.34456,0.00021,16.75751]
[1777259042062,38.47,79180.98,0.0,-0.34395,0.00021,16.74694]
[1777259043841,38.47,79183.4,0.0,-0.34344,0.00021,16.73814]
[1777259045164,38.47,79183.94,0.0,-0.34332,0.00021,16.73617]
[1777259046089,38.47,79188.93,0.0,-0.34228,0.00021,16.71794]
[1777259051126,38.47,79188.7,0.0,-0.34233,0.00021,16.71883]
[1777259053260,38.47,79188.69,0.0,-0.34233,0.00021,16.7189]
[1777259053303,38.47,79188.69,0.0,-0.34233,0.00021,16.7189]
[1777259054145,38.47,79190.63,0.0,-0.34193,0.00021,16.71179]
[1777259059181,38.47,79190.94,0.0,-0.34187,0.00021,16.71074]
[1777259064222,38.48,79191.09,0.0,-0.34184,0.00021,16.71027]
[1777259068127,38.48,79185.23,0.0,-0.34307,0.00021,16.73177]
[1777259068853,38.48,79176.39,0.0,-0.34493,0.00021,16.76386]
[1777259070204,38.48,79176.39,0.0,-0.34493,0.00021,16.76386]
[1777259069685,38.48,79171.42,0.0,-0.34597,0.00021,16.78172]
[1777259070242,38.48,79171.42,0.0,-0.34597,0.00021,16.78172]
[1777259070999,38.47,79170.79,0.0,-0.3461,0.00021,16.78393]
[1777259075750,38.47,79165.15,0.0,-0.34724,0.00021,16.79832]
[1777259082047,38.47,79163.72,0.0,-0.34753,0.00021,16.80323]
[1777259088043,38.47,79167.93,0.0,-0.34663,0.00021,16.78804]
[1777259089875,38.47,79168.08,0.0,-0.3466,0.00021,16.78745]
[1777259089968,38.46,79167.81,0.0,-0.34666,0.00021,16.78839]
[1777259095998,38.46,79169.8,0.0,-0.34623,0.00021,16.78115]
[1777259101331,38.46,79166.29,0.0,-0.34696,0.00021,16.79357]
[1777259103952,38.46,79171.13,0.0,-0.34594,0.00021,16.7762]
[1777259111583,38.46,79169.33,0.0,-0.34631,0.00021,16.78249]
[1777259116004,38.45,79159.74,0.0,-0.34832,0.00021,16.81644]
[1777259116335,38.45,79159.74,0.0,-0.34832,0.00021,16.81644]
[1777259121431,38.45,79163.38,0.0,-0.34754,0.00021,16.80328]
[1777259126973,38.45,79164.97,0.0,-0.34719,0.00021,16.79739]
[1777259132699,38.44,79164.23,0.0,-0.3473,0.00021,16.79424]
[1777259137734,38.44,79164.25,0.0,-0.34728,0.00021,16.79397]
[1777259144321,38.44,79161.89,0.0,-0.34777,0.00021,16.80219]
[1777259149948,38.43,79159.31,0.0,-0.3483,0.00021,16.81098]
[1777259150049,38.43,79165.42,0.0,-0.347,0.00021,16.78922]
[1777259155860,38.43,79165.11,0.0,-0.34705,0.00021,16.79008]
[1777259160895,38.42,79164.88,0.0,-0.34709,0.00021,16.79072]
[1777259165202,38.42,79172.81,0.0,-0.34541,0.00021,16.76215]
[1777259166424,38.42,79173.16,0.0,-0.34533,0.00021,16.76085]
[1777259166448,38.42,79173.16,0.0,-0.34533,0.00021,16.76085]
[1777259167253,38.42,79180.83,0.0,-0.34372,0.00021,16.73306]
[1777259172630,38.42,79180.75,0.0,-0.34373,0.00021,16.73338]
[1777259180037,38.43,79190.81,0.0,-0.34163,0.00021,16.69677]
[1777259180792,38.43,79190.81,0.0,-0.34163,0.00021,16.69677]
[1777259180817,38.43,79190.81,0.0,-0.34163,0.00021,16.69677]
[1777259181044,38.43,79191.21,0.0,-0.34155,0.00021,16.69534]
[1777259183057,38.43,79197.08,0.0,-0.34032,0.00021,16.67365]
[1777259187623,38.43,79199.08,0.0,-0.3399,0.00021,16.66622]
[1777259189635,38.43,79205.72,0.0,-0.33851,0.00021,16.6414]
[1777259190108,38.43,79206.63,0.0,-0.33832,0.00021,16.63801]
[1777259195141,38.43,79204.57,0.0,-0.33872,0.00021,16.64028]
[1777259200176,38.43,79200.61,0.0,-0.33955,0.00021,16.65516]
[1777259201183,38.43,79194.67,0.0,-0.3408,0.00021,16.67723]
[1777259206218,38.43,79193.23,0.0,-0.3411,0.00021,16.68249]
[1777259211593,38.43,79192.24,0.0,-0.3413,0.00021,16.68615]
[1777259217301,38.43,79195.96,0.0,-0.34053,0.00021,16.67242]
[1777259222336,38.43,79192.81,0.0,-0.34119,0.00021,16.68413]
[1777259227371,38.43,79193.98,0.0,-0.34094,0.00021,16.6798]
[1777259229385,38.43,79182.68,0.0,-0.34332,0.00021,16.7213]
[1777259232380,38.43,79178.76,0.0,-0.34414,0.00021,16.73554]
[1777259232750,38.43,79179.33,0.0,-0.34402,0.00021,16.73343]
[1777259236914,38.43,79179.02,0.0,-0.34408,0.00021,16.73452]
[1777259236924,38.43,79179.02,0.0,-0.34408,0.00021,16.73452]
[1777259236981,38.43,79179.36,0.0,-0.34401,0.00021,16.73327]
[1777259237944,38.43,79179.36,0.0,-0.34401,0.00021,16.73327]
[1777259238040,38.43,79178.09,0.0,-0.34428,0.00021,16.73788]
[1777259244359,38.43,79174.13,0.0,-0.3451,0.00021,16.7521]
[1777259246622,38.43,79173.41,0.0,-0.34525,0.00021,16.75465]
[1777259246681,38.43,79173.41,0.0,-0.34525,0.00021,16.75461]
[1777259251989,38.42,79171.25,0.0,-0.3457,0.00021,16.76231]
[1777259254746,38.42,79170.63,0.0,-0.34579,0.00021,16.75892]
[1777259256216,38.42,79167.4,0.0,-0.34647,0.00021,16.77048]
[1777259256290,38.42,79166.92,0.0,-0.34657,0.00021,16.77214]
[1777259258879,38.42,79160.27,0.0,-0.34797,0.00021,16.79576]
[1777259263959,38.42,79161.17,0.0,-0.34777,0.00021,16.79234]
[1777259269260,38.41,79157.4,0.0,-0.34856,0.00021,16.80551]
[1777259269361,38.41,79162.5,0.0,-0.34747,0.00021,16.78733]
[1777259272076,38.41,79168.01,0.0,-0.3463,0.00021,16.76759]
[1777259277459,38.41,79167.48,0.0,-0.34641,0.00021,16.76939]
[1777259280939,38.41,79164.12,0.0,-0.34712,0.00021,16.78133]
[1777259281073,38.41,79166.61,0.0,-0.34659,0.00021,16.77241]
[1777259281976,38.41,79173.59,0.0,-0.34511,0.00021,16.74729]
[1777259282480,38.41,79173.59,0.0,-0.34511,0.00021,16.74729]
[1777259282906,38.41,79187.13,0.0,-0.34226,0.00021,16.69791]
[1777259284385,38.41,79192.55,0.0,-0.34112,0.00021,16.67795]
[1777259285336,38.41,79192.55,0.0,-0.34112,0.00021,16.67795]
[1777259285410,38.41,79194.17,0.0,-0.34078,0.00021,16.67197]
[1777259286028,38.41,79194.17,0.0,-0.34078,0.00021,16.67197]
[1777259291220,38.41,79198.88,0.0,-0.33979,0.00021,16.65454]
[1777259296389,38.41,79202.83,0.0,-0.33898,0.00021,16.63994]
[1777259297137,38.41,79208.95,0.0,-0.3377,0.00021,16.61699]
[1777259299382,38.41,79211.46,0.0,-0.33717,0.00021,16.60756]
[1777259299876,38.41,79211.49,0.0,-0.33717,0.00021,16.60756]
[1777259300883,38.42,79204.26,0.0,-0.33869,0.00021,16.63486]
[1777259302343,38.42,79197.8,0.0,-0.34005,0.00021,16.65906]
[1777259308456,38.42,79199.82,0.0,-0.33963,0.00021,16.65158]
[1777259313596,38.42,79200.09,0.0,-0.33953,0.00021,16.64508]
[1777259313626,38.42,79200.09,0.0,-0.33953,0.00021,16.64508]
[1777259313974,38.42,79200.09,0.0,-0.33953,0.00021,16.64508]
[1777259317209,38.42,79194.6,0.0,-0.34069,0.00021,16.66551]
[1777259323038,38.42,79199.37,0.0,-0.33968,0.00021,16.6477]
[1777259326077,38.42,79204.95,0.0,-0.33851,0.00021,16.6268]
[1777259331102,38.42,79207.41,0.0,-0.338,0.00021,16.61764]
[1777259336130,38.42,79204.87,0.0,-0.33854,0.00021,16.62731]
[1777259342173,38.42,79200.5,0.0,-0.33946,0.00021,16.64375]
[1777259347208,38.42,79202.29,0.0,-0.33909,0.00021,16.63709]
[1777259351355,38.42,79205.45,0.0,-0.33843,0.00021,16.62528]
[1777259351400,38.42,79205.45,0.0,-0.33843,0.00021,16.62528]
[1777259351443,38.42,79206.1,0.0,-0.33829,0.00021,16.62287]
[1777259353250,38.42,79211.38,0.0,-0.33719,0.00021,16.60298]
[1777259358355,38.43,79214.61,0.0,-0.33652,0.00021,16.5909]
[1777259364326,38.43,79216.83,0.0,-0.33608,0.00021,16.58285]
[1777259371373,38.43,79214.84,0.0,-0.33651,0.00021,16.59072]
[1777259377419,38.44,79214.14,0.0,-0.33664,0.00021,16.58832]
[1777259382457,38.45,79218.46,0.0,-0.33575,0.00021,16.57219]
[1777259383524,38.45,79218.46,0.0,-0.33575,0.00021,16.57219]
[1777259389504,38.45,79215.73,0.0,-0.33634,0.00021,16.5829]
[1777259394538,38.45,79215.27,0.0,-0.33645,0.00021,16.58494]
[1777259399574,38.46,79217.06,0.0,-0.3361,0.00021,16.57845]
[1777259404608,38.46,79217.01,0.0,-0.33612,0.00021,16.57899]
[1777259410650,38.47,79215.16,0.0,-0.33653,0.00021,16.58643]
[1777259416693,38.48,79212.63,0.0,-0.33708,0.00021,16.5964]
[1777259421729,38.48,79211.51,0.0,-0.33734,0.00021,16.60104]
[1777259426803,38.49,79210.03,0.0,-0.33767,0.00021,16.6071]
[1777259432444,38.49,79210.33,0.0,-0.33759,0.00021,16.60081]
[1777259436489,38.5,79210.33,0.0,-0.3376,0.00021,16.60107]
[1777259436543,38.5,79210.33,0.0,-0.3376,0.00021,16.60107]
[1777259436874,38.5,79209.7,0.0,-0.33774,0.00021,16.60362]
[1777259437884,38.5,79223.44,0.0,-0.33488,0.00021,16.55159]
[1777259438613,38.5,79223.44,0.0,-0.33488,0.00021,16.55159]
[1777259439165,38.5,79222.26,0.0,-0.33513,0.00021,16.55622]
[1777259444633,38.51,79222.71,0.0,-0.33507,0.00021,16.55509]
[1777259446704,38.51,79223.95,0.0,-0.33482,0.00021,16.55056]
[1777259447295,38.51,79224.66,0.0,-0.33468,0.00021,16.54795]
[1777259452971,38.52,79225.59,0.0,-0.33451,0.00021,16.54479]
[1777259459305,38.53,79226.79,0.0,-0.33429,0.00021,16.54075]
[1777259464461,38.53,79226.34,0.0,-0.3344,0.00021,16.54288]
[1777259467087,38.54,79220.67,0.0,-0.3356,0.00021,16.56478]
[1777259472121,38.54,79219.08,0.0,-0.33594,0.00021,16.5711]
[1777259477156,38.54,79213.54,0.0,-0.33711,0.00021,16.5923]
[1777259482191,38.55,79215.0,0.0,-0.33681,0.00021,16.58701]
[1777259487225,38.55,79214.5,0.0,-0.33693,0.00021,16.58914]
[1777259492261,38.55,79213.87,0.0,-0.33703,0.00021,16.58614]
[1777259494651,38.55,79213.66,0.0,-0.33708,0.00021,16.58698]
[1777259499736,38.56,79208.84,0.0,-0.3381,0.00021,16.60543]
[1777259505353,38.56,79207.84,0.0,-0.33832,0.00021,16.60935]
[1777259507820,38.56,79208.65,0.0,-0.33815,0.00021,16.60638]
[1777259507857,38.56,79208.65,0.0,-0.33815,0.00021,16.60638]
[1777259508374,38.56,79208.51,0.0,-0.33818,0.00021,16.60694]
[1777259513409,38.56,79209.02,0.0,-0.33809,0.00021,16.6052]
[1777259518446,38.57,79206.77,0.0,-0.33856,0.00021,16.61378]
[1777259523480,38.57,79210.82,0.0,-0.33773,0.00021,16.59875]
[1777259528519,38.57,79215.5,0.0,-0.33677,0.00021,16.58142]
[1777259533551,38.58,79214.89,0.0,-0.33691,0.00021,16.584]
[1777259536572,38.58,79209.58,0.0,-0.33802,0.00021,16.60411]
[1777259541611,38.58,79209.86,0.0,-0.33797,0.00021,16.60325]
[1777259546645,38.58,79207.12,0.0,-0.33856,0.00021,16.61369]
[1777259551665,38.59,79209.37,0.0,-0.33809,0.00021,16.60538]
[1777259556716,38.59,79207.37,0.0,-0.33848,0.00021,16.60759]
[1777259557797,38.59,79213.65,0.0,-0.33718,0.00021,16.58409]
[1777259561835,38.59,79214.67,0.0,-0.33698,0.00021,16.58048]
[1777259561900,38.59,79214.67,0.0,-0.33698,0.00021,16.58048]
[1777259562282,38.6,79218.11,0.0,-0.33627,0.00021,16.56756]
[1777259563651,38.6,79228.93,0.0,-0.33403,0.00021,16.52654]
[1777259570081,38.61,79231.85,0.0,-0.33346,0.00021,16.51602]
[1777259573049,38.61,79238.61,0.0,-0.33207,0.00021,16.49015]
[1777259579033,38.61,79236.11,0.0,-0.3326,0.00021,16.50002]
[1777259584916,38.62,79234.97,0.0,-0.33284,0.00021,16.50466]
[1777259589211,38.62,79223.96,0.0,-0.33513,0.00021,16.54696]
[1777259594986,38.62,79225.58,0.0,-0.33482,0.00021,16.54131]
[1777259600012,38.63,79224.51,0.0,-0.33506,0.00021,16.54571]
[1777259605157,38.63,79223.77,0.0,-0.33524,0.00021,16.54893]
[1777259609740,38.64,79225.56,0.0,-0.33488,0.00021,16.54243]
[1777259609774,38.64,79225.56,0.0,-0.33488,0.00021,16.54243]
[1777259610650,38.64,79232.12,0.0,-0.33353,0.00021,16.51751]
[1777259616308,38.65,79234.69,0.0,-0.33298,0.00021,16.50252]
[1777259616334,38.65,79234.69,0.0,-0.33298,0.00021,16.50252]
[1777259616686,38.65,79233.85,0.0,-0.33317,0.00021,16.50597]
[1777259619744,38.65,79234.87,0.0,-0.33297,0.00021,16.50227]
[1777259619754,38.65,79234.87,0.0,-0.33297,0.00021,16.50227]
[1777259620438,38.66,79234.6,0.0,-0.33303,0.00021,16.50342]
[1777259625754,38.66,79234.95,0.0,-0.33298,0.00021,16.50253]
[1777259626094,38.66,79234.95,0.0,-0.33298,0.00021,16.50253]
[1777259626154,38.66,79234.95,0.0,-0.33298,0.00021,16.50253]
[1777259626205,38.66,79230.68,0.0,-0.33387,0.00021,16.51902]
[1777259627468,38.66,79239.18,0.0,-0.33211,0.00021,16.4864]
[1777259630151,38.67,79239.74,0.0,-0.33201,0.00021,16.48444]
[1777259630174,38.67,79239.74,0.0,-0.33201,0.00021,16.48444]
[1777259630252,38.67,79239.32,0.0,-0.3321,0.00021,16.48617]
[1777259635266,38.67,79237.6,0.0,-0.33248,0.00021,16.4933]
[1777259640579,38.68,79230.95,0.0,-0.33388,0.00021,16.5193]
[1777259643762,38.68,79240.84,0.0,-0.33184,0.00021,16.48142]
[1777259644770,38.68,79249.41,0.0,-0.33008,0.00021,16.44822]
[1777259648124,38.69,79251.82,0.0,-0.3296,0.00021,16.43901]
[1777259649366,38.69,79251.97,0.0,-0.32957,0.00021,16.43853]
[1777259649575,38.69,79255.21,0.0,-0.32891,0.00021,16.42585]
[1777259653885,38.69,79253.46,0.0,-0.32927,0.00021,16.43289]
[1777259653949,38.69,79253.46,0.0,-0.32927,0.00021,16.43289]
[1777259653975,38.69,79253.46,0.0,-0.32927,0.00021,16.43289]
[1777259654009,38.69,79253.46,0.0,-0.32927,0.00021,16.43289]
[1777259654209,38.69,79253.46,0.0,-0.32927,0.00021,16.43289]
[1777259654776,38.69,79248.66,0.0,-0.33027,0.00021,16.45191]
[1777259656086,38.7,79249.11,0.0,-0.33019,0.00021,16.45025]
[1777259656131,38.7,79249.11,0.0,-0.33019,0.00021,16.45025]
[1777259656415,38.7,79249.11,0.0,-0.33019,0.00021,16.45025]
[1777259661449,38.7,79248.76,0.0,-0.33028,0.00021,16.45213]
[1777259666504,38.71,79244.14,0.0,-0.33126,0.00021,16.4705]
[1777259669298,38.71,79242.1,0.0,-0.33169,0.00021,16.47866]
[1777259674684,38.72,79238.49,0.0,-0.33242,0.00021,16.48747]
[1777259676753,38.72,79238.14,0.0,-0.3325,0.00021,16.48902]
[1777259676784,38.72,79238.14,0.0,-0.3325,0.00021,16.48902]
[1777259676854,38.72,79237.49,0.0,-0.33264,0.00021,16.49172]
[1777259682597,38.73,79238.73,0.0,-0.33241,0.00021,16.48742]
[1777259684772,38.73,79229.42,0.0,-0.33435,0.00021,16.52337]
[1777259689903,38.74,79226.78,0.0,-0.33491,0.00021,16.53374]
[1777259693036,38.74,79221.72,0.0,-0.33597,0.00021,16.55313]
[1777259699022,38.74,79220.65,0.0,-0.33622,0.00021,16.5576]
[1777259701188,38.75,79220.05,0.0,-0.33635,0.00021,16.55999]
[1777259701428,38.75,79220.05,0.0,-0.33635,0.00021,16.55999]
[1777259701440,38.75,79220.05,0.0,-0.33635,0.00021,16.55999]
[1777259701622,38.75,79220.05,0.0,-0.33635,0.00021,16.55999]
[1777259701866,38.75,79220.05,0.0,-0.33635,0.00021,16.55999]
[1777259701732,38.75,79221.1,0.0,-0.33613,0.00021,16.55603]
[1777259702738,38.75,79208.98,0.0,-0.33866,0.00021,16.60163]
[1777259703091,38.75,79208.98,0.0,-0.33866,0.00021,16.60163]
[1777259705759,38.75,79200.81,0.0,-0.34037,0.00021,16.63205]
[1777259706062,38.75,79200.81,0.0,-0.34037,0.00021,16.63205]
[1777259706075,38.75,79200.81,0.0,-0.34037,0.00021,16.63205]
[1777259706766,38.75,79199.01,0.0,-0.34075,0.00021,16.63872]
[1777259707229,38.75,79199.01,0.0,-0.34075,0.00021,16.63872]
[1777259707253,38.75,79199.01,0.0,-0.34075,0.00021,16.63872]
[1777259707504,38.75,79199.01,0.0,-0.34075,0.00021,16.63872]
[1777259707773,38.75,79199.6,0.0,-0.34063,0.00021,16.6366]
[1777259711678,38.76,79195.78,0.0,-0.34143,0.00021,16.65074]
[1777259711702,38.76,79195.78,0.0,-0.34143,0.00021,16.65074]
[1777259715271,38.76,79202.67,0.0,-0.34001,0.00021,16.62563]
[1777259715378,38.76,79202.67,0.0,-0.34001,0.00021,16.62563]
[1777259715831,38.76,79201.09,0.0,-0.34034,0.00021,16.6315]
[1777259720865,38.76,79200.64,0.0,-0.34045,0.00021,16.63341]
[1777259723617,38.76,79200.75,0.0,-0.34043,0.00021,16.6331]
[1777259723696,38.76,79200.75,0.0,-0.34043,0.00021,16.6331]
[1777259723706,38.76,79200.75,0.0,-0.34043,0.00021,16.6331]
[1777259723736,38.76,79200.75,0.0,-0.34043,0.00021,16.6331]
[1777259723888,38.76,79201.33,0.0,-0.34031,0.00021,16.63102]
[1777259723936,38.76,79201.33,0.0,-0.34031,0.00021,16.63102]
[1777259723973,38.76,79201.33,0.0,-0.34031,0.00021,16.63102]
[1777259724179,38.76,79201.33,0.0,-0.34031,0.00021,16.63102]
[1777259724213,38.76,79201.33,0.0,-0.34031,0.00021,16.63102]
[1777259724443,38.76,79201.33,0.0,-0.34031,0.00021,16.63102]
[1777259724455,38.76,79201.33,0.0,-0.34031,0.00021,16.63102]
[1777259724663,38.76,79201.33,0.0,-0.34031,0.00021,16.63102]
[1777259724697,38.76,79201.33,0.0,-0.34031,0.00021,16.63102]
[1777259724895,38.77,79199.06,0.0,-0.34079,0.00021,16.63941]
[1777259724961,38.77,79199.06,0.0,-0.34079,0.00021,16.63941]
[1777259725664,38.77,79199.06,0.0,-0.34079,0.00021,16.63941]
[1777259725700,38.77,79199.06,0.0,-0.34079,0.00021,16.63941]
[1777259725901,38.77,79200.05,0.0,-0.34058,0.00021,16.63582]
[1777259726544,38.77,79200.05,0.0,-0.34058,0.00021,16.63582]
[1777259726572,38.77,79200.05,0.0,-0.34058,0.00021,16.63582]
[1777259726909,38.77,79200.21,0.0,-0.34055,0.00021,16.63528]
[1777259731944,38.77,79197.11,0.0,-0.34117,0.00021,16.64128]
[1777259737986,38.77,79196.79,0.0,-0.34125,0.00021,16.64269]
[1777259744028,38.78,79197.51,0.0,-0.34111,0.00021,16.64028]
[1777259749064,38.78,79198.1,0.0,-0.341,0.00021,16.63832]
[1777259754099,38.78,79198.72,0.0,-0.34088,0.00021,16.63626]
[1777259759133,38.79,79200.2,0.0,-0.34058,0.00021,16.63103]
[1777259764169,38.79,79201.51,0.0,-0.34032,0.00021,16.62638]
[1777259769203,38.79,79200.87,0.0,-0.34046,0.00021,16.6289]
[1777259774238,38.79,79201.75,0.0,-0.34029,0.00021,16.62582]
[1777259780281,38.8,79201.04,0.0,-0.34044,0.00021,16.62863]
[1777259785182,38.8,79200.84,0.0,-0.3405,0.00021,16.62954]
[1777259786578,38.8,79200.84,0.0,-0.3405,0.00021,16.62954]
[1777259786871,38.8,79213.58,0.0,-0.33785,0.00021,16.58248]
[1777259792366,38.81,79208.76,0.0,-0.33883,0.00021,16.59514]
[1777259795386,38.81,79198.37,0.0,-0.341,0.00021,16.63358]
[1777259796958,38.81,79193.5,0.0,-0.34202,0.00021,16.65139]
[1777259802437,38.81,79195.21,0.0,-0.34166,0.00021,16.64523]
[1777259807470,38.81,79196.25,0.0,-0.34145,0.00021,16.64151]
[1777259810492,38.81,79201.3,0.0,-0.3404,0.00021,16.62305]
[1777259812609,38.81,79206.4,0.0,-0.33934,0.00021,16.60431]
[1777259818547,38.81,79206.46,0.0,-0.33934,0.00021,16.60436]
[1777259823170,38.82,79206.73,0.0,-0.3393,0.00021,16.60356]
[1777259823172,38.82,79206.73,0.0,-0.3393,0.00021,16.60356]
[1777259823242,38.82,79206.73,0.0,-0.3393,0.00021,16.60356]
[1777259823556,38.82,79206.73,0.0,-0.3393,0.00021,16.60356]
[1777259823954,38.82,79206.73,0.0,-0.3393,0.00021,16.60356]
[1777259824022,38.82,79206.73,0.0,-0.3393,0.00021,16.60356]
[1777259824029,38.82,79216.43,0.0,-0.33729,0.00021,16.56752]
[1777259824206,38.82,79216.43,0.0,-0.33729,0.00021,16.56752]
[1777259824244,38.82,79216.43,0.0,-0.33729,0.00021,16.56752]
[1777259824415,38.82,79216.43,0.0,-0.33729,0.00021,16.56752]
[1777259824453,38.82,79216.43,0.0,-0.33729,0.00021,16.56752]
[1777259824616,38.82,79216.43,0.0,-0.33729,0.00021,16.56752]
[1777259824639,38.82,79216.43,0.0,-0.33729,0.00021,16.56752]
[1777259824819,38.82,79216.43,0.0,-0.33729,0.00021,16.56752]
[1777259824846,38.82,79216.43,0.0,-0.33729,0.00021,16.56752]
[1777259825030,38.82,79216.43,0.0,-0.33729,0.00021,16.56752]
[1777259825036,38.82,79216.43,0.0,-0.33729,0.00021,16.56752]
[1777259825059,38.82,79216.43,0.0,-0.33729,0.00021,16.56752]
[1777259825057,38.82,79225.36,0.0,-0.33544,0.00021,16.53396]
[1777259825228,38.82,79225.36,0.0,-0.33544,0.00021,16.53396]
[1777259825815,38.82,79225.36,0.0,-0.33544,0.00021,16.53396]
[1777259825896,38.82,79229.39,0.0,-0.3346,0.00021,16.51858]
[1777259827611,38.82,79238.87,0.0,-0.33264,0.00021,16.48227]
[1777259828805,38.82,79238.87,0.0,-0.33264,0.00021,16.48227]
[1777259828837,38.82,79238.87,0.0,-0.33264,0.00021,16.48227]
[1777259828841,38.82,79238.87,0.0,-0.33264,0.00021,16.48227]
[1777259828848,38.82,79238.87,0.0,-0.33264,0.00021,16.48227]
[1777259828870,38.82,79238.87,0.0,-0.33264,0.00021,16.48227]
[1777259828948,38.82,79238.87,0.0,-0.33264,0.00021,16.48227]
[1777259829043,38.81,79244.07,0.0,-0.33156,0.00021,16.4621]
[1777259830059,38.81,79250.52,0.0,-0.33023,0.00021,16.43703]
[1777259831799,38.81,79250.52,0.0,-0.33023,0.00021,16.43703]
[1777259833402,38.81,79258.16,0.0,-0.32865,0.00021,16.40711]
[1777259833662,38.81,79257.63,0.0,-0.32876,0.00021,16.40913]
[1777259838755,38.81,79260.89,0.0,-0.32808,0.00021,16.39612]
[1777259844768,38.81,79263.3,0.0,-0.32758,0.00021,16.38641]
[1777259850773,38.8,79259.1,0.0,-0.32842,0.00021,16.40262]
[1777259855808,38.8,79254.23,0.0,-0.32936,0.00021,16.41578]
[1777259861076,38.8,79254.61,0.0,-0.32927,0.00021,16.41405]
[1777259862856,38.8,79249.26,0.0,-0.33037,0.00021,16.43485]
[1777259866885,38.8,79243.1,0.0,-0.33167,0.00021,16.45933]
[1777259871919,38.81,79242.57,0.0,-0.33181,0.00021,16.46193]
[1777259873933,38.81,79234.71,0.0,-0.33343,0.00021,16.49224]
[1777259874825,38.81,79234.71,0.0,-0.33343,0.00021,16.49224]
[1777259874851,38.81,79234.71,0.0,-0.33343,0.00021,16.49224]
[1777259874942,38.81,79229.87,0.0,-0.33444,0.00021,16.51079]
[1777259877962,38.82,79221.18,0.0,-0.33625,0.00021,16.5439]
[1777259883534,38.82,79221.14,0.0,-0.33627,0.00021,16.54431]
[1777259888593,38.83,79220.79,0.0,-0.33637,0.00021,16.54605]
[1777259894074,38.83,79222.12,0.0,-0.33611,0.00021,16.5415]
[1777259899109,38.84,79220.59,0.0,-0.33645,0.00021,16.54766]
[1777259905151,38.84,79223.14,0.0,-0.33595,0.00021,16.53859]
[1777259907165,38.85,79229.43,0.0,-0.33466,0.00021,16.51502]
[1777259912908,38.85,79230.19,0.0,-0.33448,0.00021,16.50695]
[1777259918447,38.86,79231.85,0.0,-0.33415,0.00021,16.50087]
[1777259925081,38.86,79227.68,0.0,-0.33503,0.00021,16.51689]
[1777259928903,38.86,79229.02,0.0,-0.33477,0.00021,16.51218]
[1777259929004,38.86,79229.02,0.0,-0.33477,0.00021,16.51218]
[1777259929097,38.86,79229.02,0.0,-0.33477,0.00021,16.51218]
[1777259929154,38.86,79203.81,0.0,-0.34,0.00021,16.60636]
[1777259929279,38.86,79203.81,0.0,-0.34,0.00021,16.60636]
[1777259929416,38.86,79203.81,0.0,-0.34,0.00021,16.60636]
[1777259929463,38.86,79203.81,0.0,-0.34,0.00021,16.60636]
[1777259929521,38.86,79203.81,0.0,-0.34,0.00021,16.60636]
[1777259929595,38.86,79203.81,0.0,-0.34,0.00021,16.60636]
[1777259929684,38.86,79203.81,0.0,-0.34,0.00021,16.60636]
[1777259929840,38.86,79203.81,0.0,-0.34,0.00021,16.60636]
[1777259929902,38.86,79203.81,0.0,-0.34,0.00021,16.60636]
[1777259930039,38.86,79203.81,0.0,-0.34,0.00021,16.60636]
[1777259930090,38.86,79203.81,0.0,-0.34,0.00021,16.60636]
[1777259930113,38.86,79191.98,0.0,-0.34246,0.00021,16.64955]
[1777259930237,38.86,79191.98,0.0,-0.34246,0.00021,16.64955]
[1777259930282,38.86,79191.98,0.0,-0.34246,0.00021,16.64955]
[1777259930443,38.86,79191.98,0.0,-0.34246,0.00021,16.64955]
[1777259930501,38.86,79191.98,0.0,-0.34246,0.00021,16.64955]
[1777259930725,38.86,79191.98,0.0,-0.34246,0.00021,16.64955]
[1777259930764,38.86,79191.98,0.0,-0.34246,0.00021,16.64955]
[1777259931046,38.86,79191.98,0.0,-0.34246,0.00021,16.64955]
[1777259931066,38.86,79191.98,0.0,-0.34246,0.00021,16.64955]
[1777259931133,38.86,79190.46,0.0,-0.34277,0.00021,16.65503]
[1777259931245,38.86,79190.46,0.0,-0.34277,0.00021,16.65503]
[1777259931287,38.86,79190.46,0.0,-0.34277,0.00021,16.65503]
[1777259931360,38.86,79190.46,0.0,-0.34277,0.00021,16.65503]
[1777259931362,38.86,79190.46,0.0,-0.34277,0.00021,16.65503]
[1777259931384,38.86,79190.46,0.0,-0.34277,0.00021,16.65503]
[1777259931394,38.86,79190.46,0.0,-0.34277,0.00021,16.65503]
[1777259931422,38.86,79190.46,0.0,-0.34277,0.00021,16.65503]
[1777259932625,38.86,79188.28,0.0,-0.34323,0.00021,16.6629]
[1777259932635,38.86,79188.28,0.0,-0.34323,0.00021,16.6629]
[1777259932641,38.86,79188.28,0.0,-0.34323,0.00021,16.6629]
[1777259932650,38.86,79188.28,0.0,-0.34323,0.00021,16.6629]
[1777259932897,38.86,79178.44,0.0,-0.34529,0.00021,16.69816]
[1777259933335,38.86,79178.44,0.0,-0.34529,0.00021,16.69816]
[1777259933394,38.86,79178.44,0.0,-0.34529,0.00021,16.69816]
[1777259933818,38.86,79178.44,0.0,-0.34529,0.00021,16.69816]
[1777259933838,38.86,79178.44,0.0,-0.34529,0.00021,16.69816]
[1777259934060,38.86,79173.19,0.0,-0.34638,0.00021,16.71668]
[1777259935077,38.86,79173.19,0.0,-0.34638,0.00021,16.71668]
[1777259935084,38.86,79173.19,0.0,-0.34638,0.00021,16.71668]
[1777259935086,38.86,79173.19,0.0,-0.34638,0.00021,16.71668]
[1777259935122,38.86,79173.19,0.0,-0.34638,0.00021,16.71668]
[1777259935199,38.86,79172.96,0.0,-0.34642,0.00021,16.71742]
[1777259937376,38.86,79180.15,0.0,-0.34491,0.00021,16.69172]
[1777259938384,38.86,79187.74,0.0,-0.34332,0.00021,16.66443]
[1777259939222,38.86,79187.74,0.0,-0.34332,0.00021,16.66443]
[1777259939233,38.86,79187.74,0.0,-0.34332,0.00021,16.66443]
[1777259939287,38.86,79187.74,0.0,-0.34332,0.00021,16.66443]
[1777259940040,38.86,79187.74,0.0,-0.34332,0.00021,16.66443]
[1777259940075,38.86,79187.74,0.0,-0.34332,0.00021,16.66443]
[1777259940162,38.86,79193.18,0.0,-0.34218,0.00021,16.64467]
[1777259941575,38.86,79194.49,0.0,-0.34191,0.00021,16.63991]
[1777259941619,38.86,79194.49,0.0,-0.34191,0.00021,16.63991]
[1777259942128,38.86,79196.22,0.0,-0.34155,0.00021,16.63363]
[1777259943572,38.86,79197.26,0.0,-0.34133,0.00021,16.62984]
[1777259943596,38.86,79197.26,0.0,-0.34133,0.00021,16.62984]
[1777259943697,38.86,79196.94,0.0,-0.3414,0.00021,16.63102]
[1777259945597,38.86,79196.94,0.0,-0.3414,0.00021,16.63104]
[1777259945615,38.86,79196.94,0.0,-0.3414,0.00021,16.63104]
[1777259946103,38.86,79199.82,0.0,-0.3408,0.00021,16.62058]
[1777259947627,38.86,79204.25,0.0,-0.33988,0.00021,16.60431]
[1777259947646,38.86,79204.25,0.0,-0.33988,0.00021,16.60431]
[1777259947674,38.86,79206.69,0.0,-0.33938,0.00021,16.59535]
[1777259949640,38.86,79207.05,0.0,-0.3393,0.00021,16.59406]
[1777259949704,38.86,79206.37,0.0,-0.33945,0.00021,16.59661]
[1777259955505,38.86,79211.26,0.0,-0.33845,0.00021,16.5788]
[1777259957139,38.86,79211.26,0.0,-0.33845,0.00021,16.5788]
[1777259957182,38.86,79211.26,0.0,-0.33845,0.00021,16.5788]
[1777259957216,38.87,79211.61,0.0,-0.33838,0.00021,16.57763]
[1777259957331,38.87,79211.61,0.0,-0.33838,0.00021,16.57763]
[1777259957370,38.87,79211.61,0.0,-0.33838,0.00021,16.57763]
[1777259957697,38.87,79211.61,0.0,-0.33838,0.00021,16.57763]
[1777259957853,38.87,79211.61,0.0,-0.33838,0.00021,16.57763]
[1777259958027,38.87,79211.61,0.0,-0.33838,0.00021,16.57763]
[1777259958074,38.87,79211.61,0.0,-0.33838,0.00021,16.57763]
[1777259958128,38.87,79226.54,0.0,-0.33529,0.00021,16.52171]
[1777259958241,38.87,79226.54,0.0,-0.33529,0.00021,16.52171]
[1777259958275,38.87,79226.54,0.0,-0.33529,0.00021,16.52171]
[1777259958492,38.87,79226.54,0.0,-0.33529,0.00021,16.52171]
[1777259958533,38.87,79226.54,0.0,-0.33529,0.00021,16.52171]
[1777259958709,38.87,79226.54,0.0,-0.33529,0.00021,16.52171]
[1777259958746,38.87,79226.54,0.0,-0.33529,0.00021,16.52171]
[1777259958941,38.87,79226.54,0.0,-0.33529,0.00021,16.52171]
[1777259959024,38.87,79238.86,0.0,-0.33275,0.00021,16.47487]
[1777259959379,38.87,79238.86,0.0,-0.33275,0.00021,16.47487]
[1777259959407,38.87,79238.86,0.0,-0.33275,0.00021,16.47487]
[1777259960188,38.87,79238.86,0.0,-0.33275,0.00021,16.47487]
[1777259959642,38.87,79237.71,0.0,-0.33298,0.00021,16.47927]
[1777259961955,38.87,79237.71,0.0,-0.33299,0.00021,16.47933]
[1777259962018,38.87,79236.04,0.0,-0.33334,0.00021,16.48582]
[1777259967745,38.87,79236.75,0.0,-0.3332,0.00021,16.48331]
[1777259973072,38.87,79237.37,0.0,-0.33308,0.00021,16.48112]
[1777259973163,38.87,79237.37,0.0,-0.33308,0.00021,16.48112]
[1777259976090,38.88,79241.21,0.0,-0.33226,0.00021,16.46096]
[1777259976132,38.88,79242.48,0.0,-0.332,0.00021,16.45619]
[1777259981686,38.88,79247.59,0.0,-0.33097,0.00021,16.43679]
[1777259986821,38.89,79243.37,0.0,-0.33185,0.00021,16.45349]
[1777259987366,38.89,79242.65,0.0,-0.332,0.00021,16.45626]
[1777259988739,38.89,79251.23,0.0,-0.33024,0.00021,16.42321]
[1777259991254,38.89,79244.67,0.0,-0.3316,0.00021,16.44883]
[1777259996257,38.9,79245.42,0.0,-0.33146,0.00021,16.44612]
[1777260001832,38.9,79245.88,0.0,-0.33137,0.00021,16.44444]
[1777260006866,38.9,79249.97,0.0,-0.33052,0.00021,16.42853]
[1777260012197,38.9,79248.48,0.0,-0.33083,0.00021,16.4343]
[1777260018666,38.9,79249.96,0.0,-0.33053,0.00021,16.42857]
[1777260021971,38.9,79242.77,0.0,-0.33201,0.00021,16.45646]
[1777260023262,38.9,79237.74,0.0,-0.33306,0.00021,16.47597]
[1777260028247,38.9,79237.77,0.0,-0.33307,0.00021,16.47615]
[1777260030251,38.91,79233.41,0.0,-0.33398,0.00021,16.49297]
[1777260035590,38.91,79237.31,0.0,-0.33316,0.00021,16.47301]
[1777260038205,38.92,79243.34,0.0,-0.33193,0.00021,16.45014]
[1777260040101,38.92,79248.69,0.0,-0.33083,0.00021,16.42964]
[1777260045133,38.92,79248.16,0.0,-0.33095,0.00021,16.43177]
[1777260050169,38.92,79251.61,0.0,-0.33024,0.00021,16.41846]
[1777260055205,38.92,79253.28,0.0,-0.3299,0.00021,16.41201]
[1777260060240,38.92,79258.35,0.0,-0.32884,0.00021,16.3919]
[1777260065274,38.91,79253.62,0.0,-0.3298,0.00021,16.41012]
[1777260070311,38.91,79253.02,0.0,-0.32991,0.00021,16.41224]
[1777260070561,38.91,79253.02,0.0,-0.32991,0.00021,16.41224]
[1777260070799,38.91,79253.02,0.0,-0.32991,0.00021,16.41224]
[1777260071318,38.91,79251.91,0.0,-0.33014,0.00021,16.41651]
[1777260071747,38.91,79251.91,0.0,-0.33014,0.00021,16.41651]
[1777260071751,38.91,79251.91,0.0,-0.33014,0.00021,16.41651]
[1777260072067,38.91,79251.91,0.0,-0.33014,0.00021,16.41651]
[1777260072333,38.91,79259.33,0.0,-0.32862,0.0002,16.38755]
[1777260072599,38.91,79259.33,0.0,-0.32862,0.0002,16.38755]
[1777260077629,38.91,79263.71,0.0,-0.32771,0.0002,16.37014]
[1777260083763,38.9,79262.12,0.0,-0.32802,0.0002,16.37605]
[1777260089645,38.9,79265.81,0.0,-0.32725,0.0002,16.36118]
[1777260089783,38.9,79265.81,0.0,-0.32725,0.0002,16.36118]
[1777260089889,38.9,79265.81,0.0,-0.32725,0.0002,16.36118]
[1777260089945,38.9,79265.81,0.0,-0.32725,0.0002,16.36118]
[1777260090061,38.9,79263.57,0.0,-0.3277,0.0002,16.36996]
[1777260091166,38.9,79274.14,0.0,-0.32549,0.0002,16.32229]
[1777260092142,38.9,79274.14,0.0,-0.32549,0.0002,16.32229]
[1777260092343,38.9,79277.66,0.0,-0.32476,0.0002,16.30817]
[1777260092749,38.9,79277.66,0.0,-0.32476,0.0002,16.30817]
[1777260094190,38.89,79265.36,0.0,-0.32728,0.0002,16.35696]
[1777260098506,38.89,79262.09,0.0,-0.32794,0.0002,16.36962]
[1777260103842,38.89,79266.32,0.0,-0.32705,0.0002,16.35263]
[1777260106474,38.88,79268.17,0.0,-0.32666,0.0002,16.34503]
[1777260106492,38.88,79268.17,0.0,-0.32666,0.0002,16.34503]
[1777260107227,38.88,79268.28,0.0,-0.32663,0.0002,16.34451]
[1777260112236,38.88,79263.65,0.0,-0.32757,0.0002,16.36252]
[1777260113064,38.88,79260.92,0.0,-0.32812,0.00021,16.37314]
[1777260113078,38.88,79260.92,0.0,-0.32812,0.00021,16.37314]
[1777260113165,38.88,79255.8,0.0,-0.32918,0.00021,16.39333]
[1777260114288,38.88,79250.16,0.0,-0.33034,0.00021,16.41539]
[1777260114651,38.88,79244.94,0.0,-0.33142,0.00021,16.4356]
[1777260118651,38.88,79237.92,0.0,-0.33288,0.00021,16.46287]
[1777260122289,38.89,79243.77,0.0,-0.33169,0.00021,16.4407]
[1777260127489,38.89,79245.47,0.0,-0.33136,0.00021,16.43452]
[1777260134053,38.89,79247.26,0.0,-0.33098,0.00021,16.42742]
[1777260137202,38.89,79239.58,0.0,-0.33254,0.00021,16.45659]
[1777260142820,38.88,79238.81,0.0,-0.33266,0.00021,16.45889]
[1777260146290,38.87,79239.59,0.0,-0.33248,0.00021,16.4555]
[1777260146328,38.87,79224.29,0.0,-0.33565,0.00021,16.51372]
[1777260146447,38.87,79224.29,0.0,-0.33565,0.00021,16.51372]
[1777260146479,38.87,79224.29,0.0,-0.33565,0.00021,16.51372]
[1777260146553,38.87,79224.29,0.0,-0.33565,0.00021,16.51372]
[1777260146704,38.87,79224.29,0.0,-0.33565,0.00021,16.51372]
[1777260146745,38.87,79224.29,0.0,-0.33565,0.00021,16.51372]
[1777260146909,38.87,79224.29,0.0,-0.33565,0.00021,16.51372]
[1777260146964,38.87,79224.29,0.0,-0.33565,0.00021,16.51372]
[1777260147131,38.87,79224.29,0.0,-0.33565,0.00021,16.51372]
[1777260147172,38.87,79224.29,0.0,-0.33565,0.00021,16.51372]
[1777260147348,38.87,79224.29,0.0,-0.33565,0.00021,16.51372]
[1777260147387,38.87,79224.29,0.0,-0.33565,0.00021,16.51372]
[1777260147214,38.87,79206.42,0.0,-0.33936,0.00021,16.58053]
[1777260147603,38.87,79206.42,0.0,-0.33936,0.00021,16.58053]
[1777260147634,38.87,79206.42,0.0,-0.33936,0.00021,16.58053]
[1777260147693,38.87,79206.42,0.0,-0.33936,0.00021,16.58053]
[1777260148274,38.87,79208.9,0.0,-0.33884,0.00021,16.57134]
[1777260149006,38.87,79208.9,0.0,-0.33884,0.00021,16.57134]
[1777260149054,38.87,79208.9,0.0,-0.33884,0.00021,16.57134]
[1777260149337,38.87,79209.15,0.0,-0.33879,0.00021,16.5704]
[1777260152935,38.87,79213.88,0.0,-0.33776,0.00021,16.54719]
[1777260155406,38.87,79214.13,0.0,-0.33771,0.00021,16.54626]
[1777260155912,38.87,79213.81,0.0,-0.33778,0.00021,16.54747]
[1777260160946,38.88,79210.2,0.0,-0.33854,0.00021,16.56109]
[1777260164263,38.88,79202.38,0.0,-0.34018,0.00021,16.5901]
[1777260164611,38.88,79202.38,0.0,-0.34018,0.00021,16.5901]
[1777260165159,38.88,79199.02,0.0,-0.34088,0.00021,16.60242]
[1777260170214,38.88,79200.19,0.0,-0.34064,0.00021,16.59821]
[1777260174333,38.88,79209.32,0.0,-0.33875,0.00021,16.56483]
[1777260179569,38.88,79210.63,0.0,-0.33849,0.00021,16.56014]
[1777260180098,38.88,79216.75,0.0,-0.33722,0.00021,16.53735]
[1777260181104,38.89,79222.1,0.0,-0.33611,0.00021,16.51732]
[1777260184428,38.89,79222.39,0.0,-0.33605,0.00021,16.5163]
[1777260184542,38.89,79223.33,0.0,-0.33586,0.00021,16.51284]
[1777260184615,38.89,79223.33,0.0,-0.33586,0.00021,16.51284]
[1777260184634,38.89,79223.33,0.0,-0.33586,0.00021,16.51284]
[1777260185134,38.89,79223.33,0.0,-0.33586,0.00021,16.51284]
[1777260186447,38.89,79223.33,0.0,-0.33586,0.00021,16.51284]
[1777260186139,38.89,79229.39,0.0,-0.3346,0.00021,16.48989]
[1777260186470,38.89,79229.39,0.0,-0.3346,0.00021,16.48989]
[1777260187146,38.89,79235.89,0.0,-0.33326,0.00021,16.46511]
[1777260187809,38.89,79235.89,0.0,-0.33326,0.00021,16.46511]
[1777260187835,38.89,79235.89,0.0,-0.33326,0.00021,16.46511]
[1777260188083,38.89,79235.89,0.0,-0.33326,0.00021,16.46511]
[1777260188153,38.89,79238.51,0.0,-0.33272,0.00021,16.45503]
[1777260193188,38.88,79248.75,0.0,-0.33059,0.00021,16.41534]
[1777260194075,38.88,79248.75,0.0,-0.33059,0.00021,16.41534]
[1777260194103,38.88,79248.75,0.0,-0.33059,0.00021,16.41534]
[1777260194251,38.88,79248.75,0.0,-0.33059,0.00021,16.41534]
[1777260194322,38.88,79252.79,0.0,-0.32976,0.00021,16.39953]
[1777260197443,38.88,79238.62,0.0,-0.33267,0.00021,16.45413]
[1777260197994,38.88,79238.62,0.0,-0.33267,0.00021,16.45413]
[1777260198061,38.88,79238.62,0.0,-0.33267,0.00021,16.45413]
[1777260198223,38.88,79238.96,0.0,-0.3326,0.00021,16.45283]
[1777260200239,38.88,79230.14,0.0,-0.33442,0.00021,16.48648]
[1777260201244,38.88,79224.92,0.0,-0.3355,0.00021,16.50629]
[1777260206280,38.88,79225.81,0.0,-0.33533,0.00021,16.5031]
[1777260211300,38.88,79224.77,0.0,-0.33554,0.00021,16.50694]
[1777260211401,38.88,79235.89,0.0,-0.33319,0.00021,16.45899]
[1777260214335,38.88,79241.82,0.0,-0.33196,0.00021,16.43602]
[1777260218764,38.87,79239.66,0.0,-0.33239,0.00021,16.44409]
[1777260218799,38.87,79239.66,0.0,-0.33239,0.00021,16.44409]
[1777260219371,38.87,79238.9,0.0,-0.33254,0.00021,16.44697]
[1777260224407,38.87,79238.75,0.0,-0.33256,0.00021,16.44734]
[1777260229442,38.87,79238.41,0.0,-0.33262,0.00021,16.44844]
[1777260234476,38.86,79236.61,0.0,-0.33298,0.00021,16.45509]
[1777260234971,38.86,79236.61,0.0,-0.33298,0.00021,16.45509]
[1777260235007,38.86,79236.61,0.0,-0.33298,0.00021,16.45509]
[1777260235484,38.86,79237.24,0.0,-0.33285,0.00021,16.45263]
[1777260237498,38.86,79230.47,0.0,-0.33425,0.00021,16.47853]
[1777260242574,38.87,79226.6,0.0,-0.33506,0.00021,16.49329]
[1777260247638,38.87,79224.16,0.0,-0.33557,0.00021,16.50262]
[1777260252221,38.87,79230.0,0.0,-0.33437,0.00021,16.48061]
[1777260254719,38.87,79236.68,0.0,-0.33297,0.00021,16.45491]
[1777260260658,38.86,79234.78,0.0,-0.33334,0.00021,16.46168]
[1777260262303,38.86,79234.78,0.0,-0.33334,0.00021,16.46168]
[1777260265527,38.86,79234.74,0.0,-0.33334,0.00021,16.46159]
[1777260267428,38.85,79238.88,0.0,-0.33247,0.00021,16.44553]
[1777260267521,38.85,79240.17,0.0,-0.33219,0.00021,16.44035]
[1777260271737,38.85,79245.18,0.0,-0.3311,0.00021,16.41498]
[1777260276770,38.84,79241.24,0.0,-0.33189,0.00021,16.42977]
[1777260281923,38.84,79243.27,0.0,-0.33145,0.00021,16.4216]
[1777260288856,38.82,79241.37,0.0,-0.3318,0.00021,16.42816]
[1777260293890,38.82,79238.29,0.0,-0.33242,0.00021,16.43952]
[1777260298925,38.81,79239.11,0.0,-0.33222,0.00021,16.43586]
[1777260303960,38.8,79244.6,0.0,-0.33106,0.00021,16.41412]
[1777260307989,38.8,79250.82,0.0,-0.32975,0.00021,16.3895]
[1777260313025,38.79,79255.39,0.0,-0.32879,0.00021,16.3711]
[1777260318061,38.79,79254.33,0.0,-0.32898,0.00021,16.37474]
[1777260322554,38.78,79246.61,0.0,-0.33054,0.00021,16.40435]
[1777260324333,38.78,79238.29,0.0,-0.33226,0.00021,16.43643]
[1777260330144,38.78,79235.62,0.0,-0.33281,0.00021,16.44674]
[1777260335478,38.78,79231.88,0.0,-0.33356,0.00021,16.45571]
[1777260341222,38.78,79229.8,0.0,-0.334,0.00021,16.46392]
[1777260346259,38.79,79228.69,0.0,-0.33424,0.00021,16.46831]
[1777260351301,38.79,79226.89,0.0,-0.33462,0.00021,16.4753]
[1777260351558,38.79,79219.69,0.0,-0.33612,0.00021,16.50266]
[1777260357339,38.79,79219.57,0.0,-0.33616,0.00021,16.50338]
[1777260362376,38.8,79217.84,0.0,-0.33653,0.00021,16.51014]
[1777260367501,38.8,79218.26,0.0,-0.33645,0.00021,16.50873]
[1777260372447,38.8,79224.63,0.0,-0.33514,0.00021,16.48493]
[1777260377481,38.81,79226.96,0.0,-0.33467,0.00021,16.47625]
[1777260382516,38.81,79229.42,0.0,-0.33417,0.00021,16.467]
[1777260388345,38.81,79233.02,0.0,-0.33342,0.00021,16.45319]
[1777260390593,38.8,79242.58,0.0,-0.33141,0.00021,16.41591]
[1777260395607,38.79,79244.05,0.0,-0.33104,0.00021,16.40403]
[1777260400643,38.79,79241.63,0.0,-0.33151,0.00021,16.41284]
[1777260405970,38.78,79247.99,0.0,-0.33017,0.00021,16.3876]
[1777260411864,38.77,79249.61,0.0,-0.32981,0.00021,16.38073]
[1777260413348,38.77,79258.31,0.0,-0.328,0.00021,16.34634]
[1777260414670,38.77,79258.31,0.0,-0.328,0.00021,16.34634]
[1777260414419,38.77,79263.82,0.0,-0.32686,0.00021,16.32443]
[1777260414707,38.77,79263.82,0.0,-0.32686,0.00021,16.32443]
[1777260414808,38.77,79263.9,0.0,-0.32684,0.00021,16.32401]
[1777260421530,38.76,79266.28,0.0,-0.32633,0.00021,16.31406]
[1777260426830,38.75,79266.25,0.0,-0.3263,0.00021,16.31341]
[1777260432550,38.74,79268.62,0.0,-0.32579,0.00021,16.30349]
[1777260437907,38.73,79270.28,0.0,-0.32541,0.00021,16.29607]
[1777260440761,38.73,79269.77,0.0,-0.3255,0.00021,16.29788]
[1777260440965,38.73,79269.77,0.0,-0.3255,0.00021,16.29788]
[1777260447977,38.72,79272.53,0.0,-0.32489,0.00021,16.28592]
[1777260450810,38.72,79272.74,0.0,-0.32484,0.00021,16.28486]
[1777260450898,38.72,79272.74,0.0,-0.32484,0.00021,16.28486]
[1777260451102,38.72,79272.7,0.0,-0.32479,0.00021,16.27922]
[1777260456322,38.71,79272.85,0.0,-0.32474,0.00021,16.27808]
[1777260460686,38.7,79278.8,0.0,-0.32349,0.00021,16.25358]
[1777260461411,38.7,79278.8,0.0,-0.32349,0.00021,16.25358]
[1777260461445,38.7,79278.8,0.0,-0.32349,0.00021,16.25358]
[1777260461512,38.7,79281.05,0.0,-0.32303,0.00021,16.24447]
[1777260466576,38.7,79279.53,0.0,-0.32332,0.00021,16.25027]
[1777260467346,38.7,79273.54,0.0,-0.32455,0.00021,16.27445]
[1777260469125,38.7,79267.34,0.0,-0.32582,0.00021,16.2992]
[1777260474159,38.69,79268.57,0.0,-0.32555,0.00021,16.29382]
[1777260479195,38.69,79268.26,0.0,-0.32559,0.00021,16.29464]
[1777260484231,38.68,79266.6,0.0,-0.32591,0.00021,16.30088]
[1777260489264,38.68,79264.15,0.0,-0.3264,0.00021,16.31028]
[1777260494299,38.67,79261.29,0.0,-0.32697,0.00021,16.32128]
[1777260496011,38.67,79257.37,0.0,-0.32777,0.00021,16.33677]
[1777260496604,38.67,79252.2,0.0,-0.32883,0.00021,16.357]
[1777260503362,38.66,79251.62,0.0,-0.32892,0.00021,16.35872]
[1777260508397,38.66,79250.71,0.0,-0.32909,0.00021,16.36185]
[1777260513432,38.65,79249.21,0.0,-0.32933,0.00021,16.36163]
[1777260518468,38.65,79249.55,0.0,-0.32924,0.00021,16.35986]
[1777260523503,38.64,79249.15,0.0,-0.3293,0.00021,16.36103]
[1777260528538,38.64,79251.67,0.0,-0.32876,0.00021,16.35076]
[1777260533573,38.63,79249.64,0.0,-0.32916,0.00021,16.35832]
[1777260538608,38.63,79248.77,0.0,-0.32932,0.00021,16.36137]
[1777260543645,38.62,79252.52,0.0,-0.32854,0.00021,16.34638]
[1777260548679,38.62,79253.84,0.0,-0.32826,0.00021,16.34102]
[1777260553714,38.62,79252.9,0.0,-0.32844,0.00021,16.3446]
[1777260559756,38.62,79253.77,0.0,-0.32826,0.00021,16.34106]
[1777260564791,38.62,79253.0,0.0,-0.32842,0.00021,16.34404]
[1777260570833,38.62,79251.02,0.0,-0.32882,0.00021,16.35179]
[1777260575867,38.62,79249.39,0.0,-0.32911,0.00021,16.35248]
[1777260579155,38.62,79242.9,0.0,-0.33046,0.00021,16.3779]
[1777260584408,38.61,79245.19,0.0,-0.32998,0.00021,16.36885]
[1777260589965,38.61,79246.86,0.0,-0.32962,0.00021,16.36208]
[1777260595593,38.61,79247.24,0.0,-0.32954,0.00021,16.36048]
[1777260601171,38.61,79245.59,0.0,-0.32987,0.00021,16.36679]
[1777260601627,38.61,79250.89,0.0,-0.32877,0.00021,16.3459]
[1777260602860,38.61,79263.4,0.0,-0.32618,0.00021,16.29614]
[1777260608127,38.61,79261.12,0.0,-0.32665,0.00021,16.30521]
[1777260613162,38.61,79262.35,0.0,-0.32639,0.00021,16.30025]
[1777260618198,38.61,79259.99,0.0,-0.32688,0.00021,16.30965]
[1777260619204,38.61,79253.03,0.0,-0.32832,0.00021,16.33726]
[1777260624240,38.6,79258.04,0.0,-0.32727,0.00021,16.31728]
[1777260629855,38.6,79257.01,0.0,-0.32749,0.00021,16.32136]
[1777260630846,38.6,79257.22,0.0,-0.32744,0.00021,16.32053]
[1777260631573,38.6,79262.1,0.0,-0.32643,0.00021,16.30108]
[1777260633550,38.6,79269.47,0.0,-0.32487,0.00021,16.26582]
[1777260634316,38.6,79269.66,0.0,-0.32483,0.00021,16.26506]
[1777260634605,38.6,79269.66,0.0,-0.32483,0.00021,16.26508]
[1777260640351,38.61,79274.21,0.0,-0.3239,0.00021,16.24683]
[1777260645430,38.61,79275.44,0.0,-0.32365,0.00021,16.24199]
[1777260648786,38.61,79281.71,0.0,-0.32236,0.00021,16.21654]
[1777260649958,38.61,79282.98,0.0,-0.3221,0.00021,16.21139]
[1777260649996,38.61,79282.98,0.0,-0.3221,0.00021,16.21139]
[1777260650190,38.61,79282.98,0.0,-0.3221,0.00021,16.21139]
[1777260650615,38.61,79291.42,0.0,-0.32037,0.0002,16.17679]
[1777260651721,38.61,79297.64,0.0,-0.3191,0.0002,16.15107]
[1777260656579,38.61,79296.6,0.0,-0.31932,0.0002,16.15551]
[1777260656806,38.61,79296.12,0.0,-0.31942,0.0002,16.15756]
[1777260662508,38.61,79297.33,0.0,-0.31918,0.0002,16.15266]
[1777260664200,38.61,79299.36,0.0,-0.31876,0.0002,16.14426]
[1777260666871,38.61,79307.3,0.0,-0.31714,0.0002,16.1112]
[1777260667074,38.61,79307.3,0.0,-0.31714,0.0002,16.1112]
[1777260667175,38.61,79307.3,0.0,-0.31714,0.0002,16.1112]
[1777260667782,38.61,79307.3,0.0,-0.31714,0.0002,16.1112]
[1777260667800,38.61,79307.3,0.0,-0.31714,0.0002,16.1112]
[1777260667804,38.61,79305.24,0.0,-0.31756,0.0002,16.11981]
[1777260667999,38.61,79305.24,0.0,-0.31756,0.0002,16.11981]
[1777260668048,38.61,79305.24,0.0,-0.31756,0.0002,16.11981]
[1777260668258,38.61,79305.24,0.0,-0.31756,0.0002,16.11981]
[1777260668292,38.61,79305.24,0.0,-0.31756,0.0002,16.11981]
[1777260668418,38.61,79305.24,0.0,-0.31756,0.0002,16.11981]
[1777260668434,38.61,79305.24,0.0,-0.31756,0.0002,16.11981]
[1777260668550,38.61,79305.24,0.0,-0.31756,0.0002,16.11982]
[1777260670564,38.61,79299.6,0.0,-0.31872,0.0002,16.1433]
[1777260671004,38.61,79299.6,0.0,-0.31872,0.0002,16.1433]
[1777260671018,38.61,79299.6,0.0,-0.31872,0.0002,16.1433]
[1777260671454,38.61,79299.6,0.0,-0.31872,0.0002,16.1433]
[1777260671510,38.61,79299.6,0.0,-0.31872,0.0002,16.1433]
[1777260671773,38.61,79299.6,0.0,-0.31872,0.0002,16.1433]
[1777260673143,38.61,79296.49,0.0,-0.31935,0.0002,16.15617]
[1777260673172,38.61,79296.49,0.0,-0.31935,0.0002,16.15617]
[1777260673588,38.61,79289.19,0.0,-0.32085,0.00021,16.18632]
[1777260674980,38.61,79284.66,0.0,-0.32178,0.00021,16.20491]
[1777260675002,38.61,79284.66,0.0,-0.32178,0.00021,16.20491]
[1777260675424,38.61,79284.66,0.0,-0.32178,0.00021,16.20491]
[1777260675452,38.61,79284.66,0.0,-0.32178,0.00021,16.20491]
[1777260675602,38.61,79284.99,0.0,-0.32171,0.00021,16.20353]
[1777260680640,38.61,79276.54,0.0,-0.32344,0.00021,16.23791]
[1777260681182,38.61,79276.54,0.0,-0.32344,0.00021,16.23791]
[1777260681203,38.61,79276.54,0.0,-0.32344,0.00021,16.23791]
[1777260681729,38.61,79270.74,0.0,-0.32464,0.00021,16.26141]
[1777260686681,38.61,79276.67,0.0,-0.32342,0.00021,16.23748]
[1777260691718,38.62,79280.99,0.0,-0.3225,0.00021,16.21442]
[1777260696700,38.62,79280.03,0.0,-0.3227,0.00021,16.21845]
[1777260696745,38.62,79280.03,0.0,-0.3227,0.00021,16.21845]
[1777260696938,38.62,79283.43,0.0,-0.322,0.00021,16.20459]
[1777260698767,38.62,79289.13,0.0,-0.32083,0.00021,16.18127]
[1777260703802,38.62,79293.15,0.0,-0.32002,0.0002,16.1649]
[1777260707829,38.62,79285.22,0.0,-0.32165,0.00021,16.19766]
[1777260712867,38.62,79280.38,0.0,-0.32265,0.00021,16.2175]
[1777260717900,38.62,79285.52,0.0,-0.3216,0.00021,16.19662]
[1777260722935,38.63,79284.91,0.0,-0.32173,0.00021,16.19932]
[1777260727970,38.63,79288.51,0.0,-0.32101,0.00021,16.18478]
[1777260732980,38.63,79287.34,0.0,-0.32125,0.00021,16.18971]
[1777260734015,38.63,79281.75,0.0,-0.3224,0.00021,16.21262]
[1777260734961,38.63,79281.75,0.0,-0.3224,0.00021,16.21262]
[1777260735003,38.63,79281.75,0.0,-0.3224,0.00021,16.21262]
[1777260737010,38.63,79275.75,0.0,-0.32364,0.00021,16.23701]
[1777260737535,38.63,79275.75,0.0,-0.32364,0.00021,16.23701]
[1777260737629,38.63,79275.75,0.0,-0.32364,0.00021,16.23701]
[1777260737650,38.63,79275.75,0.0,-0.32364,0.00021,16.23701]
[1777260737842,38.63,79275.75,0.0,-0.32364,0.00021,16.23701]
[1777260737874,38.63,79275.75,0.0,-0.32364,0.00021,16.23701]
[1777260737919,38.63,79256.96,0.0,-0.32751,0.00021,16.31235]
[1777260738081,38.63,79256.96,0.0,-0.32751,0.00021,16.31235]
[1777260738128,38.63,79256.96,0.0,-0.32751,0.00021,16.31235]
[1777260738661,38.63,79256.96,0.0,-0.32751,0.00021,16.31235]
[1777260738708,38.63,79256.96,0.0,-0.32751,0.00021,16.31235]
[1777260738723,38.63,79256.96,0.0,-0.32751,0.00021,16.31235]
[1777260738737,38.63,79256.96,0.0,-0.32751,0.00021,16.31235]
[1777260738755,38.63,79256.96,0.0,-0.32751,0.00021,16.31235]
[1777260738839,38.63,79241.11,0.0,-0.3308,0.00021,16.37473]
[1777260739246,38.63,79241.11,0.0,-0.3308,0.00021,16.37473]
[1777260739279,38.63,79241.11,0.0,-0.3308,0.00021,16.37473]
[1777260739974,38.63,79241.11,0.0,-0.3308,0.00021,16.37473]
[1777260739989,38.63,79241.11,0.0,-0.3308,0.00021,16.37473]
[1777260739983,38.63,79240.2,0.0,-0.33099,0.00021,16.3783]
[1777260740467,38.63,79240.2,0.0,-0.33099,0.00021,16.3783]
[1777260741699,38.63,79239.41,0.0,-0.33116,0.00021,16.38151]
[1777260741709,38.63,79239.41,0.0,-0.33116,0.00021,16.38151]
[1777260741780,38.63,79238.46,0.0,-0.33136,0.00021,16.3852]
[1777260747104,38.64,79237.98,0.0,-0.3315,0.00021,16.38783]
[1777260752903,38.65,79238.07,0.0,-0.33146,0.00021,16.38229]
[1777260757826,38.66,79231.55,0.0,-0.33286,0.00021,16.40836]
[1777260762851,38.67,79233.98,0.0,-0.33238,0.00021,16.39955]
[1777260768761,38.67,79235.35,0.0,-0.33212,0.00021,16.39472]
[1777260773808,38.67,79233.95,0.0,-0.3324,0.00021,16.39998]
[1777260777849,38.67,79237.35,0.0,-0.3317,0.00021,16.38701]
[1777260783595,38.68,79241.95,0.0,-0.33078,0.00021,16.36972]
[1777260787385,38.69,79247.54,0.0,-0.32965,0.00021,16.34851]
[1777260792419,38.7,79246.48,0.0,-0.3299,0.00021,16.35331]
[1777260797454,38.71,79247.05,0.0,-0.32982,0.00021,16.35173]
[1777260802488,38.72,79248.01,0.0,-0.32965,0.00021,16.34863]
[1777260807523,38.72,79246.61,0.0,-0.32998,0.00021,16.35478]
[1777260812799,38.73,79246.44,0.0,-0.33,0.00021,16.35031]
[1777260818858,38.74,79245.54,0.0,-0.33023,0.00021,16.35474]
[1777260824826,38.75,79245.82,0.0,-0.3302,0.00021,16.35429]
[1777260830684,38.76,79245.03,0.0,-0.33041,0.00021,16.35824]
[1777260835719,38.76,79245.14,0.0,-0.33038,0.00021,16.35775]
[1777260840101,38.76,79254.53,0.0,-0.32843,0.00021,16.32072]
[1777260842657,38.76,79251.6,0.0,-0.32903,0.00021,16.3322]
[1777260842755,38.76,79251.6,0.0,-0.32903,0.00021,16.3322]
[1777260842888,38.76,79257.97,0.0,-0.32772,0.00021,16.30707]
[1777260843399,38.76,79257.97,0.0,-0.32772,0.00021,16.30707]
[1777260845739,38.76,79261.39,0.0,-0.327,0.00021,16.29343]
[1777260847777,38.76,79265.0,0.0,-0.32626,0.00021,16.27903]
[1777260847989,38.75,79268.27,0.0,-0.32558,0.00021,16.26594]
[1777260853847,38.75,79267.14,0.0,-0.32579,0.00021,16.26996]
[1777260859139,38.74,79266.31,0.0,-0.32593,0.00021,16.27261]
[1777260864277,38.74,79266.61,0.0,-0.32585,0.00021,16.27113]
[1777260868952,38.74,79257.12,0.0,-0.3278,0.00021,16.3087]
[1777260873987,38.73,79258.24,0.0,-0.32752,0.00021,16.29834]
[1777260879022,38.71,79260.6,0.0,-0.32694,0.00021,16.28724]
[1777260884057,38.7,79261.35,0.0,-0.32673,0.00021,16.28306]
[1777260889102,38.69,79263.73,0.0,-0.32623,0.00021,16.27341]
[1777260894129,38.69,79260.76,0.0,-0.32683,0.00021,16.28509]
[1777260899163,38.69,79260.51,0.0,-0.32688,0.00021,16.28594]
[1777260906212,38.69,79260.95,0.0,-0.32678,0.00021,16.284]
[1777260912255,38.69,79257.68,0.0,-0.32745,0.00021,16.29679]
[1777260917752,38.68,79254.4,0.0,-0.32812,0.00021,16.30965]
[1777260920079,38.68,79248.5,0.0,-0.32933,0.00021,16.33278]
[1777260921892,38.68,79244.98,0.0,-0.33006,0.00021,16.34655]
[1777260921927,38.68,79244.98,0.0,-0.33006,0.00021,16.34655]
[1777260921994,38.68,79238.96,0.0,-0.33132,0.00021,16.37011]
[1777260927361,38.69,79236.84,0.0,-0.33178,0.00021,16.37885]
[1777260929666,38.69,79244.66,0.0,-0.33016,0.00021,16.3485]
[1777260935090,38.72,79244.64,0.0,-0.33022,0.00021,16.34485]
[1777260939722,38.73,79250.23,0.0,-0.32911,0.00021,16.32395]
[1777260945487,38.73,79243.81,0.0,-0.33046,0.00021,16.34948]
[1777260950521,38.74,79244.64,0.0,-0.33032,0.00021,16.34683]
[1777260955556,38.75,79244.15,0.0,-0.33045,0.00021,16.34931]
[1777260960597,38.76,79241.8,0.0,-0.33097,0.00021,16.35898]
[1777260961176,38.77,79236.39,0.0,-0.33214,0.00021,16.38094]
[1777260961920,38.77,79223.83,0.0,-0.33475,0.00021,16.42904]
[1777260963716,38.77,79216.6,0.0,-0.33627,0.00021,16.45656]
[1777260964303,38.77,79216.6,0.0,-0.33627,0.00021,16.45656]
[1777260964319,38.77,79216.6,0.0,-0.33627,0.00021,16.45656]
[1777260964325,38.77,79216.6,0.0,-0.33627,0.00021,16.45656]
[1777260964620,38.77,79216.6,0.0,-0.33627,0.00021,16.45662]
[1777260969947,38.78,79212.65,0.0,-0.33711,0.00021,16.47173]
[1777260971854,38.78,79208.98,0.0,-0.33788,0.00021,16.48553]
[1777260971886,38.78,79200.46,0.0,-0.33966,0.00021,16.51725]
[1777260975905,38.78,79200.78,0.0,-0.33961,0.00021,16.51625]
[1777260976048,38.78,79200.78,0.0,-0.33961,0.00021,16.51625]
[1777260976084,38.78,79200.78,0.0,-0.33961,0.00021,16.51625]
[1777260976270,38.78,79186.81,0.0,-0.34254,0.00021,16.56749]
[1777260977145,38.78,79180.79,0.0,-0.3438,0.00021,16.58927]
[1777260978715,38.78,79180.79,0.0,-0.3438,0.00021,16.58927]
[1777260978736,38.78,79180.79,0.0,-0.3438,0.00021,16.58927]
[1777260978821,38.78,79182.49,0.0,-0.34345,0.00021,16.58311]
[1777260980009,38.78,79182.49,0.0,-0.34345,0.00021,16.58311]
[1777260980054,38.78,79182.49,0.0,-0.34345,0.00021,16.58311]
[1777260980220,38.78,79178.84,0.0,-0.34421,0.00021,16.59623]
[1777260982147,38.78,79178.84,0.0,-0.34421,0.00021,16.59623]
[1777260982152,38.78,79188.47,0.0,-0.34218,0.00021,16.56132]
[1777260987781,38.78,79183.83,0.0,-0.34316,0.00021,16.57821]
[1777260991252,38.78,79187.28,0.0,-0.34244,0.00021,16.56571]
[1777260992206,38.78,79187.28,0.0,-0.34244,0.00021,16.56571]
[1777260992235,38.78,79187.28,0.0,-0.34244,0.00021,16.56571]
[1777260992244,38.78,79187.31,0.0,-0.34239,0.00021,16.56]
[1777260997858,38.78,79192.06,0.0,-0.3414,0.00021,16.54275]
[1777260999606,38.78,79195.13,0.0,-0.34075,0.00021,16.53151]
[1777260999697,38.78,79195.13,0.0,-0.34075,0.00021,16.53151]
[1777260999735,38.78,79195.13,0.0,-0.34075,0.00021,16.53151]
[1777261000159,38.78,79198.12,0.0,-0.34013,0.00021,16.52057]
[1777261000887,38.78,79203.87,0.0,-0.33892,0.00021,16.4993]
[1777261001843,38.78,79203.87,0.0,-0.33892,0.00021,16.4993]
[1777261002131,38.78,79204.52,0.0,-0.33879,0.00021,16.49698]
[1777261006221,38.79,79206.97,0.0,-0.33829,0.00021,16.48805]
[1777261006185,38.79,79213.43,0.0,-0.33694,0.00021,16.46393]
[1777261008254,38.79,79217.65,0.0,-0.33606,0.00021,16.44805]
[1777261008503,38.79,79217.44,0.0,-0.33611,0.00021,16.44897]
[1777261008554,38.79,79217.44,0.0,-0.33611,0.00021,16.44897]
[1777261009048,38.79,79217.44,0.0,-0.33611,0.00021,16.44897]
[1777261009170,38.79,79217.44,0.0,-0.33611,0.00021,16.44897]
[1777261009271,38.79,79243.6,0.0,-0.33067,0.00021,16.34879]
[1777261009649,38.79,79243.6,0.0,-0.33067,0.00021,16.34879]
[1777261009734,38.79,79243.6,0.0,-0.33067,0.00021,16.34879]
[1777261010122,38.79,79243.6,0.0,-0.33067,0.00021,16.34879]
[1777261010190,38.79,79243.6,0.0,-0.33067,0.00021,16.34879]
[1777261010192,38.79,79260.17,0.0,-0.32724,0.00021,16.28368]
[1777261010343,38.79,79260.17,0.0,-0.32724,0.00021,16.28368]
[1777261010383,38.79,79260.17,0.0,-0.32724,0.00021,16.28368]
[1777261010566,38.79,79260.17,0.0,-0.32724,0.00021,16.28368]
[1777261010616,38.79,79260.17,0.0,-0.32724,0.00021,16.28368]
[1777261010766,38.79,79260.17,0.0,-0.32724,0.00021,16.28368]
[1777261010805,38.79,79260.17,0.0,-0.32724,0.00021,16.28368]
[1777261010975,38.79,79260.17,0.0,-0.32724,0.00021,16.28368]
[1777261011014,38.79,79260.17,0.0,-0.32724,0.00021,16.28368]
[1777261011156,38.79,79260.17,0.0,-0.32724,0.00021,16.28368]
[1777261011199,38.79,79260.17,0.0,-0.32724,0.00021,16.28368]
[1777261011253,38.79,79265.31,0.0,-0.32618,0.00021,16.26318]
[1777261011381,38.79,79265.31,0.0,-0.32618,0.00021,16.26318]
[1777261011413,38.79,79265.31,0.0,-0.32618,0.00021,16.26318]
[1777261011619,38.79,79265.31,0.0,-0.32618,0.00021,16.26318]
[1777261011651,38.79,79265.31,0.0,-0.32618,0.00021,16.26318]
[1777261011834,38.79,79265.31,0.0,-0.32618,0.00021,16.26318]
[1777261011859,38.79,79265.31,0.0,-0.32618,0.00021,16.26318]
[1777261012040,38.79,79265.31,0.0,-0.32618,0.00021,16.26318]
[1777261012067,38.79,79265.31,0.0,-0.32618,0.00021,16.26318]
[1777261012263,38.79,79265.31,0.0,-0.32618,0.00021,16.26318]
[1777261012140,38.78,79269.51,0.0,-0.32531,0.00021,16.24635]
[1777261012678,38.78,79269.51,0.0,-0.32531,0.00021,16.24635]
[1777261013817,38.78,79269.51,0.0,-0.32531,0.00021,16.24635]
[1777261014504,38.78,79266.68,0.0,-0.32589,0.00021,16.2576]
[1777261014532,38.78,79266.68,0.0,-0.32589,0.00021,16.2576]
[1777261014554,38.78,79266.68,0.0,-0.32589,0.00021,16.2576]
[1777261014595,38.78,79266.68,0.0,-0.32589,0.00021,16.2576]
[1777261014976,38.78,79264.54,0.0,-0.32633,0.00021,16.26606]
[1777261016768,38.78,79262.39,0.0,-0.32677,0.00021,16.27453]
[1777261016803,38.78,79262.39,0.0,-0.32677,0.00021,16.27453]
[1777261016899,38.78,79262.39,0.0,-0.32677,0.00021,16.27453]
[1777261016922,38.78,79262.39,0.0,-0.32677,0.00021,16.27453]
[1777261017151,38.78,79262.39,0.0,-0.32677,0.00021,16.27453]
[1777261017252,38.78,79262.26,0.0,-0.32679,0.00021,16.2749]
[1777261018639,38.78,79262.96,0.0,-0.32664,0.00021,16.27212]
[1777261018661,38.78,79262.96,0.0,-0.32664,0.00021,16.27212]
[1777261019005,38.78,79262.96,0.0,-0.32664,0.00021,16.27205]
[1777261021027,38.78,79245.08,0.0,-0.33034,0.00021,16.34242]
[1777261021743,38.78,79245.08,0.0,-0.33034,0.00021,16.34242]
[1777261022049,38.78,79241.94,0.0,-0.33099,0.00021,16.35468]
[1777261024819,38.78,79240.49,0.0,-0.3313,0.00021,16.36039]
[1777261025055,38.78,79240.49,0.0,-0.3313,0.00021,16.36044]
[1777261028116,38.79,79229.1,0.0,-0.33367,0.00021,16.40449]
[1777261030165,38.79,79219.77,0.0,-0.33562,0.00021,16.44009]
[1777261036132,38.79,79218.49,0.0,-0.3359,0.00021,16.44519]
[1777261039153,38.79,79211.81,0.0,-0.3373,0.00021,16.47038]
[1777261041028,38.79,79211.37,0.0,-0.33739,0.00021,16.47206]
[1777261041075,38.79,79211.37,0.0,-0.33739,0.00021,16.47206]
[1777261041296,38.79,79209.44,0.0,-0.3378,0.00021,16.47933]
[1777261046585,38.8,79210.35,0.0,-0.33762,0.00021,16.4762]
[1777261052246,38.81,79204.99,0.0,-0.33874,0.00021,16.49126]
[1777261053907,38.81,79203.44,0.0,-0.33909,0.00021,16.49743]
[1777261053933,38.81,79203.44,0.0,-0.33909,0.00021,16.49743]
[1777261054260,38.81,79203.44,0.0,-0.33909,0.00021,16.49747]
[1777261059295,38.82,79204.01,0.0,-0.33898,0.00021,16.49557]
[1777261064330,38.82,79204.62,0.0,-0.33887,0.00021,16.49352]
[1777261069365,38.82,79207.09,0.0,-0.33836,0.00021,16.48455]
[1777261073310,38.83,79212.86,0.0,-0.33717,0.00021,16.46321]
[1777261078428,38.83,79212.38,0.0,-0.33728,0.00021,16.46524]
[1777261083463,38.83,79209.26,0.0,-0.33794,0.00021,16.47711]
[1777261086175,38.83,79210.2,0.0,-0.33775,0.00021,16.47364]
[1777261086220,38.83,79210.2,0.0,-0.33775,0.00021,16.47364]
[1777261086326,38.83,79209.21,0.0,-0.33796,0.00021,16.47741]
[1777261091520,38.84,79211.84,0.0,-0.33742,0.00021,16.46781]
[1777261096557,38.84,79214.32,0.0,-0.33692,0.00021,16.45881]
[1777261101863,38.84,79214.19,0.0,-0.33696,0.00021,16.45956]
[1777261101881,38.84,79214.19,0.0,-0.33696,0.00021,16.45956]
[1777261101907,38.85,79212.93,0.0,-0.33722,0.00021,16.46434]
[1777261107633,38.85,79212.47,0.0,-0.33734,0.00021,16.46647]
[1777261109648,38.85,79206.64,0.0,-0.33856,0.00021,16.4883]
[1777261114683,38.86,79202.49,0.0,-0.3394,0.00021,16.49823]
[1777261115711,38.86,79202.49,0.0,-0.3394,0.00021,16.49823]
[1777261115728,38.86,79202.49,0.0,-0.3394,0.00021,16.49823]
[1777261115795,38.86,79203.66,0.0,-0.33916,0.00021,16.49394]
[1777261116695,38.86,79203.66,0.0,-0.33916,0.00021,16.49394]
[1777261119239,38.86,79200.74,0.0,-0.33977,0.00021,16.5048]
[1777261121631,38.86,79199.89,0.0,-0.33996,0.00021,16.50805]
[1777261121660,38.86,79199.89,0.0,-0.33996,0.00021,16.50805]
[1777261121733,38.86,79200.32,0.0,-0.33987,0.00021,16.50651]
[1777261126766,38.86,79198.47,0.0,-0.34027,0.00021,16.51348]
[1777261131092,38.86,79208.48,0.0,-0.33818,0.00021,16.47658]
[1777261136836,38.87,79208.92,0.0,-0.3381,0.00021,16.47523]
[1777261141871,38.87,79207.28,0.0,-0.33846,0.00021,16.4816]
[1777261147316,38.87,79208.82,0.0,-0.33815,0.00021,16.4761]
[1777261152387,38.88,79209.44,0.0,-0.33804,0.00021,16.47417]
[1777261158047,38.88,79208.65,0.0,-0.33822,0.00021,16.47742]
[1777261163104,38.89,79204.1,0.0,-0.33919,0.00021,16.49455]
[1777261168242,38.89,79203.63,0.0,-0.33929,0.00021,16.49648]
[1777261171375,38.9,79211.06,0.0,-0.33772,0.00021,16.46358]
[1777261177117,38.9,79214.74,0.0,-0.33697,0.00021,16.45018]
[1777261182153,38.91,79217.33,0.0,-0.33645,0.00021,16.44082]
[1777261187187,38.91,79217.44,0.0,-0.33644,0.00021,16.44074]
[1777261192222,38.91,79214.27,0.0,-0.33712,0.00021,16.45295]
[1777261195365,38.92,79213.11,0.0,-0.33736,0.00021,16.45734]
[1777261195436,38.92,79208.18,0.0,-0.3384,0.00021,16.47583]
[1777261195912,38.92,79208.18,0.0,-0.3384,0.00021,16.47583]
[1777261196252,38.92,79208.18,0.0,-0.3384,0.00021,16.4759]
[1777261197419,38.92,79208.18,0.0,-0.3384,0.00021,16.4759]
[1777261198265,38.92,79205.79,0.0,-0.33891,0.00021,16.48489]
[1777261199435,38.92,79205.79,0.0,-0.33891,0.00021,16.48489]
[1777261199782,38.92,79205.2,0.0,-0.33904,0.00021,16.48713]
[1777261200279,38.92,79204.89,0.0,-0.3391,0.00021,16.48828]
[1777261204882,38.93,79207.18,0.0,-0.33864,0.00021,16.4801]
[1777261204903,38.93,79207.18,0.0,-0.33864,0.00021,16.4801]
[1777261205315,38.93,79206.93,0.0,-0.33869,0.00021,16.48108]
[1777261210351,38.93,79205.17,0.0,-0.33908,0.00021,16.48787]
[1777261215386,38.93,79205.22,0.0,-0.33908,0.00021,16.48797]
[1777261216225,38.93,79205.22,0.0,-0.33908,0.00021,16.48797]
[1777261216415,38.94,79203.77,0.0,-0.33939,0.00021,16.49337]
[1777261217676,38.94,79203.06,0.0,-0.33954,0.00021,16.49604]
[1777261217703,38.94,79203.06,0.0,-0.33954,0.00021,16.49604]
[1777261218407,38.94,79203.06,0.0,-0.33954,0.00021,16.49609]
[1777261219742,38.94,79202.93,0.0,-0.33957,0.00021,16.49661]
[1777261220461,38.94,79202.61,0.0,-0.33964,0.00021,16.49783]
[1777261223831,38.94,79202.38,0.0,-0.33969,0.00021,16.49881]
[1777261223855,38.94,79202.38,0.0,-0.33969,0.00021,16.49881]
[1777261224449,38.94,79202.24,0.0,-0.33972,0.00021,16.49936]
[1777261225385,38.94,79202.24,0.0,-0.33972,0.00021,16.49936]
[1777261225400,38.94,79202.24,0.0,-0.33972,0.00021,16.49936]
[1777261225456,38.94,79202.35,0.0,-0.3397,0.00021,16.499]
[1777261230491,38.94,79207.21,0.0,-0.3387,0.00021,16.48131]
[1777261235526,38.95,79209.73,0.0,-0.33815,0.00021,16.46667]
[1777261241866,38.96,79206.17,0.0,-0.33892,0.00021,16.48022]
[1777261247055,38.96,79206.96,0.0,-0.33876,0.00021,16.47755]
[1777261252644,38.96,79206.62,0.0,-0.33886,0.00021,16.47923]
[1777261257681,38.97,79206.67,0.0,-0.33886,0.00021,16.47937]
[1777261261506,38.97,79206.1,0.0,-0.33899,0.00021,16.48154]
[1777261261553,38.97,79206.1,0.0,-0.33899,0.00021,16.48154]
[1777261261658,38.97,79206.1,0.0,-0.33899,0.00021,16.48167]
[1777261262384,38.97,79206.1,0.0,-0.33899,0.00021,16.48167]
[1777261262485,38.97,79211.02,0.0,-0.33797,0.00021,16.46358]
[1777261267752,38.98,79211.36,0.0,-0.33792,0.00021,16.46263]
[1777261272790,38.98,79211.18,0.0,-0.33798,0.00021,16.46363]
[1777261274405,38.99,79218.6,0.0,-0.33644,0.00021,16.43614]
[1777261279838,38.99,79218.47,0.0,-0.33649,0.00021,16.43706]
[1777261284874,39.0,79212.04,0.0,-0.33785,0.00021,16.46143]
[1777261289909,39.0,79210.84,0.0,-0.33812,0.00021,16.46623]
[1777261295019,39.01,79207.89,0.0,-0.3387,0.00021,16.47175]
[1777261301125,39.01,79207.71,0.0,-0.33876,0.00021,16.47278]
[1777261307030,39.02,79206.97,0.0,-0.33893,0.00021,16.47591]
[1777261312360,39.02,79210.06,0.0,-0.33831,0.00021,16.46476]
[1777261318106,39.03,79210.6,0.0,-0.33821,0.00021,16.46315]
[1777261323144,39.03,79214.31,0.0,-0.33746,0.00021,16.44974]
[1777261330192,39.04,79216.19,0.0,-0.3371,0.00021,16.44331]
[1777261332929,39.04,79220.23,0.0,-0.33627,0.00021,16.42846]
[1777261333015,39.04,79220.23,0.0,-0.33627,0.00021,16.42846]
[1777261333100,39.04,79220.23,0.0,-0.33627,0.00021,16.42846]
[1777261335000,39.04,79222.12,0.0,-0.33588,0.00021,16.42143]
[1777261335061,39.04,79222.12,0.0,-0.33588,0.00021,16.42143]
[1777261335121,39.04,79222.12,0.0,-0.33588,0.00021,16.42143]
[1777261335621,39.05,79223.94,0.0,-0.33551,0.00021,16.41474]
[1777261336440,39.05,79223.94,0.0,-0.33551,0.00021,16.41474]
[1777261336541,39.05,79229.27,0.0,-0.33441,0.00021,16.39464]
[1777261337610,39.05,79235.58,0.0,-0.3331,0.00021,16.3707]
[1777261337807,39.05,79235.58,0.0,-0.3331,0.00021,16.3707]
[1777261337814,39.05,79235.58,0.0,-0.3331,0.00021,16.3707]
[1777261337902,39.05,79235.58,0.0,-0.3331,0.00021,16.3707]
[1777261337933,39.05,79235.58,0.0,-0.3331,0.00021,16.3707]
[1777261338249,39.05,79235.58,0.0,-0.3331,0.00021,16.3707]
[1777261341850,39.05,79234.47,0.0,-0.33334,0.00021,16.375]
[1777261342573,39.05,79233.93,0.0,-0.33345,0.00021,16.3771]
[1777261348464,39.05,79231.94,0.0,-0.33387,0.00021,16.38474]
[1777261349607,39.05,79232.0,0.0,-0.33386,0.00021,16.38455]
[1777261349612,39.05,79223.28,0.0,-0.33567,0.00021,16.41751]
[1777261355249,39.05,79224.37,0.0,-0.3354,0.00021,16.40783]
[1777261360356,39.05,79224.65,0.0,-0.33535,0.00021,16.40693]
[1777261366448,39.06,79223.21,0.0,-0.33566,0.00021,16.4125]
[1777261373497,39.06,79226.83,0.0,-0.33492,0.00021,16.39905]
[1777261375243,39.06,79228.79,0.0,-0.33451,0.00021,16.39174]
[1777261375273,39.06,79228.79,0.0,-0.33451,0.00021,16.39174]
[1777261375512,39.06,79227.19,0.0,-0.33485,0.00021,16.39786]
[1777261377525,39.06,79219.53,0.0,-0.33645,0.00021,16.42676]
[1777261382554,39.07,79220.56,0.0,-0.33625,0.00021,16.42319]
[1777261387597,39.07,79218.1,0.0,-0.33679,0.00021,16.43293]
[1777261392632,39.08,79214.54,0.0,-0.33755,0.00021,16.44661]
[1777261397666,39.09,79213.79,0.0,-0.33773,0.00021,16.44981]
[1777261402703,39.09,79209.91,0.0,-0.33855,0.00021,16.46455]
[1777261407737,39.1,79209.95,0.0,-0.33857,0.00021,16.46477]
[1777261413065,39.1,79208.77,0.0,-0.33879,0.00021,16.46382]
[1777261418814,39.11,79207.75,0.0,-0.33902,0.00021,16.46799]
[1777261424531,39.11,79206.15,0.0,-0.33937,0.00021,16.47412]
[1777261429890,39.12,79207.81,0.0,-0.33904,0.00021,16.46841]
[1777261433743,39.12,79216.92,0.0,-0.33716,0.00021,16.43494]
[1777261438955,39.13,79221.49,0.0,-0.33623,0.00021,16.41827]
[1777261440076,39.13,79221.49,0.0,-0.33623,0.00021,16.41827]
[1777261440406,39.13,79221.49,0.0,-0.33623,0.00021,16.41827]
[1777261440433,39.13,79221.49,0.0,-0.33623,0.00021,16.41827]
[1777261440466,39.13,79221.07,0.0,-0.33632,0.00021,16.41992]
[1777261441688,39.13,79226.21,0.0,-0.33526,0.00021,16.40074]
[1777261447010,39.13,79231.12,0.0,-0.33425,0.00021,16.38221]
[1777261452045,39.13,79233.22,0.0,-0.33381,0.00021,16.37425]
[1777261457081,39.13,79236.45,0.0,-0.33315,0.00021,16.36206]
[1777261462596,39.13,79237.0,0.0,-0.33304,0.00021,16.36002]
[1777261469164,39.13,79238.04,0.0,-0.33283,0.00021,16.35616]
[1777261474230,39.13,79235.11,0.0,-0.33339,0.00021,16.36167]
[1777261479837,39.13,79235.77,0.0,-0.33326,0.00021,16.3592]
[1777261485459,39.13,79235.3,0.0,-0.33336,0.00021,16.36107]
[1777261485724,39.13,79225.93,0.0,-0.3353,0.00021,16.39646]
[1777261487538,39.13,79233.16,0.0,-0.3338,0.00021,16.3692]
[1777261493067,39.13,79231.74,0.0,-0.3341,0.00021,16.3746]
[1777261495056,39.13,79236.79,0.0,-0.33305,0.00021,16.35543]
[1777261498373,39.13,79242.78,0.0,-0.33182,0.00021,16.33266]
[1777261503748,39.14,79243.79,0.0,-0.33163,0.00021,16.32907]
[1777261505398,39.14,79243.79,0.0,-0.33163,0.00021,16.32907]
[1777261507318,39.14,79245.97,0.0,-0.33118,0.00021,16.32082]
[1777261507915,39.14,79247.37,0.0,-0.33089,0.00021,16.31544]
[1777261508932,39.14,79247.37,0.0,-0.3309,0.00021,16.31547]
[1777261509450,39.14,79246.99,0.0,-0.33098,0.00021,16.31697]
[1777261514485,39.14,79247.51,0.0,-0.33088,0.00021,16.31514]
[1777261519519,39.14,79249.84,0.0,-0.33041,0.00021,16.30635]
[1777261524555,39.15,79249.27,0.0,-0.33053,0.00021,16.3087]
[1777261529590,39.15,79252.13,0.0,-0.32995,0.00021,16.29781]
[1777261534625,39.14,79254.7,0.0,-0.32936,0.00021,16.28176]
[1777261539660,39.14,79256.32,0.0,-0.32901,0.00021,16.27513]
[1777261543792,39.13,79250.75,0.0,-0.33014,0.00021,16.29649]
[1777261549454,39.14,79252.8,0.0,-0.32972,0.00021,16.28864]
[1777261549610,39.14,79252.8,0.0,-0.32972,0.00021,16.28864]
[1777261549626,39.14,79252.8,0.0,-0.32972,0.00021,16.28864]
[1777261549729,39.14,79253.48,0.0,-0.32959,0.00021,16.28608]
[1777261554768,39.14,79249.44,0.0,-0.33043,0.00021,16.30183]
[1777261559799,39.13,79248.11,0.0,-0.33067,0.00021,16.30643]
[1777261561816,39.13,79242.56,0.0,-0.33181,0.00021,16.32769]
[1777261562821,39.13,79237.55,0.0,-0.33285,0.00021,16.34685]
[1777261567856,39.14,79233.82,0.0,-0.33364,0.00021,16.36132]
[1777261572890,39.14,79233.34,0.0,-0.33375,0.00021,16.36342]
[1777261575866,39.14,79227.64,0.0,-0.33493,0.00021,16.38504]
[1777261577104,39.14,79227.64,0.0,-0.33493,0.00021,16.38504]
[1777261582333,39.14,79222.86,0.0,-0.33593,0.00021,16.40304]
[1777261584315,39.14,79216.59,0.0,-0.33723,0.00021,16.42642]
[1777261586051,39.14,79216.59,0.0,-0.33723,0.00021,16.42644]
[1777261586080,39.14,79216.59,0.0,-0.33723,0.00021,16.42644]
[1777261586157,39.14,79213.76,0.0,-0.33782,0.00021,16.43693]
[1777261592030,39.14,79212.18,0.0,-0.3381,0.00021,16.43716]
[1777261597065,39.14,79204.41,0.0,-0.33972,0.00021,16.46573]
[1777261600806,39.14,79204.14,0.0,-0.33978,0.00021,16.46669]
[1777261600900,39.14,79202.76,0.0,-0.34006,0.00021,16.4717]
[1777261605086,39.14,79201.28,0.0,-0.34037,0.00021,16.47703]
[1777261605112,39.14,79201.28,0.0,-0.34037,0.00021,16.47703]
[1777261605186,39.14,79202.34,0.0,-0.34014,0.00021,16.47314]
[1777261610259,39.14,79200.75,0.0,-0.34047,0.00021,16.47885]
[1777261614526,39.14,79195.28,0.0,-0.3416,0.00021,16.49861]
[1777261620226,39.14,79199.46,0.0,-0.34072,0.00021,16.48322]
[1777261623175,39.13,79199.16,0.0,-0.34078,0.00021,16.48423]
[1777261623275,39.13,79199.18,0.0,-0.34077,0.00021,16.48416]
[1777261629289,39.13,79199.49,0.0,-0.3407,0.00021,16.48286]
[1777261634665,39.13,79202.53,0.0,-0.34006,0.00021,16.47163]
[1777261640366,39.13,79203.72,0.0,-0.3398,0.00021,16.46713]
[1777261645401,39.13,79203.39,0.0,-0.33987,0.00021,16.46824]
[1777261650435,39.12,79203.21,0.0,-0.3399,0.00021,16.46877]
[1777261655471,39.12,79203.26,0.0,-0.33984,0.00021,16.46283]
[1777261660506,39.12,79205.62,0.0,-0.33934,0.00021,16.45408]
[1777261665543,39.12,79204.89,0.0,-0.33949,0.00021,16.45668]
[1777261670577,39.12,79205.23,0.0,-0.33942,0.00021,16.45542]
[1777261673774,39.12,79186.3,0.0,-0.34337,0.00021,16.52404]
[1777261674150,39.12,79186.3,0.0,-0.34337,0.00021,16.52404]
[1777261674986,39.12,79174.0,0.0,-0.34595,0.00021,16.56778]
[1777261677369,39.12,79174.81,0.0,-0.34578,0.00021,16.56487]
[1777261677392,39.12,79174.81,0.0,-0.34578,0.00021,16.56487]
[1777261677630,39.12,79175.15,0.0,-0.3457,0.00021,16.56362]
[1777261679881,39.12,79182.63,0.0,-0.34413,0.00021,16.53692]
[1777261685687,39.11,79182.72,0.0,-0.3441,0.00021,16.53648]
[1777261690722,39.11,79187.36,0.0,-0.34312,0.00021,16.51974]
[1777261695757,39.11,79189.25,0.0,-0.34272,0.00021,16.51294]
[1777261700792,39.11,79188.85,0.0,-0.34281,0.00021,16.51436]
[1777261705827,39.11,79190.27,0.0,-0.34251,0.00021,16.50924]
[1777261711870,39.11,79189.64,0.0,-0.3426,0.00021,16.50581]
[1777261716903,39.11,79187.38,0.0,-0.34307,0.00021,16.51389]
[1777261721938,39.11,79189.08,0.0,-0.34271,0.00021,16.50775]
[1777261728989,39.11,79187.81,0.0,-0.34297,0.00021,16.51228]
[1777261732501,39.11,79192.48,0.0,-0.342,0.00021,16.49545]
[1777261732530,39.11,79192.48,0.0,-0.342,0.00021,16.49545]
[1777261732692,39.11,79192.48,0.0,-0.342,0.00021,16.49545]
[1777261733020,39.11,79194.54,0.0,-0.34157,0.00021,16.48801]
[1777261734025,39.11,79202.35,0.0,-0.33994,0.00021,16.45958]
[1777261735032,39.11,79207.82,0.0,-0.3388,0.00021,16.43953]
[1777261737321,39.11,79207.87,0.0,-0.33879,0.00021,16.43938]
[1777261738051,39.11,79207.48,0.0,-0.33887,0.00021,16.44084]
[1777261743495,39.11,79206.52,0.0,-0.33908,0.00021,16.44444]
[1777261748921,39.11,79207.89,0.0,-0.3388,0.00021,16.43952]
[1777261749234,39.11,79208.03,0.0,-0.33877,0.00021,16.43906]
[1777261752642,39.11,79214.2,0.0,-0.33749,0.00021,16.4163]
[1777261759784,39.12,79212.39,0.0,-0.33788,0.00021,16.42323]
[1777261766247,39.12,79207.97,0.0,-0.33881,0.00021,16.43972]
[1777261771282,39.12,79208.29,0.0,-0.3387,0.00021,16.433]
[1777261773894,39.12,79208.18,0.0,-0.33873,0.00021,16.43343]
[1777261773989,39.12,79208.18,0.0,-0.33873,0.00021,16.43343]
[1777261773995,39.12,79207.95,0.0,-0.33878,0.00021,16.43433]
[1777261775704,39.12,79214.35,0.0,-0.33745,0.00021,16.41071]
[1777261781063,39.13,79213.79,0.0,-0.33757,0.00021,16.41296]
[1777261787396,39.13,79213.4,0.0,-0.33767,0.00021,16.41474]
[1777261792431,39.13,79211.54,0.0,-0.33807,0.00021,16.42178]
[1777261797466,39.13,79210.54,0.0,-0.33828,0.00021,16.42561]
[1777261802501,39.14,79214.66,0.0,-0.33743,0.00021,16.41048]
[1777261808542,39.14,79210.08,0.0,-0.3384,0.00021,16.42763]
[1777261813599,39.14,79209.3,0.0,-0.33856,0.00021,16.43061]
[1777261819621,39.14,79208.69,0.0,-0.3387,0.00021,16.43302]
[1777261822641,39.14,79202.83,0.0,-0.33992,0.00021,16.45457]
[1777261827675,39.14,79201.24,0.0,-0.34026,0.00021,16.46038]
[1777261832711,39.14,79200.96,0.0,-0.34027,0.00021,16.45575]
[1777261837745,39.14,79200.86,0.0,-0.34029,0.00021,16.45614]
[1777261842781,39.14,79202.05,0.0,-0.34005,0.00021,16.45183]
[1777261847821,39.15,79201.48,0.0,-0.34017,0.00021,16.45394]
[1777261854877,39.15,79202.01,0.0,-0.34006,0.00021,16.45206]
[1777261859906,39.15,79203.29,0.0,-0.33979,0.00021,16.44742]
[1777261863047,39.15,79185.09,0.0,-0.3436,0.00021,16.51326]
[1777261863640,39.15,79185.09,0.0,-0.3436,0.00021,16.51326]
[1777261863787,39.15,79185.09,0.0,-0.3436,0.00021,16.51326]
[1777261863829,39.15,79185.09,0.0,-0.3436,0.00021,16.51326]
[1777261863987,39.15,79185.09,0.0,-0.3436,0.00021,16.51326]
[1777261864010,39.15,79185.09,0.0,-0.3436,0.00021,16.51326]
[1777261864021,39.15,79185.09,0.0,-0.3436,0.00021,16.51326]
[1777261864113,39.15,79178.42,0.0,-0.34499,0.00021,16.53698]
[1777261866728,39.14,79179.51,0.0,-0.34476,0.00021,16.53302]
[1777261866737,39.14,79179.51,0.0,-0.34476,0.00021,16.53302]
[1777261866956,39.14,79179.84,0.0,-0.34469,0.00021,16.53185]
[1777261871991,39.15,79184.21,0.0,-0.34378,0.00021,16.5163]
[1777261877026,39.15,79182.08,0.0,-0.34422,0.00021,16.5239]
[1777261882061,39.14,79185.1,0.0,-0.34359,0.00021,16.51309]
[1777261886914,39.14,79187.28,0.0,-0.34313,0.00021,16.50527]
[1777261886962,39.14,79187.28,0.0,-0.34313,0.00021,16.50527]
[1777261886978,39.14,79187.28,0.0,-0.34313,0.00021,16.50527]
[1777261887026,39.14,79187.28,0.0,-0.34313,0.00021,16.50527]
[1777261887096,39.14,79187.28,0.0,-0.34313,0.00021,16.50527]
[1777261887113,39.14,79187.28,0.0,-0.34313,0.00021,16.50527]
[1777261887127,39.14,79182.18,0.0,-0.3442,0.00021,16.52348]
[1777261887298,39.14,79182.18,0.0,-0.3442,0.00021,16.52348]
[1777261887321,39.14,79182.18,0.0,-0.3442,0.00021,16.52348]
[1777261887621,39.14,79182.18,0.0,-0.3442,0.00021,16.52348]
[1777261887653,39.14,79182.18,0.0,-0.3442,0.00021,16.52348]
[1777261887873,39.14,79182.18,0.0,-0.3442,0.00021,16.52348]
[1777261887938,39.14,79182.18,0.0,-0.3442,0.00021,16.52348]
[1777261888085,39.14,79182.18,0.0,-0.3442,0.00021,16.52348]
[1777261888179,39.14,79178.69,0.0,-0.34493,0.00021,16.53588]
[1777261888245,39.14,79178.69,0.0,-0.34493,0.00021,16.53588]
[1777261888268,39.14,79178.69,0.0,-0.34493,0.00021,16.53588]
[1777261889112,39.14,79178.69,0.0,-0.34493,0.00021,16.53585]
[1777261890799,39.14,79176.81,0.0,-0.34532,0.00021,16.54248]
[1777261890813,39.14,79176.81,0.0,-0.34532,0.00021,16.54248]
[1777261891131,39.14,79177.94,0.0,-0.34504,0.00021,16.53283]
[1777261893140,39.14,79169.07,0.0,-0.3469,0.00021,16.56405]
[1777261895154,39.14,79162.99,0.0,-0.34818,0.00021,16.58519]
[1777261900189,39.14,79164.48,0.0,-0.34785,0.00021,16.57979]
[1777261905223,39.13,79162.0,0.0,-0.34836,0.00021,16.58821]
[1777261910258,39.13,79162.27,0.0,-0.34829,0.00021,16.58706]
[1777261916103,39.13,79163.77,0.0,-0.34797,0.00021,16.5817]
[1777261921337,39.12,79160.27,0.0,-0.34869,0.00021,16.59356]
[1777261924353,39.12,79159.69,0.0,-0.3488,0.00021,16.59548]
[1777261924455,39.12,79158.33,0.0,-0.34909,0.00021,16.60015]
[1777261929467,39.12,79155.33,0.0,-0.34971,0.00021,16.61035]
[1777261935010,39.11,79159.25,0.0,-0.34887,0.00021,16.59651]
[1777261936482,39.11,79159.2,0.0,-0.34887,0.00021,16.5966]
[1777261936500,39.11,79158.66,0.0,-0.34899,0.00021,16.59842]
[1777261939550,39.11,79164.15,0.0,-0.34782,0.00021,16.57923]
[1777261945506,39.11,79162.31,0.0,-0.3482,0.00021,16.58538]
[1777261950541,39.1,79162.71,0.0,-0.3481,0.00021,16.58373]
[1777261955576,39.1,79162.36,0.0,-0.34811,0.00021,16.57905]
[1777261960611,39.09,79163.06,0.0,-0.34795,0.00021,16.57635]
[1777261965647,39.09,79163.07,0.0,-0.34793,0.00021,16.57606]
[1777261974934,39.08,79159.76,0.0,-0.34862,0.00021,16.58737]
[1777261981118,39.08,79159.71,0.0,-0.3486,0.00021,16.58698]
[1777261987185,39.07,79160.89,0.0,-0.34833,0.00021,16.58249]
[1777261993843,39.06,79161.05,0.0,-0.34828,0.00021,16.58167]
[1777261997876,39.06,79160.86,0.0,-0.34831,0.00021,16.58215]
[1777261997914,39.06,79160.86,0.0,-0.34831,0.00021,16.58215]
[1777261997968,39.06,79160.86,0.0,-0.34831,0.00021,16.58215]
[1777261998007,39.06,79160.86,0.0,-0.34831,0.00021,16.58215]
[1777261998880,39.06,79160.86,0.0,-0.34831,0.00021,16.5821]
[1777262000142,39.06,79160.86,0.0,-0.34831,0.00021,16.5821]
[1777262000243,39.06,79160.75,0.0,-0.34832,0.00021,16.58239]
[1777262002180,39.06,79160.75,0.0,-0.34832,0.00021,16.58235]
[1777262002192,39.06,79160.75,0.0,-0.34832,0.00021,16.58235]
[1777262002203,39.06,79160.75,0.0,-0.34832,0.00021,16.58235]
[1777262004210,39.06,79160.47,0.0,-0.34838,0.00021,16.58323]
[1777262004228,39.06,79160.47,0.0,-0.34838,0.00021,16.58323]
[1777262004264,39.06,79160.53,0.0,-0.34836,0.00021,16.58298]
[1777262006259,39.06,79160.53,0.0,-0.34836,0.00021,16.58298]
[1777262006277,39.05,79159.99,0.0,-0.34847,0.00021,16.58476]
[1777262007472,39.05,79159.99,0.0,-0.34847,0.00021,16.58471]
[1777262007504,39.05,79159.99,0.0,-0.34847,0.00021,16.58471]
[1777262008948,39.05,79159.99,0.0,-0.34846,0.00021,16.58467]
[1777262013983,39.05,79157.97,0.0,-0.34884,0.00021,16.58582]
[1777262015255,39.05,79157.97,0.0,-0.34884,0.00021,16.58582]
[1777262020692,39.04,79154.3,0.0,-0.34959,0.00021,16.59816]
[1777262026068,39.04,79154.07,0.0,-0.34961,0.00021,16.59854]
[1777262031139,39.03,79154.92,0.0,-0.34941,0.00021,16.59517]
[1777262036139,39.02,79156.46,0.0,-0.34907,0.00021,16.58955]
[1777262041174,39.02,79157.82,0.0,-0.34876,0.00021,16.5844]
[1777262046208,39.01,79159.67,0.0,-0.34835,0.00021,16.57762]
[1777262047346,39.01,79167.86,0.0,-0.34661,0.00021,16.54885]
[1777262049295,39.01,79174.44,0.0,-0.34522,0.00021,16.5255]
[1777262054264,39.01,79166.85,0.0,-0.34681,0.00021,16.55217]
[1777262055332,39.01,79166.85,0.0,-0.34681,0.00021,16.55217]
[1777262055342,39.01,79166.0,0.0,-0.34699,0.00021,16.55511]
[1777262055455,39.01,79166.0,0.0,-0.34699,0.00021,16.55511]
[1777262055492,39.01,79166.0,0.0,-0.34699,0.00021,16.55511]
[1777262055654,39.01,79166.0,0.0,-0.34699,0.00021,16.55511]
[1777262056279,39.0,79166.0,0.0,-0.34698,0.00021,16.55506]
[1777262061314,39.0,79164.4,0.0,-0.34731,0.00021,16.56044]
[1777262066348,39.0,79167.65,0.0,-0.34661,0.00021,16.5488]
[1777262071383,38.99,79163.82,0.0,-0.34737,0.00021,16.55644]
[1777262076418,38.99,79163.06,0.0,-0.34752,0.00021,16.55888]
[1777262081761,38.99,79163.2,0.0,-0.34748,0.00021,16.55821]
[1777262087933,38.98,79161.24,0.0,-0.34787,0.00021,16.56476]
[1777262092974,38.98,79160.63,0.0,-0.34799,0.00021,16.5667]
[1777262098572,38.97,79156.05,0.0,-0.34894,0.00021,16.58229]
[1777262104614,38.97,79153.53,0.0,-0.34945,0.00021,16.59071]
[1777262109650,38.96,79152.96,0.0,-0.34956,0.00021,16.59241]
[1777262114684,38.96,79150.3,0.0,-0.35011,0.00021,16.6013]
[1777262119719,38.95,79148.7,0.0,-0.35043,0.00021,16.6065]
[1777262122740,38.95,79154.12,0.0,-0.34927,0.00021,16.58759]
[1777262128215,38.95,79148.99,0.0,-0.35034,0.00021,16.60505]
[1777262133818,38.94,79149.5,0.0,-0.35017,0.00021,16.59738]
[1777262139859,38.93,79148.69,0.0,-0.35032,0.00021,16.59982]
[1777262144894,38.93,79148.74,0.0,-0.3503,0.00021,16.59935]
[1777262148914,38.93,79148.93,0.0,-0.35024,0.00021,16.59847]
[1777262149153,38.93,79148.93,0.0,-0.35024,0.00021,16.59847]
[1777262149170,38.93,79148.93,0.0,-0.35024,0.00021,16.59847]
[1777262149253,38.92,79144.11,0.0,-0.35126,0.00021,16.61499]
[1777262150425,38.92,79144.11,0.0,-0.35126,0.00021,16.61499]
[1777262150610,38.92,79144.11,0.0,-0.35126,0.00021,16.61499]
[1777262150619,38.92,79144.11,0.0,-0.35126,0.00021,16.61499]
[1777262150802,38.92,79144.11,0.0,-0.35126,0.00021,16.61499]
[1777262150937,38.92,79139.36,0.0,-0.35227,0.00021,16.63116]
[1777262151947,38.92,79134.05,0.0,-0.3534,0.00021,16.64913]
[1777262156979,38.92,79137.48,0.0,-0.35265,0.00021,16.63717]
[1777262162013,38.91,79139.36,0.0,-0.35223,0.00021,16.63045]
[1777262167050,38.91,79139.07,0.0,-0.35227,0.00021,16.63113]
[1777262172086,38.9,79139.42,0.0,-0.35218,0.00021,16.62961]
[1777262177120,38.89,79140.55,0.0,-0.35192,0.00021,16.62542]
[1777262182155,38.89,79137.73,0.0,-0.3525,0.00021,16.63469]
[1777262187190,38.88,79138.27,0.0,-0.35236,0.00021,16.63248]
[1777262192226,38.88,79136.37,0.0,-0.35271,0.00021,16.63296]
[1777262197261,38.87,79138.43,0.0,-0.35224,0.00021,16.62548]
[1777262202297,38.86,79137.84,0.0,-0.35234,0.00021,16.62712]
[1777262207331,38.86,79141.58,0.0,-0.35153,0.00021,16.61399]
[1777262212367,38.85,79137.89,0.0,-0.35229,0.00021,16.62625]
[1777262217402,38.84,79137.77,0.0,-0.35229,0.00021,16.62628]
[1777262220902,38.84,79137.65,0.0,-0.35231,0.00021,16.62646]
[1777262221233,38.84,79137.65,0.0,-0.35231,0.00021,16.62646]
[1777262221255,38.84,79137.65,0.0,-0.35231,0.00021,16.62646]
[1777262221421,38.84,79137.65,0.0,-0.35231,0.00021,16.62646]
[1777262221449,38.84,79137.65,0.0,-0.35231,0.00021,16.62646]
[1777262221522,38.84,79134.84,0.0,-0.35291,0.00021,16.63604]
[1777262221656,38.84,79134.84,0.0,-0.35291,0.00021,16.63604]
[1777262221676,38.84,79134.84,0.0,-0.35291,0.00021,16.63604]
[1777262221870,38.84,79134.84,0.0,-0.35291,0.00021,16.63604]
[1777262221904,38.84,79134.84,0.0,-0.35291,0.00021,16.63604]
[1777262222088,38.84,79134.84,0.0,-0.35291,0.00021,16.63604]
[1777262222439,38.84,79134.84,0.0,-0.3529,0.00021,16.63588]
[1777262223445,38.83,79130.01,0.0,-0.35392,0.00021,16.65216]
[1777262223896,38.83,79130.01,0.0,-0.35392,0.00021,16.65216]
[1777262223907,38.83,79130.01,0.0,-0.35392,0.00021,16.65216]
[1777262224452,38.83,79129.57,0.0,-0.35401,0.00021,16.65355]
[1777262225389,38.83,79129.57,0.0,-0.35401,0.00021,16.65355]
[1777262225413,38.83,79129.57,0.0,-0.35401,0.00021,16.65355]
[1777262225491,38.83,79129.44,0.0,-0.35404,0.00021,16.6539]
[1777262226469,38.83,79122.77,0.0,-0.35546,0.00021,16.67622]
[1777262228480,38.83,79115.82,0.0,-0.35694,0.00021,16.69916]
[1777262230147,38.82,79114.07,0.0,-0.35731,0.00021,16.70485]
[1777262230161,38.82,79114.07,0.0,-0.35731,0.00021,16.70485]
[1777262230494,38.82,79113.75,0.0,-0.35737,0.00021,16.70581]
[1777262235530,38.81,79113.51,0.0,-0.35739,0.00021,16.70613]
[1777262240565,38.8,79111.1,0.0,-0.35788,0.00021,16.7136]
[1777262245599,38.8,79118.83,0.0,-0.35619,0.00021,16.68753]
[1777262250635,38.79,79117.51,0.0,-0.35645,0.00021,16.69152]
[1777262253655,38.78,79121.7,0.0,-0.3555,0.00021,16.67172]
[1777262259138,38.78,79114.73,0.0,-0.35697,0.00021,16.6946]
[1777262261540,38.77,79108.17,0.0,-0.35837,0.00022,16.71597]
[1777262266748,38.76,79105.83,0.0,-0.35884,0.00022,16.72317]
[1777262271783,38.76,79103.79,0.0,-0.35926,0.00022,16.72947]
[1777262276889,38.76,79103.51,0.0,-0.35933,0.00022,16.73046]
[1777262279278,38.76,79111.86,0.0,-0.35753,0.00022,16.70303]
[1777262284876,38.75,79111.08,0.0,-0.35766,0.00022,16.70512]
[1777262290920,38.74,79106.89,0.0,-0.35853,0.00022,16.71838]
[1777262295954,38.74,79105.51,0.0,-0.35883,0.00022,16.72283]
[1777262300989,38.74,79102.8,0.0,-0.35942,0.00022,16.73184]
[1777262306026,38.74,79101.9,0.0,-0.35962,0.00022,16.73491]
[1777262309435,38.74,79100.85,0.0,-0.35985,0.00022,16.73836]
[1777262312197,38.75,79094.97,0.0,-0.36109,0.00022,16.7519]
[1777262312296,38.75,79094.97,0.0,-0.36109,0.00022,16.7519]
[1777262314898,38.75,79094.1,0.0,-0.36128,0.00022,16.75476]
[1777262314922,38.75,79094.1,0.0,-0.36128,0.00022,16.75476]
[1777262315089,38.75,79093.66,0.0,-0.36138,0.00022,16.75619]
[1777262320289,38.75,79096.03,0.0,-0.36087,0.00022,16.74865]
[1777262324153,38.75,79090.73,0.0,-0.36202,0.00022,16.76577]
[1777262329628,38.75,79090.26,0.0,-0.36212,0.00022,16.76732]
[1777262335230,38.75,79092.84,0.0,-0.36157,0.00022,16.75908]
[1777262340265,38.75,79092.69,0.0,-0.3616,0.00022,16.75962]
[1777262345300,38.75,79094.09,0.0,-0.36131,0.00022,16.75516]
[1777262350332,38.75,79097.07,0.0,-0.36066,0.00022,16.74558]
[1777262354062,38.76,79100.54,0.0,-0.35992,0.00022,16.73438]
[1777262359398,38.76,79101.39,0.0,-0.35974,0.00022,16.73174]
[1777262364433,38.76,79099.67,0.0,-0.36012,0.00022,16.73746]
[1777262366246,38.76,79100.56,0.0,-0.35993,0.00022,16.73459]
[1777262366294,38.76,79100.56,0.0,-0.35993,0.00022,16.73459]
[1777262366448,38.76,79102.48,0.0,-0.35952,0.00022,16.72834]
[1777262371483,38.76,79105.59,0.0,-0.35882,0.00022,16.71272]
[1777262376521,38.77,79105.8,0.0,-0.35878,0.00022,16.71215]
[1777262381556,38.77,79107.77,0.0,-0.35836,0.00022,16.70583]
[1777262386591,38.77,79109.81,0.0,-0.35793,0.00022,16.69929]
[1777262388605,38.77,79115.94,0.0,-0.35661,0.00022,16.67898]
[1777262393639,38.76,79115.89,0.0,-0.3566,0.00022,16.67882]
[1777262398674,38.76,79115.63,0.0,-0.35664,0.00022,16.67935]
[1777262403711,38.75,79115.89,0.0,-0.35656,0.00022,16.67814]
[1777262408748,38.75,79119.13,0.0,-0.35585,0.00021,16.66704]
[1777262411603,38.74,79112.71,0.0,-0.35722,0.00022,16.68828]
[1777262413781,38.74,79107.1,0.0,-0.35842,0.00022,16.70656]
[1777262416802,38.74,79112.15,0.0,-0.35731,0.00022,16.68968]
[1777262421837,38.73,79112.89,0.0,-0.35713,0.00022,16.68689]
[1777262426871,38.72,79112.33,0.0,-0.35723,0.00022,16.6884]
[1777262430334,38.72,79119.71,0.0,-0.35563,0.00022,16.66361]
[1777262435934,38.71,79116.4,0.0,-0.35629,0.00022,16.66875]
[1777262440970,38.71,79115.63,0.0,-0.35644,0.00022,16.67103]
[1777262446004,38.7,79113.66,0.0,-0.35684,0.00022,16.67729]
[1777262451039,38.7,79110.06,0.0,-0.3576,0.00022,16.6889]
[1777262456078,38.69,79107.39,0.0,-0.35815,0.00022,16.69738]
[1777262461112,38.68,79105.91,0.0,-0.35845,0.00022,16.70192]
[1777262466148,38.68,79104.42,0.0,-0.35875,0.00022,16.70649]
[1777262470616,38.67,79111.34,0.0,-0.35724,0.00022,16.68339]
[1777262475641,38.67,79109.99,0.0,-0.35752,0.00022,16.68766]
[1777262478884,38.67,79111.57,0.0,-0.35717,0.00022,16.68225]
[1777262478925,38.67,79111.57,0.0,-0.35717,0.00022,16.68225]
[1777262479152,38.67,79111.57,0.0,-0.35717,0.00022,16.68225]
[1777262479190,38.67,79111.57,0.0,-0.35717,0.00022,16.68225]
[1777262479388,38.67,79111.57,0.0,-0.35717,0.00022,16.68225]
[1777262479426,38.67,79111.57,0.0,-0.35717,0.00022,16.68225]
[1777262479475,38.67,79111.58,0.0,-0.35717,0.00022,16.68216]
[1777262479892,38.67,79111.58,0.0,-0.35717,0.00022,16.68216]
[1777262479924,38.67,79111.58,0.0,-0.35717,0.00022,16.68216]
[1777262480116,38.67,79111.58,0.0,-0.35717,0.00022,16.68216]
[1777262480148,38.67,79111.58,0.0,-0.35717,0.00022,16.68216]
[1777262480316,38.67,79111.58,0.0,-0.35717,0.00022,16.68216]
[1777262480351,38.66,79111.65,0.0,-0.35715,0.00022,16.68187]
[1777262481596,38.66,79111.65,0.0,-0.35715,0.00022,16.68187]
[1777262481616,38.66,79111.65,0.0,-0.35715,0.00022,16.68187]
[1777262481797,38.66,79111.65,0.0,-0.35715,0.00022,16.68187]
[1777262481665,38.66,79111.72,0.0,-0.35713,0.00022,16.68159]
[1777262483934,38.66,79111.79,0.0,-0.3571,0.00022,16.68117]
[1777262483960,38.66,79111.79,0.0,-0.3571,0.00022,16.68117]
[1777262484100,38.66,79111.79,0.0,-0.3571,0.00022,16.68117]
[1777262484274,38.66,79111.79,0.0,-0.3571,0.00022,16.68117]
[1777262485003,38.66,79111.79,0.0,-0.3571,0.00022,16.68117]
[1777262485014,38.66,79111.79,0.0,-0.3571,0.00022,16.68117]
[1777262485283,38.66,79115.33,0.0,-0.35633,0.00022,16.66928]
[1777262486295,38.66,79121.57,0.0,-0.35498,0.00022,16.64825]
[1777262486939,38.66,79121.57,0.0,-0.35498,0.00022,16.64825]
[1777262486981,38.66,79121.57,0.0,-0.35498,0.00022,16.64825]
[1777262487307,38.66,79127.75,0.0,-0.35365,0.00022,16.62725]
[1777262492340,38.65,79127.15,0.0,-0.35372,0.00022,16.6234]
[1777262497376,38.65,79125.4,0.0,-0.35408,0.00022,16.62909]
[1777262498036,38.65,79125.4,0.0,-0.35408,0.00022,16.62909]
[1777262498056,38.65,79125.4,0.0,-0.35408,0.00022,16.62909]
[1777262498382,38.65,79125.67,0.0,-0.35402,0.00022,16.62812]
[1777262503418,38.64,79126.49,0.0,-0.35383,0.00022,16.6251]
[1777262508452,38.64,79125.8,0.0,-0.35397,0.00022,16.62723]
[1777262513487,38.63,79128.58,0.0,-0.35336,0.00022,16.61757]
[1777262518523,38.63,79123.47,0.0,-0.35445,0.00022,16.63474]
[1777262523558,38.63,79125.97,0.0,-0.35389,0.00022,16.62602]
[1777262528593,38.62,79124.87,0.0,-0.35412,0.00022,16.62955]
[1777262535643,38.62,79124.7,0.0,-0.35414,0.00022,16.62984]
[1777262540678,38.61,79121.36,0.0,-0.35484,0.00022,16.64092]
[1777262545712,38.61,79123.55,0.0,-0.35436,0.00022,16.63327]
[1777262550747,38.61,79122.58,0.0,-0.35455,0.00022,16.63634]
[1777262555786,38.6,79126.42,0.0,-0.35367,0.00022,16.61751]
[1777262557799,38.6,79119.7,0.0,-0.35512,0.00022,16.64022]
[1777262558138,38.6,79119.7,0.0,-0.35512,0.00022,16.64022]
[1777262558173,38.6,79119.7,0.0,-0.35512,0.00022,16.64022]
[1777262558216,38.6,79119.7,0.0,-0.35512,0.00022,16.64022]
[1777262558245,38.6,79119.7,0.0,-0.35512,0.00022,16.64022]
[1777262558625,38.6,79119.7,0.0,-0.35512,0.00022,16.64022]
[1777262558656,38.6,79119.7,0.0,-0.35512,0.00022,16.64022]
[1777262558810,38.6,79120.18,0.0,-0.35501,0.00022,16.63855]
[1777262558903,38.6,79120.18,0.0,-0.35501,0.00022,16.63855]
[1777262558936,38.6,79120.18,0.0,-0.35501,0.00022,16.63855]
[1777262559106,38.6,79120.18,0.0,-0.35501,0.00022,16.63855]
[1777262559140,38.6,79120.18,0.0,-0.35501,0.00022,16.63855]
[1777262559365,38.6,79120.18,0.0,-0.35501,0.00022,16.63855]
[1777262559816,38.6,79121.13,0.0,-0.35481,0.00022,16.63529]
[1777262560641,38.6,79121.13,0.0,-0.35481,0.00022,16.63529]
[1777262560671,38.6,79121.13,0.0,-0.35481,0.00022,16.63529]
[1777262560820,38.6,79119.91,0.0,-0.35507,0.00022,16.63937]
[1777262565854,38.59,79115.26,0.0,-0.35605,0.00022,16.65471]
[1777262566845,38.59,79115.26,0.0,-0.35605,0.00022,16.65471]
[1777262567140,38.59,79116.74,0.0,-0.35573,0.00022,16.64969]
[1777262568057,38.59,79116.74,0.0,-0.35573,0.00022,16.64964]
[1777262569653,38.59,79112.69,0.0,-0.3566,0.00022,16.66315]
[1777262569722,38.59,79112.69,0.0,-0.3566,0.00022,16.66315]
[1777262569771,38.59,79112.69,0.0,-0.3566,0.00022,16.66315]
[1777262569802,38.59,79112.69,0.0,-0.3566,0.00022,16.66315]
[1777262569885,38.59,79113.17,0.0,-0.35649,0.00022,16.66154]
[1777262569991,38.59,79113.17,0.0,-0.35649,0.00022,16.66154]
[1777262571087,38.59,79110.54,0.0,-0.35706,0.00022,16.67026]
[1777262571119,38.59,79110.54,0.0,-0.35706,0.00022,16.67026]
[1777262571897,38.59,79100.45,0.0,-0.35924,0.00022,16.70349]
[1777262572903,38.59,79088.58,0.0,-0.36181,0.00022,16.74201]
[1777262573999,38.58,79089.67,0.0,-0.36157,0.00022,16.73842]
[1777262576926,38.58,79088.76,0.0,-0.36175,0.00022,16.74119]
[1777262576969,38.58,79088.76,0.0,-0.36175,0.00022,16.74119]
[1777262577268,38.58,79090.4,0.0,-0.36139,0.00022,16.73581]
[1777262579002,38.58,79087.14,0.0,-0.3621,0.00022,16.74625]
[1777262582785,38.58,79092.58,0.0,-0.36092,0.00022,16.7288]
[1777262589505,38.58,79093.34,0.0,-0.36077,0.00022,16.72658]
[1777262592045,38.59,79092.23,0.0,-0.36102,0.00022,16.73023]
[1777262594724,38.59,79092.58,0.0,-0.36094,0.00022,16.72913]
[1777262594744,38.59,79092.58,0.0,-0.36094,0.00022,16.72913]
[1777262594825,38.59,79092.25,0.0,-0.36102,0.00022,16.73022]
[1777262600884,38.59,79093.03,0.0,-0.36085,0.00022,16.72776]
[1777262610182,38.59,79094.15,0.0,-0.36062,0.00022,16.72431]
[1777262615891,38.59,79094.95,0.0,-0.36041,0.00022,16.7162]
[1777262615935,38.59,79094.95,0.0,-0.36041,0.00022,16.7162]
[1777262616417,38.59,79094.91,0.0,-0.36042,0.00022,16.71634]
[1777262616452,38.59,79094.91,0.0,-0.36042,0.00022,16.71634]
[1777262616654,38.59,79094.91,0.0,-0.36042,0.00022,16.71634]
[1777262616685,38.59,79094.91,0.0,-0.36042,0.00022,16.71634]
[1777262616879,38.59,79094.91,0.0,-0.36042,0.00022,16.71634]
[1777262616913,38.59,79094.91,0.0,-0.36042,0.00022,16.71634]
[1777262616738,38.59,79095.46,0.0,-0.3603,0.00022,16.71457]
[1777262617190,38.59,79095.46,0.0,-0.3603,0.00022,16.71457]
[1777262617225,38.59,79095.46,0.0,-0.3603,0.00022,16.71457]
[1777262617449,38.59,79095.46,0.0,-0.3603,0.00022,16.71457]
[1777262617482,38.59,79095.46,0.0,-0.3603,0.00022,16.71457]
[1777262617656,38.59,79095.46,0.0,-0.3603,0.00022,16.71457]
[1777262617745,38.59,79095.74,0.0,-0.36024,0.00022,16.71368]
[1777262618738,38.59,79095.74,0.0,-0.36024,0.00022,16.71368]
[1777262618764,38.59,79095.74,0.0,-0.36024,0.00022,16.71368]
[1777262618819,38.59,79095.19,0.0,-0.36036,0.00022,16.71549]
[1777262624337,38.6,79096.31,0.0,-0.36013,0.00022,16.7119]
[1777262631746,38.6,79097.83,0.0,-0.3598,0.00022,16.70708]
[1777262637381,38.6,79094.15,0.0,-0.36061,0.00022,16.71912]
[1777262638698,38.6,79085.77,0.0,-0.36243,0.00022,16.74618]
[1777262644241,38.6,79089.45,0.0,-0.36162,0.00022,16.73428]
[1777262647148,38.6,79095.31,0.0,-0.36035,0.00022,16.7153]
[1777262647173,38.6,79095.31,0.0,-0.36035,0.00022,16.7153]
[1777262647545,38.6,79097.31,0.0,-0.35992,0.00022,16.70878]
[1777262651443,38.6,79098.8,0.0,-0.3596,0.00022,16.70394]
[1777262653472,38.6,79092.17,0.0,-0.36104,0.00022,16.72555]
[1777262659069,38.6,79087.28,0.0,-0.3621,0.00022,16.74127]
[1777262659095,38.6,79087.28,0.0,-0.3621,0.00022,16.74127]
[1777262659137,38.6,79087.28,0.0,-0.3621,0.00022,16.74127]
[1777262659295,38.6,79087.28,0.0,-0.3621,0.00022,16.74127]
[1777262659530,38.6,79087.35,0.0,-0.36208,0.00022,16.74103]
[1777262664564,38.6,79084.11,0.0,-0.36278,0.00022,16.75131]
[1777262669601,38.59,79086.14,0.0,-0.36233,0.00022,16.74478]
[1777262674635,38.59,79086.33,0.0,-0.36225,0.00022,16.73858]
[1777262679669,38.59,79086.02,0.0,-0.36232,0.00022,16.73955]
[1777262684704,38.59,79082.96,0.0,-0.36298,0.00022,16.74929]
[1777262689740,38.59,79080.78,0.0,-0.36345,0.00022,16.75615]
[1777262694775,38.59,79082.5,0.0,-0.36307,0.00022,16.75056]
[1777262696198,38.59,79082.57,0.0,-0.36305,0.00022,16.75031]
[1777262696717,38.59,79082.57,0.0,-0.36305,0.00022,16.75031]
[1777262696903,38.59,79121.33,0.0,-0.35465,0.00022,16.62275]
[1777262697145,38.59,79121.33,0.0,-0.35465,0.00022,16.62275]
[1777262697812,38.59,79121.33,0.0,-0.35465,0.00022,16.62275]
[1777262697942,38.59,79135.66,0.0,-0.35155,0.00022,16.57359]
[1777262698257,38.59,79135.66,0.0,-0.35155,0.00022,16.57359]
[1777262698402,38.59,79135.66,0.0,-0.35155,0.00022,16.57359]
[1777262698807,38.58,79135.66,0.0,-0.35154,0.00022,16.57351]
[1777262699082,38.58,79135.66,0.0,-0.35154,0.00022,16.57351]
[1777262699814,38.58,79135.34,0.0,-0.35161,0.00022,16.57455]
[1777262701831,38.58,79129.1,0.0,-0.35294,0.00022,16.59587]
[1777262702298,38.58,79129.1,0.0,-0.35294,0.00022,16.59587]
[1777262702348,38.58,79129.1,0.0,-0.35294,0.00022,16.59587]
[1777262702838,38.58,79123.82,0.0,-0.35408,0.00022,16.6138]
[1777262705214,38.58,79123.91,0.0,-0.35405,0.00022,16.6133]
[1777262705515,38.58,79123.91,0.0,-0.35405,0.00022,16.6133]
[1777262705872,38.58,79123.91,0.0,-0.35405,0.00022,16.6133]
[1777262705873,38.57,79116.99,0.0,-0.35554,0.00022,16.63661]
[1777262706866,38.57,79109.38,0.0,-0.35718,0.00022,16.662]
[1777262708987,38.57,79098.23,0.0,-0.35959,0.00022,16.69867]
[1777262709200,38.57,79098.23,0.0,-0.35959,0.00022,16.69867]
[1777262709235,38.57,79098.23,0.0,-0.35959,0.00022,16.69867]
[1777262710042,38.57,79098.23,0.0,-0.35959,0.00022,16.69867]
[1777262710028,38.57,79091.51,0.0,-0.36104,0.00022,16.72049]
[1777262710445,38.57,79091.51,0.0,-0.36104,0.00022,16.72049]
[1777262712037,38.57,79091.51,0.0,-0.36104,0.00022,16.72052]
[1777262712065,38.57,79093.58,0.0,-0.36059,0.00022,16.71381]
[1777262712908,38.57,79087.85,0.0,-0.36184,0.00022,16.73238]
[1777262713461,38.57,79087.85,0.0,-0.36184,0.00022,16.73238]
[1777262715751,38.57,79081.41,0.0,-0.36324,0.00022,16.75304]
[1777262720806,38.57,79084.41,0.0,-0.36259,0.00022,16.74343]
[1777262725891,38.57,79084.55,0.0,-0.36256,0.00022,16.74299]
[1777262730984,38.57,79081.62,0.0,-0.36319,0.00022,16.75233]
[1777262738070,38.57,79080.13,0.0,-0.36348,0.00022,16.75145]
[1777262739624,38.57,79073.57,0.0,-0.36491,0.00022,16.77224]
[1777262743614,38.57,79069.99,0.0,-0.36569,0.00022,16.78342]
[1777262746393,38.56,79068.5,0.0,-0.36601,0.00022,16.78802]
[1777262746409,38.56,79068.5,0.0,-0.36601,0.00022,16.78802]
[1777262746495,38.56,79068.02,0.0,-0.36611,0.00022,16.7895]
[1777262752588,38.56,79068.5,0.0,-0.366,0.00022,16.78786]
[1777262758223,38.56,79074.31,0.0,-0.36472,0.00022,16.76951]
[1777262763519,38.56,79072.68,0.0,-0.36508,0.00022,16.77465]
[1777262764906,38.56,79072.69,0.0,-0.36508,0.00022,16.77461]
[1777262764918,38.56,79072.69,0.0,-0.36508,0.00022,16.77461]
[1777262764939,38.56,79072.69,0.0,-0.36508,0.00022,16.77461]
[1777262764959,38.56,79072.43,0.0,-0.36513,0.00022,16.77543]
[1777262767983,38.56,79074.97,0.0,-0.36458,0.00022,16.76742]
[1777262773331,38.56,79070.88,0.0,-0.36547,0.00022,16.78032]
[1777262778132,38.56,79069.94,0.0,-0.36568,0.00022,16.78327]
[1777262779068,38.56,79069.94,0.0,-0.36568,0.00022,16.78327]
[1777262781073,38.56,79072.26,0.0,-0.36517,0.00022,16.77596]
[1777262781698,38.56,79075.9,0.0,-0.36437,0.00022,16.76446]
[1777262781841,38.56,79075.9,0.0,-0.36437,0.00022,16.76446]
[1777262783030,38.56,79078.3,0.0,-0.36385,0.00022,16.75683]
[1777262783050,38.56,79078.3,0.0,-0.36385,0.00022,16.75683]
[1777262783072,38.56,79082.01,0.0,-0.36304,0.00022,16.745]
[1777262783219,38.56,79082.01,0.0,-0.36304,0.00022,16.745]
[1777262783245,38.56,79082.01,0.0,-0.36304,0.00022,16.745]
[1777262783470,38.56,79082.01,0.0,-0.36304,0.00022,16.745]
[1777262783503,38.56,79075.61,0.0,-0.36444,0.00022,16.76537]
[1777262786032,38.56,79075.61,0.0,-0.36444,0.00022,16.76536]
[1777262786057,38.56,79075.61,0.0,-0.36444,0.00022,16.76536]
[1777262786421,38.56,79072.72,0.0,-0.36507,0.00022,16.77447]
[1777262790449,38.56,79066.88,0.0,-0.36634,0.00022,16.79271]
[1777262795912,38.55,79066.3,0.0,-0.36643,0.00022,16.78888]
[1777262798132,38.55,79058.8,0.0,-0.36806,0.00022,16.8121]
[1777262798281,38.55,79058.8,0.0,-0.36806,0.00022,16.8121]
[1777262798303,38.55,79058.8,0.0,-0.36806,0.00022,16.8121]
[1777262798506,38.55,79058.8,0.0,-0.36806,0.00022,16.8121]
[1777262803540,38.55,79059.2,0.0,-0.36797,0.00022,16.81078]
[1777262808575,38.55,79058.26,0.0,-0.36817,0.00022,16.81358]
[1777262814619,38.55,79059.39,0.0,-0.36791,0.00022,16.80995]
[1777262819654,38.54,79059.75,0.0,-0.36783,0.00022,16.8087]
[1777262823079,38.54,79065.41,0.0,-0.36658,0.00022,16.79105]
[1777262824866,38.54,79065.41,0.0,-0.36658,0.00022,16.79103]
[1777262824941,38.54,79065.41,0.0,-0.36658,0.00022,16.79103]
[1777262825042,38.54,79066.24,0.0,-0.3664,0.00022,16.78842]
[1777262825273,38.54,79066.24,0.0,-0.3664,0.00022,16.78842]
[1777262825314,38.54,79066.24,0.0,-0.3664,0.00022,16.78842]
[1777262825480,38.54,79066.24,0.0,-0.3664,0.00022,16.78842]
[1777262825517,38.54,79066.24,0.0,-0.3664,0.00022,16.78842]
[1777262825720,38.54,79066.24,0.0,-0.3664,0.00022,16.78842]
[1777262825758,38.54,79066.24,0.0,-0.3664,0.00022,16.78842]
[1777262825948,38.54,79066.24,0.0,-0.3664,0.00022,16.78842]
[1777262825987,38.54,79066.24,0.0,-0.3664,0.00022,16.78842]
[1777262826033,38.54,79067.49,0.0,-0.36612,0.00022,16.7845]
[1777262826187,38.54,79067.49,0.0,-0.36612,0.00022,16.7845]
[1777262831737,38.54,79064.32,0.0,-0.36681,0.00022,16.79428]
[1777262836775,38.54,79060.06,0.0,-0.36773,0.00022,16.80736]
[1777262841809,38.53,79058.98,0.0,-0.36796,0.00022,16.81052]
[1777262846841,38.53,79061.76,0.0,-0.36734,0.00022,16.80173]
[1777262851877,38.52,79063.18,0.0,-0.36698,0.00022,16.79159]
[1777262856913,38.52,79063.54,0.0,-0.36689,0.00022,16.79031]
[1777262858926,38.52,79068.75,0.0,-0.36574,0.00022,16.77398]
[1777262859933,38.52,79062.95,0.0,-0.36701,0.00022,16.79208]
[1777262861476,38.52,79063.44,0.0,-0.3669,0.00022,16.79052]
[1777262861506,38.52,79063.44,0.0,-0.3669,0.00022,16.79052]
[1777262861588,38.52,79063.44,0.0,-0.3669,0.00022,16.79052]
[1777262861947,38.52,79063.52,0.0,-0.36688,0.00022,16.79024]
[1777262862561,38.52,79063.52,0.0,-0.36688,0.00022,16.79024]
[1777262862596,38.52,79063.52,0.0,-0.36688,0.00022,16.79024]
[1777262862954,38.52,79063.83,0.0,-0.36681,0.00022,16.78925]
[1777262866982,38.51,79070.09,0.0,-0.36543,0.00022,16.76952]
[1777262867514,38.51,79070.09,0.0,-0.36543,0.00022,16.76952]
[1777262867574,38.51,79070.09,0.0,-0.36543,0.00022,16.76952]
[1777262867670,38.51,79070.09,0.0,-0.36543,0.00022,16.76952]
[1777262867990,38.51,79074.41,0.0,-0.36449,0.00022,16.75586]
[1777262868567,38.51,79074.41,0.0,-0.36449,0.00022,16.75586]
[1777262868592,38.51,79074.41,0.0,-0.36449,0.00022,16.75586]
[1777262868996,38.51,79087.14,0.0,-0.3617,0.00022,16.7151]
[1777262869450,38.51,79087.14,0.0,-0.3617,0.00022,16.7151]
[1777262869560,38.51,79087.14,0.0,-0.3617,0.00022,16.7151]
[1777262870012,38.51,79093.7,0.0,-0.36028,0.00022,16.6938]
[1777262871024,38.51,79093.7,0.0,-0.36028,0.00022,16.6938]
[1777262871056,38.51,79093.7,0.0,-0.36028,0.00022,16.6938]
[1777262871157,38.51,79103.74,0.0,-0.35808,0.00022,16.66065]
[1777262872477,38.51,79103.74,0.0,-0.35808,0.00022,16.66056]
[1777262872508,38.51,79103.74,0.0,-0.35808,0.00022,16.66056]
[1777262873167,38.51,79103.74,0.0,-0.35808,0.00022,16.66056]
[1777262873026,38.51,79101.28,0.0,-0.35861,0.00022,16.66862]
[1777262878061,38.5,79101.43,0.0,-0.35855,0.00022,16.66769]
[1777262883096,38.49,79103.43,0.0,-0.35809,0.00022,16.66064]
[1777262888131,38.48,79107.0,0.0,-0.35728,0.00022,16.6483]
[1777262893166,38.48,79110.42,0.0,-0.35651,0.00022,16.63641]
[1777262898200,38.47,79113.14,0.0,-0.35589,0.00022,16.62683]
[1777262901803,38.46,79115.31,0.0,-0.35541,0.00022,16.61924]
[1777262903043,38.46,79115.89,0.0,-0.35528,0.00022,16.6172]
[1777262903839,38.46,79112.48,0.0,-0.35601,0.00022,16.62862]
[1777262904821,38.46,79111.08,0.0,-0.35632,0.00022,16.63338]
[1777262904871,38.46,79111.08,0.0,-0.35632,0.00022,16.63338]
[1777262905124,38.46,79111.08,0.0,-0.35632,0.00022,16.63338]
[1777262905159,38.46,79111.08,0.0,-0.35632,0.00022,16.63338]
[1777262905249,38.46,79115.8,0.0,-0.35529,0.00022,16.61747]
[1777262905302,38.46,79115.8,0.0,-0.35529,0.00022,16.61747]
[1777262908255,38.46,79119.32,0.0,-0.35452,0.00022,16.60538]
[1777262908269,38.46,79119.32,0.0,-0.35452,0.00022,16.60538]
[1777262908976,38.46,79117.11,0.0,-0.355,0.00022,16.61283]
[1777262913720,38.45,79111.73,0.0,-0.35611,0.00022,16.62507]
[1777262918340,38.45,79106.62,0.0,-0.3572,0.00022,16.64189]
[1777262920754,38.44,79104.65,0.0,-0.35762,0.00022,16.64839]
[1777262926697,38.44,79099.03,0.0,-0.35882,0.00022,16.66657]
[1777262926719,38.44,79099.03,0.0,-0.35882,0.00022,16.66657]
[1777262926821,38.43,79095.35,0.0,-0.35962,0.00022,16.67862]
[1777262931068,38.43,79093.54,0.0,-0.36,0.00022,16.68432]
[1777262935738,38.42,79097.65,0.0,-0.35908,0.00022,16.67043]
[1777262936726,38.42,79094.98,0.0,-0.35966,0.00022,16.67916]
[1777262942508,38.41,79093.72,0.0,-0.3599,0.00022,16.6828]
[1777262946460,38.41,79094.99,0.0,-0.35961,0.00022,16.67845]
[1777262946774,38.41,79094.99,0.0,-0.35961,0.00022,16.67845]
[1777262949753,38.4,79091.88,0.0,-0.36028,0.00022,16.68847]
[1777262955367,38.4,79088.69,0.0,-0.36096,0.00022,16.69859]
[1777262955396,38.4,79088.69,0.0,-0.36096,0.00022,16.69859]
[1777262960637,38.39,79087.64,0.0,-0.36116,0.00022,16.7016]
[1777262965672,38.39,79089.62,0.0,-0.36071,0.00022,16.69486]
[1777262970711,38.38,79091.13,0.0,-0.36036,0.00022,16.68964]
[1777262975744,38.37,79092.07,0.0,-0.3601,0.00022,16.68063]
[1777262980778,38.37,79095.7,0.0,-0.35928,0.00022,16.66835]
[1777262985815,38.36,79095.97,0.0,-0.3592,0.00022,16.66713]
[1777262989216,38.36,79096.57,0.0,-0.35906,0.00022,16.66502]
[1777262993683,38.35,79101.04,0.0,-0.35807,0.00022,16.64987]
[1777262999912,38.35,79098.71,0.0,-0.35855,0.00022,16.65721]
[1777263004746,38.34,79096.38,0.0,-0.35905,0.00022,16.66473]
[1777263009985,38.34,79097.11,0.0,-0.35887,0.00022,16.66197]
[1777263015023,38.33,79097.4,0.0,-0.35879,0.00022,16.66073]
[1777263020055,38.32,79098.62,0.0,-0.3585,0.00022,16.65641]
[1777263025091,38.32,79098.07,0.0,-0.35861,0.00022,16.65797]
[1777263030127,38.32,79098.02,0.0,-0.35861,0.00022,16.65791]
[1777263035161,38.31,79098.71,0.0,-0.3584,0.00022,16.64981]
[1777263040195,38.31,79098.92,0.0,-0.35835,0.00022,16.64891]
[1777263045230,38.3,79099.72,0.0,-0.35816,0.00022,16.64605]
[1777263051174,38.3,79099.24,0.0,-0.35825,0.00022,16.64749]
[1777263052452,38.3,79099.2,0.0,-0.35825,0.00022,16.6475]
[1777263052599,38.3,79099.2,0.0,-0.35825,0.00022,16.6475]
[1777263053286,38.3,79099.19,0.0,-0.35825,0.00022,16.6475]
[1777263054293,38.3,79092.19,0.0,-0.35978,0.00022,16.67065]
[1777263057314,38.3,79087.23,0.0,-0.36087,0.00022,16.68685]
[1777263062350,38.3,79086.28,0.0,-0.36108,0.00022,16.69007]
[1777263062915,38.3,79086.28,0.0,-0.36108,0.00022,16.69007]
[1777263068392,38.3,79079.7,0.0,-0.36253,0.00022,16.71155]
[1777263073426,38.3,79076.48,0.0,-0.36324,0.00022,16.72197]
[1777263079468,38.3,79073.33,0.0,-0.36394,0.00022,16.73212]
[1777263084972,38.3,79069.78,0.0,-0.36472,0.00022,16.74346]
[1777263085011,38.3,79064.59,0.0,-0.36587,0.00022,16.75991]
[1777263088703,38.3,79061.51,0.0,-0.36654,0.00022,16.76958]
[1777263088803,38.3,79060.25,0.0,-0.36682,0.00022,16.77352]
[1777263094799,38.3,79058.92,0.0,-0.36707,0.00022,16.77204]
[1777263100082,38.3,79056.78,0.0,-0.36754,0.00022,16.7787]
[1777263106007,38.3,79056.88,0.0,-0.36752,0.00022,16.77833]
[1777263106609,38.3,79057.48,0.0,-0.36739,0.00022,16.77645]
[1777263106844,38.3,79057.48,0.0,-0.36739,0.00022,16.77645]
[1777263107157,38.3,79057.34,0.0,-0.36742,0.00022,16.77687]
[1777263109410,38.3,79050.08,0.0,-0.36902,0.00022,16.79937]
[1777263110017,38.3,79050.08,0.0,-0.36902,0.00022,16.79937]
[1777263110324,38.3,79050.08,0.0,-0.36902,0.00022,16.79937]
[1777263110425,38.3,79046.46,0.0,-0.36982,0.00022,16.8105]
[1777263111371,38.3,79039.98,0.0,-0.37125,0.00022,16.83021]
[1777263111873,38.3,79039.98,0.0,-0.37125,0.00022,16.83021]
[1777263113938,38.29,79036.92,0.0,-0.37192,0.00022,16.83935]
[1777263114039,38.29,79030.59,0.0,-0.37332,0.00022,16.85825]
[1777263120177,38.28,79034.69,0.0,-0.37239,0.00022,16.8456]
[1777263120996,38.28,79036.71,0.0,-0.37193,0.00022,16.83945]
[1777263125211,38.27,79043.07,0.0,-0.3705,0.00022,16.81977]
[1777263129431,38.27,79051.15,0.0,-0.36869,0.00022,16.79467]
[1777263135184,38.26,79050.34,0.0,-0.36885,0.00022,16.79687]
[1777263140513,38.25,79052.36,0.0,-0.36837,0.00022,16.79023]
[1777263144374,38.25,79058.75,0.0,-0.36694,0.00022,16.77004]
[1777263146340,38.25,79061.5,0.0,-0.36633,0.00022,16.76134]
[1777263146397,38.25,79061.5,0.0,-0.36633,0.00022,16.76134]
[1777263147490,38.24,79076.28,0.0,-0.36306,0.00022,16.71406]
[1777263147662,38.24,79076.28,0.0,-0.36306,0.00022,16.71406]
[1777263147949,38.24,79076.28,0.0,-0.36306,0.00022,16.71406]
[1777263149098,38.24,79076.28,0.0,-0.36306,0.00022,16.71406]
[1777263155423,38.24,79077.94,0.0,-0.36265,0.00022,16.70293]
[1777263161043,38.24,79078.33,0.0,-0.36255,0.00022,16.70153]
[1777263167464,38.23,79077.73,0.0,-0.36268,0.00022,16.70337]
[1777263168122,38.23,79077.73,0.0,-0.36267,0.00022,16.70331]
[1777263174136,38.23,79077.98,0.0,-0.36261,0.00022,16.70232]
[1777263179171,38.23,79079.41,0.0,-0.36228,0.00022,16.69755]
[1777263184207,38.22,79079.3,0.0,-0.3623,0.00022,16.69778]
[1777263188235,38.22,79088.44,0.0,-0.36028,0.00022,16.66781]
[1777263193270,38.22,79086.44,0.0,-0.36072,0.00022,16.67436]
[1777263198304,38.22,79090.85,0.0,-0.35975,0.00022,16.65979]
[1777263203340,38.22,79087.23,0.0,-0.36055,0.00022,16.67174]
[1777263208375,38.22,79085.19,0.0,-0.36099,0.00022,16.67842]
[1777263209531,38.22,79093.0,0.0,-0.35928,0.00022,16.65268]
[1777263210040,38.22,79093.0,0.0,-0.35928,0.00022,16.65268]
[1777263210207,38.22,79093.0,0.0,-0.35928,0.00022,16.65268]
[1777263210368,38.22,79093.0,0.0,-0.35928,0.00022,16.65268]
[1777263210399,38.22,79093.0,0.0,-0.35928,0.00022,16.65268]
[1777263210422,38.22,79100.35,0.0,-0.35766,0.00022,16.62818]
[1777263210562,38.22,79100.35,0.0,-0.35766,0.00022,16.62818]
[1777263210611,38.22,79100.35,0.0,-0.35766,0.00022,16.62818]
[1777263210770,38.22,79100.35,0.0,-0.35766,0.00022,16.62818]
[1777263210799,38.22,79100.35,0.0,-0.35766,0.00022,16.62818]
[1777263210973,38.22,79100.35,0.0,-0.35766,0.00022,16.62818]
[1777263211004,38.22,79100.35,0.0,-0.35766,0.00022,16.62818]
[1777263211170,38.22,79100.35,0.0,-0.35766,0.00022,16.62818]
[1777263211395,38.22,79100.35,0.0,-0.35762,0.00022,16.62253]
[1777263212820,38.22,79103.35,0.0,-0.35696,0.00022,16.61243]
[1777263212851,38.22,79103.35,0.0,-0.35696,0.00022,16.61243]
[1777263213409,38.22,79102.36,0.0,-0.35718,0.00022,16.61575]
[1777263213848,38.22,79102.36,0.0,-0.35718,0.00022,16.61575]
[1777263213869,38.22,79102.36,0.0,-0.35718,0.00022,16.61575]
[1777263214417,38.22,79101.17,0.0,-0.35744,0.00022,16.61974]
[1777263219452,38.22,79097.22,0.0,-0.3583,0.00022,16.63291]
[1777263223612,38.22,79094.3,0.0,-0.35894,0.00022,16.6426]
[1777263225898,38.22,79090.2,0.0,-0.35984,0.00022,16.6562]
[1777263230313,38.22,79084.6,0.0,-0.36108,0.00022,16.67471]
[1777263230703,38.22,79084.67,0.0,-0.36107,0.00022,16.6745]
[1777263230730,38.22,79084.67,0.0,-0.36107,0.00022,16.6745]
[1777263231536,38.22,79084.02,0.0,-0.36121,0.00022,16.67664]
[1777263232542,38.22,79078.67,0.0,-0.36239,0.00022,16.69408]
[1777263237043,38.22,79079.21,0.0,-0.36227,0.00022,16.69236]
[1777263237156,38.22,79079.21,0.0,-0.36227,0.00022,16.69236]
[1777263237235,38.22,79079.21,0.0,-0.36227,0.00022,16.69236]
[1777263237577,38.22,79079.25,0.0,-0.36227,0.00022,16.69224]
[1777263242613,38.22,79075.59,0.0,-0.36307,0.00022,16.70409]
[1777263247648,38.22,79075.24,0.0,-0.36315,0.00022,16.70523]
[1777263252684,38.22,79074.57,0.0,-0.3633,0.00022,16.7074]
[1777263257719,38.22,79073.14,0.0,-0.36362,0.00022,16.71201]
[1777263262753,38.22,79074.87,0.0,-0.36323,0.00022,16.70644]
[1777263268672,38.22,79075.27,0.0,-0.36315,0.00022,16.70516]
[1777263273830,38.22,79079.07,0.0,-0.36227,0.00022,16.68732]
[1777263278865,38.22,79079.21,0.0,-0.36225,0.00022,16.68692]
[1777263283003,38.23,79083.85,0.0,-0.36123,0.00022,16.67185]
[1777263286238,38.23,79086.91,0.0,-0.36055,0.00022,16.66181]
[1777263291956,38.22,79082.98,0.0,-0.36142,0.00022,16.67465]
[1777263296993,38.22,79082.84,0.0,-0.36145,0.00022,16.67508]
[1777263302031,38.22,79074.77,0.0,-0.36322,0.00022,16.70122]
[1777263305595,38.22,79068.67,0.0,-0.36456,0.00022,16.72073]
[1777263310900,38.22,79067.47,0.0,-0.36482,0.00022,16.72443]
[1777263315121,38.22,79061.94,0.0,-0.36604,0.00022,16.74185]
[1777263320156,38.21,79062.8,0.0,-0.36584,0.00022,16.73902]
[1777263325191,38.21,79064.22,0.0,-0.36552,0.00022,16.73443]
[1777263329219,38.21,79068.99,0.0,-0.36446,0.00022,16.71923]
[1777263334254,38.21,79070.62,0.0,-0.36407,0.00022,16.70842]
[1777263336688,38.21,79078.59,0.0,-0.36231,0.00022,16.68271]
[1777263343317,38.21,79080.5,0.0,-0.36189,0.00022,16.67661]
[1777263348353,38.22,79078.2,0.0,-0.3624,0.00022,16.68416]
[1777263353388,38.22,79076.28,0.0,-0.36283,0.00022,16.69037]
[1777263358423,38.22,79079.28,0.0,-0.36216,0.00022,16.68062]
[1777263362450,38.22,79083.94,0.0,-0.36114,0.00022,16.66543]
[1777263367485,38.22,79084.51,0.0,-0.36101,0.00022,16.66361]
[1777263373528,38.22,79086.06,0.0,-0.36068,0.00022,16.65861]
[1777263378563,38.22,79085.06,0.0,-0.3609,0.00022,16.66196]
[1777263383597,38.22,79082.63,0.0,-0.36144,0.00022,16.66997]
[1777263388633,38.22,79078.04,0.0,-0.36246,0.00022,16.68496]
[1777263393667,38.22,79077.39,0.0,-0.36256,0.00022,16.68145]
[1777263398703,38.22,79076.46,0.0,-0.36277,0.00022,16.68446]
[1777263405753,38.22,79076.6,0.0,-0.36274,0.00022,16.68402]
[1777263410791,38.22,79078.12,0.0,-0.3624,0.00022,16.67911]
[1777263415822,38.22,79077.42,0.0,-0.36256,0.00022,16.68139]
[1777263420858,38.22,79076.04,0.0,-0.36286,0.00022,16.68588]
[1777263425894,38.22,79075.83,0.0,-0.36291,0.00022,16.68659]
[1777263430928,38.22,79076.89,0.0,-0.36268,0.00022,16.68322]
[1777263436710,38.22,79072.37,0.0,-0.36368,0.00022,16.69784]
[1777263446682,38.22,79069.71,0.0,-0.36427,0.00022,16.70631]
[1777263446713,38.22,79069.71,0.0,-0.36427,0.00022,16.70631]
[1777263446745,38.22,79069.71,0.0,-0.36427,0.00022,16.70631]
[1777263448232,38.22,79065.11,0.0,-0.36528,0.00022,16.72095]
[1777263454504,38.22,79064.82,0.0,-0.3653,0.00022,16.71617]
[1777263457423,38.22,79066.27,0.0,-0.36498,0.00022,16.71146]
[1777263457455,38.22,79066.27,0.0,-0.36498,0.00022,16.71146]
[1777263457535,38.22,79066.27,0.0,-0.36498,0.00022,16.71146]
[1777263457573,38.22,79066.27,0.0,-0.36498,0.00022,16.71146]
[1777263457739,38.22,79066.27,0.0,-0.36498,0.00022,16.71146]
[1777263457760,38.22,79066.55,0.0,-0.36491,0.00022,16.71055]
[1777263460474,38.22,79065.96,0.0,-0.36504,0.00022,16.71246]
[1777263462475,38.22,79066.19,0.0,-0.365,0.00022,16.71177]
[1777263462499,38.22,79066.19,0.0,-0.365,0.00022,16.71177]
[1777263462755,38.22,79070.78,0.0,-0.36398,0.00022,16.69714]
[1777263468213,38.22,79074.54,0.0,-0.36316,0.00022,16.68509]
[1777263470202,38.22,79066.89,0.0,-0.36485,0.00022,16.70966]
[1777263475228,38.23,79068.13,0.0,-0.36458,0.00022,16.70585]
[1777263478568,38.23,79068.21,0.0,-0.36457,0.00022,16.70569]
[1777263481973,38.23,79063.21,0.0,-0.36569,0.00022,16.72174]
[1777263483196,38.23,79063.31,0.0,-0.36567,0.00022,16.72147]
[1777263483210,38.23,79063.31,0.0,-0.36567,0.00022,16.72147]
[1777263483307,38.23,79062.85,0.0,-0.36578,0.00022,16.72298]
[1777263486755,38.23,79064.04,0.0,-0.36551,0.00022,16.71915]
[1777263486814,38.23,79064.16,0.0,-0.36548,0.00022,16.71874]
[1777263486915,38.23,79064.16,0.0,-0.36548,0.00022,16.71874]
[1777263486931,38.23,79064.16,0.0,-0.36548,0.00022,16.71874]
[1777263487140,38.23,79064.16,0.0,-0.36548,0.00022,16.71874]
[1777263487737,38.23,79057.79,0.0,-0.36689,0.00022,16.7388]
[1777263490355,38.23,79053.06,0.0,-0.36793,0.00022,16.75346]
[1777263495391,38.22,79054.1,0.0,-0.36768,0.00022,16.74993]
[1777263500425,38.21,79056.61,0.0,-0.3671,0.00022,16.74178]
[1777263505059,38.21,79057.91,0.0,-0.3668,0.00022,16.73747]
[1777263507074,38.21,79058.4,0.0,-0.36668,0.00022,16.73581]
[1777263510277,38.2,79056.95,0.0,-0.36699,0.00022,16.74018]
[1777263512508,38.2,79056.2,0.0,-0.36711,0.00022,16.73683]
[1777263517546,38.19,79058.83,0.0,-0.3665,0.00022,16.72815]
[1777263522582,38.19,79062.37,0.0,-0.3657,0.00022,16.71664]
[1777263527617,38.18,79063.05,0.0,-0.36552,0.00022,16.71416]
[1777263530319,38.18,79063.12,0.0,-0.3655,0.00022,16.71382]
[1777263531581,38.18,79064.3,0.0,-0.36524,0.00022,16.71]
[1777263531612,38.18,79064.3,0.0,-0.36524,0.00022,16.71]
[1777263531837,38.17,79070.64,0.0,-0.36383,0.00022,16.68967]
[1777263532878,38.17,79081.59,0.0,-0.3614,0.00022,16.6541]
[1777263534378,38.17,79081.59,0.0,-0.3614,0.00022,16.65405]
[1777263534399,38.17,79081.59,0.0,-0.3614,0.00022,16.65405]
[1777263534670,38.17,79084.98,0.0,-0.36065,0.00022,16.64291]
[1777263538698,38.17,79079.97,0.0,-0.36175,0.00022,16.65925]
[1777263543733,38.17,79075.46,0.0,-0.36274,0.00022,16.6738]
[1777263545747,38.17,79070.11,0.0,-0.36392,0.00022,16.69101]
[1777263549775,38.16,79065.39,0.0,-0.36496,0.00022,16.70597]
[1777263554809,38.16,79068.74,0.0,-0.3642,0.00022,16.69509]
[1777263558839,38.16,79062.16,0.0,-0.36566,0.00022,16.71601]
[1777263563873,38.16,79058.16,0.0,-0.36654,0.00022,16.72852]
[1777263568909,38.15,79054.81,0.0,-0.36727,0.00022,16.73893]
[1777263573943,38.15,79052.12,0.0,-0.36782,0.00022,16.74162]
[1777263578980,38.15,79047.62,0.0,-0.36882,0.00022,16.75549]
[1777263584015,38.14,79046.18,0.0,-0.36913,0.00022,16.75981]
[1777263588446,38.14,79053.77,0.0,-0.36743,0.00022,16.73611]
[1777263594084,38.14,79057.64,0.0,-0.36657,0.00022,16.72393]
[1777263599119,38.14,79055.86,0.0,-0.36697,0.00022,16.72952]
[1777263604155,38.14,79055.43,0.0,-0.36706,0.00022,16.73082]
[1777263606101,38.14,79057.1,0.0,-0.36669,0.00022,16.72555]
[1777263611203,38.14,79058.54,0.0,-0.36636,0.00022,16.72092]
[1777263616238,38.14,79060.29,0.0,-0.36597,0.00022,16.71531]
[1777263621274,38.14,79060.66,0.0,-0.36588,0.00022,16.71407]
[1777263626310,38.13,79061.24,0.0,-0.36575,0.00022,16.71216]
[1777263631343,38.13,79063.05,0.0,-0.36531,0.00022,16.70076]
[1777263637386,38.13,79063.32,0.0,-0.36524,0.00022,16.69984]
[1777263643427,38.13,79064.05,0.0,-0.36508,0.00022,16.69746]
[1777263648866,38.13,79063.5,0.0,-0.3652,0.00022,16.69919]
[1777263654504,38.13,79061.74,0.0,-0.36559,0.00022,16.70475]
[1777263659541,38.13,79062.44,0.0,-0.36543,0.00022,16.70249]
[1777263663568,38.13,79057.45,0.0,-0.36653,0.00022,16.71826]
[1777263666203,38.13,79058.47,0.0,-0.3663,0.00022,16.715]
[1777263666226,38.13,79058.47,0.0,-0.3663,0.00022,16.715]
[1777263666589,38.13,79058.67,0.0,-0.36626,0.00022,16.71436]
[1777263667236,38.13,79058.67,0.0,-0.36626,0.00022,16.71436]
[1777263667741,38.13,79069.21,0.0,-0.36392,0.00022,16.68073]
[1777263669613,38.13,79073.74,0.0,-0.36291,0.00022,16.6661]
[1777263672028,38.13,79072.77,0.0,-0.36313,0.00022,16.66926]
[1777263674320,38.13,79068.84,0.0,-0.364,0.00022,16.68197]
[1777263675209,38.13,79066.69,0.0,-0.36448,0.00022,16.68888]
[1777263675286,38.13,79066.69,0.0,-0.36448,0.00022,16.68888]
[1777263675674,38.13,79066.69,0.0,-0.36448,0.00022,16.68888]
[1777263675905,38.13,79066.69,0.0,-0.36448,0.00022,16.68888]
[1777263676026,38.13,79066.69,0.0,-0.36448,0.00022,16.68888]
[1777263675970,38.13,79060.03,0.0,-0.36596,0.00022,16.71009]
[1777263676099,38.13,79060.03,0.0,-0.36596,0.00022,16.71009]
[1777263676144,38.13,79060.03,0.0,-0.36596,0.00022,16.71009]
[1777263676334,38.13,79060.03,0.0,-0.36596,0.00022,16.71009]
[1777263676389,38.13,79060.03,0.0,-0.36596,0.00022,16.71009]
[1777263676580,38.13,79060.03,0.0,-0.36596,0.00022,16.71009]
[1777263676616,38.13,79060.03,0.0,-0.36596,0.00022,16.71009]
[1777263676813,38.13,79060.03,0.0,-0.36596,0.00022,16.71009]
[1777263676857,38.13,79060.03,0.0,-0.36596,0.00022,16.71009]
[1777263676896,38.13,79053.88,0.0,-0.36733,0.00022,16.72948]
[1777263677073,38.13,79053.88,0.0,-0.36733,0.00022,16.72948]
[1777263678134,38.13,79053.88,0.0,-0.36733,0.00022,16.72947]
[1777263678185,38.13,79053.88,0.0,-0.36733,0.00022,16.72947]
[1777263678676,38.13,79051.11,0.0,-0.36794,0.00022,16.73811]
[1777263683710,38.12,79048.37,0.0,-0.36854,0.00022,16.74647]
[1777263685386,38.12,79046.23,0.0,-0.36901,0.00022,16.75308]
[1777263685414,38.12,79046.23,0.0,-0.36901,0.00022,16.75308]
[1777263685724,38.12,79045.5,0.0,-0.36917,0.00022,16.7553]
[1777263690759,38.12,79044.99,0.0,-0.36927,0.00022,16.75668]
[1777263691767,38.12,79051.51,0.0,-0.36778,0.00022,16.73079]
[1777263696802,38.11,79055.05,0.0,-0.36699,0.00022,16.7196]
[1777263702845,38.11,79056.79,0.0,-0.3666,0.00022,16.71406]
[1777263707880,38.11,79059.64,0.0,-0.36596,0.00022,16.70502]
[1777263708101,38.11,79059.64,0.0,-0.36596,0.00022,16.70502]
[1777263713922,38.11,79060.52,0.0,-0.36577,0.00022,16.70225]
[1777263718957,38.11,79063.4,0.0,-0.36513,0.00022,16.69308]
[1777263723993,38.11,79061.09,0.0,-0.36564,0.00022,16.70045]
[1777263725104,38.11,79061.09,0.0,-0.36564,0.00022,16.70045]
[1777263725141,38.11,79064.25,0.0,-0.36494,0.00022,16.69038]
[1777263726101,38.11,79064.25,0.0,-0.36494,0.00022,16.69038]
[1777263726114,38.11,79064.25,0.0,-0.36494,0.00022,16.69038]
[1777263726111,38.11,79075.39,0.0,-0.36247,0.00022,16.65449]
[1777263729411,38.12,79075.57,0.0,-0.36244,0.00022,16.654]
[1777263729424,38.12,79075.57,0.0,-0.36244,0.00022,16.654]
[1777263729647,38.12,79075.57,0.0,-0.36244,0.00022,16.654]
[1777263729679,38.12,79075.57,0.0,-0.36244,0.00022,16.654]
[1777263729868,38.12,79075.57,0.0,-0.36244,0.00022,16.654]
[1777263730038,38.12,79075.57,0.0,-0.36244,0.00022,16.654]
[1777263731125,38.12,79089.41,0.0,-0.35938,0.00022,16.60854]
[1777263731183,38.12,79089.41,0.0,-0.35938,0.00022,16.60854]
[1777263731431,38.12,79089.41,0.0,-0.35938,0.00022,16.60854]
[1777263731611,38.12,79089.41,0.0,-0.35938,0.00022,16.60854]
[1777263731654,38.12,79089.41,0.0,-0.35938,0.00022,16.60854]
[1777263731870,38.12,79089.41,0.0,-0.35938,0.00022,16.60854]
[1777263731902,38.12,79089.41,0.0,-0.35938,0.00022,16.60854]
[1777263732073,38.12,79089.41,0.0,-0.35938,0.00022,16.60854]
[1777263732110,38.12,79089.41,0.0,-0.35938,0.00022,16.60854]
[1777263732049,38.11,79089.41,0.0,-0.35937,0.00022,16.60846]
[1777263732319,38.11,79089.41,0.0,-0.35937,0.00022,16.60846]
[1777263732349,38.11,79089.41,0.0,-0.35937,0.00022,16.60846]
[1777263732545,38.11,79089.41,0.0,-0.35937,0.00022,16.60846]
[1777263733057,38.11,79094.33,0.0,-0.35828,0.00022,16.592]
[1777263734017,38.11,79094.33,0.0,-0.35828,0.00022,16.592]
[1777263734047,38.11,79094.33,0.0,-0.35828,0.00022,16.592]
[1777263734097,38.11,79094.15,0.0,-0.35832,0.00022,16.59253]
[1777263736784,38.11,79094.15,0.0,-0.35832,0.00022,16.5925]
[1777263736816,38.11,79094.15,0.0,-0.35832,0.00022,16.5925]
[1777263737087,38.11,79099.4,0.0,-0.35716,0.00022,16.57482]
[1777263738093,38.11,79104.91,0.0,-0.35594,0.00022,16.5561]
[1777263741838,38.11,79102.34,0.0,-0.3565,0.00022,16.56469]
[1777263744135,38.11,79094.8,0.0,-0.35815,0.00022,16.58997]
[1777263744920,38.11,79094.8,0.0,-0.35815,0.00022,16.58997]
[1777263748001,38.1,79092.91,0.0,-0.35856,0.00022,16.59614]
[1777263748036,38.1,79092.91,0.0,-0.35856,0.00022,16.59614]
[1777263748102,38.1,79092.89,0.0,-0.35856,0.00022,16.59616]
[1777263753198,38.1,79092.47,0.0,-0.3586,0.00022,16.59172]
[1777263758233,38.09,79091.34,0.0,-0.35884,0.00022,16.59529]
[1777263763268,38.09,79093.58,0.0,-0.35833,0.00022,16.58761]
[1777263764275,38.09,79093.58,0.0,-0.35833,0.00022,16.58761]
[1777263764315,38.09,79093.58,0.0,-0.35833,0.00022,16.58761]
[1777263764379,38.09,79095.03,0.0,-0.35801,0.00022,16.58272]
[1777263769723,38.09,79098.86,0.0,-0.35716,0.00022,16.56971]
[1777263775137,38.09,79097.53,0.0,-0.35745,0.00022,16.57414]
[1777263776033,38.09,79097.53,0.0,-0.35745,0.00022,16.57413]
[1777263776100,38.09,79091.68,0.0,-0.35874,0.00022,16.59373]
[1777263776234,38.09,79091.68,0.0,-0.35874,0.00022,16.59373]
[1777263777367,38.08,79085.33,0.0,-0.36014,0.00022,16.61479]
[1777263778589,38.08,79085.33,0.0,-0.36014,0.00022,16.61479]
[1777263778625,38.08,79079.3,0.0,-0.36147,0.00022,16.6346]
[1777263779539,38.08,79079.3,0.0,-0.36147,0.00022,16.6346]
[1777263783339,38.08,79078.59,0.0,-0.36161,0.00022,16.63674]
[1777263783383,38.08,79078.59,0.0,-0.36161,0.00022,16.63674]
[1777263783847,38.08,79074.02,0.0,-0.36262,0.00022,16.6516]
[1777263786527,38.08,79071.6,0.0,-0.36316,0.00022,16.65935]
[1777263786653,38.08,79071.6,0.0,-0.36316,0.00022,16.65935]
[1777263786677,38.08,79071.6,0.0,-0.36316,0.00022,16.65935]
[1777263786855,38.08,79071.6,0.0,-0.36316,0.00022,16.65935]
[1777263786956,38.08,79067.6,0.0,-0.36404,0.00022,16.6722]
[1777263792473,38.07,79063.24,0.0,-0.36498,0.00022,16.68578]
[1777263797507,38.06,79063.55,0.0,-0.36489,0.00022,16.68442]
[1777263802543,38.06,79060.11,0.0,-0.36566,0.00022,16.69546]
[1777263808585,38.07,79061.84,0.0,-0.36529,0.00022,16.69017]
[1777263813620,38.07,79059.46,0.0,-0.36579,0.00022,16.69223]
[1777263818654,38.07,79055.28,0.0,-0.36672,0.00022,16.7055]
[1777263823689,38.07,79056.27,0.0,-0.3665,0.00022,16.70237]
[1777263826711,38.07,79062.13,0.0,-0.36519,0.00022,16.68376]
[1777263831746,38.07,79061.48,0.0,-0.36535,0.00022,16.68594]
[1777263836782,38.07,79060.47,0.0,-0.36558,0.00022,16.68927]
[1777263842824,38.08,79059.45,0.0,-0.36581,0.00022,16.69262]
[1777263847858,38.08,79058.86,0.0,-0.36595,0.00022,16.69459]
[1777263850083,38.08,79071.48,0.0,-0.36315,0.00022,16.65416]
[1777263852896,38.07,79073.18,0.0,-0.36276,0.00022,16.64844]
[1777263857896,38.07,79071.05,0.0,-0.36321,0.00022,16.65512]
[1777263863974,38.06,79071.09,0.0,-0.36318,0.00022,16.65458]
[1777263869008,38.07,79067.47,0.0,-0.364,0.00022,16.66648]
[1777263874044,38.07,79066.26,0.0,-0.36424,0.00022,16.66496]
[1777263880086,38.07,79065.96,0.0,-0.36432,0.00022,16.66618]
[1777263885121,38.08,79063.98,0.0,-0.36478,0.00022,16.67274]
[1777263890515,38.08,79063.87,0.0,-0.36481,0.00022,16.67325]
[1777263896197,38.09,79066.9,0.0,-0.36416,0.00022,16.6638]
[1777263898211,38.09,79060.56,0.0,-0.36557,0.00022,16.68415]
[1777263902098,38.09,79059.71,0.0,-0.36577,0.00022,16.68692]
[1777263904163,38.09,79059.12,0.0,-0.3659,0.00022,16.68883]
[1777263904185,38.09,79059.12,0.0,-0.3659,0.00022,16.68883]
[1777263904259,38.09,79057.17,0.0,-0.36633,0.00022,16.69502]
[1777263909288,38.09,79057.65,0.0,-0.36623,0.00022,16.69356]
[1777263914323,38.09,79062.19,0.0,-0.36523,0.00022,16.6792]
[1777263919358,38.1,79064.13,0.0,-0.3648,0.00022,16.6731]
[1777263924393,38.1,79066.83,0.0,-0.36421,0.00022,16.66456]
[1777263929428,38.1,79066.97,0.0,-0.36418,0.00022,16.66423]
[1777263934464,38.1,79069.67,0.0,-0.36356,0.00022,16.65007]
[1777263939498,38.11,79069.77,0.0,-0.36354,0.00022,16.6499]
[1777263944533,38.11,79070.44,0.0,-0.3634,0.00022,16.64788]
[1777263949572,38.11,79072.97,0.0,-0.36285,0.00022,16.63985]
[1777263953282,38.11,79075.85,0.0,-0.36222,0.00022,16.63053]
[1777263953668,38.11,79075.55,0.0,-0.36229,0.00022,16.63159]
[1777263953911,38.11,79075.55,0.0,-0.36229,0.00022,16.63159]
[1777263954139,38.11,79075.55,0.0,-0.36229,0.00022,16.63159]
[1777263954193,38.11,79075.55,0.0,-0.36229,0.00022,16.63159]
[1777263954218,38.12,79079.73,0.0,-0.36136,0.00022,16.61797]
[1777263954479,38.12,79079.73,0.0,-0.36136,0.00022,16.61797]
[1777263954520,38.12,79079.73,0.0,-0.36136,0.00022,16.61797]
[1777263954731,38.12,79079.73,0.0,-0.36136,0.00022,16.61797]
[1777263954765,38.12,79079.73,0.0,-0.36136,0.00022,16.61797]
[1777263955127,38.12,79079.73,0.0,-0.36136,0.00022,16.61797]
[1777263955150,38.12,79079.73,0.0,-0.36136,0.00022,16.61797]
[1777263955217,38.12,79082.47,0.0,-0.36076,0.00022,16.60902]
[1777263955409,38.12,79082.47,0.0,-0.36076,0.00022,16.60902]
[1777263955445,38.12,79082.47,0.0,-0.36076,0.00022,16.60902]
[1777263955644,38.12,79082.47,0.0,-0.36076,0.00022,16.60902]
[1777263956278,38.12,79082.47,0.0,-0.36076,0.00022,16.60902]
[1777263956323,38.12,79082.47,0.0,-0.36076,0.00022,16.60902]
[1777263956362,38.12,79085.15,0.0,-0.36018,0.00022,16.60031]
[1777263961062,38.12,79079.67,0.0,-0.3614,0.00022,16.61857]
[1777263965685,38.13,79074.76,0.0,-0.36251,0.00022,16.63484]
[1777263970923,38.13,79072.13,0.0,-0.3631,0.00022,16.64356]
[1777263977009,38.14,79072.91,0.0,-0.36295,0.00022,16.64131]
[1777263979387,38.14,79069.7,0.0,-0.36367,0.00022,16.65176]
[1777263979929,38.14,79069.02,0.0,-0.36382,0.00022,16.65399]
[1777263982906,38.14,79069.26,0.0,-0.36377,0.00022,16.65333]
[1777263986652,38.15,79067.53,0.0,-0.36417,0.00022,16.65903]
[1777263991869,38.15,79070.24,0.0,-0.36354,0.00022,16.64489]
[1777263996905,38.15,79071.56,0.0,-0.36326,0.00022,16.64083]
[1777264001939,38.16,79071.16,0.0,-0.36336,0.00022,16.6423]
[1777264006976,38.16,79071.51,0.0,-0.36329,0.00022,16.64136]
[1777264008863,38.16,79071.12,0.0,-0.36338,0.00022,16.64265]
[1777264010229,38.16,79079.36,0.0,-0.36156,0.00022,16.61597]
[1777264013404,38.16,79080.53,0.0,-0.36131,0.00022,16.61224]
[1777264014178,38.17,79088.56,0.0,-0.35954,0.00022,16.5859]
[1777264015732,38.17,79088.56,0.0,-0.35954,0.00022,16.58585]
[1777264016038,38.16,79093.64,0.0,-0.35841,0.00022,16.56889]
[1777264018718,38.16,79090.59,0.0,-0.35908,0.00022,16.57896]
[1777264018755,38.16,79090.59,0.0,-0.35908,0.00022,16.57896]
[1777264019215,38.16,79090.59,0.0,-0.35908,0.00022,16.57896]
[1777264019315,38.16,79089.29,0.0,-0.35936,0.00022,16.58322]
[1777264022081,38.16,79082.32,0.0,-0.36089,0.00022,16.60606]
[1777264025205,38.15,79074.64,0.0,-0.36258,0.00022,16.63094]
[1777264031029,38.15,79073.77,0.0,-0.36275,0.00022,16.63344]
[1777264036178,38.14,79073.35,0.0,-0.36282,0.00022,16.63445]
[1777264037784,38.14,79072.8,0.0,-0.36294,0.00022,16.63617]
[1777264037828,38.14,79072.8,0.0,-0.36294,0.00022,16.63617]
[1777264038194,38.14,79072.8,0.0,-0.36294,0.00022,16.63611]
[1777264040293,38.14,79073.54,0.0,-0.36277,0.00022,16.63365]
[1777264040325,38.14,79073.54,0.0,-0.36277,0.00022,16.63365]
[1777264040427,38.14,79082.3,0.0,-0.36083,0.00022,16.60498]
[1777264040705,38.14,79082.3,0.0,-0.36083,0.00022,16.60498]
[1777264042221,38.13,79088.45,0.0,-0.35946,0.00022,16.58452]
[1777264043320,38.13,79088.45,0.0,-0.35946,0.00022,16.58452]
[1777264049269,38.13,79083.01,0.0,-0.36064,0.00022,16.60214]
[1777264054315,38.12,79080.65,0.0,-0.36111,0.00022,16.60406]
[1777264060348,38.12,79077.82,0.0,-0.36171,0.00022,16.613]
[1777264065383,38.11,79077.96,0.0,-0.36167,0.00022,16.61234]
[1777264069474,38.11,79076.77,0.0,-0.36193,0.00022,16.61613]
[1777264069502,38.11,79078.37,0.0,-0.36157,0.00022,16.61083]
[1777264070425,38.11,79078.37,0.0,-0.36157,0.00022,16.61083]
[1777264071431,38.11,79087.1,0.0,-0.35963,0.00022,16.58202]
[1777264075460,38.11,79091.68,0.0,-0.35861,0.00022,16.56668]
[1777264080494,38.11,79092.96,0.0,-0.35833,0.00022,16.56234]
[1777264083725,38.1,79095.03,0.0,-0.35787,0.00022,16.55537]
[1777264084072,38.1,79095.03,0.0,-0.35787,0.00022,16.55537]
[1777264084162,38.1,79095.03,0.0,-0.35787,0.00022,16.55537]
[1777264084396,38.1,79095.03,0.0,-0.35787,0.00022,16.55537]
[1777264084437,38.1,79095.03,0.0,-0.35787,0.00022,16.55537]
[1777264084478,38.1,79095.96,0.0,-0.35766,0.00022,16.55224]
[1777264084595,38.1,79095.96,0.0,-0.35766,0.00022,16.55224]
[1777264084629,38.1,79095.96,0.0,-0.35766,0.00022,16.55224]
[1777264084795,38.1,79095.96,0.0,-0.35766,0.00022,16.55224]
[1777264084833,38.1,79095.96,0.0,-0.35766,0.00022,16.55224]
[1777264085005,38.1,79095.96,0.0,-0.35766,0.00022,16.55224]
[1777264085041,38.1,79095.96,0.0,-0.35766,0.00022,16.55224]
[1777264085231,38.1,79095.96,0.0,-0.35766,0.00022,16.55224]
[1777264085391,38.1,79095.96,0.0,-0.35766,0.00022,16.55224]
[1777264085402,38.1,79095.96,0.0,-0.35766,0.00022,16.55224]
[1777264085493,38.1,79104.92,0.0,-0.35568,0.00022,16.52185]
[1777264086535,38.1,79110.16,0.0,-0.35453,0.00022,16.50391]
[1777264088820,38.1,79110.16,0.0,-0.35453,0.00022,16.50391]
[1777264088851,38.1,79110.16,0.0,-0.35453,0.00022,16.50391]
[1777264089189,38.1,79114.3,0.0,-0.35361,0.00022,16.48964]
[1777264095914,38.1,79116.86,0.0,-0.35305,0.00022,16.48078]
[1777264102049,38.1,79121.52,0.0,-0.35203,0.00022,16.46459]
[1777264103656,38.1,79126.84,0.0,-0.35086,0.00022,16.44596]
[1777264108689,38.11,79128.07,0.0,-0.3506,0.00022,16.44172]
[1777264113728,38.11,79130.22,0.0,-0.3501,0.00022,16.42862]
[1777264118759,38.11,79129.9,0.0,-0.35017,0.00022,16.42991]
[1777264123796,38.11,79131.35,0.0,-0.34986,0.00022,16.42487]
[1777264128831,38.11,79130.81,0.0,-0.34999,0.00022,16.4269]
[1777264133866,38.12,79132.09,0.0,-0.34972,0.00022,16.42251]
[1777264138900,38.12,79131.4,0.0,-0.34987,0.00022,16.42506]
[1777264143935,38.12,79132.39,0.0,-0.34966,0.00022,16.42168]
[1777264148975,38.12,79131.76,0.0,-0.34981,0.00022,16.42398]
[1777264154694,38.12,79132.13,0.0,-0.34973,0.00022,16.42274]
[1777264160048,38.13,79132.57,0.0,-0.34964,0.00022,16.42132]
[1777264164325,38.13,79137.49,0.0,-0.34857,0.00022,16.40393]
[1777264165621,38.13,79137.49,0.0,-0.34857,0.00022,16.40397]
[1777264171125,38.13,79135.98,0.0,-0.34887,0.00022,16.40388]
[1777264176160,38.13,79135.65,0.0,-0.34896,0.00022,16.40524]
[1777264180330,38.14,79135.42,0.0,-0.34901,0.00022,16.40617]
[1777264180351,38.14,79135.42,0.0,-0.34901,0.00022,16.40617]
[1777264180432,38.14,79134.24,0.0,-0.34927,0.00022,16.4104]
[1777264186230,38.14,79136.8,0.0,-0.34872,0.00022,16.40144]
[1777264191265,38.14,79136.21,0.0,-0.34886,0.00022,16.4037]
[1777264196304,38.14,79137.5,0.0,-0.34859,0.00022,16.39924]
[1777264203354,38.15,79138.21,0.0,-0.34844,0.00022,16.3969]
[1777264207371,38.15,79139.68,0.0,-0.34812,0.00022,16.39167]
[1777264207421,38.15,79139.68,0.0,-0.34812,0.00022,16.39167]
[1777264207576,38.15,79145.16,0.0,-0.34693,0.00022,16.3721]
[1777264209397,38.15,79153.28,0.0,-0.34516,0.00022,16.34277]
[1777264214342,38.15,79157.25,0.0,-0.34432,0.00022,16.32859]
[1777264214810,38.16,79160.7,0.0,-0.34357,0.00022,16.31601]
[1777264215075,38.16,79160.7,0.0,-0.34357,0.00022,16.31601]
[1777264215172,38.16,79160.7,0.0,-0.34357,0.00022,16.31601]
[1777264215401,38.16,79160.7,0.0,-0.34357,0.00022,16.31601]
[1777264215528,38.16,79160.7,0.0,-0.34357,0.00022,16.31601]
[1777264215590,38.16,79160.7,0.0,-0.34357,0.00022,16.31601]
[1777264215532,38.16,79163.25,0.0,-0.34302,0.00022,16.3067]
[1777264215635,38.16,79163.25,0.0,-0.34302,0.00022,16.3067]
[1777264215798,38.16,79163.25,0.0,-0.34302,0.00022,16.3067]
[1777264215835,38.16,79163.25,0.0,-0.34302,0.00022,16.3067]
[1777264216021,38.16,79163.25,0.0,-0.34302,0.00022,16.3067]
[1777264216075,38.16,79163.25,0.0,-0.34302,0.00022,16.3067]
[1777264216236,38.16,79163.25,0.0,-0.34302,0.00022,16.3067]
[1777264216287,38.16,79163.25,0.0,-0.34302,0.00022,16.3067]
[1777264216437,38.16,79163.25,0.0,-0.34302,0.00022,16.3067]
[1777264216492,38.16,79163.25,0.0,-0.34302,0.00022,16.3067]
[1777264216518,38.16,79161.74,0.0,-0.34335,0.00022,16.3123]
[1777264216651,38.16,79161.74,0.0,-0.34335,0.00022,16.3123]
[1777264216679,38.16,79161.74,0.0,-0.34335,0.00022,16.3123]
[1777264216857,38.16,79161.74,0.0,-0.34335,0.00022,16.3123]
[1777264216885,38.16,79161.74,0.0,-0.34335,0.00022,16.3123]
[1777264217075,38.16,79161.74,0.0,-0.34335,0.00022,16.3123]
[1777264217096,38.16,79161.74,0.0,-0.34335,0.00022,16.3123]
[1777264217280,38.16,79161.74,0.0,-0.34335,0.00022,16.3123]
[1777264217303,38.16,79161.74,0.0,-0.34335,0.00022,16.3123]
[1777264217456,38.16,79161.74,0.0,-0.34335,0.00022,16.31233]
[1777264218026,38.16,79161.74,0.0,-0.34335,0.00022,16.31233]
[1777264218066,38.16,79161.74,0.0,-0.34335,0.00022,16.31233]
[1777264218518,38.16,79159.37,0.0,-0.34387,0.00022,16.32107]
[1777264224506,38.16,79156.88,0.0,-0.34443,0.00022,16.33042]
[1777264226250,38.16,79157.86,0.0,-0.34422,0.00022,16.32689]
[1777264226447,38.16,79157.86,0.0,-0.34422,0.00022,16.32689]
[1777264226481,38.16,79157.86,0.0,-0.34422,0.00022,16.32689]
[1777264226567,38.16,79165.51,0.0,-0.34256,0.00022,16.29879]
[1777264229643,38.17,79170.88,0.0,-0.34141,0.00022,16.27918]
[1777264230124,38.17,79170.88,0.0,-0.34141,0.00022,16.27918]
[1777264230144,38.17,79170.88,0.0,-0.34141,0.00022,16.27918]
[1777264230547,38.17,79170.88,0.0,-0.34141,0.00022,16.27918]
[1777264231792,38.17,79169.1,0.0,-0.34176,0.00022,16.28018]
[1777264231898,38.17,79169.1,0.0,-0.34176,0.00022,16.28018]
[1777264231995,38.17,79169.1,0.0,-0.34176,0.00022,16.28018]
[1777264232018,38.17,79169.1,0.0,-0.34176,0.00022,16.28018]
[1777264232198,38.17,79169.1,0.0,-0.34176,0.00022,16.28018]
[1777264232561,38.17,79168.65,0.0,-0.34186,0.00022,16.28194]
[1777264233577,38.17,79154.05,0.0,-0.34504,0.00022,16.33572]
[1777264234550,38.17,79154.05,0.0,-0.34504,0.00022,16.33572]
[1777264234573,38.17,79154.05,0.0,-0.34504,0.00022,16.33572]
[1777264234650,38.17,79144.37,0.0,-0.34715,0.00022,16.3708]
[1777264239737,38.17,79142.14,0.0,-0.34764,0.00022,16.3789]
[1777264245652,38.18,79139.38,0.0,-0.34825,0.00022,16.38889]
[1777264247735,38.18,79139.95,0.0,-0.34813,0.00022,16.38693]
[1777264253709,38.18,79137.72,0.0,-0.34863,0.00022,16.39508]
[1777264256813,38.18,79139.34,0.0,-0.34828,0.00022,16.38936]
[1777264260571,38.18,79138.1,0.0,-0.34856,0.00022,16.39387]
[1777264261514,38.18,79131.63,0.0,-0.34997,0.00022,16.41687]
[1777264262868,38.18,79128.73,0.0,-0.35061,0.00022,16.42709]
[1777264262895,38.18,79128.73,0.0,-0.35061,0.00022,16.42709]
[1777264263396,38.18,79126.83,0.0,-0.35102,0.00022,16.43376]
[1777264265396,38.18,79126.83,0.0,-0.35102,0.00022,16.43375]
[1777264265422,38.18,79126.83,0.0,-0.35102,0.00022,16.43375]
[1777264265441,38.18,79126.83,0.0,-0.35102,0.00022,16.43375]
[1777264265497,38.18,79125.58,0.0,-0.3513,0.00022,16.43812]
[1777264267489,38.18,79117.93,0.0,-0.35297,0.00022,16.46475]
[1777264270931,38.18,79127.67,0.0,-0.35084,0.00022,16.43081]
[1777264272888,38.18,79127.67,0.0,-0.35084,0.00022,16.43084]
[1777264279557,38.19,79125.16,0.0,-0.3514,0.00022,16.43984]
[1777264280017,38.19,79124.33,0.0,-0.35159,0.00022,16.44277]
[1777264280046,38.19,79124.33,0.0,-0.35159,0.00022,16.44277]
[1777264280284,38.19,79124.79,0.0,-0.35149,0.00022,16.44116]
[1777264285932,38.19,79122.34,0.0,-0.35202,0.00022,16.44974]
[1777264290967,38.19,79117.86,0.0,-0.35301,0.00022,16.46528]
[1777264293902,38.19,79113.9,0.0,-0.35384,0.00022,16.47327]
[1777264298915,38.19,79109.35,0.0,-0.35483,0.00022,16.48879]
[1777264298960,38.19,79109.35,0.0,-0.35483,0.00022,16.48879]
[1777264298994,38.19,79109.35,0.0,-0.35483,0.00022,16.48879]
[1777264299173,38.19,79109.35,0.0,-0.35483,0.00022,16.48879]
[1777264299274,38.19,79109.28,0.0,-0.35484,0.00022,16.48901]
[1777264303055,38.19,79100.15,0.0,-0.35685,0.00022,16.51995]
[1777264305066,38.18,79094.89,0.0,-0.35801,0.00022,16.53759]
[1777264310101,38.18,79093.37,0.0,-0.35834,0.00022,16.54255]
[1777264315135,38.18,79093.88,0.0,-0.35822,0.00022,16.5407]
[1777264320171,38.18,79094.71,0.0,-0.35802,0.00022,16.53778]
[1777264325206,38.17,79094.88,0.0,-0.35798,0.00022,16.53707]
[1777264330240,38.17,79094.94,0.0,-0.35795,0.00022,16.53671]
[1777264335281,38.17,79094.65,0.0,-0.35801,0.00022,16.53751]
[1777264338298,38.17,79101.79,0.0,-0.35643,0.00022,16.51336]
[1777264343742,38.16,79099.93,0.0,-0.35683,0.00022,16.51952]
[1777264349375,38.16,79101.53,0.0,-0.35647,0.00022,16.51399]
[1777264350464,38.16,79101.53,0.0,-0.35647,0.00022,16.51399]
[1777264350715,38.16,79102.24,0.0,-0.35631,0.00022,16.51156]
[1777264350936,38.16,79102.24,0.0,-0.35631,0.00022,16.51156]
[1777264352496,38.16,79102.24,0.0,-0.35627,0.00022,16.50588]
[1777264352726,38.16,79102.21,0.0,-0.35627,0.00022,16.50595]
[1777264353801,38.16,79102.21,0.0,-0.35627,0.00022,16.50592]
[1777264356443,38.16,79093.13,0.0,-0.35827,0.00022,16.5364]
[1777264357645,38.16,79093.13,0.0,-0.35827,0.00022,16.5364]
[1777264357672,38.16,79093.13,0.0,-0.35827,0.00022,16.5364]
[1777264357744,38.16,79092.01,0.0,-0.35851,0.00022,16.54009]
[1777264360454,38.15,79086.18,0.0,-0.3598,0.00022,16.55932]
[1777264363769,38.14,79079.95,0.0,-0.36113,0.00022,16.57907]
[1777264365994,38.13,79075.81,0.0,-0.36202,0.00022,16.59217]
[1777264366600,38.12,79060.88,0.0,-0.36531,0.00022,16.63981]
[1777264368511,38.09,79059.31,0.0,-0.36556,0.00022,16.64338]
[1777264371312,38.06,79058.07,0.0,-0.36573,0.00022,16.64572]
[1777264371344,38.06,79058.07,0.0,-0.36573,0.00022,16.64572]
[1777264371739,38.06,79058.07,0.0,-0.36573,0.00022,16.64572]
[1777264371817,38.04,79056.61,0.0,-0.36601,0.00022,16.64955]
[1777264372539,38.02,79056.61,0.0,-0.36595,0.00022,16.64875]
[1777264374553,38.0,79062.41,0.0,-0.36458,0.00022,16.62905]
[1777264375414,38.0,79062.41,0.0,-0.36458,0.00022,16.62905]
[1777264375450,38.0,79062.41,0.0,-0.36458,0.00022,16.62905]
[1777264375560,38.0,79062.99,0.0,-0.36445,0.00022,16.62711]
[1777264380622,37.99,79067.14,0.0,-0.3635,0.00022,16.61345]
[1777264386640,37.99,79070.5,0.0,-0.36273,0.00022,16.60213]
[1777264391674,37.98,79067.21,0.0,-0.36345,0.00022,16.61263]
[1777264396710,37.98,79070.52,0.0,-0.3627,0.00022,16.60175]
[1777264401746,37.97,79072.56,0.0,-0.36223,0.00022,16.59483]
[1777264406780,37.97,79071.5,0.0,-0.36245,0.00022,16.59804]
[1777264411815,37.96,79070.68,0.0,-0.36258,0.00022,16.59483]
[1777264416850,37.96,79070.3,0.0,-0.36264,0.00022,16.59576]
[1777264419870,37.95,79065.12,0.0,-0.36379,0.00022,16.61242]
[1777264425021,37.95,79069.63,0.0,-0.36277,0.00022,16.59756]
[1777264430947,37.94,79068.63,0.0,-0.36297,0.00022,16.60049]
[1777264436035,37.94,79062.52,0.0,-0.36433,0.00022,16.62013]
[1777264437765,37.94,79062.52,0.0,-0.36433,0.00022,16.62013]
[1777264437834,37.94,79055.85,0.0,-0.36583,0.00022,16.64157]
[1777264442466,37.95,79061.55,0.0,-0.36456,0.00022,16.62353]
[1777264444444,37.95,79067.71,0.0,-0.36319,0.00022,16.60368]
[1777264450535,37.94,79065.85,0.0,-0.3636,0.00022,16.60958]
[1777264456129,37.94,79067.09,0.0,-0.36329,0.00022,16.60515]
[1777264461164,37.93,79065.83,0.0,-0.36356,0.00022,16.60896]
[1777264466617,37.93,79064.35,0.0,-0.36387,0.00022,16.61355]
[1777264470228,37.92,79058.03,0.0,-0.36527,0.00022,16.63362]
[1777264473248,37.92,79052.51,0.0,-0.36646,0.00022,16.64542]
[1777264477279,37.91,79047.74,0.0,-0.36751,0.00022,16.66024]
[1777264482312,37.9,79045.43,0.0,-0.36801,0.00022,16.66718]
[1777264487346,37.9,79042.69,0.0,-0.36861,0.00023,16.67545]
[1777264492381,37.89,79037.85,0.0,-0.36967,0.00023,16.69021]
[1777264497417,37.88,79035.45,0.0,-0.37019,0.00023,16.69731]
[1777264502727,37.88,79032.78,0.0,-0.37078,0.00023,16.70535]
[1777264504551,37.88,79037.73,0.0,-0.36966,0.00023,16.69006]
[1777264506479,37.88,79044.21,0.0,-0.3682,0.00023,16.66971]
[1777264511514,37.87,79041.61,0.0,-0.36877,0.00023,16.67762]
[1777264514536,37.87,79036.77,0.0,-0.36985,0.00023,16.69251]
[1777264519570,37.86,79036.55,0.0,-0.36987,0.00023,16.69288]
[1777264524605,37.85,79034.72,0.0,-0.37027,0.00023,16.69825]
[1777264529640,37.85,79030.72,0.0,-0.37115,0.00023,16.71028]
[1777264534675,37.84,79031.06,0.0,-0.37102,0.00023,16.70334]
[1777264540717,37.83,79027.58,0.0,-0.37178,0.00023,16.71364]
[1777264545755,37.83,79025.2,0.0,-0.37229,0.00023,16.72058]
[1777264550788,37.82,79029.06,0.0,-0.3714,0.00023,16.70846]
[1777264555825,37.81,79031.1,0.0,-0.37092,0.00023,16.7019]
[1777264561865,37.8,79030.48,0.0,-0.37103,0.00023,16.70348]
[1777264566900,37.8,79025.65,0.0,-0.37211,0.00023,16.71801]
[1777264571936,37.79,79026.99,0.0,-0.37178,0.00023,16.7136]
[1777264576970,37.78,79026.19,0.0,-0.37194,0.00023,16.71569]
[1777264582005,37.78,79028.09,0.0,-0.37149,0.00023,16.70963]
[1777264587042,37.78,79024.89,0.0,-0.37221,0.00023,16.71932]
[1777264592850,37.78,79026.48,0.0,-0.37183,0.00023,16.70904]
[1777264598698,37.78,79027.82,0.0,-0.37153,0.00023,16.70509]
[1777264603155,37.78,79032.88,0.0,-0.37039,0.00023,16.68952]
[1777264608354,37.78,79032.35,0.0,-0.37051,0.00023,16.69121]
[1777264612218,37.78,79043.23,0.0,-0.36804,0.00023,16.65706]
[1777264617253,37.78,79047.47,0.0,-0.36708,0.00023,16.64351]
[1777264622659,37.78,79046.5,0.0,-0.36729,0.00023,16.64647]
[1777264626074,37.77,79054.15,0.0,-0.36555,0.00023,16.62192]
[1777264628331,37.77,79059.31,0.0,-0.36439,0.00023,16.60526]
[1777264631199,37.77,79060.78,0.0,-0.36406,0.00022,16.60047]
[1777264631224,37.77,79060.78,0.0,-0.36406,0.00022,16.60047]
[1777264631351,37.77,79061.93,0.0,-0.3638,0.00022,16.59672]
[1777264636407,37.77,79064.08,0.0,-0.36331,0.00022,16.58969]
[1777264642429,37.77,79066.05,0.0,-0.36288,0.00022,16.58344]
[1777264647465,37.78,79067.54,0.0,-0.36257,0.00022,16.57882]
[1777264652214,37.78,79069.89,0.0,-0.36201,0.00022,16.56567]
[1777264652392,37.78,79069.89,0.0,-0.36201,0.00022,16.56567]
[1777264657535,37.78,79070.35,0.0,-0.36191,0.00022,16.56412]
[1777264662570,37.78,79071.4,0.0,-0.36167,0.00022,16.56058]
[1777264667606,37.78,79072.47,0.0,-0.36142,0.00022,16.55696]
[1777264672924,37.78,79071.06,0.0,-0.36173,0.00022,16.56154]
[1777264678683,37.78,79070.91,0.0,-0.36176,0.00022,16.56188]
[1777264681126,37.78,79070.91,0.0,-0.36176,0.00022,16.56188]
[1777264681498,37.77,79071.05,0.0,-0.36172,0.00022,16.56137]
[1777264682879,37.77,79088.82,0.0,-0.35774,0.00022,16.50183]
[1777264684337,37.77,79088.82,0.0,-0.35774,0.00022,16.50184]
[1777264686235,37.77,79088.85,0.0,-0.35773,0.00022,16.50175]
[1777264686738,37.77,79089.26,0.0,-0.35764,0.00022,16.50039]
[1777264691774,37.78,79085.45,0.0,-0.3585,0.00022,16.51336]
[1777264697816,37.78,79084.16,0.0,-0.35879,0.00022,16.51776]
[1777264702852,37.78,79082.3,0.0,-0.35921,0.00022,16.52405]
[1777264707886,37.78,79082.0,0.0,-0.35928,0.00022,16.52509]
[1777264712923,37.78,79082.07,0.0,-0.35923,0.00022,16.51925]
[1777264717956,37.78,79081.48,0.0,-0.35936,0.00022,16.5213]
[1777264722991,37.78,79082.01,0.0,-0.35925,0.00022,16.5196]
[1777264723672,37.78,79082.01,0.0,-0.35925,0.00022,16.5196]
[1777264723748,37.78,79082.01,0.0,-0.35925,0.00022,16.5196]
[1777264723815,37.78,79082.01,0.0,-0.35925,0.00022,16.5196]
[1777264723897,37.78,79082.01,0.0,-0.35925,0.00022,16.5196]
[1777264723999,37.78,79081.24,0.0,-0.35942,0.00022,16.52221]
[1777264724925,37.78,79081.24,0.0,-0.35942,0.00022,16.52221]
[1777264725104,37.78,79092.45,0.0,-0.35692,0.00022,16.48427]
[1777264726548,37.78,79092.45,0.0,-0.35691,0.00022,16.48425]
[1777264726911,37.78,79092.45,0.0,-0.35691,0.00022,16.48425]
[1777264726926,37.78,79092.45,0.0,-0.35691,0.00022,16.48425]
[1777264727019,37.78,79092.45,0.0,-0.35691,0.00022,16.48424]
[1777264731938,37.78,79092.51,0.0,-0.3569,0.00022,16.484]
[1777264731962,37.78,79092.51,0.0,-0.3569,0.00022,16.484]
[1777264731985,37.78,79092.51,0.0,-0.3569,0.00022,16.484]
[1777264732086,37.78,79093.66,0.0,-0.35664,0.00022,16.48005]
[1777264733041,37.78,79093.66,0.0,-0.35664,0.00022,16.48005]
[1777264733074,37.78,79093.66,0.0,-0.35664,0.00022,16.48005]
[1777264733182,37.78,79093.66,0.0,-0.35664,0.00022,16.48005]
[1777264733142,37.78,79093.66,0.0,-0.35664,0.00022,16.48004]
[1777264733216,37.78,79093.66,0.0,-0.35664,0.00022,16.48004]
[1777264733681,37.78,79093.66,0.0,-0.35664,0.00022,16.48004]
[1777264733720,37.78,79093.66,0.0,-0.35664,0.00022,16.48004]
[1777264733928,37.78,79093.66,0.0,-0.35664,0.00022,16.48004]
[1777264733958,37.78,79093.66,0.0,-0.35664,0.00022,16.48004]
[1777264734179,37.78,79093.66,0.0,-0.35664,0.00022,16.48004]
[1777264734068,37.78,79093.66,0.0,-0.35664,0.00022,16.48003]
[1777264734194,37.78,79093.66,0.0,-0.35664,0.00022,16.48003]
[1777264734425,37.78,79093.66,0.0,-0.35664,0.00022,16.48003]
[1777264735064,37.78,79093.66,0.0,-0.35664,0.00022,16.48003]
[1777264735093,37.78,79093.66,0.0,-0.35664,0.00022,16.48003]
[1777264737074,37.78,79094.01,0.0,-0.35656,0.00022,16.47882]
[1777264737099,37.78,79094.01,0.0,-0.35656,0.00022,16.47882]
[1777264737169,37.78,79094.01,0.0,-0.35656,0.00022,16.47879]
[1777264738801,37.78,79094.01,0.0,-0.35656,0.00022,16.47879]
[1777264738816,37.78,79094.01,0.0,-0.35656,0.00022,16.47879]
[1777264739000,37.78,79094.01,0.0,-0.35656,0.00022,16.47878]
[1777264745145,37.78,79095.93,0.0,-0.35613,0.00022,16.47215]
[1777264751577,37.78,79097.86,0.0,-0.35569,0.00022,16.4655]
[1777264756659,37.78,79103.1,0.0,-0.35452,0.00022,16.44739]
[1777264758035,37.78,79103.1,0.0,-0.35452,0.00022,16.44739]
[1777264758072,37.78,79103.1,0.0,-0.35452,0.00022,16.44739]
[1777264758151,37.78,79103.1,0.0,-0.35452,0.00022,16.4474]
[1777264759194,37.78,79113.44,0.0,-0.35222,0.00022,16.41127]
[1777264759503,37.78,79113.44,0.0,-0.35222,0.00022,16.41127]
[1777264759528,37.78,79113.44,0.0,-0.35222,0.00022,16.41127]
[1777264759749,37.78,79128.14,0.0,-0.34896,0.00022,16.35898]
[1777264760480,37.78,79131.43,0.0,-0.34824,0.00022,16.34716]
[1777264761542,37.78,79131.43,0.0,-0.34824,0.00022,16.34716]
[1777264761861,37.78,79130.79,0.0,-0.34838,0.00022,16.34952]
[1777264767033,37.78,79127.73,0.0,-0.34907,0.00022,16.36073]
[1777264770324,37.79,79136.05,0.0,-0.34724,0.00022,16.33096]
[1777264773782,37.79,79136.78,0.0,-0.34705,0.00022,16.32275]
[1777264779386,37.8,79134.21,0.0,-0.34765,0.00022,16.33273]
[1777264781779,37.8,79124.95,0.0,-0.34972,0.00022,16.36623]
[1777264784180,37.8,79119.55,0.0,-0.35092,0.00022,16.38558]
[1777264787912,37.81,79114.62,0.0,-0.35202,0.00022,16.40318]
[1777264793091,37.81,79112.84,0.0,-0.35243,0.00022,16.40954]
[1777264798519,37.81,79113.98,0.0,-0.35218,0.00022,16.40572]
[1777264799280,37.81,79113.98,0.0,-0.35218,0.00022,16.40572]
[1777264799415,37.81,79113.98,0.0,-0.35218,0.00022,16.40572]
[1777264799527,37.81,79114.28,0.0,-0.35212,0.00022,16.40469]
[1777264802026,37.81,79117.96,0.0,-0.3513,0.00022,16.39175]
[1777264802047,37.81,79117.96,0.0,-0.3513,0.00022,16.39175]
[1777264802127,37.81,79117.1,0.0,-0.3515,0.00022,16.39482]
[1777264807583,37.82,79118.21,0.0,-0.35127,0.00022,16.39114]
[1777264811610,37.82,79112.7,0.0,-0.3525,0.00022,16.41071]
[1777264814490,37.82,79109.83,0.0,-0.35314,0.00022,16.4208]
[1777264814509,37.82,79109.83,0.0,-0.35314,0.00022,16.4208]
[1777264814632,37.82,79109.73,0.0,-0.35316,0.00022,16.42117]
[1777264815744,37.82,79103.59,0.0,-0.35453,0.00022,16.44254]
[1777264821077,37.82,79102.88,0.0,-0.35469,0.00022,16.445]
[1777264822027,37.82,79096.09,0.0,-0.3562,0.00022,16.46837]
[1777264823696,37.82,79091.37,0.0,-0.35725,0.00022,16.48446]
[1777264824561,37.82,79091.37,0.0,-0.35725,0.00022,16.48446]
[1777264824583,37.82,79091.37,0.0,-0.35725,0.00022,16.48446]
[1777264824703,37.82,79090.29,0.0,-0.35749,0.00022,16.48812]
[1777264826552,37.82,79087.88,0.0,-0.35803,0.00022,16.49628]
[1777264826592,37.82,79087.88,0.0,-0.35803,0.00022,16.49628]
[1777264827154,37.82,79088.12,0.0,-0.35798,0.00022,16.49546]
[1777264832887,37.82,79085.12,0.0,-0.35861,0.00022,16.50003]
[1777264832895,37.82,79085.12,0.0,-0.35861,0.00022,16.50003]
[1777264832906,37.82,79084.54,0.0,-0.35874,0.00022,16.502]
[1777264838802,37.82,79083.77,0.0,-0.35892,0.00022,16.50469]
[1777264842918,37.83,79078.47,0.0,-0.36011,0.00022,16.5225]
[1777264849881,37.83,79077.51,0.0,-0.36033,0.00022,16.52576]
[1777264855089,37.83,79077.23,0.0,-0.3604,0.00022,16.52671]
[1777264860438,37.83,79079.28,0.0,-0.35994,0.00022,16.51995]
[1777264861246,37.83,79086.46,0.0,-0.35834,0.00022,16.49587]
[1777264861978,37.83,79095.85,0.0,-0.35624,0.00022,16.46398]
[1777264862542,37.83,79095.85,0.0,-0.35624,0.00022,16.46398]
[1777264862778,37.83,79095.85,0.0,-0.35624,0.00022,16.46398]
[1777264863021,37.83,79095.85,0.0,-0.35624,0.00022,16.46398]
[1777264863061,37.83,79102.76,0.0,-0.3547,0.00022,16.44024]
[1777264863777,37.83,79102.76,0.0,-0.3547,0.00022,16.44024]
[1777264864115,37.83,79112.3,0.0,-0.35258,0.00022,16.40704]
[1777264865452,37.83,79114.84,0.0,-0.35202,0.00022,16.39817]
[1777264865499,37.83,79114.84,0.0,-0.35202,0.00022,16.39817]
[1777264865994,37.83,79114.84,0.0,-0.35203,0.00022,16.39824]
[1777264871032,37.84,79111.02,0.0,-0.3529,0.00022,16.41203]
[1777264876067,37.84,79108.96,0.0,-0.35338,0.00022,16.41956]
[1777264881102,37.85,79106.46,0.0,-0.35395,0.00022,16.42855]
[1777264885130,37.85,79101.78,0.0,-0.355,0.00022,16.44494]
[1777264890165,37.86,79101.98,0.0,-0.35497,0.00022,16.44439]
[1777264891172,37.86,79107.77,0.0,-0.35364,0.00022,16.41869]
[1777264892179,37.86,79114.75,0.0,-0.35209,0.00022,16.39429]
[1777264897215,37.86,79119.0,0.0,-0.35116,0.00022,16.37951]
[1777264902251,37.86,79115.36,0.0,-0.35198,0.00022,16.39256]
[1777264907285,37.87,79109.04,0.0,-0.35339,0.00022,16.41487]
[1777264912340,37.87,79102.75,0.0,-0.3548,0.00022,16.43678]
[1777264917355,37.87,79102.89,0.0,-0.35477,0.00022,16.43642]
[1777264922389,37.87,79103.58,0.0,-0.35463,0.00022,16.43416]
[1777264928328,37.87,79104.42,0.0,-0.35445,0.00022,16.43132]
[1777264933466,37.88,79107.5,0.0,-0.35377,0.00022,16.42082]
[1777264940516,37.88,79108.38,0.0,-0.35359,0.00022,16.41792]
[1777264945550,37.88,79108.87,0.0,-0.35348,0.00022,16.41631]
[1777264950584,37.88,79108.86,0.0,-0.35349,0.00022,16.41643]
[1777264955621,37.88,79110.04,0.0,-0.35319,0.00022,16.40672]
[1777264960657,37.89,79111.93,0.0,-0.35278,0.00022,16.40021]
[1777264965692,37.89,79111.65,0.0,-0.35285,0.00022,16.40129]
[1777264971734,37.89,79112.1,0.0,-0.35275,0.00022,16.39983]
[1777264978213,37.89,79112.46,0.0,-0.35268,0.00022,16.39867]
[1777264983819,37.89,79111.2,0.0,-0.35296,0.00022,16.40316]
[1777264988853,37.89,79109.67,0.0,-0.35331,0.00022,16.40857]
[1777264993888,37.89,79107.35,0.0,-0.35383,0.00022,16.4167]
[1777264998945,37.9,79105.37,0.0,-0.35427,0.00022,16.42361]
[1777265002608,37.9,79098.81,0.0,-0.35573,0.00022,16.4462]
[1777265004601,37.89,79098.85,0.0,-0.35572,0.00022,16.44604]
[1777265004622,37.89,79098.85,0.0,-0.35572,0.00022,16.44604]
[1777265005160,37.89,79093.93,0.0,-0.35681,0.00022,16.46284]
[1777265010601,37.89,79090.51,0.0,-0.35758,0.00022,16.47443]
[1777265017049,37.9,79086.7,0.0,-0.35839,0.00022,16.48171]
[1777265022091,37.9,79083.4,0.0,-0.35913,0.00022,16.49283]
[1777265027121,37.9,79082.44,0.0,-0.35935,0.00022,16.49606]
[1777265032159,37.9,79080.24,0.0,-0.35984,0.00022,16.50343]
[1777265037191,37.9,79082.34,0.0,-0.35937,0.00022,16.49642]
[1777265042226,37.9,79086.54,0.0,-0.35844,0.00022,16.48237]
[1777265047261,37.9,79085.69,0.0,-0.35863,0.00022,16.48528]
[1777265052296,37.9,79083.88,0.0,-0.35903,0.00022,16.49137]
[1777265053938,37.9,79083.88,0.0,-0.35903,0.00022,16.49137]
[1777265053971,37.9,79083.88,0.0,-0.35903,0.00022,16.49137]
[1777265053983,37.9,79083.88,0.0,-0.35903,0.00022,16.49137]
[1777265053986,37.9,79083.88,0.0,-0.35903,0.00022,16.49137]
[1777265054000,37.9,79083.88,0.0,-0.35903,0.00022,16.49137]
[1777265054311,37.9,79083.15,0.0,-0.3592,0.00022,16.49383]
[1777265054700,37.9,79083.15,0.0,-0.3592,0.00022,16.49383]
[1777265054729,37.9,79083.15,0.0,-0.3592,0.00022,16.49383]
[1777265055022,37.9,79083.15,0.0,-0.3592,0.00022,16.49383]
[1777265055061,37.9,79083.15,0.0,-0.3592,0.00022,16.49383]
[1777265055278,37.9,79083.15,0.0,-0.3592,0.00022,16.49383]
[1777265055301,37.9,79083.15,0.0,-0.3592,0.00022,16.49383]
[1777265055475,37.9,79083.15,0.0,-0.3592,0.00022,16.49383]
[1777265055338,37.9,79082.68,0.0,-0.3593,0.00022,16.49538]
[1777265055514,37.9,79082.68,0.0,-0.3593,0.00022,16.49538]
[1777265055717,37.9,79082.68,0.0,-0.3593,0.00022,16.49538]
[1777265055750,37.9,79082.68,0.0,-0.3593,0.00022,16.49538]
[1777265055921,37.9,79082.68,0.0,-0.3593,0.00022,16.49538]
[1777265056324,37.9,79082.68,0.0,-0.3593,0.00022,16.49535]
[1777265058821,37.9,79083.22,0.0,-0.35918,0.00022,16.4935]
[1777265058855,37.9,79083.22,0.0,-0.35918,0.00022,16.4935]
[1777265059345,37.9,79082.72,0.0,-0.35929,0.00022,16.49515]
[1777265060865,37.9,79081.69,0.0,-0.35952,0.00022,16.49857]
[1777265060886,37.9,79081.69,0.0,-0.35952,0.00022,16.49857]
[1777265061359,37.9,79081.75,0.0,-0.3595,0.00022,16.49835]
[1777265061950,37.9,79081.75,0.0,-0.3595,0.00022,16.49835]
[1777265061992,37.9,79081.75,0.0,-0.3595,0.00022,16.49835]
[1777265062368,37.9,79082.96,0.0,-0.35923,0.00022,16.49428]
[1777265064945,37.9,79087.33,0.0,-0.35825,0.00022,16.47956]
[1777265065004,37.9,79087.33,0.0,-0.35825,0.00022,16.47956]
[1777265065388,37.9,79085.48,0.0,-0.35866,0.00022,16.48578]
[1777265069010,37.89,79085.16,0.0,-0.35873,0.00022,16.48683]
[1777265069042,37.89,79085.16,0.0,-0.35873,0.00022,16.48683]
[1777265069416,37.89,79084.23,0.0,-0.35894,0.00022,16.48994]
[1777265071028,37.89,79084.23,0.0,-0.35894,0.00022,16.48994]
[1777265071431,37.89,79083.97,0.0,-0.35895,0.00022,16.48507]
[1777265076438,37.89,79085.03,0.0,-0.35871,0.00022,16.48136]
[1777265081457,37.89,79086.77,0.0,-0.3583,0.00022,16.47527]
[1777265083550,37.88,79082.02,0.0,-0.35936,0.00022,16.49114]
[1777265085531,37.88,79077.23,0.0,-0.36043,0.00022,16.50702]
[1777265089330,37.88,79077.17,0.0,-0.36043,0.00022,16.50711]
[1777265089341,37.88,79077.17,0.0,-0.36043,0.00022,16.50711]
[1777265089436,37.88,79075.71,0.0,-0.36076,0.00022,16.51196]
[1777265091336,37.88,79075.28,0.0,-0.36086,0.00022,16.51334]
[1777265091378,37.88,79075.28,0.0,-0.36086,0.00022,16.51334]
[1777265091429,37.88,79075.28,0.0,-0.36085,0.00022,16.5133]
[1777265093364,37.88,79075.28,0.0,-0.36085,0.00022,16.51326]
[1777265093522,37.88,79076.34,0.0,-0.36061,0.00022,16.50968]
[1777265095434,37.88,79076.34,0.0,-0.36061,0.00022,16.50964]
[1777265095451,37.88,79076.34,0.0,-0.36061,0.00022,16.50964]
[1777265095492,37.88,79076.08,0.0,-0.36066,0.00022,16.51051]
[1777265097459,37.88,79076.08,0.0,-0.36066,0.00022,16.51047]
[1777265097484,37.88,79076.08,0.0,-0.36066,0.00022,16.51047]
[1777265097548,37.87,79076.19,0.0,-0.36063,0.00022,16.51003]
[1777265099428,37.87,79076.19,0.0,-0.36063,0.00022,16.51003]
[1777265099447,37.87,79076.19,0.0,-0.36063,0.00022,16.51003]
[1777265099477,37.87,79076.19,0.0,-0.36063,0.00022,16.51003]
[1777265099524,37.87,79076.4,0.0,-0.36058,0.00022,16.50927]
[1777265104661,37.87,79075.7,0.0,-0.36073,0.00022,16.51153]
[1777265109700,37.87,79074.43,0.0,-0.36102,0.00022,16.51568]
[1777265113899,37.87,79079.95,0.0,-0.35978,0.00022,16.4973]
[1777265119197,37.87,79081.12,0.0,-0.35952,0.00022,16.49344]
[1777265124803,37.87,79085.3,0.0,-0.35859,0.00022,16.47948]
[1777265129836,37.87,79084.06,0.0,-0.35887,0.00022,16.48374]
[1777265134871,37.87,79083.8,0.0,-0.35889,0.00022,16.47902]
[1777265141535,37.88,79084.36,0.0,-0.35877,0.00022,16.47719]
[1777265148107,37.88,79084.86,0.0,-0.35866,0.00022,16.4756]
[1777265157026,37.88,79085.57,0.0,-0.35851,0.00022,16.4733]
[1777265159483,37.88,79075.7,0.0,-0.36072,0.00022,16.50629]
[1777265165085,37.88,79075.39,0.0,-0.36079,0.00022,16.50723]
[1777265170119,37.88,79075.01,0.0,-0.36087,0.00022,16.50843]
[1777265175154,37.88,79073.71,0.0,-0.36116,0.00022,16.51268]
[1777265175943,37.88,79073.71,0.0,-0.36116,0.00022,16.51268]
[1777265175980,37.88,79073.71,0.0,-0.36116,0.00022,16.51268]
[1777265175986,37.88,79073.71,0.0,-0.36116,0.00022,16.51268]
[1777265176009,37.88,79073.71,0.0,-0.36116,0.00022,16.51268]
[1777265176161,37.88,79072.24,0.0,-0.36149,0.00022,16.51753]
[1777265176830,37.88,79072.24,0.0,-0.36149,0.00022,16.51753]
[1777265176855,37.88,79072.24,0.0,-0.36149,0.00022,16.51753]
[1777265177018,37.88,79072.24,0.0,-0.36149,0.00022,16.51753]
[1777265177033,37.88,79072.24,0.0,-0.36149,0.00022,16.51753]
[1777265177215,37.88,79072.24,0.0,-0.36149,0.00022,16.51753]
[1777265177243,37.88,79072.24,0.0,-0.36149,0.00022,16.51753]
[1777265177422,37.88,79072.24,0.0,-0.36149,0.00022,16.51753]
[1777265177450,37.88,79072.24,0.0,-0.36149,0.00022,16.51753]
[1777265177519,37.88,79073.0,0.0,-0.36131,0.00022,16.51499]
[1777265177666,37.88,79073.0,0.0,-0.36131,0.00022,16.51499]
[1777265177686,37.88,79073.0,0.0,-0.36131,0.00022,16.51499]
[1777265177866,37.88,79073.0,0.0,-0.36131,0.00022,16.51499]
[1777265178185,37.87,79073.0,0.0,-0.36131,0.00022,16.51495]
[1777265180965,37.87,79074.6,0.0,-0.36095,0.00022,16.5096]
[1777265180994,37.87,79074.6,0.0,-0.36095,0.00022,16.5096]
[1777265181272,37.87,79072.65,0.0,-0.36138,0.00022,16.51602]
[1777265182992,37.87,79072.65,0.0,-0.36138,0.00022,16.51599]
[1777265183014,37.87,79072.65,0.0,-0.36138,0.00022,16.51599]
[1777265183219,37.87,79074.35,0.0,-0.361,0.00022,16.51034]
[1777265185033,37.87,79073.95,0.0,-0.36109,0.00022,16.51163]
[1777265185063,37.87,79073.95,0.0,-0.36109,0.00022,16.51163]
[1777265185220,37.87,79074.03,0.0,-0.36107,0.00022,16.51134]
[1777265187010,37.87,79074.03,0.0,-0.36106,0.00022,16.51131]
[1777265187051,37.87,79074.03,0.0,-0.36106,0.00022,16.51131]
[1777265187249,37.87,79072.91,0.0,-0.36131,0.00022,16.51498]
[1777265189057,37.87,79073.97,0.0,-0.36107,0.00022,16.51145]
[1777265189092,37.87,79073.97,0.0,-0.36107,0.00022,16.51145]
[1777265189262,37.87,79074.89,0.0,-0.36087,0.00022,16.50838]
[1777265191050,37.87,79074.13,0.0,-0.36104,0.00022,16.51087]
[1777265191279,37.87,79074.13,0.0,-0.36099,0.00022,16.50518]
[1777265192287,37.87,79068.81,0.0,-0.36219,0.00022,16.52269]
[1777265194346,37.87,79074.52,0.0,-0.3609,0.00022,16.50379]
[1777265195189,37.87,79074.52,0.0,-0.3609,0.00022,16.50379]
[1777265195233,37.87,79074.52,0.0,-0.3609,0.00022,16.50379]
[1777265195410,37.86,79076.28,0.0,-0.3605,0.00022,16.49792]
[1777265197241,37.86,79076.28,0.0,-0.3605,0.00022,16.4979]
[1777265197559,37.86,79077.92,0.0,-0.36013,0.00022,16.49243]
[1777265199190,37.86,79078.24,0.0,-0.36006,0.00022,16.49133]
[1777265199199,37.86,79078.24,0.0,-0.36006,0.00022,16.49133]
[1777265199230,37.86,79078.24,0.0,-0.36006,0.00022,16.49133]
[1777265199444,37.86,79078.24,0.0,-0.36006,0.00022,16.49133]
[1777265199471,37.86,79078.24,0.0,-0.36006,0.00022,16.49133]
[1777265199657,37.86,79078.24,0.0,-0.36006,0.00022,16.49133]
[1777265199682,37.86,79078.24,0.0,-0.36006,0.00022,16.49133]
[1777265199880,37.86,79078.24,0.0,-0.36006,0.00022,16.49133]
[1777265199920,37.86,79078.24,0.0,-0.36006,0.00022,16.49133]
[1777265200126,37.86,79078.24,0.0,-0.36006,0.00022,16.49133]
[1777265200195,37.86,79078.24,0.0,-0.36006,0.00022,16.49133]
[1777265200219,37.86,79078.24,0.0,-0.36006,0.00022,16.49133]
[1777265200249,37.86,79078.24,0.0,-0.36006,0.00022,16.49133]
[1777265200440,37.86,79078.24,0.0,-0.36006,0.00022,16.49133]
[1777265200472,37.86,79078.24,0.0,-0.36006,0.00022,16.49133]
[1777265200635,37.86,79078.24,0.0,-0.36006,0.00022,16.49133]
[1777265200510,37.86,79068.18,0.0,-0.36232,0.00022,16.52457]
[1777265200683,37.86,79068.18,0.0,-0.36232,0.00022,16.52457]
[1777265200850,37.86,79068.18,0.0,-0.36232,0.00022,16.52457]
[1777265200863,37.86,79068.18,0.0,-0.36232,0.00022,16.52457]
[1777265201101,37.86,79068.18,0.0,-0.36232,0.00022,16.52457]
[1777265201129,37.86,79068.18,0.0,-0.36232,0.00022,16.52457]
[1777265201184,37.86,79068.18,0.0,-0.36232,0.00022,16.52457]
[1777265201216,37.86,79068.18,0.0,-0.36232,0.00022,16.52457]
[1777265201322,37.86,79068.18,0.0,-0.36232,0.00022,16.52457]
[1777265201339,37.86,79068.18,0.0,-0.36232,0.00022,16.52457]
[1777265201504,37.86,79068.18,0.0,-0.36232,0.00022,16.52457]
[1777265201530,37.86,79068.18,0.0,-0.36232,0.00022,16.52457]
[1777265201546,37.86,79068.18,0.0,-0.36232,0.00022,16.52457]
[1777265201600,37.86,79059.04,0.0,-0.36437,0.00023,16.55434]
[1777265201730,37.86,79059.04,0.0,-0.36437,0.00023,16.55434]
[1777265202426,37.86,79059.04,0.0,-0.36437,0.00023,16.55434]
[1777265202440,37.86,79059.04,0.0,-0.36437,0.00023,16.55434]
[1777265202468,37.86,79059.04,0.0,-0.36437,0.00023,16.55434]
[1777265202528,37.86,79058.03,0.0,-0.3646,0.00023,16.55758]
[1777265203333,37.86,79058.03,0.0,-0.3646,0.00023,16.55758]
[1777265203341,37.86,79058.03,0.0,-0.3646,0.00023,16.55758]
[1777265203362,37.86,79058.03,0.0,-0.3646,0.00023,16.55758]
[1777265203607,37.86,79058.03,0.0,-0.3646,0.00023,16.55758]
[1777265203630,37.86,79058.03,0.0,-0.3646,0.00023,16.55758]
[1777265203521,37.86,79058.51,0.0,-0.36449,0.00023,16.556]
[1777265204616,37.86,79058.45,0.0,-0.3645,0.00023,16.55612]
[1777265205406,37.86,79058.45,0.0,-0.3645,0.00023,16.55612]
[1777265205442,37.86,79058.45,0.0,-0.3645,0.00023,16.55612]
[1777265205457,37.86,79059.56,0.0,-0.36425,0.00023,16.55253]
[1777265207425,37.86,79059.56,0.0,-0.36425,0.00023,16.5525]
[1777265207454,37.86,79059.56,0.0,-0.36425,0.00023,16.5525]
[1777265207500,37.86,79060.34,0.0,-0.36407,0.00023,16.54994]
[1777265209411,37.86,79060.34,0.0,-0.36407,0.00023,16.5499]
[1777265209442,37.86,79060.34,0.0,-0.36407,0.00023,16.5499]
[1777265209504,37.86,79060.5,0.0,-0.36403,0.00023,16.54935]
[1777265211435,37.86,79060.81,0.0,-0.36396,0.00023,16.54831]
[1777265211458,37.86,79060.81,0.0,-0.36396,0.00023,16.54831]
[1777265211481,37.86,79060.81,0.0,-0.36396,0.00023,16.54831]
[1777265211489,37.86,79060.81,0.0,-0.36396,0.00023,16.54831]
[1777265211519,37.86,79060.81,0.0,-0.36396,0.00023,16.54831]
[1777265213437,37.86,79061.21,0.0,-0.36386,0.00023,16.54694]
[1777265213542,37.86,79062.48,0.0,-0.36357,0.00023,16.54279]
[1777265219480,37.85,79062.74,0.0,-0.3635,0.00023,16.54178]
[1777265221495,37.85,79056.41,0.0,-0.36493,0.00023,16.56221]
[1777265226530,37.85,79056.55,0.0,-0.36488,0.00023,16.56157]
[1777265231568,37.84,79056.55,0.0,-0.36487,0.00023,16.5614]
[1777265236599,37.84,79055.45,0.0,-0.36511,0.00023,16.56477]
[1777265241635,37.84,79055.07,0.0,-0.36518,0.00023,16.56583]
[1777265246669,37.83,79055.57,0.0,-0.36506,0.00023,16.56403]
[1777265254554,37.83,79054.83,0.0,-0.36522,0.00023,16.56628]
[1777265255293,37.83,79048.72,0.0,-0.36655,0.00023,16.58008]
[1777265256239,37.83,79043.11,0.0,-0.36782,0.00023,16.59793]
[1777265260185,37.83,79033.3,0.0,-0.37006,0.00023,16.6288]
[1777265265806,37.84,79031.38,0.0,-0.3705,0.00023,16.63491]
[1777265270411,37.84,79031.39,0.0,-0.37051,0.00023,16.63494]
[1777265270476,37.84,79028.24,0.0,-0.37122,0.00023,16.64463]
[1777265275876,37.83,79027.15,0.0,-0.37146,0.00023,16.64782]
[1777265280912,37.83,79029.03,0.0,-0.37103,0.00023,16.64198]
[1777265283073,37.83,79035.66,0.0,-0.36952,0.00023,16.62149]
[1777265284667,37.83,79041.24,0.0,-0.36826,0.00023,16.60401]
[1777265289465,37.83,79035.73,0.0,-0.3695,0.00023,16.6212]
[1777265290395,37.83,79029.97,0.0,-0.37081,0.00023,16.63903]
[1777265296016,37.83,79027.33,0.0,-0.37141,0.00023,16.64714]
[1777265301557,37.83,79028.44,0.0,-0.37116,0.00023,16.64374]
[1777265307093,37.83,79030.68,0.0,-0.37065,0.00023,16.63689]
[1777265312759,37.83,79031.14,0.0,-0.37051,0.00023,16.62988]
[1777265318171,37.84,79029.6,0.0,-0.37087,0.00023,16.63469]
[1777265318936,37.84,79029.6,0.0,-0.37087,0.00023,16.63469]
[1777265318975,37.84,79029.6,0.0,-0.37087,0.00023,16.63469]
[1777265318986,37.84,79029.6,0.0,-0.37087,0.00023,16.63469]
[1777265319003,37.84,79029.6,0.0,-0.37087,0.00023,16.63469]
[1777265319224,37.84,79029.6,0.0,-0.37087,0.00023,16.63469]
[1777265319249,37.84,79029.6,0.0,-0.37087,0.00023,16.63469]
[1777265319315,37.84,79029.42,0.0,-0.37091,0.00023,16.63525]
[1777265321305,37.84,79029.39,0.0,-0.37091,0.00023,16.63535]
[1777265321330,37.84,79029.39,0.0,-0.37091,0.00023,16.63535]
[1777265321452,37.84,79029.27,0.0,-0.37094,0.00023,16.63573]
[1777265323298,37.84,79028.98,0.0,-0.37101,0.00023,16.63663]
[1777265323360,37.84,79028.98,0.0,-0.37101,0.00023,16.63663]
[1777265323461,37.84,79030.0,0.0,-0.37078,0.00023,16.63349]
[1777265325355,37.84,79030.0,0.0,-0.37078,0.00023,16.63349]
[1777265325379,37.84,79030.0,0.0,-0.37078,0.00023,16.63349]
[1777265325599,37.84,79030.12,0.0,-0.37075,0.00023,16.63312]
[1777265328664,37.84,79021.57,0.0,-0.37269,0.00023,16.65928]
[1777265330317,37.84,79021.3,0.0,-0.37275,0.00023,16.66008]
[1777265330330,37.84,79021.3,0.0,-0.37275,0.00023,16.66008]
[1777265330336,37.84,79021.3,0.0,-0.37275,0.00023,16.66008]
[1777265330415,37.84,79021.13,0.0,-0.37279,0.00023,16.66058]
[1777265336299,37.83,79021.4,0.0,-0.37272,0.00023,16.65966]
[1777265339870,37.83,79021.14,0.0,-0.37278,0.00023,16.6604]
[1777265341609,37.83,79024.68,0.0,-0.37197,0.00023,16.64961]
[1777265341683,37.83,79025.85,0.0,-0.3717,0.00023,16.64601]
[1777265348384,37.83,79024.93,0.0,-0.37191,0.00023,16.64878]
[1777265353420,37.83,79028.1,0.0,-0.37119,0.00023,16.63904]
[1777265358453,37.83,79025.39,0.0,-0.3718,0.00023,16.64738]
[1777265364110,37.83,79025.87,0.0,-0.3717,0.00023,16.64591]
[1777265365733,37.83,79020.29,0.0,-0.37296,0.00023,16.66291]
[1777265365962,37.83,79020.29,0.0,-0.37296,0.00023,16.66291]
[1777265366510,37.83,79020.29,0.0,-0.37296,0.00023,16.66291]
[1777265371544,37.83,79019.68,0.0,-0.37306,0.00023,16.65909]
[1777265375582,37.83,79015.9,0.0,-0.37392,0.00023,16.67048]
[1777265381615,37.83,79015.71,0.0,-0.37396,0.00023,16.67094]
[1777265386651,37.82,79016.77,0.0,-0.37371,0.00023,16.66767]
[1777265390434,37.82,79014.36,0.0,-0.37426,0.00023,16.67488]
[1777265390677,37.82,79014.36,0.0,-0.37425,0.00023,16.67486]
[1777265392453,37.82,79012.97,0.0,-0.37457,0.00023,16.67901]
[1777265392692,37.82,79007.2,0.0,-0.37588,0.00023,16.69617]
[1777265395155,37.82,79003.26,0.0,-0.37678,0.00023,16.70773]
[1777265396588,37.82,79003.26,0.0,-0.37677,0.00023,16.70769]
[1777265396719,37.82,79004.61,0.0,-0.37646,0.00023,16.70368]
[1777265401755,37.81,79007.41,0.0,-0.37581,0.00023,16.69522]
[1777265406793,37.81,79006.15,0.0,-0.37609,0.00023,16.69878]
[1777265408845,37.81,78999.85,0.0,-0.37752,0.00023,16.71724]
[1777265409250,37.81,78999.85,0.0,-0.37752,0.00023,16.71724]
[1777265409280,37.81,78999.85,0.0,-0.37752,0.00023,16.71724]
[1777265409291,37.81,78999.85,0.0,-0.37752,0.00023,16.71724]
[1777265409871,37.81,79000.01,0.0,-0.37748,0.00023,16.71672]
[1777265410772,37.81,79000.01,0.0,-0.37748,0.00023,16.71672]
[1777265410796,37.81,79000.01,0.0,-0.37748,0.00023,16.71672]
[1777265410865,37.81,79000.01,0.0,-0.37748,0.00023,16.71672]
[1777265410844,37.81,79002.52,0.0,-0.3769,0.00023,16.70932]
[1777265410907,37.81,79002.52,0.0,-0.3769,0.00023,16.70932]
[1777265410958,37.81,79002.52,0.0,-0.3769,0.00023,16.70932]
[1777265411170,37.81,79002.52,0.0,-0.3769,0.00023,16.70932]
[1777265411192,37.81,79002.52,0.0,-0.3769,0.00023,16.70932]
[1777265411439,37.81,79002.52,0.0,-0.3769,0.00023,16.70932]
[1777265411845,37.8,79003.17,0.0,-0.37675,0.00023,16.70736]
[1777265411920,37.8,79003.17,0.0,-0.37675,0.00023,16.70736]
[1777265411946,37.8,79003.17,0.0,-0.37675,0.00023,16.70736]
[1777265412021,37.8,79003.17,0.0,-0.37675,0.00023,16.70736]
[1777265412081,37.8,79003.17,0.0,-0.37675,0.00023,16.70736]
[1777265412852,37.8,79002.91,0.0,-0.37681,0.00023,16.70809]
[1777265413859,37.8,78993.25,0.0,-0.37901,0.00023,16.73621]
[1777265414489,37.8,78993.25,0.0,-0.37901,0.00023,16.73621]
[1777265414503,37.8,78993.25,0.0,-0.37901,0.00023,16.73621]
[1777265414519,37.8,78993.25,0.0,-0.37901,0.00023,16.73621]
[1777265414868,37.8,78995.1,0.0,-0.37858,0.00023,16.73074]
[1777265419908,37.79,78992.32,0.0,-0.3792,0.00023,16.73851]
[1777265421177,37.79,78992.32,0.0,-0.3792,0.00023,16.73851]
[1777265421520,37.79,78992.32,0.0,-0.3792,0.00023,16.73851]
[1777265421622,37.79,78992.07,0.0,-0.37925,0.00023,16.73918]
[1777265427060,37.78,78993.45,0.0,-0.37892,0.00023,16.73495]
[1777265430992,37.78,78993.4,0.0,-0.37892,0.00023,16.73492]
[1777265431018,37.78,78993.4,0.0,-0.37892,0.00023,16.73492]
[1777265431633,37.78,78993.4,0.0,-0.37892,0.00023,16.73492]
[1777265431734,37.78,78992.98,0.0,-0.37898,0.00023,16.7305]
[1777265433277,37.78,78992.98,0.0,-0.37898,0.00023,16.7305]
[1777265433345,37.78,78998.97,0.0,-0.3776,0.00023,16.71299]
[1777265440048,37.77,78997.74,0.0,-0.37786,0.00023,16.71632]
[1777265445084,37.77,78997.91,0.0,-0.37781,0.00023,16.71563]
[1777265450124,37.76,78998.2,0.0,-0.37773,0.00023,16.71459]
[1777265455299,37.76,78998.26,0.0,-0.3777,0.00023,16.71426]
[1777265461224,37.75,78995.88,0.0,-0.37823,0.00023,16.72095]
[1777265461680,37.75,78995.88,0.0,-0.37823,0.00023,16.72095]
[1777265461783,37.75,78995.87,0.0,-0.37823,0.00023,16.72094]
[1777265461972,37.75,78995.87,0.0,-0.37823,0.00023,16.72094]
[1777265462496,37.75,78995.87,0.0,-0.37823,0.00023,16.72094]
[1777265462821,37.75,78993.98,0.0,-0.37866,0.00023,16.7264]
[1777265463729,37.75,78993.98,0.0,-0.37866,0.00023,16.7264]
[1777265463761,37.75,78987.8,0.0,-0.38007,0.00023,16.74418]
[1777265464716,37.75,78987.8,0.0,-0.38007,0.00023,16.74418]
[1777265464738,37.75,78987.8,0.0,-0.38007,0.00023,16.74418]
[1777265464817,37.75,78983.1,0.0,-0.38115,0.00023,16.75755]
[1777265467810,37.74,78983.32,0.0,-0.38109,0.00023,16.75681]
[1777265467911,37.74,78983.38,0.0,-0.38107,0.00023,16.75658]
[1777265472597,37.73,78977.04,0.0,-0.3825,0.00023,16.77422]
[1777265475760,37.7,78970.64,0.0,-0.38387,0.00023,16.79074]
[1777265480036,37.68,78971.35,0.0,-0.38365,0.00023,16.78801]
[1777265480114,37.68,78971.35,0.0,-0.38365,0.00023,16.78801]
[1777265480848,37.67,78970.32,0.0,-0.38388,0.00023,16.79081]
[1777265482120,37.67,78968.8,0.0,-0.38423,0.00023,16.79497]
[1777265482745,37.67,78968.8,0.0,-0.38423,0.00023,16.79497]
[1777265482858,37.67,78968.8,0.0,-0.38423,0.00023,16.79497]
[1777265482938,37.67,78967.44,0.0,-0.38454,0.00023,16.79868]
[1777265488386,37.64,78967.48,0.0,-0.38445,0.00023,16.79759]
[1777265493624,37.64,78965.49,0.0,-0.38486,0.00023,16.7973]
[1777265497423,37.63,78965.76,0.0,-0.38478,0.00023,16.79633]
[1777265499935,37.63,78965.69,0.0,-0.38479,0.00023,16.79641]
[1777265499979,37.63,78965.69,0.0,-0.38479,0.00023,16.79641]
[1777265499993,37.62,78964.68,0.0,-0.38502,0.00023,16.79908]
[1777265499997,37.62,78964.68,0.0,-0.38502,0.00023,16.79908]
[1777265500039,37.62,78964.68,0.0,-0.38502,0.00023,16.79908]
[1777265500359,37.62,78964.68,0.0,-0.38502,0.00023,16.79908]
[1777265500922,37.62,78965.08,0.0,-0.38492,0.00023,16.79798]
[1777265504401,37.62,78965.45,0.0,-0.38482,0.00023,16.79673]
[1777265504573,37.62,78965.45,0.0,-0.38482,0.00023,16.79673]
[1777265504579,37.62,78965.45,0.0,-0.38482,0.00023,16.79673]
[1777265504606,37.62,78965.45,0.0,-0.38482,0.00023,16.79673]
[1777265504809,37.62,78965.45,0.0,-0.38482,0.00023,16.79673]
[1777265504860,37.62,78965.45,0.0,-0.38482,0.00023,16.79673]
[1777265504909,37.62,78964.39,0.0,-0.38507,0.00023,16.79965]
[1777265505026,37.62,78964.39,0.0,-0.38507,0.00023,16.79965]
[1777265510471,37.61,78960.71,0.0,-0.3859,0.00023,16.8095]
[1777265510487,37.61,78960.71,0.0,-0.3859,0.00023,16.8095]
[1777265510672,37.61,78959.89,0.0,-0.38608,0.00023,16.8117]
[1777265513886,37.61,78958.43,0.0,-0.38641,0.00023,16.8156]
[1777265513903,37.61,78958.43,0.0,-0.38641,0.00023,16.8156]
[1777265513981,37.6,78959.19,0.0,-0.38623,0.00023,16.81345]
[1777265516599,37.6,78956.24,0.0,-0.38692,0.00023,16.82149]
[1777265522089,37.59,78958.6,0.0,-0.38632,0.00023,16.81447]
[1777265527095,37.58,78957.84,0.0,-0.38647,0.00023,16.81614]
[1777265530433,37.57,78959.36,0.0,-0.38611,0.00023,16.81191]
[1777265530851,37.57,78965.01,0.0,-0.3848,0.00023,16.79634]
[1777265532697,37.57,78973.21,0.0,-0.38289,0.00023,16.77337]
[1777265533521,37.57,78973.21,0.0,-0.38289,0.00023,16.77337]
[1777265533721,37.57,78973.21,0.0,-0.38289,0.00023,16.77337]
[1777265533931,37.57,78973.24,0.0,-0.38288,0.00023,16.77324]
[1777265534233,37.57,78973.24,0.0,-0.38288,0.00023,16.77324]
[1777265534293,37.57,78973.24,0.0,-0.38288,0.00023,16.77324]
[1777265534710,37.57,78973.24,0.0,-0.38288,0.00023,16.77319]
[1777265537005,37.57,78976.23,0.0,-0.38219,0.00023,16.7647]
[1777265537037,37.57,78976.55,0.0,-0.38211,0.00023,16.76376]
[1777265537088,37.57,78976.55,0.0,-0.38211,0.00023,16.76376]
[1777265537403,37.57,78976.55,0.0,-0.38211,0.00023,16.76376]
[1777265537731,37.56,78975.0,0.0,-0.38246,0.00023,16.7681]
[1777265539027,37.56,78975.0,0.0,-0.38246,0.00023,16.7681]
[1777265539059,37.56,78976.98,0.0,-0.382,0.00023,16.76246]
[1777265539745,37.56,78976.78,0.0,-0.38205,0.00023,16.76299]
[1777265541023,37.56,78976.78,0.0,-0.38205,0.00023,16.76299]
[1777265541760,37.56,78976.94,0.0,-0.382,0.00023,16.76246]
[1777265546795,37.56,78980.59,0.0,-0.38115,0.00023,16.7519]
[1777265551832,37.55,78982.45,0.0,-0.38068,0.00023,16.74087]
[1777265555623,37.55,78982.73,0.0,-0.38061,0.00023,16.74001]
[1777265555981,37.55,78982.73,0.0,-0.38061,0.00023,16.74001]
[1777265558941,37.55,78988.09,0.0,-0.37937,0.00023,16.7245]
[1777265558976,37.55,78988.09,0.0,-0.37937,0.00023,16.7245]
[1777265558986,37.55,78988.09,0.0,-0.37937,0.00023,16.7245]
[1777265559007,37.55,78988.09,0.0,-0.37937,0.00023,16.7245]
[1777265559042,37.55,78988.5,0.0,-0.37927,0.00023,16.7233]
[1777265559282,37.55,78988.5,0.0,-0.37927,0.00023,16.7233]
[1777265559286,37.55,78988.5,0.0,-0.37927,0.00023,16.7233]
[1777265559312,37.55,78988.5,0.0,-0.37927,0.00023,16.7233]
[1777265559886,37.55,78988.5,0.0,-0.37927,0.00023,16.7233]
[1777265561290,37.55,78988.52,0.0,-0.37927,0.00023,16.72324]
[1777265561298,37.55,78988.52,0.0,-0.37927,0.00023,16.72324]
[1777265561345,37.55,78988.52,0.0,-0.37927,0.00023,16.72324]
[1777265561901,37.55,78988.84,0.0,-0.37919,0.00023,16.7223]
[1777265563320,37.55,78989.88,0.0,-0.37895,0.00023,16.71927]
[1777265563438,37.55,78989.88,0.0,-0.37895,0.00023,16.71927]
[1777265563914,37.55,78988.84,0.0,-0.37919,0.00023,16.7223]
[1777265565363,37.55,78988.77,0.0,-0.37921,0.00023,16.7225]
[1777265566032,37.55,78987.18,0.0,-0.37958,0.00023,16.72711]
[1777265567404,37.55,78984.47,0.0,-0.3802,0.00023,16.73494]
[1777265567439,37.55,78984.47,0.0,-0.3802,0.00023,16.73494]
[1777265567463,37.55,78984.47,0.0,-0.3802,0.00023,16.73494]
[1777265567468,37.55,78984.47,0.0,-0.3802,0.00023,16.73494]
[1777265568045,37.55,78985.05,0.0,-0.38007,0.00023,16.73325]
[1777265568864,37.55,78985.05,0.0,-0.38007,0.00023,16.73325]
[1777265568903,37.55,78985.05,0.0,-0.38007,0.00023,16.73325]
[1777265568929,37.55,78985.05,0.0,-0.38007,0.00023,16.73325]
[1777265568973,37.55,78985.05,0.0,-0.38007,0.00023,16.73325]
[1777265568991,37.55,78985.05,0.0,-0.38007,0.00023,16.73325]
[1777265569025,37.55,78985.05,0.0,-0.38007,0.00023,16.73325]
[1777265568961,37.55,78985.33,0.0,-0.38,0.00023,16.73244]
[1777265569462,37.55,78985.33,0.0,-0.38,0.00023,16.73244]
[1777265569499,37.55,78985.33,0.0,-0.38,0.00023,16.73244]
[1777265569660,37.55,78985.33,0.0,-0.38,0.00023,16.73244]
[1777265569698,37.55,78985.33,0.0,-0.38,0.00023,16.73244]
[1777265569861,37.55,78985.33,0.0,-0.38,0.00023,16.73244]
[1777265569959,37.55,78985.33,0.0,-0.38,0.00023,16.73244]
[1777265571444,37.55,78983.12,0.0,-0.38051,0.00023,16.7388]
[1777265571475,37.55,78983.12,0.0,-0.38051,0.00023,16.7388]
[1777265571973,37.55,78982.39,0.0,-0.38068,0.00023,16.74088]
[1777265575542,37.55,78979.2,0.0,-0.38141,0.00023,16.74995]
[1777265575574,37.55,78979.2,0.0,-0.38141,0.00023,16.74995]
[1777265576000,37.55,78978.09,0.0,-0.38167,0.00023,16.75311]
[1777265577590,37.55,78978.51,0.0,-0.38157,0.00023,16.7519]
[1777265577628,37.55,78978.51,0.0,-0.38157,0.00023,16.7519]
[1777265578015,37.55,78978.88,0.0,-0.38148,0.00023,16.75081]
[1777265579582,37.54,78978.44,0.0,-0.38158,0.00023,16.75205]
[1777265579610,37.54,78978.44,0.0,-0.38158,0.00023,16.75205]
[1777265580031,37.54,78978.37,0.0,-0.3816,0.00023,16.75223]
[1777265581636,37.54,78977.49,0.0,-0.3818,0.00023,16.75473]
[1777265581690,37.54,78977.49,0.0,-0.3818,0.00023,16.75473]
[1777265582045,37.54,78977.95,0.0,-0.38169,0.00023,16.7534]
[1777265583635,37.54,78977.54,0.0,-0.38179,0.00023,16.75455]
[1777265583674,37.54,78977.54,0.0,-0.38179,0.00023,16.75455]
[1777265584058,37.54,78978.04,0.0,-0.38167,0.00023,16.75311]
[1777265584595,37.54,78978.04,0.0,-0.38167,0.00023,16.75311]
[1777265584627,37.54,78978.04,0.0,-0.38167,0.00023,16.75311]
[1777265585066,37.54,78977.19,0.0,-0.38186,0.00023,16.75549]
[1777265586711,37.54,78977.34,0.0,-0.38183,0.00023,16.75504]
[1777265587714,37.54,78977.19,0.0,-0.38186,0.00023,16.75545]
[1777265588085,37.54,78976.24,0.0,-0.38208,0.00023,16.75812]
[1777265588665,37.54,78976.24,0.0,-0.38208,0.00023,16.75812]
[1777265589785,37.54,78980.42,0.0,-0.38111,0.00023,16.74622]
[1777265589795,37.54,78986.39,0.0,-0.37973,0.00023,16.72903]
[1777265591770,37.54,78986.39,0.0,-0.37973,0.00023,16.72903]
[1777265591828,37.54,78986.39,0.0,-0.37973,0.00023,16.72903]
[1777265599071,37.54,78984.75,0.0,-0.38011,0.00023,16.73374]
[1777265605204,37.54,78987.98,0.0,-0.37936,0.00023,16.72438]
[1777265610241,37.54,78986.97,0.0,-0.37959,0.00023,16.72729]
[1777265614641,37.54,78990.13,0.0,-0.37883,0.00023,16.71251]
[1777265614837,37.54,78990.13,0.0,-0.37883,0.00023,16.71251]
[1777265615084,37.54,78992.08,0.0,-0.37838,0.00023,16.70682]
[1777265616282,37.54,78997.5,0.0,-0.37713,0.00023,16.69089]
[1777265621316,37.54,78999.81,0.0,-0.37661,0.00023,16.68411]
[1777265624478,37.54,79000.59,0.0,-0.37643,0.00023,16.68181]
[1777265624501,37.54,79000.59,0.0,-0.37643,0.00023,16.68181]
[1777265624562,37.54,79001.97,0.0,-0.37611,0.00023,16.67772]
[1777265626659,37.54,79001.97,0.0,-0.37611,0.00023,16.67774]
[1777265626690,37.54,79001.97,0.0,-0.37611,0.00023,16.67774]
[1777265626702,37.54,79003.19,0.0,-0.37583,0.00023,16.67411]
[1777265631764,37.54,79003.29,0.0,-0.37581,0.00023,16.67387]
[1777265631866,37.54,79004.07,0.0,-0.37564,0.00023,16.67155]
[1777265636495,37.54,79000.22,0.0,-0.37652,0.00023,16.68306]
[1777265636587,37.54,78999.93,0.0,-0.37659,0.00023,16.68393]
[1777265641448,37.54,78998.57,0.0,-0.3769,0.00023,16.68796]
[1777265641774,37.54,78998.57,0.0,-0.3769,0.00023,16.68796]
[1777265643727,37.54,78999.31,0.0,-0.37673,0.00023,16.68577]
[1777265644621,37.54,79001.46,0.0,-0.37624,0.00023,16.67939]
[1777265644632,37.54,79001.46,0.0,-0.37624,0.00023,16.67939]
[1777265644742,37.54,79001.58,0.0,-0.37621,0.00023,16.67904]
[1777265649864,37.55,79000.78,0.0,-0.3764,0.00023,16.68144]
[1777265650938,37.55,78999.76,0.0,-0.37663,0.00023,16.68449]
[1777265650957,37.55,78999.76,0.0,-0.37663,0.00023,16.68449]
[1777265651027,37.55,78988.16,0.0,-0.37931,0.00023,16.71854]
[1777265652147,37.55,78983.47,0.0,-0.38039,0.00023,16.73208]
[1777265652756,37.55,78983.47,0.0,-0.38039,0.00023,16.73208]
[1777265652838,37.54,78981.92,0.0,-0.38074,0.00023,16.73651]
[1777265656854,37.54,78976.92,0.0,-0.38189,0.00023,16.75067]
[1777265658681,37.54,78971.07,0.0,-0.38324,0.00023,16.76712]
[1777265660911,37.54,78972.0,0.0,-0.38302,0.00023,16.76447]
[1777265661012,37.54,78972.92,0.0,-0.38281,0.00023,16.76184]
[1777265662071,37.54,78972.92,0.0,-0.38281,0.00023,16.76184]
[1777265662918,37.54,78972.92,0.0,-0.3828,0.00023,16.7618]
[1777265662993,37.54,78972.9,0.0,-0.3828,0.00023,16.76183]
[1777265668411,37.53,78970.43,0.0,-0.38336,0.00023,16.76861]
[1777265668650,37.53,78970.43,0.0,-0.38336,0.00023,16.76861]
[1777265668790,37.53,78970.43,0.0,-0.38336,0.00023,16.76861]
[1777265668797,37.53,78970.43,0.0,-0.38336,0.00023,16.76861]
[1777265668869,37.53,78970.43,0.0,-0.38336,0.00023,16.76861]
[1777265668943,37.53,78961.92,0.0,-0.38533,0.00023,16.79224]
[1777265669989,37.53,78956.77,0.0,-0.38653,0.00023,16.80634]
[1777265671059,37.53,78956.77,0.0,-0.38653,0.00023,16.80634]
[1777265671060,37.53,78955.26,0.0,-0.38684,0.00023,16.80484]
[1777265673348,37.53,78955.1,0.0,-0.38687,0.00023,16.80517]
[1777265673381,37.53,78955.1,0.0,-0.38687,0.00023,16.80517]
[1777265673681,37.52,78955.1,0.0,-0.38687,0.00023,16.80511]
[1777265678718,37.52,78951.97,0.0,-0.38758,0.00023,16.81344]
[1777265683751,37.52,78953.52,0.0,-0.38722,0.00023,16.80918]
[1777265688790,37.52,78953.58,0.0,-0.3872,0.00023,16.80895]
[1777265693823,37.51,78954.28,0.0,-0.38703,0.00023,16.80699]
[1777265696007,37.51,78952.88,0.0,-0.38735,0.00023,16.81078]
[1777265696193,37.51,78951.31,0.0,-0.38772,0.00023,16.81502]
[1777265697134,37.51,78992.2,0.0,-0.37825,0.00023,16.69987]
[1777265697271,37.51,78992.2,0.0,-0.37825,0.00023,16.69987]
[1777265697326,37.51,78992.2,0.0,-0.37825,0.00023,16.69987]
[1777265697487,37.51,78992.2,0.0,-0.37825,0.00023,16.69987]
[1777265697504,37.51,78992.2,0.0,-0.37825,0.00023,16.69987]
[1777265698133,37.51,78992.2,0.0,-0.37825,0.00023,16.69987]
[1777265697860,37.51,78992.2,0.0,-0.37824,0.00023,16.69978]
[1777265699126,37.51,78992.2,0.0,-0.37824,0.00023,16.69978]
[1777265698861,37.51,78994.8,0.0,-0.37764,0.00023,16.69213]
[1777265699662,37.51,78994.8,0.0,-0.37764,0.00023,16.69213]
[1777265699664,37.51,78994.8,0.0,-0.37764,0.00023,16.69213]
[1777265699678,37.51,78994.8,0.0,-0.37764,0.00023,16.69213]
[1777265699818,37.51,78994.8,0.0,-0.37764,0.00023,16.69213]
[1777265699878,37.51,78994.8,0.0,-0.37764,0.00023,16.69213]
[1777265699949,37.51,78994.17,0.0,-0.37778,0.00023,16.69398]
[1777265701128,37.51,78987.23,0.0,-0.37939,0.00023,16.71426]
[1777265701986,37.51,78980.54,0.0,-0.38093,0.00023,16.73356]
[1777265703896,37.51,78981.76,0.0,-0.38065,0.00023,16.73001]
[1777265705164,37.51,78981.76,0.0,-0.38065,0.00023,16.73001]
[1777265705215,37.51,78976.48,0.0,-0.38186,0.00023,16.74507]
[1777265705909,37.51,78976.48,0.0,-0.38186,0.00023,16.74504]
[1777265706916,37.51,78966.66,0.0,-0.38414,0.00023,16.77266]
[1777265707707,37.51,78966.66,0.0,-0.38414,0.00023,16.77266]
[1777265708086,37.51,78966.66,0.0,-0.38414,0.00023,16.77266]
[1777265708144,37.5,78956.0,0.0,-0.38661,0.00023,16.80201]
[1777265708289,37.5,78956.0,0.0,-0.38661,0.00023,16.80201]
[1777265709938,37.5,78951.28,0.0,-0.3877,0.00023,16.81479]
[1777265711709,37.5,78948.94,0.0,-0.38825,0.00023,16.8211]
[1777265712140,37.5,78948.94,0.0,-0.38825,0.00023,16.8211]
[1777265712170,37.5,78948.94,0.0,-0.38825,0.00023,16.8211]
[1777265712195,37.5,78945.49,0.0,-0.38905,0.00023,16.83035]
[1777265713624,37.5,78945.49,0.0,-0.38905,0.00023,16.83035]
[1777265714195,37.5,78940.67,0.0,-0.39017,0.00023,16.84313]
[1777265714456,37.5,78940.67,0.0,-0.39017,0.00023,16.84313]
[1777265714485,37.5,78940.67,0.0,-0.39017,0.00023,16.84313]
[1777265714982,37.5,78946.24,0.0,-0.38887,0.00023,16.82834]
[1777265716149,37.5,78950.73,0.0,-0.38783,0.00023,16.81627]
[1777265717740,37.5,78950.73,0.0,-0.38783,0.00023,16.81626]
[1777265717821,37.5,78950.73,0.0,-0.38783,0.00023,16.81626]
[1777265717955,37.5,78950.73,0.0,-0.38783,0.00023,16.81626]
[1777265717997,37.5,78956.04,0.0,-0.38659,0.00023,16.80186]
[1777265718831,37.5,78956.04,0.0,-0.38659,0.00023,16.80186]
[1777265718850,37.5,78956.04,0.0,-0.38659,0.00023,16.80186]
[1777265719153,37.5,78952.84,0.0,-0.38734,0.00023,16.81057]
[1777265721756,37.5,78950.17,0.0,-0.38796,0.00023,16.8178]
[1777265722023,37.5,78953.1,0.0,-0.38728,0.00023,16.80988]
[1777265724209,37.5,78945.74,0.0,-0.38899,0.00023,16.82969]
[1777265725849,37.5,78945.74,0.0,-0.38899,0.00023,16.82969]
[1777265725877,37.5,78945.74,0.0,-0.38899,0.00023,16.82969]
[1777265726050,37.5,78943.98,0.0,-0.3894,0.00023,16.83438]
[1777265726903,37.5,78943.98,0.0,-0.3894,0.00023,16.83438]
[1777265729899,37.5,78943.42,0.0,-0.38953,0.00023,16.83584]
[1777265729935,37.5,78943.42,0.0,-0.38953,0.00023,16.83584]
[1777265730078,37.5,78943.48,0.0,-0.38952,0.00023,16.83567]
[1777265732965,37.5,78944.85,0.0,-0.38916,0.00023,16.82645]
[1777265732997,37.5,78944.85,0.0,-0.38916,0.00023,16.82645]
[1777265733100,37.5,78945.47,0.0,-0.38902,0.00023,16.82479]
[1777265738135,37.5,78941.1,0.0,-0.39003,0.00023,16.83635]
[1777265742165,37.5,78936.04,0.0,-0.39121,0.00023,16.84963]
[1777265742655,37.5,78936.04,0.0,-0.39121,0.00023,16.84963]
[1777265742780,37.5,78936.04,0.0,-0.39121,0.00023,16.84963]
[1777265742805,37.5,78936.04,0.0,-0.39121,0.00023,16.84963]
[1777265742849,37.5,78936.04,0.0,-0.39121,0.00023,16.84963]
[1777265742963,37.5,78936.04,0.0,-0.39121,0.00023,16.84963]
[1777265743123,37.5,78936.04,0.0,-0.39121,0.00023,16.84963]
[1777265743154,37.5,78936.04,0.0,-0.39121,0.00023,16.84963]
[1777265743206,37.5,78925.93,0.0,-0.39357,0.00023,16.87576]
[1777265743326,37.5,78925.93,0.0,-0.39357,0.00023,16.87576]
[1777265743359,37.5,78925.93,0.0,-0.39357,0.00023,16.87576]
[1777265743542,37.5,78925.93,0.0,-0.39357,0.00023,16.87576]
[1777265744179,37.5,78925.93,0.0,-0.39357,0.00023,16.87576]
[1777265744241,37.5,78925.93,0.0,-0.39357,0.00023,16.87576]
[1777265744176,37.5,78926.07,0.0,-0.39354,0.00023,16.87544]
[1777265744383,37.5,78926.07,0.0,-0.39354,0.00023,16.87544]
[1777265744403,37.5,78926.07,0.0,-0.39354,0.00023,16.87544]
[1777265744586,37.5,78926.07,0.0,-0.39354,0.00023,16.87544]
[1777265745183,37.5,78926.94,0.0,-0.39334,0.00023,16.87324]
[1777265748299,37.51,78923.49,0.0,-0.39416,0.00023,16.88215]
[1777265748342,37.51,78923.49,0.0,-0.39416,0.00023,16.88215]
[1777265748379,37.51,78923.49,0.0,-0.39416,0.00023,16.88215]
[1777265749211,37.51,78922.22,0.0,-0.39446,0.00023,16.88539]
[1777265750225,37.51,78922.22,0.0,-0.39446,0.00023,16.88539]
[1777265751255,37.51,78920.8,0.0,-0.39479,0.00023,16.88902]
[1777265754247,37.51,78915.73,0.0,-0.39599,0.00023,16.9018]
[1777265758450,37.51,78911.09,0.0,-0.39708,0.00023,16.91337]
[1777265763708,37.51,78912.38,0.0,-0.39678,0.00023,16.91025]
[1777265766861,37.52,78905.0,0.0,-0.39852,0.00023,16.92841]
[1777265768346,37.52,78898.61,0.0,-0.40002,0.00023,16.94384]
[1777265770500,37.52,78890.77,0.0,-0.40186,0.00024,16.96242]
[1777265771505,37.52,78890.77,0.0,-0.40186,0.00024,16.96242]
[1777265771540,37.52,78890.77,0.0,-0.40186,0.00024,16.96242]
[1777265771760,37.52,78891.26,0.0,-0.40174,0.00024,16.96126]
[1777265772611,37.52,78891.26,0.0,-0.40174,0.00024,16.96126]
[1777265773179,37.52,78891.49,0.0,-0.40169,0.00024,16.96071]
[1777265775185,37.52,78895.91,0.0,-0.40065,0.00023,16.95024]
[1777265776676,37.52,78899.89,0.0,-0.39971,0.00023,16.94073]
[1777265776679,37.52,78899.89,0.0,-0.39971,0.00023,16.94073]
[1777265776682,37.52,78899.89,0.0,-0.39971,0.00023,16.94073]
[1777265777264,37.52,78899.89,0.0,-0.39971,0.00023,16.94073]
[1777265777178,37.52,78903.37,0.0,-0.39889,0.00023,16.93233]
[1777265778244,37.52,78903.37,0.0,-0.39889,0.00023,16.93233]
[1777265778271,37.52,78903.37,0.0,-0.39889,0.00023,16.93233]
[1777265778207,37.52,78902.92,0.0,-0.399,0.00023,16.93343]
[1777265778663,37.52,78904.43,0.0,-0.39865,0.00023,16.92977]
[1777265781700,37.52,78913.21,0.0,-0.39659,0.00023,16.90826]
[1777265782784,37.52,78913.21,0.0,-0.39659,0.00023,16.90826]
[1777265782878,37.52,78906.37,0.0,-0.3982,0.00023,16.9251]
[1777265788488,37.52,78903.29,0.0,-0.39892,0.00023,16.93263]
[1777265792445,37.52,78903.34,0.0,-0.39888,0.00023,16.927]
[1777265794023,37.52,78899.46,0.0,-0.3998,0.00023,16.93635]
[1777265796226,37.52,78893.87,0.0,-0.40111,0.00024,16.94967]
[1777265801240,37.52,78895.29,0.0,-0.40077,0.00024,16.94627]
[1777265803843,37.52,78897.19,0.0,-0.40032,0.00023,16.94173]
[1777265803856,37.52,78897.19,0.0,-0.40032,0.00023,16.94173]
[1777265803942,37.52,78898.23,0.0,-0.40008,0.00023,16.93924]
[1777265804743,37.52,78898.23,0.0,-0.40008,0.00023,16.93924]
[1777265804772,37.52,78898.23,0.0,-0.40008,0.00023,16.93924]
[1777265804967,37.52,78900.79,0.0,-0.39948,0.00023,16.93309]
[1777265806183,37.52,78905.25,0.0,-0.39843,0.00023,16.92229]
[1777265811651,37.52,78905.03,0.0,-0.39848,0.00023,16.92284]
[1777265815782,37.52,78899.94,0.0,-0.39968,0.00023,16.93517]
[1777265821723,37.52,78897.93,0.0,-0.40015,0.00023,16.93995]
[1777265826759,37.52,78901.79,0.0,-0.39924,0.00023,16.93064]
[1777265831793,37.52,78901.64,0.0,-0.39927,0.00023,16.93099]
[1777265836277,37.51,78901.56,0.0,-0.39929,0.00023,16.93117]
[1777265836915,37.51,78904.71,0.0,-0.39855,0.00023,16.92354]
[1777265837601,37.51,78904.71,0.0,-0.39855,0.00023,16.92354]
[1777265837833,37.51,78904.71,0.0,-0.39855,0.00023,16.92354]
[1777265839629,37.51,78901.21,0.0,-0.39937,0.00023,16.93202]
[1777265839848,37.51,78900.63,0.0,-0.39951,0.00023,16.93341]
[1777265841639,37.51,78900.66,0.0,-0.3995,0.00023,16.93334]
[1777265841861,37.51,78900.92,0.0,-0.39944,0.00023,16.93271]
[1777265845741,37.51,78901.17,0.0,-0.39938,0.00023,16.9321]
[1777265845890,37.51,78901.47,0.0,-0.39931,0.00023,16.93137]
[1777265850924,37.51,78904.66,0.0,-0.39856,0.00023,16.92366]
[1777265855959,37.52,78904.47,0.0,-0.39858,0.00023,16.91861]
[1777265860994,37.52,78901.61,0.0,-0.39925,0.00023,16.92556]
[1777265866030,37.52,78900.79,0.0,-0.39945,0.00023,16.92754]
[1777265871077,37.52,78902.65,0.0,-0.39901,0.00023,16.92305]
[1777265876102,37.52,78903.53,0.0,-0.39881,0.00023,16.92094]
[1777265881137,37.52,78904.0,0.0,-0.3987,0.00023,16.91984]
[1777265885170,37.52,78903.79,0.0,-0.39875,0.00023,16.92037]
[1777265885180,37.52,78903.79,0.0,-0.39875,0.00023,16.92037]
[1777265886405,37.52,78908.3,0.0,-0.39769,0.00023,16.90938]
[1777265888188,37.52,78914.83,0.0,-0.39616,0.00023,16.89327]
[1777265892215,37.52,78919.64,0.0,-0.39505,0.00023,16.88132]
[1777265895077,37.52,78918.63,0.0,-0.39528,0.00023,16.88388]
[1777265895115,37.52,78918.63,0.0,-0.39528,0.00023,16.88388]
[1777265895137,37.52,78918.63,0.0,-0.39528,0.00023,16.88388]
[1777265895221,37.52,78918.63,0.0,-0.39528,0.00023,16.88388]
[1777265895238,37.52,78918.63,0.0,-0.39528,0.00023,16.88388]
[1777265895321,37.53,78925.85,0.0,-0.3936,0.00023,16.86562]
[1777265895499,37.53,78925.85,0.0,-0.3936,0.00023,16.86562]
[1777265895532,37.53,78925.85,0.0,-0.3936,0.00023,16.86562]
[1777265895703,37.53,78925.85,0.0,-0.3936,0.00023,16.86562]
[1777265895741,37.53,78925.85,0.0,-0.3936,0.00023,16.86562]
[1777265895931,37.53,78925.85,0.0,-0.3936,0.00023,16.86562]
[1777265895952,37.53,78925.85,0.0,-0.3936,0.00023,16.86562]
[1777265896137,37.53,78925.85,0.0,-0.3936,0.00023,16.86562]
[1777265896162,37.53,78925.85,0.0,-0.3936,0.00023,16.86562]
[1777265896245,37.53,78925.85,0.0,-0.3936,0.00023,16.86563]
[1777265897917,37.53,78928.51,0.0,-0.39298,0.00023,16.85885]
[1777265897945,37.53,78928.51,0.0,-0.39298,0.00023,16.85885]
[1777265898329,37.53,78927.88,0.0,-0.39313,0.00023,16.86049]
[1777265898688,37.53,78927.88,0.0,-0.39313,0.00023,16.86049]
[1777265899266,37.53,78927.88,0.0,-0.39313,0.00023,16.86052]
[1777265902287,37.53,78923.32,0.0,-0.3942,0.00023,16.87225]
[1777265902421,37.53,78923.32,0.0,-0.3942,0.00023,16.87225]
[1777265902432,37.53,78923.32,0.0,-0.3942,0.00023,16.87225]
[1777265903295,37.53,78922.37,0.0,-0.39443,0.00023,16.87468]
[1777265908330,37.54,78922.8,0.0,-0.39434,0.00023,16.87372]
[1777265913365,37.54,78921.25,0.0,-0.39468,0.00023,16.87219]
[1777265914395,37.54,78910.89,0.0,-0.39711,0.00023,16.89808]
[1777265918400,37.54,78904.84,0.0,-0.39853,0.00023,16.91293]
[1777265923438,37.54,78904.28,0.0,-0.39866,0.00023,16.91429]
[1777265924833,37.54,78909.38,0.0,-0.39747,0.00023,16.90185]
[1777265927464,37.54,78914.28,0.0,-0.39632,0.00023,16.88979]
[1777265932469,37.55,78914.22,0.0,-0.39635,0.00023,16.89002]
[1777265937534,37.55,78910.39,0.0,-0.39725,0.00023,16.89958]
[1777265942569,37.55,78915.11,0.0,-0.39615,0.00023,16.88799]
[1777265947623,37.56,78920.51,0.0,-0.3949,0.00023,16.87457]
[1777265951634,37.56,78925.4,0.0,-0.39376,0.00023,16.86229]
[1777265953208,37.56,78925.4,0.0,-0.39376,0.00023,16.86229]
[1777265953220,37.56,78925.4,0.0,-0.39376,0.00023,16.86229]
[1777265953310,37.56,78928.69,0.0,-0.393,0.00023,16.85392]
[1777265958683,37.57,78927.43,0.0,-0.39331,0.00023,16.85737]
[1777265963718,37.57,78929.08,0.0,-0.39294,0.00023,16.85331]
[1777265968790,37.58,78927.39,0.0,-0.39335,0.00023,16.85776]
[1777265973789,37.58,78932.97,0.0,-0.39203,0.00023,16.83803]
[1777265978823,37.59,78935.93,0.0,-0.39135,0.00023,16.83053]
[1777265983859,37.6,78936.33,0.0,-0.39127,0.00023,16.82966]
[1777265988893,37.6,78937.22,0.0,-0.39108,0.00023,16.82751]
[1777265994201,37.61,78936.53,0.0,-0.39125,0.00023,16.82945]
[1777266000312,37.61,78937.84,0.0,-0.39096,0.00023,16.82622]
[1777266000349,37.61,78937.84,0.0,-0.39096,0.00023,16.82622]
[1777266000415,37.61,78939.16,0.0,-0.39066,0.00023,16.8228]
[1777266000910,37.61,78939.16,0.0,-0.39066,0.00023,16.8228]
[1777266001024,37.61,78939.16,0.0,-0.39066,0.00023,16.8228]
[1777266001037,37.61,78939.16,0.0,-0.39066,0.00023,16.8228]
[1777266001039,37.61,78939.16,0.0,-0.39066,0.00023,16.8228]
[1777266001092,37.61,78939.16,0.0,-0.39066,0.00023,16.8228]
[1777266001143,37.61,78939.16,0.0,-0.39066,0.00023,16.8228]
[1777266001306,37.61,78939.16,0.0,-0.39066,0.00023,16.8228]
[1777266001363,37.61,78939.16,0.0,-0.39066,0.00023,16.8228]
[1777266001404,37.61,78951.14,0.0,-0.38787,0.00023,16.79104]
[1777266001539,37.61,78951.14,0.0,-0.38787,0.00023,16.79104]
[1777266001552,37.61,78951.14,0.0,-0.38787,0.00023,16.79104]
[1777266001578,37.61,78951.14,0.0,-0.38787,0.00023,16.79104]
[1777266001776,37.61,78951.14,0.0,-0.38787,0.00023,16.79104]
[1777266001817,37.61,78951.14,0.0,-0.38787,0.00023,16.79104]
[1777266001893,37.61,78951.14,0.0,-0.38787,0.00023,16.79104]
[1777266001908,37.61,78951.14,0.0,-0.38787,0.00023,16.79104]
[1777266002466,37.61,78951.14,0.0,-0.38787,0.00023,16.79104]
[1777266002476,37.61,78951.14,0.0,-0.38787,0.00023,16.79104]
[1777266002095,37.61,78955.74,0.0,-0.38681,0.00023,16.77864]
[1777266002602,37.61,78955.74,0.0,-0.38681,0.00023,16.77864]
[1777266002643,37.61,78955.74,0.0,-0.38681,0.00023,16.77864]
[1777266003110,37.62,78953.54,0.0,-0.38732,0.00023,16.78466]
[1777266004613,37.62,78953.95,0.0,-0.38723,0.00023,16.78361]
[1777266004654,37.62,78953.95,0.0,-0.38723,0.00023,16.78361]
[1777266005393,37.62,78954.19,0.0,-0.38718,0.00023,16.78302]
[1777266006444,37.62,78954.19,0.0,-0.38718,0.00023,16.78302]
[1777266007029,37.62,78951.79,0.0,-0.38775,0.00023,16.78961]
[1777266008035,37.62,78947.4,0.0,-0.38877,0.00023,16.80141]
[1777266010720,37.63,78946.89,0.0,-0.3889,0.00023,16.80286]
[1777266010745,37.63,78946.89,0.0,-0.3889,0.00023,16.80286]
[1777266011057,37.63,78945.62,0.0,-0.3892,0.00023,16.80627]
[1777266016091,37.63,78946.27,0.0,-0.38906,0.00023,16.80473]
[1777266021130,37.64,78943.8,0.0,-0.38965,0.00023,16.81146]
[1777266022134,37.64,78938.15,0.0,-0.39097,0.00023,16.82633]
[1777266027169,37.65,78938.32,0.0,-0.39094,0.00023,16.82604]
[1777266032204,37.65,78938.97,0.0,-0.39077,0.00023,16.81892]
[1777266037238,37.65,78925.41,0.0,-0.39394,0.00023,16.85398]
[1777266040986,37.66,78924.95,0.0,-0.39405,0.00023,16.85517]
[1777266041010,37.66,78924.95,0.0,-0.39405,0.00023,16.85517]
[1777266041105,37.66,78924.95,0.0,-0.39405,0.00023,16.85517]
[1777266041141,37.66,78924.95,0.0,-0.39405,0.00023,16.85517]
[1777266041162,37.66,78924.95,0.0,-0.39405,0.00023,16.85517]
[1777266041308,37.66,78923.86,0.0,-0.39431,0.00023,16.85794]
[1777266041773,37.66,78923.86,0.0,-0.39431,0.00023,16.85794]
[1777266041795,37.66,78923.86,0.0,-0.39431,0.00023,16.85794]
[1777266042275,37.66,78923.86,0.0,-0.39431,0.00023,16.85794]
[1777266043342,37.66,78923.86,0.0,-0.39431,0.00023,16.85794]
[1777266043374,37.66,78923.86,0.0,-0.39431,0.00023,16.85794]
[1777266043385,37.66,78918.07,0.0,-0.39566,0.00023,16.87249]
[1777266049322,37.66,78918.88,0.0,-0.39547,0.00023,16.87047]
[1777266054339,37.66,78920.84,0.0,-0.39501,0.00023,16.86556]
[1777266057584,37.66,78917.97,0.0,-0.39568,0.00023,16.87275]
[1777266057630,37.66,78917.97,0.0,-0.39568,0.00023,16.87275]
[1777266058386,37.66,78917.97,0.0,-0.39568,0.00023,16.87274]
[1777266060821,37.66,78917.3,0.0,-0.39584,0.00023,16.8744]
[1777266061243,37.66,78917.3,0.0,-0.39584,0.00023,16.8744]
[1777266061409,37.66,78917.74,0.0,-0.39574,0.00023,16.8733]
[1777266063449,37.66,78907.66,0.0,-0.39809,0.00023,16.8981]
[1777266064347,37.66,78907.66,0.0,-0.39809,0.00023,16.8981]
[1777266064359,37.66,78907.66,0.0,-0.39809,0.00023,16.8981]
[1777266064447,37.66,78907.69,0.0,-0.39808,0.00023,16.89801]
[1777266069478,37.65,78906.36,0.0,-0.39839,0.00023,16.9012]
[1777266074515,37.65,78903.08,0.0,-0.39915,0.00023,16.90909]
[1777266080560,37.65,78901.31,0.0,-0.39956,0.00023,16.91323]
[1777266083582,37.64,78897.08,0.0,-0.40054,0.00023,16.92323]
[1777266088613,37.64,78897.97,0.0,-0.40032,0.00023,16.92101]
[1777266093647,37.64,78897.0,0.0,-0.40053,0.00023,16.91786]
[1777266097778,37.64,78891.38,0.0,-0.40185,0.00023,16.93112]
[1777266100472,37.64,78885.64,0.0,-0.40319,0.00023,16.94437]
[1777266102166,37.64,78882.98,0.0,-0.40381,0.00024,16.95044]
[1777266102507,37.64,78880.74,0.0,-0.40434,0.00024,16.9555]
[1777266103563,37.64,78874.92,0.0,-0.4057,0.00024,16.96861]
[1777266104200,37.64,78874.92,0.0,-0.4057,0.00024,16.96861]
[1777266104278,37.64,78870.76,0.0,-0.40668,0.00024,16.97789]
[1777266106580,37.64,78862.3,0.0,-0.40867,0.00024,16.99644]
[1777266107138,37.64,78862.3,0.0,-0.40867,0.00024,16.99644]
[1777266107184,37.63,78854.64,0.0,-0.41048,0.00024,17.01287]
[1777266107995,37.63,78847.27,0.0,-0.41222,0.00024,17.02833]
[1777266108797,37.63,78847.27,0.0,-0.41222,0.00024,17.02833]
[1777266108839,37.63,78847.27,0.0,-0.41222,0.00024,17.02833]
[1777266108889,37.63,78847.27,0.0,-0.41222,0.00024,17.02833]
[1777266109040,37.63,78847.27,0.0,-0.41222,0.00024,17.02833]
[1777266109065,37.63,78847.27,0.0,-0.41222,0.00024,17.02833]
[1777266111299,37.63,78844.77,0.0,-0.41281,0.00024,17.03346]
[1777266111334,37.63,78844.77,0.0,-0.41281,0.00024,17.03346]
[1777266111589,37.63,78845.96,0.0,-0.41252,0.00024,17.03096]
[1777266112382,37.63,78845.96,0.0,-0.41252,0.00024,17.03096]
[1777266112409,37.63,78845.87,0.0,-0.41254,0.00024,17.03114]
[1777266114938,37.63,78846.9,0.0,-0.41229,0.00024,17.02896]
[1777266115575,37.62,78846.09,0.0,-0.41248,0.00024,17.0306]
[1777266116609,37.62,78853.05,0.0,-0.41083,0.00024,17.01602]
[1777266118265,37.62,78851.78,0.0,-0.41113,0.00024,17.01868]
[1777266118288,37.62,78851.78,0.0,-0.41113,0.00024,17.01868]
[1777266118366,37.62,78851.32,0.0,-0.41124,0.00024,17.01965]
[1777266120466,37.62,78850.79,0.0,-0.41136,0.00024,17.02075]
[1777266120580,37.62,78851.84,0.0,-0.41111,0.00024,17.01851]
[1777266122525,37.62,78849.99,0.0,-0.41155,0.00024,17.0224]
[1777266122612,37.62,78847.38,0.0,-0.41216,0.00024,17.02781]
[1777266124628,37.62,78846.76,0.0,-0.41231,0.00024,17.0291]
[1777266124659,37.62,78846.39,0.0,-0.41239,0.00024,17.02983]
[1777266125176,37.62,78846.03,0.0,-0.41248,0.00024,17.03058]
[1777266126671,37.62,78844.41,0.0,-0.41286,0.00024,17.03391]
[1777266126692,37.62,78844.41,0.0,-0.41286,0.00024,17.03391]
[1777266127260,37.62,78839.94,0.0,-0.41392,0.00024,17.04305]
[1777266131592,37.61,78845.67,0.0,-0.41255,0.00024,17.03115]
[1777266132145,37.61,78851.63,0.0,-0.41114,0.00024,17.0187]
[1777266137958,37.6,78847.24,0.0,-0.41217,0.00024,17.0278]
[1777266142993,37.6,78844.91,0.0,-0.41271,0.00024,17.03256]
[1777266148029,37.6,78841.96,0.0,-0.4134,0.00024,17.03856]
[1777266151599,37.59,78847.63,0.0,-0.41203,0.00024,17.02129]
[1777266153065,37.59,78851.74,0.0,-0.41106,0.00024,17.01265]
[1777266156972,37.59,78852.84,0.0,-0.41079,0.00024,17.01032]
[1777266157002,37.59,78852.84,0.0,-0.41079,0.00024,17.01032]
[1777266157015,37.59,78852.84,0.0,-0.41079,0.00024,17.01032]
[1777266157111,37.59,78852.84,0.0,-0.41079,0.00024,17.01032]
[1777266157157,37.59,78852.84,0.0,-0.41079,0.00024,17.01032]
[1777266157394,37.59,78852.84,0.0,-0.41079,0.00024,17.01032]
[1777266157433,37.59,78852.84,0.0,-0.41079,0.00024,17.01032]
[1777266157606,37.59,78852.84,0.0,-0.41079,0.00024,17.01032]
[1777266157644,37.59,78852.84,0.0,-0.41079,0.00024,17.01032]
[1777266157488,37.59,78853.55,0.0,-0.41063,0.00024,17.00881]
[1777266157811,37.59,78853.55,0.0,-0.41063,0.00024,17.00881]
[1777266157852,37.59,78853.55,0.0,-0.41063,0.00024,17.00881]
[1777266158040,37.59,78853.55,0.0,-0.41063,0.00024,17.00881]
[1777266158062,37.59,78853.55,0.0,-0.41063,0.00024,17.00881]
[1777266158244,37.59,78853.55,0.0,-0.41063,0.00024,17.00881]
[1777266158272,37.59,78853.55,0.0,-0.41063,0.00024,17.00881]
[1777266158449,37.59,78853.55,0.0,-0.41063,0.00024,17.00881]
[1777266158549,37.59,78852.94,0.0,-0.41077,0.00024,17.0101]
[1777266160134,37.59,78860.31,0.0,-0.40902,0.00024,16.99427]
[1777266161504,37.59,78860.31,0.0,-0.40902,0.00024,16.99427]
[1777266161532,37.59,78860.31,0.0,-0.40902,0.00024,16.99427]
[1777266161605,37.59,78860.71,0.0,-0.40892,0.00024,16.99336]
[1777266161981,37.59,78860.71,0.0,-0.40892,0.00024,16.99336]
[1777266162007,37.59,78860.71,0.0,-0.40892,0.00024,16.99336]
[1777266162097,37.59,78860.71,0.0,-0.40892,0.00024,16.99336]
[1777266162198,37.59,78862.44,0.0,-0.40851,0.00024,16.98956]
[1777266165320,37.58,78863.63,0.0,-0.40822,0.00024,16.98688]
[1777266165524,37.58,78858.64,0.0,-0.40939,0.00024,16.99766]
[1777266166211,37.58,78858.64,0.0,-0.40939,0.00024,16.99766]
[1777266166231,37.58,78858.64,0.0,-0.40939,0.00024,16.99766]
[1777266166645,37.58,78858.41,0.0,-0.40944,0.00024,16.99806]
[1777266167386,37.58,78858.41,0.0,-0.40944,0.00024,16.99806]
[1777266167554,37.58,78859.05,0.0,-0.40929,0.00024,16.99668]
[1777266173206,37.58,78858.54,0.0,-0.40941,0.00024,16.99779]
[1777266178242,37.58,78860.94,0.0,-0.40884,0.00024,16.99262]
[1777266179791,37.58,78859.69,0.0,-0.40914,0.00024,16.99533]
[1777266179835,37.58,78859.69,0.0,-0.40914,0.00024,16.99533]
[1777266180256,37.58,78860.01,0.0,-0.40906,0.00024,16.99464]
[1777266181565,37.58,78865.25,0.0,-0.40783,0.00024,16.98326]
[1777266182243,37.58,78865.25,0.0,-0.40783,0.00024,16.98326]
[1777266182254,37.58,78865.25,0.0,-0.40783,0.00024,16.98326]
[1777266182447,37.58,78866.15,0.0,-0.40762,0.00024,16.98132]
[1777266183520,37.58,78871.64,0.0,-0.40633,0.00024,16.96919]
[1777266189423,37.59,78875.23,0.0,-0.40549,0.00024,16.96127]
[1777266189525,37.59,78879.7,0.0,-0.40444,0.00024,16.95117]
[1777266195362,37.6,78876.92,0.0,-0.40512,0.00024,16.95768]
[1777266200561,37.6,78880.81,0.0,-0.40421,0.00024,16.94899]
[1777266206439,37.61,78883.51,0.0,-0.4036,0.00024,16.94303]
[1777266211541,37.62,78881.78,0.0,-0.40402,0.00024,16.94714]
[1777266211577,37.62,78876.91,0.0,-0.40514,0.00024,16.95272]
[1777266212689,37.62,78872.48,0.0,-0.40619,0.00024,16.96266]
[1777266215503,37.61,78868.25,0.0,-0.40717,0.00024,16.97195]
[1777266220537,37.61,78868.24,0.0,-0.40717,0.00024,16.97185]
[1777266222550,37.61,78863.43,0.0,-0.4083,0.00024,16.98235]
[1777266224949,37.6,78861.19,0.0,-0.40882,0.00024,16.98712]
[1777266224973,37.6,78861.19,0.0,-0.40882,0.00024,16.98712]
[1777266225572,37.6,78861.22,0.0,-0.4088,0.00024,16.98701]
[1777266229788,37.59,78860.19,0.0,-0.40903,0.00024,16.98906]
[1777266229812,37.59,78860.19,0.0,-0.40903,0.00024,16.98906]
[1777266230558,37.59,78860.19,0.0,-0.40903,0.00024,16.98906]
[1777266235557,37.58,78855.29,0.0,-0.41016,0.00024,16.99935]
[1777266235592,37.58,78855.29,0.0,-0.41016,0.00024,16.99935]
[1777266235659,37.58,78852.41,0.0,-0.41084,0.00024,17.00543]
[1777266237866,37.58,78850.14,0.0,-0.41137,0.00024,17.01017]
[1777266237895,37.58,78850.14,0.0,-0.41137,0.00024,17.01017]
[1777266238670,37.58,78842.11,0.0,-0.41328,0.00024,17.02686]
[1777266242673,37.58,78839.43,0.0,-0.41391,0.00024,17.03233]
[1777266242697,37.57,78832.31,0.0,-0.4156,0.00024,17.04668]
[1777266244748,37.57,78832.31,0.0,-0.4156,0.00024,17.04666]
[1777266244707,37.57,78828.1,0.0,-0.41659,0.00024,17.05499]
[1777266245715,37.57,78826.79,0.0,-0.4169,0.00024,17.05755]
[1777266246974,37.57,78826.24,0.0,-0.41703,0.00024,17.05861]
[1777266247005,37.57,78826.24,0.0,-0.41703,0.00024,17.05861]
[1777266247727,37.57,78826.56,0.0,-0.41695,0.00024,17.05796]
[1777266252763,37.56,78827.51,0.0,-0.41671,0.00024,17.05597]
[1777266257798,37.56,78830.6,0.0,-0.41596,0.00024,17.04972]
[1777266262834,37.55,78830.66,0.0,-0.41594,0.00024,17.04947]
[1777266267868,37.54,78830.67,0.0,-0.41592,0.00024,17.0493]
[1777266273000,37.53,78827.72,0.0,-0.41658,0.00024,17.04953]
[1777266273046,37.53,78827.72,0.0,-0.41658,0.00024,17.04953]
[1777266273141,37.53,78828.81,0.0,-0.41632,0.00024,17.04734]
[1777266277310,37.53,78824.55,0.0,-0.41733,0.00024,17.05569]
[1777266283246,37.53,78822.71,0.0,-0.41776,0.00024,17.05922]
[1777266285562,37.52,78814.99,0.0,-0.4196,0.00024,17.074]
[1777266286209,37.53,78810.74,0.0,-0.42061,0.00024,17.08204]
[1777266287479,37.53,78810.74,0.0,-0.42061,0.00024,17.08204]
[1777266287520,37.53,78807.76,0.0,-0.42133,0.00024,17.08762]
[1777266287844,37.53,78807.76,0.0,-0.42133,0.00024,17.08762]
[1777266287868,37.53,78807.76,0.0,-0.42133,0.00024,17.08762]
[1777266288728,37.53,78806.62,0.0,-0.4216,0.00024,17.08976]
[1777266289113,37.53,78806.62,0.0,-0.4216,0.00024,17.08976]
[1777266289555,37.53,78806.62,0.0,-0.4216,0.00024,17.08976]
[1777266289623,37.53,78806.62,0.0,-0.4216,0.00024,17.08976]
[1777266289665,37.53,78806.62,0.0,-0.4216,0.00024,17.08976]
[1777266289680,37.53,78795.56,0.0,-0.42425,0.00024,17.10982]
[1777266289896,37.53,78795.56,0.0,-0.42425,0.00024,17.10982]
[1777266289943,37.53,78795.56,0.0,-0.42425,0.00024,17.10982]
[1777266290081,37.53,78795.56,0.0,-0.42425,0.00024,17.10982]
[1777266290147,37.53,78795.56,0.0,-0.42425,0.00024,17.10982]
[1777266290213,37.53,78795.56,0.0,-0.42425,0.00024,17.10982]
[1777266290346,37.53,78795.56,0.0,-0.42425,0.00024,17.10982]
[1777266290393,37.53,78795.56,0.0,-0.42425,0.00024,17.10982]
[1777266290542,37.53,78795.56,0.0,-0.42425,0.00024,17.10982]
[1777266290580,37.53,78795.56,0.0,-0.42425,0.00024,17.10982]
[1777266290749,37.53,78795.56,0.0,-0.42425,0.00024,17.10982]
[1777266290790,37.53,78795.56,0.0,-0.42425,0.00024,17.10982]
[1777266290623,37.53,78785.88,0.0,-0.42657,0.00024,17.12676]
[1777266290967,37.53,78785.88,0.0,-0.42657,0.00024,17.12676]
[1777266291011,37.53,78785.88,0.0,-0.42657,0.00024,17.12676]
[1777266291170,37.53,78785.88,0.0,-0.42657,0.00024,17.12676]
[1777266291234,37.53,78785.88,0.0,-0.42657,0.00024,17.12676]
[1777266291371,37.53,78785.88,0.0,-0.42657,0.00024,17.12676]
[1777266291470,37.53,78781.77,0.0,-0.42755,0.00024,17.13374]
[1777266292217,37.53,78781.77,0.0,-0.42755,0.00024,17.13374]
[1777266292262,37.53,78781.77,0.0,-0.42755,0.00024,17.13374]
[1777266292352,37.53,78781.16,0.0,-0.42769,0.00024,17.13478]
[1777266295693,37.53,78781.59,0.0,-0.42759,0.00024,17.13406]
[1777266295795,37.54,78785.05,0.0,-0.42677,0.00024,17.12824]
[1777266300819,37.54,78780.79,0.0,-0.4278,0.00024,17.13557]
[1777266301353,37.54,78780.79,0.0,-0.4278,0.00024,17.13557]
[1777266301791,37.54,78780.79,0.0,-0.4278,0.00024,17.13557]
[1777266301811,37.55,78777.72,0.0,-0.42854,0.00024,17.14072]
[1777266301845,37.55,78777.72,0.0,-0.42854,0.00024,17.14072]
[1777266301965,37.55,78777.72,0.0,-0.42854,0.00024,17.14072]
[1777266301997,37.55,78777.72,0.0,-0.42854,0.00024,17.14072]
[1777266302030,37.55,78777.72,0.0,-0.42854,0.00024,17.14072]
[1777266302060,37.55,78777.72,0.0,-0.42854,0.00024,17.14072]
[1777266302176,37.55,78777.72,0.0,-0.42854,0.00024,17.14072]
[1777266302246,37.55,78777.72,0.0,-0.42854,0.00024,17.14072]
[1777266302378,37.55,78777.72,0.0,-0.42854,0.00024,17.14072]
[1777266302636,37.55,78777.72,0.0,-0.42854,0.00024,17.14072]
[1777266302669,37.55,78777.72,0.0,-0.42854,0.00024,17.14072]
[1777266302797,37.55,78777.72,0.0,-0.42854,0.00024,17.14072]
[1777266302675,37.55,78771.45,0.0,-0.43004,0.00024,17.15104]
[1777266303909,37.55,78768.89,0.0,-0.43065,0.00024,17.15518]
[1777266303934,37.55,78768.89,0.0,-0.43065,0.00024,17.15518]
[1777266304620,37.55,78768.89,0.0,-0.43065,0.00024,17.15518]
[1777266304646,37.55,78768.89,0.0,-0.43065,0.00024,17.15518]
[1777266304718,37.55,78766.96,0.0,-0.43112,0.00024,17.15828]
[1777266307915,37.55,78764.75,0.0,-0.43165,0.00024,17.1618]
[1777266308155,37.55,78764.75,0.0,-0.43165,0.00024,17.1618]
[1777266313103,37.55,78763.11,0.0,-0.43204,0.00024,17.16441]
[1777266313167,37.55,78763.11,0.0,-0.43204,0.00024,17.16441]
[1777266313741,37.55,78763.74,0.0,-0.43189,0.00024,17.16341]
[1777266314094,37.55,78763.74,0.0,-0.43189,0.00024,17.16341]
[1777266314184,37.55,78763.74,0.0,-0.43189,0.00024,17.16341]
[1777266314286,37.55,78770.09,0.0,-0.43037,0.00024,17.15327]
[1777266315592,37.55,78770.09,0.0,-0.43037,0.00024,17.15327]
[1777266315653,37.55,78770.09,0.0,-0.43037,0.00024,17.15327]
[1777266315783,37.55,78762.96,0.0,-0.43208,0.00024,17.16465]
[1777266317464,37.55,78756.45,0.0,-0.43364,0.00024,17.17477]
[1777266319102,37.55,78758.54,0.0,-0.43314,0.00024,17.17155]
[1777266319134,37.55,78758.54,0.0,-0.43314,0.00024,17.17155]
[1777266319234,37.55,78758.54,0.0,-0.43314,0.00024,17.17155]
[1777266323430,37.55,78750.55,0.0,-0.43506,0.00024,17.1837]
[1777266324538,37.55,78743.24,0.0,-0.43682,0.00024,17.19449]
[1777266325960,37.55,78743.24,0.0,-0.43682,0.00024,17.1945]
[1777266325986,37.55,78743.24,0.0,-0.43682,0.00024,17.1945]
[1777266326773,37.55,78741.6,0.0,-0.43721,0.00024,17.19687]
[1777266331721,37.55,78740.02,0.0,-0.4376,0.00024,17.19917]
[1777266331841,37.55,78740.02,0.0,-0.4376,0.00024,17.19917]
[1777266332071,37.56,78740.08,0.0,-0.43757,0.00024,17.19365]
[1777266332190,37.56,78740.08,0.0,-0.43757,0.00024,17.19365]
[1777266332224,37.56,78740.08,0.0,-0.43757,0.00024,17.19365]
[1777266332390,37.56,78740.08,0.0,-0.43757,0.00024,17.19365]
[1777266332432,37.56,78740.08,0.0,-0.43757,0.00024,17.19365]
[1777266332594,37.56,78740.08,0.0,-0.43757,0.00024,17.19365]
[1777266332606,37.56,78740.08,0.0,-0.43757,0.00024,17.19365]
[1777266332799,37.56,78740.08,0.0,-0.43757,0.00024,17.19365]
[1777266332839,37.56,78740.08,0.0,-0.43757,0.00024,17.19365]
[1777266332850,37.56,78743.63,0.0,-0.43672,0.00024,17.18855]
[1777266332998,37.56,78743.63,0.0,-0.43672,0.00024,17.18855]
[1777266334499,37.56,78743.63,0.0,-0.43672,0.00024,17.18855]
[1777266334768,37.56,78744.31,0.0,-0.43656,0.00024,17.18758]
[1777266335965,37.56,78744.31,0.0,-0.43656,0.00024,17.18759]
[1777266335997,37.56,78744.31,0.0,-0.43656,0.00024,17.18759]
[1777266336355,37.56,78743.13,0.0,-0.43684,0.00024,17.18932]
[1777266341653,37.57,78741.63,0.0,-0.43721,0.00024,17.19153]
[1777266347835,37.56,78742.51,0.0,-0.43698,0.00024,17.19016]
[1777266353875,37.55,78743.32,0.0,-0.43678,0.00024,17.18894]
[1777266356440,37.55,78744.92,0.0,-0.43639,0.00024,17.18656]
[1777266356448,37.55,78744.92,0.0,-0.43639,0.00024,17.18656]
[1777266356504,37.55,78746.48,0.0,-0.43601,0.00024,17.18426]
[1777266361537,37.54,78749.42,0.0,-0.4353,0.00024,17.17984]
[1777266366572,37.53,78747.81,0.0,-0.43567,0.00024,17.18215]
[1777266367434,37.53,78747.81,0.0,-0.43567,0.00024,17.18215]
[1777266367486,37.53,78747.81,0.0,-0.43567,0.00024,17.18215]
[1777266367591,37.53,78747.84,0.0,-0.43566,0.00024,17.18209]
[1777266367911,37.53,78747.84,0.0,-0.43566,0.00024,17.18209]
[1777266368051,37.53,78747.84,0.0,-0.43566,0.00024,17.18209]
[1777266368586,37.53,78747.84,0.0,-0.43566,0.00024,17.18209]
[1777266368686,37.53,78749.64,0.0,-0.43523,0.00024,17.1794]
[1777266369047,37.53,78749.64,0.0,-0.43523,0.00024,17.1794]
[1777266369318,37.53,78749.64,0.0,-0.43523,0.00024,17.1794]
[1777266369690,37.53,78749.64,0.0,-0.43523,0.00024,17.1794]
[1777266369730,37.53,78749.64,0.0,-0.43523,0.00024,17.1794]
[1777266369789,37.53,78748.48,0.0,-0.43551,0.00024,17.18113]
[1777266371896,37.53,78748.25,0.0,-0.43556,0.00024,17.18147]
[1777266374892,37.52,78750.53,0.0,-0.43501,0.00024,17.17803]
[1777266374901,37.52,78750.53,0.0,-0.43501,0.00024,17.17803]
[1777266375645,37.52,78751.46,0.0,-0.43478,0.00024,17.1766]
[1777266380724,37.52,78752.37,0.0,-0.43455,0.00024,17.17517]
[1777266385781,37.51,78750.02,0.0,-0.43511,0.00024,17.17862]
[1777266391488,37.5,78751.58,0.0,-0.43472,0.00024,17.17618]
[1777266399585,37.49,78753.05,0.0,-0.43433,0.00024,17.16837]
[1777266405855,37.47,78754.0,0.0,-0.43408,0.00024,17.16679]
[1777266410890,37.47,78757.63,0.0,-0.4332,0.00024,17.16113]
[1777266415925,37.46,78754.61,0.0,-0.43391,0.00024,17.1657]
[1777266421433,37.45,78755.56,0.0,-0.43368,0.00024,17.16418]
[1777266427003,37.44,78754.54,0.0,-0.43391,0.00024,17.16564]
[1777266432037,37.44,78756.39,0.0,-0.43345,0.00024,17.16272]
[1777266437074,37.43,78758.37,0.0,-0.43297,0.00024,17.1596]
[1777266439722,37.43,78749.8,0.0,-0.43503,0.00024,17.17267]
[1777266445398,37.42,78751.12,0.0,-0.4347,0.00024,17.17061]
[1777266445840,37.42,78755.39,0.0,-0.43367,0.00024,17.16409]
[1777266450869,37.42,78758.25,0.0,-0.43297,0.00024,17.15961]
[1777266451695,37.42,78756.67,0.0,-0.43335,0.00024,17.16204]
[1777266451742,37.42,78756.67,0.0,-0.43335,0.00024,17.16204]
[1777266451800,37.42,78764.13,0.0,-0.43153,0.00024,17.14487]
[1777266452885,37.42,78768.63,0.0,-0.43045,0.00024,17.13763]
[1777266458622,37.41,78766.87,0.0,-0.43087,0.00024,17.14045]
[1777266462758,37.41,78754.61,0.0,-0.43382,0.00024,17.15972]
[1777266463572,37.41,78754.61,0.0,-0.43382,0.00024,17.15972]
[1777266463603,37.41,78754.61,0.0,-0.43382,0.00024,17.15972]
[1777266463673,37.41,78756.5,0.0,-0.43337,0.00024,17.1568]
[1777266468692,37.41,78755.1,0.0,-0.4337,0.00024,17.15891]
[1777266474334,37.4,78755.46,0.0,-0.4336,0.00024,17.1583]
[1777266478762,37.4,78759.42,0.0,-0.43264,0.00024,17.15212]
[1777266483500,37.4,78751.06,0.0,-0.43466,0.00024,17.16497]
[1777266488832,37.39,78755.52,0.0,-0.43357,0.00024,17.1581]
[1777266494473,37.39,78758.0,0.0,-0.43297,0.00024,17.15421]
[1777266499791,37.39,78757.7,0.0,-0.43304,0.00024,17.15465]
[1777266505551,37.38,78757.04,0.0,-0.43319,0.00024,17.15562]
[1777266510585,37.38,78756.07,0.0,-0.43342,0.00024,17.15708]
[1777266512868,37.38,78751.0,0.0,-0.43462,0.00024,17.15937]
[1777266513291,37.38,78751.0,0.0,-0.43462,0.00024,17.15937]
[1777266513353,37.38,78751.0,0.0,-0.43462,0.00024,17.15937]
[1777266513365,37.38,78751.0,0.0,-0.43462,0.00024,17.15937]
[1777266513390,37.38,78751.0,0.0,-0.43462,0.00024,17.15937]
[1777266513449,37.38,78751.0,0.0,-0.43462,0.00024,17.15937]
[1777266513622,37.38,78751.0,0.0,-0.43462,0.00024,17.15937]
[1777266513691,37.38,78751.0,0.0,-0.43462,0.00024,17.15937]
[1777266513835,37.38,78751.0,0.0,-0.43462,0.00024,17.15937]
[1777266513925,37.38,78751.0,0.0,-0.43462,0.00024,17.15937]
[1777266514041,37.38,78751.0,0.0,-0.43462,0.00024,17.15937]
[1777266513991,37.37,78747.45,0.0,-0.43548,0.00024,17.1647]
[1777266514169,37.37,78747.45,0.0,-0.43548,0.00024,17.1647]
[1777266514366,37.37,78747.45,0.0,-0.43548,0.00024,17.1647]
[1777266514504,37.37,78747.45,0.0,-0.43548,0.00024,17.1647]
[1777266514666,37.37,78747.45,0.0,-0.43548,0.00024,17.1647]
[1777266514717,37.37,78747.45,0.0,-0.43548,0.00024,17.1647]
[1777266514777,37.37,78747.45,0.0,-0.43548,0.00024,17.1647]
[1777266514882,37.37,78747.45,0.0,-0.43548,0.00024,17.1647]
[1777266515018,37.38,78736.94,0.0,-0.43802,0.00024,17.18005]
[1777266515059,37.38,78736.94,0.0,-0.43802,0.00024,17.18005]
[1777266515660,37.38,78736.94,0.0,-0.43802,0.00024,17.18005]
[1777266515852,37.38,78736.94,0.0,-0.43802,0.00024,17.18005]
[1777266515972,37.38,78736.94,0.0,-0.43802,0.00024,17.18005]
[1777266516011,37.38,78736.94,0.0,-0.43802,0.00024,17.18005]
[1777266515955,37.38,78735.04,0.0,-0.43848,0.00024,17.18275]
[1777266516690,37.38,78735.04,0.0,-0.43848,0.00024,17.18275]
[1777266516723,37.38,78735.04,0.0,-0.43848,0.00024,17.18275]
[1777266516758,37.38,78740.32,0.0,-0.4372,0.00024,17.17519]
[1777266517637,37.38,78740.32,0.0,-0.43721,0.00024,17.17524]
[1777266522590,37.39,78742.5,0.0,-0.4367,0.00024,17.17219]
[1777266522692,37.39,78742.5,0.0,-0.4367,0.00024,17.17219]
[1777266522738,37.39,78742.5,0.0,-0.4367,0.00024,17.17219]
[1777266522754,37.39,78742.5,0.0,-0.4367,0.00024,17.17219]
[1777266522830,37.39,78742.5,0.0,-0.4367,0.00024,17.17219]
[1777266522914,37.39,78742.5,0.0,-0.4367,0.00024,17.17219]
[1777266523035,37.39,78742.5,0.0,-0.4367,0.00024,17.17219]
[1777266522984,37.39,78736.31,0.0,-0.4382,0.00024,17.18113]
[1777266523279,37.39,78736.31,0.0,-0.4382,0.00024,17.18113]
[1777266523344,37.39,78736.31,0.0,-0.4382,0.00024,17.18113]
[1777266523361,37.39,78736.31,0.0,-0.4382,0.00024,17.18113]
[1777266523363,37.39,78736.31,0.0,-0.4382,0.00024,17.18113]
[1777266523682,37.4,78736.31,0.0,-0.4382,0.00024,17.18115]
[1777266525447,37.4,78734.82,0.0,-0.43856,0.00024,17.18329]
[1777266525486,37.4,78734.82,0.0,-0.43856,0.00024,17.18329]
[1777266525696,37.4,78734.45,0.0,-0.43865,0.00024,17.18381]
[1777266530731,37.4,78730.69,0.0,-0.43956,0.00024,17.18905]
[1777266535766,37.4,78728.3,0.0,-0.44014,0.00024,17.19233]
[1777266540801,37.39,78726.5,0.0,-0.44057,0.00024,17.19478]
[1777266542847,37.39,78721.84,0.0,-0.4417,0.00024,17.20103]
[1777266545039,37.39,78711.33,0.0,-0.44424,0.00024,17.21465]
[1777266546072,37.39,78701.45,0.0,-0.44664,0.00024,17.22681]
[1777266546655,37.39,78701.45,0.0,-0.44664,0.00024,17.22681]
[1777266547050,37.4,78688.16,0.0,-0.44987,0.00024,17.2422]
[1777266548044,37.4,78688.16,0.0,-0.44987,0.00024,17.2422]
[1777266548083,37.4,78688.16,0.0,-0.44987,0.00024,17.2422]
[1777266548861,37.4,78685.27,0.0,-0.45057,0.00024,17.24541]
[1777266549407,37.4,78685.27,0.0,-0.45057,0.00024,17.24541]
[1777266549479,37.4,78685.27,0.0,-0.45057,0.00024,17.24541]
[1777266549493,37.4,78685.27,0.0,-0.45057,0.00024,17.24541]
[1777266549868,37.4,78674.96,0.0,-0.45308,0.00024,17.25637]
[1777266551691,37.4,78674.96,0.0,-0.45308,0.00024,17.25637]
[1777266551724,37.4,78674.96,0.0,-0.45308,0.00024,17.25637]
[1777266551881,37.4,78673.77,0.0,-0.45337,0.00024,17.25759]
[1777266556626,37.4,78670.23,0.0,-0.45423,0.00024,17.26117]
[1777266556674,37.4,78670.23,0.0,-0.45423,0.00024,17.26117]
[1777266556920,37.4,78670.73,0.0,-0.45411,0.00024,17.26067]
[1777266561086,37.4,78672.58,0.0,-0.45366,0.00024,17.2588]
[1777266561179,37.4,78675.52,0.0,-0.45295,0.00024,17.25579]
[1777266561188,37.4,78675.52,0.0,-0.45295,0.00024,17.25579]
[1777266562091,37.4,78687.1,0.0,-0.45013,0.00024,17.2434]
[1777266562998,37.4,78680.89,0.0,-0.45164,0.00024,17.25016]
[1777266563968,37.4,78680.89,0.0,-0.45164,0.00024,17.25016]
[1777266564331,37.4,78680.89,0.0,-0.45164,0.00024,17.25016]
[1777266564977,37.4,78677.64,0.0,-0.45243,0.00024,17.2536]
[1777266565982,37.4,78672.48,0.0,-0.45369,0.00024,17.25892]
[1777266566990,37.4,78665.56,0.0,-0.45537,0.00024,17.26578]
[1777266567433,37.4,78665.56,0.0,-0.45537,0.00024,17.26578]
[1777266567998,37.4,78675.1,0.0,-0.45305,0.00024,17.25624]
[1777266570011,37.4,78685.75,0.0,-0.45046,0.00024,17.24491]
[1777266570226,37.4,78685.75,0.0,-0.45046,0.00024,17.24491]
[1777266570271,37.4,78685.75,0.0,-0.45046,0.00024,17.24491]
[1777266571019,37.4,78688.18,0.0,-0.44986,0.00024,17.23681]
[1777266572025,37.4,78693.24,0.0,-0.44863,0.00024,17.23109]
[1777266576054,37.41,78687.74,0.0,-0.44997,0.00024,17.23733]
[1777266576605,37.41,78687.74,0.0,-0.44997,0.00024,17.23733]
[1777266577421,37.41,78687.42,0.0,-0.45005,0.00024,17.23769]
[1777266577442,37.41,78687.42,0.0,-0.45005,0.00024,17.23769]
[1777266578068,37.41,78697.31,0.0,-0.44765,0.00024,17.22642]
[1777266579075,37.41,78703.84,0.0,-0.44607,0.00024,17.21862]
[1777266580357,37.41,78705.75,0.0,-0.4456,0.00024,17.21629]
[1777266580368,37.41,78705.75,0.0,-0.4456,0.00024,17.21629]
[1777266581104,37.41,78705.27,0.0,-0.44572,0.00024,17.21688]
[1777266582571,37.41,78705.27,0.0,-0.44572,0.00024,17.21687]
[1777266582581,37.41,78705.27,0.0,-0.44572,0.00024,17.21687]
[1777266583103,37.41,78702.7,0.0,-0.44634,0.00024,17.21999]
[1777266588130,37.41,78704.49,0.0,-0.44591,0.00024,17.21782]
[1777266590977,37.41,78708.22,0.0,-0.445,0.00024,17.21322]
[1777266591162,37.41,78709.6,0.0,-0.44467,0.00024,17.2115]
[1777266592165,37.41,78714.46,0.0,-0.44349,0.00024,17.20535]
[1777266593018,37.41,78722.13,0.0,-0.44163,0.00024,17.19534]
[1777266593603,37.41,78722.13,0.0,-0.44163,0.00024,17.19534]
[1777266593627,37.41,78722.13,0.0,-0.44163,0.00024,17.19534]
[1777266593700,37.41,78722.16,0.0,-0.44163,0.00024,17.1953]
[1777266594546,37.41,78722.16,0.0,-0.44163,0.00024,17.1953]
[1777266594647,37.41,78722.75,0.0,-0.44149,0.00024,17.19452]
[1777266596193,37.41,78728.55,0.0,-0.44008,0.00024,17.18669]
[1777266601606,37.42,78728.41,0.0,-0.44013,0.00024,17.18697]
[1777266602932,37.43,78720.99,0.0,-0.44193,0.00024,17.19699]
[1777266608278,37.44,78723.33,0.0,-0.44138,0.00024,17.19399]
[1777266613315,37.45,78721.63,0.0,-0.44181,0.00024,17.19635]
[1777266618745,37.46,78725.24,0.0,-0.44094,0.00024,17.19158]
[1777266624392,37.46,78729.08,0.0,-0.44002,0.00024,17.18636]
[1777266629569,37.46,78727.98,0.0,-0.44028,0.00024,17.18786]
[1777266636477,37.46,78734.98,0.0,-0.43859,0.00024,17.1728]
[1777266641577,37.47,78735.06,0.0,-0.43857,0.00024,17.17269]
[1777266647554,37.46,78737.43,0.0,-0.43799,0.00024,17.16932]
[1777266650012,37.47,78727.99,0.0,-0.44028,0.00024,17.18249]
[1777266651605,37.47,78728.46,0.0,-0.44017,0.00024,17.18189]
[1777266656616,37.48,78730.43,0.0,-0.43971,0.00024,17.17929]
[1777266657623,37.48,78725.36,0.0,-0.44094,0.00024,17.18622]
[1777266662657,37.5,78723.52,0.0,-0.4414,0.00024,17.1888]
[1777266667694,37.51,78723.43,0.0,-0.44144,0.00024,17.18902]
[1777266670153,37.51,78718.19,0.0,-0.44271,0.00024,17.19593]
[1777266672323,37.51,78718.19,0.0,-0.4427,0.00024,17.19592]
[1777266672352,37.51,78718.19,0.0,-0.4427,0.00024,17.19592]
[1777266672685,37.51,78718.19,0.0,-0.4427,0.00024,17.19592]
[1777266672739,37.51,78716.37,0.0,-0.44314,0.00024,17.19827]
[1777266673396,37.51,78716.37,0.0,-0.44314,0.00024,17.19827]
[1777266673410,37.51,78716.37,0.0,-0.44314,0.00024,17.19827]
[1777266673736,37.51,78716.37,0.0,-0.44314,0.00024,17.19827]
[1777266675891,37.51,78710.06,0.0,-0.44467,0.00024,17.20628]
[1777266678687,37.51,78707.45,0.0,-0.4453,0.00024,17.20951]
[1777266679179,37.51,78696.55,0.0,-0.44794,0.00024,17.22254]
[1777266680189,37.51,78687.83,0.0,-0.45005,0.00024,17.23242]
[1777266680852,37.51,78687.83,0.0,-0.45005,0.00024,17.23242]
[1777266681197,37.51,78683.1,0.0,-0.4512,0.00024,17.23759]
[1777266682549,37.51,78683.11,0.0,-0.4512,0.00024,17.23759]
[1777266682580,37.51,78683.11,0.0,-0.4512,0.00024,17.23759]
[1777266683168,37.51,78683.06,0.0,-0.45121,0.00024,17.23764]
[1777266686828,37.52,78689.9,0.0,-0.44956,0.00024,17.23016]
[1777266687691,37.52,78689.9,0.0,-0.44956,0.00024,17.23016]
[1777266687729,37.52,78689.9,0.0,-0.44956,0.00024,17.23016]
[1777266687855,37.52,78689.9,0.0,-0.44956,0.00024,17.23016]
[1777266687937,37.52,78688.43,0.0,-0.44992,0.00024,17.23181]
[1777266689246,37.52,78677.18,0.0,-0.45264,0.00024,17.24388]
[1777266691128,37.52,78677.18,0.0,-0.45265,0.00024,17.24389]
[1777266691194,37.52,78677.92,0.0,-0.45245,0.00024,17.2377]
[1777266693131,37.52,78677.92,0.0,-0.45246,0.00024,17.2377]
[1777266693213,37.52,78677.92,0.0,-0.45246,0.00024,17.2377]
[1777266693233,37.52,78676.95,0.0,-0.45269,0.00024,17.23872]
[1777266693971,37.52,78665.31,0.0,-0.45552,0.00024,17.25034]
[1777266695086,37.52,78665.31,0.0,-0.45552,0.00024,17.25034]
[1777266695133,37.52,78665.31,0.0,-0.45552,0.00024,17.25034]
[1777266695205,37.52,78665.31,0.0,-0.45552,0.00024,17.25034]
[1777266695265,37.52,78665.31,0.0,-0.45552,0.00024,17.25034]
[1777266695187,37.52,78659.77,0.0,-0.45686,0.00024,17.25557]
[1777266695424,37.52,78659.77,0.0,-0.45686,0.00024,17.25557]
[1777266695450,37.52,78659.77,0.0,-0.45686,0.00024,17.25557]
[1777266695622,37.52,78659.77,0.0,-0.45686,0.00024,17.25557]
[1777266695659,37.52,78659.77,0.0,-0.45686,0.00024,17.25557]
[1777266695832,37.52,78659.77,0.0,-0.45686,0.00024,17.25557]
[1777266695895,37.52,78659.77,0.0,-0.45686,0.00024,17.25557]
[1777266696662,37.52,78659.77,0.0,-0.45686,0.00024,17.25557]
[1777266696675,37.52,78659.77,0.0,-0.45686,0.00024,17.25557]
[1777266697230,37.53,78653.93,0.0,-0.45828,0.00024,17.26088]
[1777266698655,37.53,78653.93,0.0,-0.45829,0.00024,17.26088]
[1777266698668,37.53,78653.93,0.0,-0.45829,0.00024,17.26088]
[1777266698671,37.53,78653.93,0.0,-0.45829,0.00024,17.26088]
[1777266698917,37.53,78654.64,0.0,-0.45811,0.00024,17.26025]
[1777266701151,37.53,78658.57,0.0,-0.45716,0.00024,17.2567]
[1777266703002,37.53,78661.87,0.0,-0.45636,0.00024,17.25364]
[1777266703032,37.53,78661.87,0.0,-0.45636,0.00024,17.25364]
[1777266703228,37.53,78658.46,0.0,-0.45719,0.00024,17.2568]
[1777266703398,37.53,78658.46,0.0,-0.45719,0.00024,17.2568]
[1777266703577,37.53,78658.46,0.0,-0.45719,0.00024,17.2568]
[1777266703625,37.53,78658.46,0.0,-0.45719,0.00024,17.2568]
[1777266703778,37.53,78658.46,0.0,-0.45719,0.00024,17.2568]
[1777266704126,37.53,78650.03,0.0,-0.45923,0.00024,17.2643]
[1777266706992,37.53,78646.2,0.0,-0.46016,0.00024,17.26756]
[1777266707476,37.53,78646.2,0.0,-0.46016,0.00024,17.26756]
[1777266707999,37.53,78641.54,0.0,-0.4613,0.00024,17.27139]
[1777266709110,37.53,78633.92,0.0,-0.46315,0.00024,17.27736]
[1777266709753,37.53,78633.92,0.0,-0.46315,0.00024,17.27736]
[1777266709775,37.53,78633.92,0.0,-0.46315,0.00024,17.27736]
[1777266710244,37.53,78631.2,0.0,-0.46381,0.00024,17.2794]
[1777266712240,37.53,78623.03,0.0,-0.46581,0.00024,17.28526]
[1777266716880,37.54,78621.43,0.0,-0.4662,0.00024,17.28638]
[1777266717284,37.54,78617.87,0.0,-0.46707,0.00024,17.28875]
[1777266718917,37.54,78616.92,0.0,-0.4673,0.00024,17.28938]
[1777266718930,37.54,78616.92,0.0,-0.4673,0.00024,17.28938]
[1777266719203,37.54,78616.64,0.0,-0.46737,0.00024,17.28956]
[1777266722097,37.55,78622.59,0.0,-0.46593,0.00024,17.28561]
[1777266722697,37.55,78622.59,0.0,-0.46593,0.00024,17.28561]
[1777266722802,37.55,78622.59,0.0,-0.46593,0.00024,17.28561]
[1777266722952,37.55,78622.59,0.0,-0.46593,0.00024,17.28561]
[1777266722968,37.55,78622.59,0.0,-0.46593,0.00024,17.28561]
[1777266723014,37.55,78622.59,0.0,-0.46593,0.00024,17.28561]
[1777266723107,37.55,78626.06,0.0,-0.46508,0.00024,17.2832]
[1777266725079,37.55,78626.06,0.0,-0.46508,0.00024,17.28319]
[1777266725163,37.55,78620.2,0.0,-0.46651,0.00024,17.28724]
[1777266725627,37.55,78620.2,0.0,-0.46651,0.00024,17.28724]
[1777266725665,37.55,78620.2,0.0,-0.46651,0.00024,17.28724]
[1777266727112,37.55,78620.2,0.0,-0.46651,0.00024,17.28724]
[1777266727172,37.56,78619.52,0.0,-0.46668,0.00024,17.2877]
[1777266733174,37.57,78616.72,0.0,-0.46737,0.00024,17.28957]
[1777266735229,37.57,78616.11,0.0,-0.46752,0.00024,17.28996]
[1777266736225,37.57,78602.96,0.0,-0.47072,0.00024,17.29786]
[1777266737177,37.57,78602.96,0.0,-0.47072,0.00024,17.29786]
[1777266737201,37.57,78602.96,0.0,-0.47072,0.00024,17.29786]
[1777266737215,37.57,78602.96,0.0,-0.47072,0.00024,17.29786]
[1777266737267,37.57,78602.96,0.0,-0.47072,0.00024,17.29786]
[1777266737238,37.58,78586.6,0.0,-0.47471,0.00024,17.30613]
[1777266737326,37.58,78586.6,0.0,-0.47471,0.00024,17.30613]
[1777266737474,37.58,78586.6,0.0,-0.47471,0.00024,17.30613]
[1777266737575,37.58,78586.6,0.0,-0.47471,0.00024,17.30613]
[1777266737656,37.58,78586.6,0.0,-0.47471,0.00024,17.30613]
[1777266738130,37.58,78586.6,0.0,-0.47471,0.00024,17.30613]
[1777266738216,37.58,78586.6,0.0,-0.47471,0.00024,17.30613]
[1777266738253,37.58,78567.3,0.0,-0.47942,0.00024,17.31365]
[1777266738405,37.58,78567.3,0.0,-0.47942,0.00024,17.31365]
[1777266738476,37.58,78567.3,0.0,-0.47942,0.00024,17.31365]
[1777266738480,37.58,78567.3,0.0,-0.47942,0.00024,17.31365]
[1777266738609,37.58,78567.3,0.0,-0.47942,0.00024,17.31365]
[1777266738641,37.58,78567.3,0.0,-0.47942,0.00024,17.31365]
[1777266738811,37.58,78567.3,0.0,-0.47942,0.00024,17.31365]
[1777266738855,37.58,78567.3,0.0,-0.47942,0.00024,17.31365]
[1777266739062,37.58,78567.3,0.0,-0.47942,0.00024,17.31365]
[1777266739236,37.58,78567.3,0.0,-0.47942,0.00024,17.31365]
[1777266740234,37.58,78559.06,0.0,-0.48143,0.00024,17.31612]
[1777266740445,37.58,78559.06,0.0,-0.48143,0.00024,17.31612]
[1777266740449,37.58,78559.06,0.0,-0.48143,0.00024,17.31612]
[1777266740471,37.58,78559.06,0.0,-0.48143,0.00024,17.31612]
[1777266740485,37.58,78559.06,0.0,-0.48143,0.00024,17.31612]
[1777266740556,37.58,78559.06,0.0,-0.48143,0.00024,17.31612]
[1777266740592,37.58,78559.06,0.0,-0.48143,0.00024,17.31612]
[1777266741241,37.59,78561.58,0.0,-0.48081,0.00024,17.31542]
[1777266742253,37.59,78567.21,0.0,-0.47944,0.00024,17.31368]
[1777266743095,37.59,78567.21,0.0,-0.47944,0.00024,17.31368]
[1777266743244,37.59,78567.21,0.0,-0.47944,0.00024,17.31368]
[1777266743313,37.59,78560.48,0.0,-0.48108,0.00024,17.31573]
[1777266743725,37.59,78560.48,0.0,-0.48108,0.00024,17.31573]
[1777266744273,37.59,78560.48,0.0,-0.48108,0.00024,17.31573]
[1777266744305,37.59,78560.48,0.0,-0.48108,0.00024,17.31573]
[1777266744348,37.59,78560.48,0.0,-0.48108,0.00024,17.31574]
[1777266744397,37.59,78560.48,0.0,-0.48108,0.00024,17.31574]
[1777266745269,37.6,78547.67,0.0,-0.48421,0.00024,17.31882]
[1777266746276,37.62,78545.9,0.0,-0.48465,0.00024,17.31917]
[1777266746981,37.62,78545.9,0.0,-0.48465,0.00024,17.31917]
[1777266747010,37.62,78545.9,0.0,-0.48465,0.00024,17.31917]
[1777266747313,37.62,78545.9,0.0,-0.48465,0.00024,17.31917]
[1777266747293,37.63,78546.31,0.0,-0.48455,0.00024,17.3191]
[1777266747427,37.63,78546.31,0.0,-0.48455,0.00024,17.3191]
[1777266748300,37.66,78547.92,0.0,-0.48416,0.00024,17.31879]
[1777266749307,37.67,78552.57,0.0,-0.48303,0.00024,17.3178]
[1777266749445,37.67,78552.57,0.0,-0.48303,0.00024,17.3178]
[1777266749812,37.67,78552.57,0.0,-0.48303,0.00024,17.3178]
[1777266749835,37.67,78552.57,0.0,-0.48303,0.00024,17.3178]
[1777266750315,37.69,78554.02,0.0,-0.48268,0.00024,17.31747]
[1777266750474,37.69,78554.02,0.0,-0.48268,0.00024,17.31747]
[1777266750498,37.69,78554.02,0.0,-0.48268,0.00024,17.31747]
[1777266751320,37.72,78552.19,0.0,-0.48313,0.00024,17.31252]
[1777266751530,37.72,78552.19,0.0,-0.48313,0.00024,17.31252]
[1777266751581,37.72,78552.19,0.0,-0.48313,0.00024,17.31252]
[1777266751585,37.72,78552.19,0.0,-0.48313,0.00024,17.31252]
[1777266751926,37.72,78558.49,0.0,-0.4816,0.00024,17.31096]
[1777266753315,37.73,78569.68,0.0,-0.47888,0.00024,17.30757]
[1777266754593,37.73,78569.68,0.0,-0.47888,0.00024,17.30757]
[1777266754636,37.73,78569.68,0.0,-0.47888,0.00024,17.30757]
[1777266755241,37.73,78567.52,0.0,-0.47941,0.00024,17.30829]
[1777266755465,37.73,78567.52,0.0,-0.47941,0.00024,17.30829]
[1777266755598,37.73,78567.52,0.0,-0.47941,0.00024,17.30829]
[1777266755669,37.73,78566.1,0.0,-0.47975,0.00024,17.30875]
[1777266757395,37.73,78566.1,0.0,-0.47975,0.00024,17.30875]
[1777266757447,37.73,78566.1,0.0,-0.47975,0.00024,17.30875]
[1777266757588,37.73,78565.14,0.0,-0.47999,0.00024,17.30905]
[1777266759650,37.74,78565.14,0.0,-0.47999,0.00024,17.30905]
[1777266759707,37.74,78565.14,0.0,-0.47999,0.00024,17.30905]
[1777266759751,37.74,78567.39,0.0,-0.47944,0.00024,17.30834]
[1777266763413,37.75,78571.06,0.0,-0.47855,0.00024,17.30712]
[1777266765678,37.75,78576.54,0.0,-0.47722,0.00024,17.30512]
[1777266766393,37.75,78576.54,0.0,-0.47722,0.00024,17.30512]
[1777266766842,37.75,78576.54,0.0,-0.47722,0.00024,17.30512]
[1777266766879,37.75,78576.54,0.0,-0.47722,0.00024,17.30512]
[1777266766922,37.75,78579.49,0.0,-0.47651,0.00024,17.30397]
[1777266767831,37.75,78579.49,0.0,-0.47651,0.00024,17.30397]
[1777266767867,37.75,78579.49,0.0,-0.47651,0.00024,17.30397]
[1777266767925,37.76,78585.24,0.0,-0.47511,0.00024,17.30156]
[1777266771827,37.76,78585.5,0.0,-0.47505,0.00024,17.30145]
[1777266771877,37.76,78585.5,0.0,-0.47505,0.00024,17.30145]
[1777266772270,37.77,78586.5,0.0,-0.47481,0.00024,17.30101]
[1777266777511,37.77,78587.8,0.0,-0.4745,0.00024,17.30044]
[1777266779351,37.78,78592.5,0.0,-0.47336,0.00024,17.29824]
[1777266780750,37.78,78598.53,0.0,-0.4719,0.00024,17.2952]
[1777266782328,37.78,78593.62,0.0,-0.47309,0.00024,17.2977]
[1777266783553,37.78,78588.42,0.0,-0.47435,0.00024,17.30017]
[1777266788589,37.79,78588.26,0.0,-0.4744,0.00024,17.30025]
[1777266793971,37.79,78589.59,0.0,-0.47407,0.00024,17.29964]
[1777266796860,37.79,78590.58,0.0,-0.47384,0.00024,17.29918]
[1777266796888,37.79,78590.58,0.0,-0.47384,0.00024,17.29918]
[1777266796929,37.8,78582.94,0.0,-0.47569,0.00024,17.30259]
[1777266799667,37.8,78579.6,0.0,-0.4765,0.00024,17.30397]
[1777266800682,37.8,78579.6,0.0,-0.4765,0.00024,17.30397]
[1777266800786,37.8,78579.6,0.0,-0.4765,0.00024,17.30397]
[1777266800839,37.8,78579.6,0.0,-0.4765,0.00024,17.30397]
[1777266801102,37.81,78586.62,0.0,-0.4748,0.00024,17.30101]
[1777266802735,37.81,78586.62,0.0,-0.4748,0.00024,17.30101]
[1777266802765,37.81,78586.62,0.0,-0.4748,0.00024,17.30101]
[1777266802980,37.81,78586.62,0.0,-0.4748,0.00024,17.30101]
[1777266803055,37.81,78586.62,0.0,-0.4748,0.00024,17.30101]
[1777266803097,37.81,78586.62,0.0,-0.4748,0.00024,17.30101]
[1777266803256,37.81,78586.62,0.0,-0.4748,0.00024,17.30101]
[1777266803275,37.81,78586.62,0.0,-0.4748,0.00024,17.30101]
[1777266803358,37.81,78599.0,0.0,-0.4718,0.00024,17.295]
[1777266803454,37.81,78599.0,0.0,-0.4718,0.00024,17.295]
[1777266803482,37.81,78599.0,0.0,-0.4718,0.00024,17.295]
[1777266803673,37.81,78599.0,0.0,-0.4718,0.00024,17.295]
[1777266803691,37.81,78599.0,0.0,-0.4718,0.00024,17.295]
[1777266803889,37.81,78599.0,0.0,-0.4718,0.00024,17.295]
[1777266803926,37.81,78599.0,0.0,-0.4718,0.00024,17.295]
[1777266804099,37.81,78599.0,0.0,-0.4718,0.00024,17.295]
[1777266804201,37.81,78602.48,0.0,-0.47096,0.00024,17.29314]
[1777266804592,37.81,78602.48,0.0,-0.47096,0.00024,17.29314]
[1777266804609,37.81,78602.48,0.0,-0.47096,0.00024,17.29314]
[1777266804650,37.81,78602.48,0.0,-0.47096,0.00024,17.29314]
[1777266804919,37.81,78602.48,0.0,-0.47096,0.00024,17.29314]
[1777266804954,37.81,78602.48,0.0,-0.47096,0.00024,17.29314]
[1777266805015,37.81,78603.17,0.0,-0.47079,0.00024,17.29277]
[1777266807837,37.81,78606.86,0.0,-0.4699,0.00024,17.29069]
[1777266808726,37.81,78606.86,0.0,-0.4699,0.00024,17.29069]
[1777266808737,37.81,78606.86,0.0,-0.4699,0.00024,17.29069]
[1777266809311,37.81,78611.21,0.0,-0.46885,0.00024,17.28813]
[1777266811171,37.81,78614.79,0.0,-0.46797,0.00024,17.28052]
[1777266812612,37.81,78614.63,0.0,-0.46801,0.00024,17.28062]
[1777266812641,37.81,78614.63,0.0,-0.46801,0.00024,17.28062]
[1777266812667,37.81,78614.63,0.0,-0.46801,0.00024,17.28062]
[1777266813323,37.81,78614.99,0.0,-0.46792,0.00024,17.2804]
[1777266814137,37.81,78610.85,0.0,-0.46893,0.00024,17.28294]
[1777266816797,37.81,78605.87,0.0,-0.47013,0.00024,17.28585]
[1777266818433,37.81,78605.87,0.0,-0.47013,0.00024,17.28585]
[1777266818481,37.81,78605.43,0.0,-0.47024,0.00024,17.2861]
[1777266819152,37.81,78605.43,0.0,-0.47024,0.00024,17.2861]
[1777266819372,37.81,78605.43,0.0,-0.47024,0.00024,17.2861]
[1777266819414,37.81,78580.12,0.0,-0.47637,0.00024,17.29838]
[1777266820039,37.81,78580.12,0.0,-0.47637,0.00024,17.29838]
[1777266820306,37.81,78580.12,0.0,-0.47637,0.00024,17.29838]
[1777266820329,37.81,78580.12,0.0,-0.47637,0.00024,17.29838]
[1777266820331,37.81,78561.07,0.0,-0.481,0.00024,17.30491]
[1777266820426,37.81,78561.07,0.0,-0.481,0.00024,17.30491]
[1777266821369,37.81,78561.07,0.0,-0.481,0.00024,17.30491]
[1777266821375,37.81,78563.18,0.0,-0.48048,0.00024,17.3043]
[1777266821806,37.81,78563.18,0.0,-0.48048,0.00024,17.3043]
[1777266821830,37.81,78563.18,0.0,-0.48048,0.00024,17.3043]
[1777266821931,37.81,78563.18,0.0,-0.48048,0.00024,17.3043]
[1777266822020,37.81,78563.18,0.0,-0.48048,0.00024,17.3043]
[1777266822028,37.81,78563.18,0.0,-0.48048,0.00024,17.3043]
[1777266822141,37.81,78563.18,0.0,-0.48048,0.00024,17.3043]
[1777266822410,37.81,78563.18,0.0,-0.48048,0.00024,17.3043]
[1777266822203,37.82,78567.56,0.0,-0.47942,0.00024,17.30295]
[1777266822583,37.82,78567.56,0.0,-0.47942,0.00024,17.30295]
[1777266822609,37.82,78567.56,0.0,-0.47942,0.00024,17.30295]
[1777266822849,37.82,78567.56,0.0,-0.47942,0.00024,17.30295]
[1777266823008,37.82,78567.56,0.0,-0.47942,0.00024,17.30295]
[1777266823095,37.82,78567.56,0.0,-0.47942,0.00024,17.30295]
[1777266823163,37.82,78567.56,0.0,-0.47942,0.00024,17.30295]
[1777266823273,37.82,78567.56,0.0,-0.47942,0.00024,17.30295]
[1777266823374,37.82,78574.73,0.0,-0.47768,0.00024,17.30047]
[1777266824530,37.82,78574.73,0.0,-0.47768,0.00024,17.30047]
[1777266824542,37.82,78574.73,0.0,-0.47768,0.00024,17.30047]
[1777266824550,37.82,78574.73,0.0,-0.47768,0.00024,17.30047]
[1777266824580,37.82,78574.73,0.0,-0.47768,0.00024,17.30047]
[1777266824916,37.82,78574.73,0.0,-0.47768,0.00024,17.30047]
[1777266825299,37.82,78574.73,0.0,-0.47768,0.00024,17.30047]
[1777266825316,37.82,78574.73,0.0,-0.47768,0.00024,17.30047]
[1777266825406,37.82,78554.32,0.0,-0.48263,0.00024,17.30667]
[1777266825510,37.82,78554.32,0.0,-0.48263,0.00024,17.30667]
[1777266827440,37.82,78553.75,0.0,-0.48277,0.00024,17.30681]
[1777266827467,37.82,78553.75,0.0,-0.48277,0.00024,17.30681]
[1777266827877,37.82,78553.75,0.0,-0.48277,0.00024,17.30681]
[1777266830391,37.82,78560.73,0.0,-0.48108,0.00024,17.30501]
[1777266830749,37.82,78560.73,0.0,-0.48108,0.00024,17.30501]
[1777266830766,37.82,78560.73,0.0,-0.48108,0.00024,17.30501]
[1777266830779,37.82,78560.73,0.0,-0.48108,0.00024,17.30501]
[1777266831416,37.82,78560.73,0.0,-0.48108,0.00024,17.30501]
[1777266831330,37.83,78570.3,0.0,-0.47876,0.00024,17.30205]
[1777266831844,37.83,78570.3,0.0,-0.47876,0.00024,17.30205]
[1777266831937,37.83,78570.3,0.0,-0.47876,0.00024,17.30205]
[1777266832156,37.83,78570.3,0.0,-0.47876,0.00024,17.30205]
[1777266832170,37.83,78570.3,0.0,-0.47876,0.00024,17.30205]
[1777266832294,37.83,78570.3,0.0,-0.47876,0.00024,17.30205]
[1777266832301,37.83,78551.36,0.0,-0.48336,0.00024,17.30735]
[1777266833256,37.83,78551.36,0.0,-0.48336,0.00024,17.30735]
[1777266833372,37.83,78540.55,0.0,-0.48598,0.00024,17.30935]
[1777266834320,37.83,78540.55,0.0,-0.48598,0.00024,17.30935]
[1777266834336,37.83,78540.6,0.0,-0.48597,0.00024,17.30934]
[1777266835822,37.84,78542.02,0.0,-0.48562,0.00024,17.30912]
[1777266835851,37.84,78542.02,0.0,-0.48562,0.00024,17.30912]
[1777266836198,37.84,78541.65,0.0,-0.48571,0.00024,17.30918]
[1777266836677,37.84,78541.65,0.0,-0.48571,0.00024,17.30918]
[1777266836787,37.84,78541.65,0.0,-0.48571,0.00024,17.30918]
[1777266837230,37.84,78541.65,0.0,-0.48571,0.00024,17.30918]
[1777266837306,37.84,78541.65,0.0,-0.48571,0.00024,17.30918]
[1777266837422,37.84,78530.81,0.0,-0.48834,0.00024,17.31051]
[1777266837543,37.84,78530.81,0.0,-0.48834,0.00024,17.31051]
[1777266837648,37.84,78530.81,0.0,-0.48834,0.00024,17.31051]
[1777266837662,37.84,78530.81,0.0,-0.48834,0.00024,17.31051]
[1777266837680,37.84,78530.81,0.0,-0.48834,0.00024,17.31051]
[1777266837836,37.84,78530.81,0.0,-0.48834,0.00024,17.31051]
[1777266838010,37.84,78530.81,0.0,-0.48834,0.00024,17.31051]
[1777266838106,37.84,78517.21,0.0,-0.49165,0.00024,17.31111]
[1777266838472,37.84,78517.21,0.0,-0.49165,0.00024,17.31111]
[1777266838493,37.84,78517.21,0.0,-0.49165,0.00024,17.31111]
[1777266839364,37.84,78517.21,0.0,-0.49165,0.00024,17.31111]
[1777266838954,37.84,78517.21,0.0,-0.49165,0.00024,17.31111]
[1777266839683,37.84,78517.21,0.0,-0.49165,0.00024,17.31111]
[1777266839692,37.84,78517.21,0.0,-0.49165,0.00024,17.31111]
[1777266839848,37.84,78517.21,0.0,-0.49165,0.00024,17.31111]
[1777266840323,37.84,78517.21,0.0,-0.49165,0.00024,17.31111]
[1777266840334,37.84,78517.21,0.0,-0.49165,0.00024,17.31111]
[1777266840101,37.84,78518.18,0.0,-0.49141,0.00024,17.3111]
[1777266840711,37.84,78518.18,0.0,-0.49141,0.00024,17.3111]
[1777266840753,37.84,78518.18,0.0,-0.49141,0.00024,17.3111]
[1777266840821,37.84,78518.18,0.0,-0.49141,0.00024,17.3111]
[1777266840885,37.84,78518.18,0.0,-0.49141,0.00024,17.3111]
[1777266841389,37.84,78507.5,0.0,-0.49401,0.00024,17.31081]
[1777266842679,37.84,78507.5,0.0,-0.49401,0.00024,17.31081]
[1777266842691,37.84,78507.5,0.0,-0.49401,0.00024,17.31081]
[1777266842982,37.84,78502.51,0.0,-0.49522,0.00024,17.31042]
[1777266843989,37.84,78504.89,0.0,-0.49464,0.00024,17.31062]
[1777266845339,37.84,78504.89,0.0,-0.49464,0.00024,17.31062]
[1777266845374,37.84,78504.89,0.0,-0.49464,0.00024,17.31062]
[1777266845425,37.84,78504.89,0.0,-0.49464,0.00024,17.31062]
[1777266845225,37.84,78499.07,0.0,-0.49605,0.00024,17.31005]
[1777266845444,37.84,78499.07,0.0,-0.49605,0.00024,17.31005]
[1777266845537,37.84,78499.07,0.0,-0.49605,0.00024,17.31005]
[1777266845548,37.84,78499.07,0.0,-0.49605,0.00024,17.31005]
[1777266845729,37.84,78499.07,0.0,-0.49605,0.00024,17.31005]
[1777266846007,37.84,78499.07,0.0,-0.49605,0.00024,17.31005]
[1777266847015,37.85,78495.58,0.0,-0.4969,0.00024,17.30961]
[1777266847820,37.85,78495.58,0.0,-0.4969,0.00024,17.30961]
[1777266847851,37.85,78495.58,0.0,-0.4969,0.00024,17.30961]
[1777266847926,37.85,78495.58,0.0,-0.4969,0.00024,17.30961]
[1777266848100,37.85,78495.58,0.0,-0.4969,0.00024,17.30961]
[1777266848130,37.85,78495.58,0.0,-0.4969,0.00024,17.30961]
[1777266848313,37.85,78495.58,0.0,-0.4969,0.00024,17.30961]
[1777266848435,37.85,78495.58,0.0,-0.4969,0.00024,17.30961]
[1777266848412,37.85,78501.48,0.0,-0.49547,0.00024,17.31032]
[1777266848478,37.85,78501.48,0.0,-0.49547,0.00024,17.31032]
[1777266848489,37.85,78501.48,0.0,-0.49547,0.00024,17.31032]
[1777266848492,37.85,78501.48,0.0,-0.49547,0.00024,17.31032]
[1777266848557,37.85,78501.48,0.0,-0.49547,0.00024,17.31032]
[1777266848926,37.85,78501.48,0.0,-0.49547,0.00024,17.31032]
[1777266848969,37.85,78501.48,0.0,-0.49547,0.00024,17.31032]
[1777266849279,37.85,78501.48,0.0,-0.49547,0.00024,17.31032]
[1777266849356,37.85,78524.61,0.0,-0.48985,0.00024,17.31093]
[1777266849619,37.85,78524.61,0.0,-0.48985,0.00024,17.31093]
[1777266849940,37.85,78524.61,0.0,-0.48985,0.00024,17.31093]
[1777266850095,37.85,78524.61,0.0,-0.48985,0.00024,17.31093]
[1777266850383,37.85,78524.61,0.0,-0.48985,0.00024,17.31093]
[1777266850459,37.88,78520.29,0.0,-0.4909,0.00024,17.31108]
[1777266850516,37.88,78520.29,0.0,-0.4909,0.00024,17.31108]
[1777266851722,37.88,78520.29,0.0,-0.4909,0.00024,17.31108]
[1777266851739,37.88,78520.29,0.0,-0.4909,0.00024,17.31108]
[1777266852048,37.88,78500.7,0.0,-0.49565,0.00024,17.31023]
[1777266853006,37.88,78500.7,0.0,-0.49565,0.00024,17.31023]
[1777266853037,37.88,78500.7,0.0,-0.49565,0.00024,17.31023]
[1777266853293,37.89,78506.11,0.0,-0.49434,0.00024,17.31071]
[1777266853758,37.89,78506.11,0.0,-0.49434,0.00024,17.31071]
[1777266854049,37.89,78506.11,0.0,-0.49434,0.00024,17.31071]
[1777266854336,37.89,78506.11,0.0,-0.49434,0.00024,17.31071]
[1777266854449,37.89,78490.9,0.0,-0.49803,0.00024,17.30889]
[1777266854477,37.89,78490.9,0.0,-0.49803,0.00024,17.30889]
[1777266854862,37.89,78490.9,0.0,-0.49803,0.00024,17.30889]
[1777266854866,37.89,78490.9,0.0,-0.49803,0.00024,17.30889]
[1777266854929,37.89,78490.9,0.0,-0.49803,0.00024,17.30889]
[1777266854948,37.89,78490.9,0.0,-0.49803,0.00024,17.30889]
[1777266855084,37.89,78490.9,0.0,-0.49803,0.00024,17.30889]
[1777266855223,37.89,78490.9,0.0,-0.49803,0.00024,17.30889]
[1777266855242,37.89,78490.9,0.0,-0.49803,0.00024,17.30889]
[1777266855293,37.89,78490.9,0.0,-0.49803,0.00024,17.30889]
[1777266855331,37.89,78490.9,0.0,-0.49803,0.00024,17.30889]
[1777266855333,37.89,78490.9,0.0,-0.49803,0.00024,17.30889]
[1777266855437,37.89,78490.9,0.0,-0.49803,0.00024,17.30889]
[1777266855421,37.89,78478.37,0.0,-0.50107,0.00024,17.30627]
[1777266855698,37.89,78478.37,0.0,-0.50107,0.00024,17.30627]
[1777266856157,37.89,78478.37,0.0,-0.50107,0.00024,17.30627]
[1777266856330,37.89,78478.37,0.0,-0.50107,0.00024,17.30627]
[1777266856386,37.89,78473.89,0.0,-0.50216,0.00024,17.30509]
[1777266856651,37.89,78473.89,0.0,-0.50216,0.00024,17.30509]
[1777266856736,37.89,78473.89,0.0,-0.50216,0.00024,17.30509]
[1777266856775,37.89,78473.89,0.0,-0.50216,0.00024,17.30509]
[1777266857237,37.89,78470.69,0.0,-0.50294,0.00024,17.30417]
[1777266857833,37.89,78470.69,0.0,-0.50294,0.00024,17.30417]
[1777266858137,37.89,78470.69,0.0,-0.50294,0.00024,17.30417]
[1777266858204,37.89,78470.69,0.0,-0.50294,0.00024,17.30417]
[1777266858444,37.89,78470.69,0.0,-0.50294,0.00024,17.30417]
[1777266858396,37.89,78462.8,0.0,-0.50485,0.00024,17.30162]
[1777266858526,37.89,78462.8,0.0,-0.50485,0.00024,17.30162]
[1777266858682,37.89,78462.8,0.0,-0.50485,0.00024,17.30162]
[1777266859105,37.89,78462.8,0.0,-0.50485,0.00024,17.30162]
[1777266859673,37.89,78462.8,0.0,-0.50485,0.00024,17.30162]
[1777266859731,37.89,78462.8,0.0,-0.50485,0.00024,17.30162]
[1777266859888,37.89,78462.8,0.0,-0.50485,0.00024,17.30162]
[1777266859921,37.89,78462.8,0.0,-0.50485,0.00024,17.30162]
[1777266860128,37.89,78462.8,0.0,-0.50485,0.00024,17.30162]
[1777266860160,37.89,78462.8,0.0,-0.50485,0.00024,17.30162]
[1777266860354,37.89,78462.8,0.0,-0.50485,0.00024,17.30162]
[1777266860211,37.89,78470.88,0.0,-0.50289,0.00024,17.30423]
[1777266860922,37.89,78470.88,0.0,-0.50289,0.00024,17.30423]
[1777266860962,37.89,78470.88,0.0,-0.50289,0.00024,17.30423]
[1777266861495,37.89,78470.88,0.0,-0.50289,0.00024,17.30423]
[1777266861126,37.9,78476.65,0.0,-0.50149,0.00024,17.30584]
[1777266861719,37.9,78476.65,0.0,-0.50149,0.00024,17.30584]
[1777266861842,37.9,78476.65,0.0,-0.50149,0.00024,17.30584]
[1777266862211,37.9,78461.31,0.0,-0.50521,0.00024,17.3011]
[1777266863126,37.91,78461.31,0.0,-0.5052,0.00024,17.3011]
[1777266863468,37.91,78461.31,0.0,-0.5052,0.00024,17.3011]
[1777266863490,37.91,78461.31,0.0,-0.5052,0.00024,17.3011]
[1777266864143,37.91,78456.4,0.0,-0.50639,0.00024,17.29927]
[1777266864537,37.91,78456.4,0.0,-0.50639,0.00024,17.29927]
[1777266866962,37.92,78456.4,0.0,-0.50639,0.00024,17.29927]
[1777266866982,37.92,78456.4,0.0,-0.50639,0.00024,17.29927]
[1777266867193,37.92,78456.4,0.0,-0.50639,0.00024,17.29927]
[1777266867219,37.92,78456.4,0.0,-0.50639,0.00024,17.29927]
[1777266867403,37.92,78456.4,0.0,-0.50639,0.00024,17.29927]
[1777266867430,37.92,78456.4,0.0,-0.50639,0.00024,17.29927]
[1777266867437,37.92,78456.4,0.0,-0.50639,0.00024,17.29927]
[1777266867294,37.92,78464.75,0.0,-0.50437,0.00024,17.3023]
[1777266867710,37.92,78464.75,0.0,-0.50437,0.00024,17.3023]
[1777266867789,37.92,78464.75,0.0,-0.50437,0.00024,17.3023]
[1777266867835,37.92,78464.75,0.0,-0.50437,0.00024,17.3023]
[1777266867874,37.92,78464.75,0.0,-0.50437,0.00024,17.3023]
[1777266868024,37.92,78464.75,0.0,-0.50437,0.00024,17.3023]
[1777266868055,37.92,78464.75,0.0,-0.50437,0.00024,17.3023]
[1777266868238,37.92,78464.75,0.0,-0.50437,0.00024,17.3023]
[1777266868263,37.92,78464.75,0.0,-0.50437,0.00024,17.3023]
[1777266868443,37.92,78464.75,0.0,-0.50437,0.00024,17.3023]
[1777266868470,37.93,78477.61,0.0,-0.50124,0.00024,17.30608]
[1777266868717,37.93,78477.61,0.0,-0.50124,0.00024,17.30608]
[1777266868737,37.93,78477.61,0.0,-0.50124,0.00024,17.30608]
[1777266868917,37.93,78477.61,0.0,-0.50124,0.00024,17.30608]
[1777266868963,37.93,78477.61,0.0,-0.50124,0.00024,17.30608]
[1777266869009,37.93,78477.61,0.0,-0.50124,0.00024,17.30608]
[1777266869343,37.94,78487.23,0.0,-0.49891,0.00024,17.30823]
[1777266870403,37.96,78499.69,0.0,-0.49589,0.00024,17.31012]
[1777266871299,37.96,78499.69,0.0,-0.49589,0.00024,17.31012]
[1777266871400,37.96,78504.27,0.0,-0.49478,0.00024,17.30518]
[1777266871747,37.96,78504.27,0.0,-0.49478,0.00024,17.30518]
[1777266871799,37.96,78504.27,0.0,-0.49478,0.00024,17.30518]
[1777266871837,37.96,78504.27,0.0,-0.49478,0.00024,17.30518]
[1777266872007,37.96,78504.27,0.0,-0.49478,0.00024,17.30518]
[1777266872065,37.96,78504.27,0.0,-0.49478,0.00024,17.30518]
[1777266872208,37.96,78504.27,0.0,-0.49478,0.00024,17.30518]
[1777266872240,37.96,78504.27,0.0,-0.49478,0.00024,17.30518]
[1777266872419,37.96,78504.27,0.0,-0.49478,0.00024,17.30518]
[1777266872341,37.97,78512.25,0.0,-0.49285,0.00024,17.30563]
[1777266874203,37.97,78518.49,0.0,-0.49134,0.00024,17.30571]
[1777266875370,37.97,78518.49,0.0,-0.49134,0.00024,17.30571]
[1777266875387,37.97,78518.49,0.0,-0.49134,0.00024,17.30571]
[1777266875399,37.97,78518.49,0.0,-0.49134,0.00024,17.30571]
[1777266875468,37.97,78518.49,0.0,-0.49134,0.00024,17.30571]
[1777266875440,37.97,78525.05,0.0,-0.48975,0.00024,17.30552]
[1777266876260,37.98,78529.91,0.0,-0.48857,0.00024,17.30521]
[1777266876785,37.98,78529.91,0.0,-0.48857,0.00024,17.30521]
[1777266876813,37.98,78529.91,0.0,-0.48857,0.00024,17.30521]
[1777266876840,37.98,78529.91,0.0,-0.48857,0.00024,17.30521]
[1777266876865,37.98,78529.91,0.0,-0.48857,0.00024,17.30521]
[1777266876894,37.98,78529.91,0.0,-0.48857,0.00024,17.30521]
[1777266877054,37.98,78529.91,0.0,-0.48857,0.00024,17.30521]
[1777266877329,37.98,78541.44,0.0,-0.48578,0.00024,17.30386]
[1777266878810,37.98,78541.44,0.0,-0.48579,0.00024,17.30386]
[1777266879029,37.98,78541.44,0.0,-0.48579,0.00024,17.30386]
[1777266879367,37.98,78541.44,0.0,-0.48579,0.00024,17.30386]
[1777266879413,37.99,78515.13,0.0,-0.49215,0.00024,17.3057]
[1777266880103,37.99,78515.13,0.0,-0.49215,0.00024,17.3057]
[1777266880320,37.99,78515.13,0.0,-0.49215,0.00024,17.3057]
[1777266880464,37.99,78515.13,0.0,-0.49215,0.00024,17.3057]
[1777266880386,37.99,78500.51,0.0,-0.49569,0.00024,17.30482]
[1777266880607,37.99,78500.51,0.0,-0.49569,0.00024,17.30482]
[1777266880798,37.99,78500.51,0.0,-0.49569,0.00024,17.30482]
[1777266881253,37.99,78500.51,0.0,-0.49569,0.00024,17.30482]
[1777266881646,37.99,78500.51,0.0,-0.49569,0.00024,17.30482]
[1777266882149,37.99,78500.51,0.0,-0.49569,0.00024,17.30482]
[1777266882242,37.99,78500.51,0.0,-0.49569,0.00024,17.30482]
[1777266882390,37.99,78500.51,0.0,-0.49569,0.00024,17.30482]
[1777266882420,37.99,78495.5,0.0,-0.4969,0.00024,17.3042]
[1777266882619,37.99,78495.5,0.0,-0.4969,0.00024,17.3042]
[1777266882711,37.99,78495.5,0.0,-0.4969,0.00024,17.3042]
[1777266882766,37.99,78495.5,0.0,-0.4969,0.00024,17.3042]
[1777266882779,37.99,78495.5,0.0,-0.4969,0.00024,17.3042]
[1777266882872,37.99,78495.5,0.0,-0.4969,0.00024,17.3042]
[1777266883009,37.99,78495.5,0.0,-0.4969,0.00024,17.3042]
[1777266883032,37.99,78495.5,0.0,-0.4969,0.00024,17.3042]
[1777266883190,37.99,78495.5,0.0,-0.4969,0.00024,17.3042]
[1777266883286,37.99,78475.92,0.0,-0.50164,0.00024,17.30026]
[1777266883892,37.99,78475.92,0.0,-0.50164,0.00024,17.30026]
[1777266883949,37.99,78475.92,0.0,-0.50164,0.00024,17.30026]
[1777266884148,37.99,78475.92,0.0,-0.50164,0.00024,17.30026]
[1777266884349,37.99,78462.9,0.0,-0.50479,0.00024,17.29629]
[1777266885199,37.99,78462.9,0.0,-0.50479,0.00024,17.29629]
[1777266885294,37.99,78462.9,0.0,-0.50479,0.00024,17.29629]
[1777266885339,38.0,78461.54,0.0,-0.50512,0.00024,17.29581]
[1777266886251,38.0,78461.54,0.0,-0.50512,0.00024,17.29581]
[1777266886397,38.0,78450.8,0.0,-0.50772,0.00024,17.29163]
[1777266886647,38.0,78450.8,0.0,-0.50772,0.00024,17.29163]
[1777266886692,38.0,78450.8,0.0,-0.50772,0.00024,17.29163]
[1777266886820,38.0,78450.8,0.0,-0.50772,0.00024,17.29163]
[1777266886847,38.0,78450.8,0.0,-0.50772,0.00024,17.29163]
[1777266886998,38.0,78450.8,0.0,-0.50772,0.00024,17.29163]
[1777266887299,38.0,78450.8,0.0,-0.50772,0.00024,17.29163]
[1777266887828,38.0,78450.8,0.0,-0.50772,0.00024,17.29163]
[1777266888031,38.0,78450.8,0.0,-0.50772,0.00024,17.29163]
[1777266888066,38.0,78450.8,0.0,-0.50772,0.00024,17.29163]
[1777266888494,38.0,78450.8,0.0,-0.50772,0.00024,17.29163]
[1777266888347,38.0,78435.58,0.0,-0.51141,0.00024,17.28445]
[1777266889352,38.0,78441.34,0.0,-0.51001,0.00024,17.28734]
[1777266890372,38.0,78441.34,0.0,-0.51001,0.00024,17.28734]
[1777266890475,38.0,78441.34,0.0,-0.51001,0.00024,17.28734]
[1777266890508,38.0,78448.2,0.0,-0.50835,0.00024,17.29051]
[1777266890711,38.0,78448.2,0.0,-0.50835,0.00024,17.29051]
[1777266890832,38.0,78448.2,0.0,-0.50835,0.00024,17.29051]
[1777266891014,38.0,78448.2,0.0,-0.50835,0.00024,17.29051]
[1777266891015,38.0,78448.2,0.0,-0.50835,0.00024,17.29051]
[1777266891096,38.0,78448.2,0.0,-0.50835,0.00024,17.29051]
[1777266891180,38.0,78448.2,0.0,-0.50835,0.00024,17.29051]
[1777266891212,38.0,78448.2,0.0,-0.50835,0.00024,17.29051]
[1777266891452,38.01,78433.88,0.0,-0.51181,0.00024,17.28356]
[1777266892085,38.01,78433.88,0.0,-0.51181,0.00024,17.28356]
[1777266892358,38.01,78433.88,0.0,-0.51181,0.00024,17.28356]
[1777266893344,38.01,78433.88,0.0,-0.51181,0.00024,17.28356]
[1777266893444,38.03,78427.86,0.0,-0.51326,0.00024,17.28026]
[1777266893555,38.03,78427.86,0.0,-0.51326,0.00024,17.28026]
[1777266894409,38.03,78427.86,0.0,-0.51326,0.00024,17.28026]
[1777266894449,38.03,78416.16,0.0,-0.51609,0.00024,17.27317]
[1777266894990,38.03,78416.16,0.0,-0.51609,0.00024,17.27317]
[1777266895042,38.03,78416.16,0.0,-0.51609,0.00024,17.27317]
[1777266895246,38.03,78416.16,0.0,-0.51609,0.00024,17.27317]
[1777266895344,38.03,78416.16,0.0,-0.51609,0.00024,17.27317]
[1777266895446,38.03,78414.41,0.0,-0.51651,0.00024,17.27204]
[1777266896372,38.03,78414.41,0.0,-0.51651,0.00024,17.27204]
[1777266897077,38.03,78414.41,0.0,-0.51651,0.00024,17.27204]
[1777266897381,38.04,78418.93,0.0,-0.51542,0.00024,17.27493]
[1777266898090,38.04,78418.93,0.0,-0.51542,0.00024,17.27493]
[1777266898387,38.04,78420.92,0.0,-0.51493,0.00024,17.27617]
[1777266898713,38.04,78420.92,0.0,-0.51493,0.00024,17.27617]
[1777266898724,38.04,78420.92,0.0,-0.51493,0.00024,17.27617]
[1777266898848,38.04,78420.92,0.0,-0.51493,0.00024,17.27617]
[1777266899153,38.04,78420.92,0.0,-0.51493,0.00024,17.27617]
[1777266899465,38.04,78420.92,0.0,-0.51493,0.00024,17.27617]
[1777266899470,38.04,78420.92,0.0,-0.51493,0.00024,17.27617]
[1777266899483,38.04,78420.92,0.0,-0.51493,0.00024,17.27617]
[1777266899516,38.04,78417.04,0.0,-0.51587,0.00024,17.27374]
[1777266899594,38.04,78417.04,0.0,-0.51587,0.00024,17.27374]
[1777266901408,38.09,78411.91,0.0,-0.51708,0.00024,17.27045]
[1777266901677,38.09,78411.91,0.0,-0.51708,0.00024,17.27045]
[1777266902415,38.11,78415.65,0.0,-0.51616,0.00024,17.27293]
[1777266902971,38.11,78415.65,0.0,-0.51616,0.00024,17.27293]
[1777266903064,38.11,78415.65,0.0,-0.51616,0.00024,17.27293]
[1777266903262,38.11,78415.65,0.0,-0.51616,0.00024,17.27293]
[1777266903552,38.11,78415.65,0.0,-0.51616,0.00024,17.27293]
[1777266903594,38.11,78402.79,0.0,-0.51926,0.00024,17.26413]
[1777266903851,38.11,78402.79,0.0,-0.51926,0.00024,17.26413]
[1777266903981,38.11,78402.79,0.0,-0.51926,0.00024,17.26413]
[1777266903985,38.11,78402.79,0.0,-0.51926,0.00024,17.26413]
[1777266904016,38.11,78402.79,0.0,-0.51926,0.00024,17.26413]
[1777266904157,38.11,78402.79,0.0,-0.51926,0.00024,17.26413]
[1777266904488,38.11,78402.79,0.0,-0.51926,0.00024,17.26413]
[1777266904505,38.11,78402.79,0.0,-0.51926,0.00024,17.26413]
[1777266904431,38.11,78402.79,0.0,-0.51926,0.00024,17.26413]
[1777266905438,38.15,78385.81,0.0,-0.52333,0.00024,17.25099]
[1777266905822,38.15,78385.81,0.0,-0.52333,0.00024,17.25099]
[1777266906050,38.15,78385.81,0.0,-0.52333,0.00024,17.25099]
[1777266906102,38.15,78385.81,0.0,-0.52333,0.00024,17.25099]
[1777266906475,38.15,78385.81,0.0,-0.52333,0.00024,17.25099]
[1777266906457,38.18,78377.57,0.0,-0.52529,0.00024,17.244]
[1777266908463,38.24,78379.57,0.0,-0.52475,0.00024,17.2459]
[1777266909467,38.26,78383.31,0.0,-0.52384,0.00024,17.24913]
[1777266909943,38.26,78383.31,0.0,-0.52384,0.00024,17.24913]
[1777266910009,38.26,78383.31,0.0,-0.52384,0.00024,17.24913]
[1777266910152,38.26,78383.31,0.0,-0.52384,0.00024,17.24913]
[1777266910227,38.26,78383.31,0.0,-0.52384,0.00024,17.24913]
[1777266910473,38.28,78395.68,0.0,-0.52085,0.00024,17.2591]
[1777266911486,38.31,78414.94,0.0,-0.5162,0.00024,17.2727]
[1777266912490,38.31,78419.47,0.0,-0.51512,0.00024,17.27555]
[1777266912625,38.31,78419.47,0.0,-0.51512,0.00024,17.27555]
[1777266912669,38.31,78419.47,0.0,-0.51512,0.00024,17.27555]
[1777266913466,38.31,78419.47,0.0,-0.51512,0.00024,17.27555]
[1777266913496,38.31,78411.88,0.0,-0.51694,0.00024,17.27071]
[1777266913695,38.31,78411.88,0.0,-0.51694,0.00024,17.27071]
[1777266913945,38.31,78411.88,0.0,-0.51694,0.00024,17.27071]
[1777266914009,38.31,78411.88,0.0,-0.51694,0.00024,17.27071]
[1777266914173,38.31,78411.88,0.0,-0.51694,0.00024,17.27071]
[1777266914326,38.31,78411.88,0.0,-0.51694,0.00024,17.27071]
[1777266914369,38.31,78411.88,0.0,-0.51694,0.00024,17.27071]
[1777266914503,38.32,78408.93,0.0,-0.51764,0.00024,17.26873]
[1777266914690,38.32,78408.93,0.0,-0.51764,0.00024,17.26873]
[1777266915297,38.32,78408.93,0.0,-0.51764,0.00024,17.26873]
[1777266915369,38.32,78408.93,0.0,-0.51764,0.00024,17.26873]
[1777266915512,38.32,78386.58,0.0,-0.52301,0.00024,17.25197]
[1777266915600,38.32,78386.58,0.0,-0.52301,0.00024,17.25197]
[1777266915662,38.32,78386.58,0.0,-0.52301,0.00024,17.25197]
[1777266915781,38.32,78386.58,0.0,-0.52301,0.00024,17.25197]
[1777266915936,38.32,78386.58,0.0,-0.52301,0.00024,17.25197]
[1777266916176,38.32,78386.58,0.0,-0.52301,0.00024,17.25197]
[1777266916518,38.34,78366.45,0.0,-0.52781,0.00024,17.23427]
[1777266916816,38.34,78366.45,0.0,-0.52781,0.00024,17.23427]
[1777266917091,38.34,78366.45,0.0,-0.52781,0.00024,17.23427]
[1777266917149,38.34,78366.45,0.0,-0.52781,0.00024,17.23427]
[1777266917297,38.34,78366.45,0.0,-0.52781,0.00024,17.23427]
[1777266917319,38.34,78366.45,0.0,-0.52781,0.00024,17.23427]
[1777266917479,38.34,78366.45,0.0,-0.52781,0.00024,17.23427]
[1777266917525,38.34,78359.37,0.0,-0.52951,0.00024,17.22744]
[1777266917726,38.34,78359.37,0.0,-0.52951,0.00024,17.22744]
[1777266917918,38.34,78359.37,0.0,-0.52951,0.00024,17.22744]
[1777266918536,38.34,78356.03,0.0,-0.53031,0.00024,17.22411]
[1777266919519,38.34,78356.03,0.0,-0.53031,0.00024,17.22411]
[1777266919531,38.34,78356.03,0.0,-0.53031,0.00024,17.22411]
[1777266919540,38.34,78356.03,0.0,-0.53031,0.00024,17.22411]
[1777266919544,38.37,78352.14,0.0,-0.53121,0.00024,17.22023]
[1777266919572,38.37,78352.14,0.0,-0.53121,0.00024,17.22023]
[1777266919626,38.37,78352.14,0.0,-0.53121,0.00024,17.22023]
[1777266919819,38.37,78352.14,0.0,-0.53121,0.00024,17.22023]
[1777266920008,38.37,78352.14,0.0,-0.53121,0.00024,17.22023]
[1777266920347,38.37,78352.14,0.0,-0.53121,0.00024,17.22023]
[1777266920364,38.37,78352.14,0.0,-0.53121,0.00024,17.22023]
[1777266920448,38.37,78349.75,0.0,-0.53178,0.00024,17.21776]
[1777266921269,38.37,78349.75,0.0,-0.53178,0.00024,17.21776]
[1777266921449,38.37,78349.75,0.0,-0.53178,0.00024,17.21776]
[1777266921518,38.37,78322.42,0.0,-0.53832,0.00024,17.18686]
[1777266921687,38.37,78322.42,0.0,-0.53832,0.00024,17.18686]
[1777266921715,38.37,78322.42,0.0,-0.53832,0.00024,17.18686]
[1777266921760,38.37,78322.42,0.0,-0.53832,0.00024,17.18686]
[1777266922023,38.37,78322.42,0.0,-0.53832,0.00024,17.18686]
[1777266922253,38.37,78322.42,0.0,-0.53832,0.00024,17.18686]
[1777266922296,38.37,78322.42,0.0,-0.53832,0.00024,17.18686]
[1777266922392,38.38,78306.0,0.0,-0.54224,0.00024,17.1661]
[1777266922638,38.38,78306.0,0.0,-0.54224,0.00024,17.1661]
[1777266922761,38.38,78306.0,0.0,-0.54224,0.00024,17.1661]
[1777266923204,38.38,78306.0,0.0,-0.54224,0.00024,17.1661]
[1777266923359,38.38,78306.0,0.0,-0.54224,0.00024,17.1661]
[1777266923408,38.4,78301.68,0.0,-0.54324,0.00024,17.16049]
[1777266923910,38.4,78301.68,0.0,-0.54324,0.00024,17.16049]
[1777266923970,38.4,78301.68,0.0,-0.54324,0.00024,17.16049]
[1777266924399,38.4,78301.68,0.0,-0.54324,0.00024,17.16049]
[1777266924426,38.4,78301.68,0.0,-0.54324,0.00024,17.16049]
[1777266924439,38.4,78295.05,0.0,-0.54482,0.00024,17.15148]
[1777266924577,38.4,78295.05,0.0,-0.54482,0.00024,17.15148]
[1777266924627,38.4,78295.05,0.0,-0.54482,0.00024,17.15148]
[1777266925418,38.42,78294.74,0.0,-0.54486,0.00024,17.15122]
[1777266925915,38.42,78294.74,0.0,-0.54486,0.00024,17.15122]
[1777266926251,38.42,78294.74,0.0,-0.54486,0.00024,17.15122]
[1777266926465,38.45,78298.69,0.0,-0.54389,0.00024,17.15679]
[1777266926562,38.45,78298.69,0.0,-0.54389,0.00024,17.15679]
[1777266926583,38.45,78298.69,0.0,-0.54389,0.00024,17.15679]
[1777266926766,38.45,78298.69,0.0,-0.54389,0.00024,17.15679]
[1777266927441,38.45,78298.69,0.0,-0.54389,0.00024,17.15679]
[1777266927483,38.45,78289.89,0.0,-0.54598,0.00024,17.14464]
[1777266927588,38.45,78289.89,0.0,-0.54598,0.00024,17.14464]
[1777266927689,38.45,78285.93,0.0,-0.54692,0.00024,17.13901]
[1777266928837,38.45,78285.93,0.0,-0.54692,0.00024,17.13901]
[1777266928937,38.51,78290.84,0.0,-0.54567,0.00024,17.14636]
[1777266929591,38.51,78290.84,0.0,-0.54567,0.00024,17.14636]
[1777266929973,38.51,78290.84,0.0,-0.54567,0.00024,17.14636]
[1777266930037,38.51,78290.84,0.0,-0.54567,0.00024,17.14636]
[1777266930172,38.51,78290.84,0.0,-0.54567,0.00024,17.14636]
[1777266930462,38.51,78290.84,0.0,-0.54567,0.00024,17.14636]
[1777266930476,38.53,78292.66,0.0,-0.54521,0.00024,17.14908]
[1777266930775,38.53,78292.66,0.0,-0.54521,0.00024,17.14908]
[1777266930946,38.53,78292.66,0.0,-0.54521,0.00024,17.14908]
[1777266930985,38.53,78292.66,0.0,-0.54521,0.00024,17.14908]
[1777266931034,38.53,78292.66,0.0,-0.54521,0.00024,17.14908]
[1777266931189,38.53,78292.66,0.0,-0.54521,0.00024,17.14908]
[1777266931538,38.53,78292.66,0.0,-0.54521,0.00024,17.14908]
[1777266931377,38.53,78267.67,0.0,-0.55116,0.00024,17.10709]
[1777266932142,38.59,78272.62,0.0,-0.5499,0.00024,17.11508]
[1777266932963,38.59,78272.62,0.0,-0.5499,0.00024,17.11508]
[1777266933065,38.59,78272.62,0.0,-0.5499,0.00024,17.11508]
[1777266933176,38.59,78272.62,0.0,-0.5499,0.00024,17.11508]
[1777266933205,38.59,78272.62,0.0,-0.5499,0.00024,17.11508]
[1777266933380,38.62,78277.42,0.0,-0.54872,0.00024,17.12249]
[1777266933756,38.62,78277.42,0.0,-0.54872,0.00024,17.12249]
[1777266933989,38.62,78277.42,0.0,-0.54872,0.00024,17.12249]
[1777266934111,38.62,78277.42,0.0,-0.54872,0.00024,17.12249]
[1777266934129,38.62,78277.42,0.0,-0.54872,0.00024,17.12249]
[1777266934243,38.62,78277.42,0.0,-0.54872,0.00024,17.12249]
[1777266934516,38.66,78281.98,0.0,-0.54758,0.00024,17.12941]
[1777266934586,38.66,78281.98,0.0,-0.54758,0.00024,17.12941]
[1777266934600,38.66,78281.98,0.0,-0.54758,0.00024,17.12941]
[1777266934611,38.66,78281.98,0.0,-0.54758,0.00024,17.12941]
[1777266934727,38.66,78281.98,0.0,-0.54758,0.00024,17.12941]
[1777266934832,38.66,78281.98,0.0,-0.54758,0.00024,17.12941]
[1777266934931,38.66,78281.98,0.0,-0.54758,0.00024,17.12941]
[1777266935116,38.66,78281.98,0.0,-0.54758,0.00024,17.12941]
[1777266935263,38.66,78281.98,0.0,-0.54758,0.00024,17.12941]
[1777266935325,38.66,78281.98,0.0,-0.54758,0.00024,17.12941]
[1777266935526,38.66,78281.98,0.0,-0.54758,0.00024,17.12941]
[1777266935420,38.68,78262.88,0.0,-0.55208,0.00024,17.1009]
[1777266935815,38.68,78262.88,0.0,-0.55208,0.00024,17.1009]
[1777266935912,38.68,78256.19,0.0,-0.55366,0.00024,17.09035]
[1777266936659,38.68,78256.19,0.0,-0.55366,0.00024,17.09035]
[1777266936952,38.68,78256.19,0.0,-0.55366,0.00024,17.09035]
[1777266937028,38.68,78256.19,0.0,-0.55366,0.00024,17.09035]
[1777266937247,38.68,78256.19,0.0,-0.55366,0.00024,17.09035]
[1777266937336,38.68,78256.19,0.0,-0.55366,0.00024,17.09035]
[1777266937403,38.73,78253.41,0.0,-0.55423,0.00024,17.08641]
[1777266937995,38.73,78253.41,0.0,-0.55423,0.00024,17.08641]
[1777266938039,38.73,78253.41,0.0,-0.55423,0.00024,17.08641]
[1777266938239,38.73,78253.41,0.0,-0.55423,0.00024,17.08641]
[1777266938312,38.73,78253.41,0.0,-0.55423,0.00024,17.08641]
[1777266938342,38.75,78249.28,0.0,-0.55516,0.00024,17.07994]
[1777266939257,38.75,78249.28,0.0,-0.55516,0.00024,17.07994]
[1777266939296,38.75,78249.28,0.0,-0.55516,0.00024,17.07994]
[1777266939509,38.75,78249.28,0.0,-0.55516,0.00024,17.07994]
[1777266939534,38.75,78249.28,0.0,-0.55516,0.00024,17.07994]
[1777266939359,38.77,78232.12,0.0,-0.55917,0.00024,17.05127]
[1777266940060,38.77,78232.12,0.0,-0.55917,0.00024,17.05127]
[1777266940189,38.77,78232.12,0.0,-0.55917,0.00024,17.05127]
[1777266940196,38.77,78232.12,0.0,-0.55917,0.00024,17.05127]
[1777266940328,38.77,78232.12,0.0,-0.55917,0.00024,17.05127]
[1777266940412,38.8,78243.93,0.0,-0.55634,0.00024,17.07162]
[1777266940860,38.8,78243.93,0.0,-0.55634,0.00024,17.07162]
[1777266940899,38.8,78243.93,0.0,-0.55634,0.00024,17.07162]
[1777266941029,38.8,78251.96,0.0,-0.55445,0.00024,17.08476]
[1777266941653,38.8,78251.96,0.0,-0.55445,0.00024,17.08476]
[1777266941712,38.8,78251.96,0.0,-0.55445,0.00024,17.08476]
[1777266942167,38.8,78251.96,0.0,-0.55445,0.00024,17.08476]
[1777266942217,38.87,78240.89,0.0,-0.55695,0.00024,17.06722]
[1777266943179,38.87,78240.89,0.0,-0.55695,0.00024,17.06722]
[1777266943412,38.87,78240.89,0.0,-0.55695,0.00024,17.06722]
[1777266943541,38.87,78240.89,0.0,-0.55695,0.00024,17.06722]
[1777266943470,38.9,78232.93,0.0,-0.55876,0.00023,17.05411]
[1777266944008,38.9,78232.93,0.0,-0.55876,0.00023,17.05411]
[1777266944052,38.9,78232.93,0.0,-0.55876,0.00023,17.05411]
[1777266944393,38.9,78232.93,0.0,-0.55876,0.00023,17.05411]
[1777266944454,38.95,78247.63,0.0,-0.55523,0.00023,17.07918]
[1777266944752,38.95,78247.63,0.0,-0.55523,0.00023,17.07918]
[1777266944882,38.95,78247.63,0.0,-0.55523,0.00023,17.07918]
[1777266945151,38.95,78247.63,0.0,-0.55523,0.00023,17.07918]
[1777266945179,38.95,78247.63,0.0,-0.55523,0.00023,17.07918]
[1777266945191,38.95,78276.55,0.0,-0.54844,0.00024,17.12377]
[1777266945748,38.95,78276.55,0.0,-0.54844,0.00024,17.12377]
[1777266946137,38.95,78276.55,0.0,-0.54844,0.00024,17.12377]
[1777266946334,38.95,78276.55,0.0,-0.54844,0.00024,17.12377]
[1777266946379,38.95,78276.55,0.0,-0.54844,0.00024,17.12377]
[1777266946435,38.99,78257.56,0.0,-0.55284,0.00023,17.0954]
[1777266946633,38.99,78257.56,0.0,-0.55284,0.00023,17.0954]
[1777266947083,38.99,78257.56,0.0,-0.55284,0.00023,17.0954]
[1777266947319,38.99,78243.3,0.0,-0.55617,0.00023,17.07252]
[1777266948479,38.99,78243.3,0.0,-0.55617,0.00023,17.07252]
[1777266948510,39.03,78236.28,0.0,-0.55776,0.00023,17.06118]
[1777266949917,39.03,78236.28,0.0,-0.55776,0.00023,17.06118]
[1777266950368,39.03,78236.28,0.0,-0.55776,0.00023,17.06118]
[1777266950480,39.03,78236.28,0.0,-0.55776,0.00023,17.06118]
[1777266950562,39.03,78236.28,0.0,-0.55776,0.00023,17.06118]
[1777266950495,39.09,78239.72,0.0,-0.55686,0.00023,17.06755]
[1777266950608,39.09,78239.72,0.0,-0.55686,0.00023,17.06755]
[1777266951326,39.09,78239.72,0.0,-0.55686,0.00023,17.06755]
[1777266951337,39.09,78239.72,0.0,-0.55686,0.00023,17.06755]
[1777266951338,39.09,78211.05,0.0,-0.56355,0.00023,17.01751]
[1777266952310,39.09,78207.91,0.0,-0.56427,0.00023,17.01178]
[1777266952841,39.09,78207.91,0.0,-0.56427,0.00023,17.01178]
[1777266953304,39.09,78207.91,0.0,-0.56427,0.00023,17.01178]
[1777266953310,39.09,78207.91,0.0,-0.56427,0.00023,17.01178]
[1777266953344,39.09,78207.91,0.0,-0.56427,0.00023,17.01178]
[1777266953392,39.1,78208.67,0.0,-0.56409,0.00023,17.01322]
[1777266954210,39.1,78208.67,0.0,-0.56409,0.00023,17.01322]
[1777266954218,39.1,78208.67,0.0,-0.56409,0.00023,17.01322]
[1777266954278,39.1,78208.67,0.0,-0.56409,0.00023,17.01322]
[1777266954586,39.1,78213.95,0.0,-0.56286,0.00023,17.02288]
[1777266954592,39.1,78213.95,0.0,-0.56286,0.00023,17.02288]
[1777266954618,39.1,78213.95,0.0,-0.56286,0.00023,17.02288]
[1777266954650,39.1,78213.95,0.0,-0.56286,0.00023,17.02288]
[1777266954712,39.1,78213.95,0.0,-0.56286,0.00023,17.02288]
[1777266954741,39.1,78213.95,0.0,-0.56286,0.00023,17.02288]
[1777266954907,39.1,78201.12,0.0,-0.56585,0.00023,16.99916]
[1777266956836,39.1,78201.12,0.0,-0.56584,0.00023,16.99921]
[1777266956893,39.1,78201.12,0.0,-0.56584,0.00023,16.99921]
[1777266957244,39.1,78201.12,0.0,-0.56584,0.00023,16.99921]
[1777266957354,39.1,78201.12,0.0,-0.56584,0.00023,16.99921]
[1777266957369,39.1,78201.12,0.0,-0.56584,0.00023,16.99921]
[1777266957583,39.1,78201.12,0.0,-0.56584,0.00023,16.99921]
[1777266957443,39.15,78205.02,0.0,-0.56484,0.00023,17.00718]
[1777266957600,39.15,78205.02,0.0,-0.56484,0.00023,17.00718]
[1777266957852,39.15,78205.02,0.0,-0.56484,0.00023,17.00718]
[1777266958859,39.15,78200.19,0.0,-0.56596,0.00023,16.99815]
[1777266960042,39.15,78200.19,0.0,-0.56596,0.00023,16.99815]
[1777266960214,39.15,78200.19,0.0,-0.56596,0.00023,16.99815]
[1777266960327,39.15,78200.19,0.0,-0.56596,0.00023,16.99815]
[1777266960348,39.15,78200.19,0.0,-0.56596,0.00023,16.99815]
[1777266960550,39.15,78200.19,0.0,-0.56596,0.00023,16.99815]
[1777266960417,39.16,78191.47,0.0,-0.56798,0.00023,16.98154]
[1777266960624,39.16,78191.47,0.0,-0.56798,0.00023,16.98154]
[1777266961331,39.18,78189.45,0.0,-0.56841,0.00023,16.9779]
[1777266961761,39.18,78189.45,0.0,-0.56841,0.00023,16.9779]
[1777266961990,39.18,78189.45,0.0,-0.56841,0.00023,16.9779]
[1777266962056,39.18,78189.45,0.0,-0.56841,0.00023,16.9779]
[1777266962442,39.18,78189.45,0.0,-0.56841,0.00023,16.9779]
[1777266962531,39.18,78170.68,0.0,-0.57276,0.00023,16.94039]
[1777266962615,39.18,78170.68,0.0,-0.57276,0.00023,16.94039]
[1777266962987,39.18,78170.68,0.0,-0.57276,0.00023,16.94039]
[1777266963061,39.18,78170.68,0.0,-0.57276,0.00023,16.94039]
[1777266963145,39.18,78170.68,0.0,-0.57276,0.00023,16.94039]
[1777266963312,39.18,78170.68,0.0,-0.57276,0.00023,16.94039]
[1777266963609,39.2,78153.11,0.0,-0.57678,0.00023,16.90387]
[1777266963793,39.2,78153.11,0.0,-0.57678,0.00023,16.90387]
[1777266963827,39.2,78153.11,0.0,-0.57678,0.00023,16.90387]
[1777266963984,39.2,78153.11,0.0,-0.57678,0.00023,16.90387]
[1777266964181,39.2,78153.11,0.0,-0.57678,0.00023,16.90387]
[1777266964380,39.2,78153.11,0.0,-0.57678,0.00023,16.90387]
[1777266964568,39.24,78133.78,0.0,-0.58116,0.00023,16.862]
[1777266964657,39.24,78133.78,0.0,-0.58116,0.00023,16.862]
[1777266964963,39.24,78133.78,0.0,-0.58116,0.00023,16.862]
[1777266965577,39.24,78124.33,0.0,-0.58334,0.00023,16.84048]
[1777266965904,39.24,78124.33,0.0,-0.58334,0.00023,16.84048]
[1777266966355,39.24,78124.33,0.0,-0.58334,0.00023,16.84048]
[1777266966415,39.24,78124.33,0.0,-0.58334,0.00023,16.84048]
[1777266966483,39.24,78124.33,0.0,-0.58334,0.00023,16.84048]
[1777266966526,39.24,78124.33,0.0,-0.58334,0.00023,16.84048]
[1777266966595,39.26,78135.57,0.0,-0.58071,0.00023,16.86642]
[1777266966879,39.26,78135.57,0.0,-0.58071,0.00023,16.86642]
[1777266966918,39.26,78135.57,0.0,-0.58071,0.00023,16.86642]
[1777266967011,39.26,78155.48,0.0,-0.57611,0.00023,16.90997]
[1777266967656,39.26,78155.48,0.0,-0.57611,0.00023,16.90997]
[1777266967918,39.26,78155.48,0.0,-0.57611,0.00023,16.90997]
[1777266967932,39.26,78155.48,0.0,-0.57611,0.00023,16.90997]
[1777266967941,39.26,78155.48,0.0,-0.57611,0.00023,16.90997]
[1777266968395,39.26,78155.48,0.0,-0.57611,0.00023,16.90997]
[1777266968458,39.26,78155.48,0.0,-0.57611,0.00023,16.90997]
[1777266968478,39.26,78155.48,0.0,-0.57611,0.00023,16.90997]
[1777266968590,39.26,78155.48,0.0,-0.57611,0.00023,16.90997]
[1777266968555,39.31,78140.29,0.0,-0.57951,0.00023,16.87785]
[1777266968755,39.31,78140.29,0.0,-0.57951,0.00023,16.87785]
[1777266969263,39.31,78140.29,0.0,-0.57951,0.00023,16.87785]
[1777266969274,39.31,78140.29,0.0,-0.57951,0.00023,16.87785]
[1777266969291,39.31,78140.29,0.0,-0.57951,0.00023,16.87785]
[1777266969392,39.31,78140.29,0.0,-0.57951,0.00023,16.87785]
[1777266969433,39.31,78140.29,0.0,-0.57951,0.00023,16.87785]
[1777266969489,39.31,78126.97,0.0,-0.58257,0.00023,16.84797]
[1777266970082,39.31,78126.97,0.0,-0.58257,0.00023,16.84797]
[1777266970175,39.31,78126.97,0.0,-0.58257,0.00023,16.84797]
[1777266970179,39.36,78144.77,0.0,-0.57837,0.00023,16.88865]
[1777266970864,39.36,78144.77,0.0,-0.57837,0.00023,16.88865]
[1777266970920,39.36,78144.77,0.0,-0.57837,0.00023,16.88865]
[1777266971109,39.36,78144.77,0.0,-0.57837,0.00023,16.88865]
[1777266971167,39.36,78144.77,0.0,-0.57837,0.00023,16.88865]
[1777266971230,39.36,78144.77,0.0,-0.57837,0.00023,16.88865]
[1777266971259,39.36,78144.77,0.0,-0.57837,0.00023,16.88865]
[1777266971283,39.4,78154.13,0.0,-0.57613,0.00023,16.90948]
[1777266972481,39.43,78165.32,0.0,-0.57349,0.00023,16.93345]
[1777266973556,39.43,78165.32,0.0,-0.57349,0.00023,16.93345]
[1777266973581,39.43,78170.21,0.0,-0.57236,0.00023,16.9435]
[1777266973687,39.43,78170.21,0.0,-0.57236,0.00023,16.9435]
[1777266973799,39.43,78170.21,0.0,-0.57236,0.00023,16.9435]
[1777266973916,39.43,78170.21,0.0,-0.57236,0.00023,16.9435]
[1777266974153,39.43,78170.21,0.0,-0.57236,0.00023,16.9435]
[1777266974203,39.43,78170.21,0.0,-0.57236,0.00023,16.9435]
[1777266974692,39.43,78170.21,0.0,-0.57236,0.00023,16.9435]
[1777266974224,39.46,78180.51,0.0,-0.56994,0.00023,16.96448]
[1777266974822,39.46,78180.51,0.0,-0.56994,0.00023,16.96448]
[1777266974997,39.46,78180.51,0.0,-0.56994,0.00023,16.96448]
[1777266975082,39.46,78180.51,0.0,-0.56994,0.00023,16.96448]
[1777266975632,39.46,78168.06,0.0,-0.5728,0.00023,16.9395]
[1777266975688,39.46,78168.06,0.0,-0.5728,0.00023,16.9395]
[1777266976095,39.46,78168.06,0.0,-0.5728,0.00023,16.9395]
[1777266976118,39.46,78168.06,0.0,-0.5728,0.00023,16.9395]
[1777266976183,39.46,78168.06,0.0,-0.5728,0.00023,16.9395]
[1777266976245,39.46,78168.06,0.0,-0.5728,0.00023,16.9395]
[1777266976257,39.46,78168.06,0.0,-0.5728,0.00023,16.9395]
[1777266976432,39.46,78168.06,0.0,-0.5728,0.00023,16.9395]
[1777266976481,39.48,78140.64,0.0,-0.57906,0.00023,16.88181]
[1777266977657,39.48,78140.64,0.0,-0.57906,0.00023,16.88181]
[1777266977705,39.48,78140.64,0.0,-0.57906,0.00023,16.88181]
[1777266977740,39.48,78140.64,0.0,-0.57906,0.00023,16.88181]
[1777266977981,39.48,78140.64,0.0,-0.57906,0.00023,16.88181]
[1777266978083,39.51,78164.02,0.0,-0.57362,0.00023,16.93216]
[1777266979026,39.52,78164.02,0.0,-0.57361,0.00023,16.93221]
[1777266980024,39.52,78164.74,0.0,-0.57344,0.00023,16.93374]
[1777266981307,39.52,78164.74,0.0,-0.57344,0.00023,16.93374]
[1777266981331,39.52,78164.74,0.0,-0.57344,0.00023,16.93374]
[1777266981388,39.52,78166.93,0.0,-0.57293,0.00023,16.93826]
[1777266982707,39.52,78166.93,0.0,-0.57293,0.00023,16.93826]
[1777266983350,39.53,78167.46,0.0,-0.5728,0.00023,16.93942]
[1777266983442,39.53,78167.46,0.0,-0.5728,0.00023,16.93942]
[1777266983483,39.53,78167.46,0.0,-0.5728,0.00023,16.93942]
[1777266983579,39.53,78141.85,0.0,-0.57868,0.00023,16.8854]
[1777266983985,39.53,78141.85,0.0,-0.57868,0.00023,16.8854]
[1777266984097,39.53,78141.85,0.0,-0.57868,0.00023,16.8854]
[1777266984222,39.53,78141.85,0.0,-0.57868,0.00023,16.8854]
[1777266984248,39.53,78141.85,0.0,-0.57868,0.00023,16.8854]
[1777266984352,39.53,78141.85,0.0,-0.57868,0.00023,16.8854]
[1777266984507,39.53,78141.85,0.0,-0.57868,0.00023,16.8854]
[1777266984608,39.53,78123.17,0.0,-0.58294,0.00023,16.84381]
[1777266984692,39.53,78123.17,0.0,-0.58294,0.00023,16.84381]
[1777266984854,39.53,78123.17,0.0,-0.58294,0.00023,16.84381]
[1777266985007,39.53,78123.17,0.0,-0.58294,0.00023,16.84381]
[1777266985344,39.53,78123.17,0.0,-0.58294,0.00023,16.84381]
[1777266985494,39.53,78123.17,0.0,-0.58294,0.00023,16.84381]
[1777266985635,39.53,78123.17,0.0,-0.58294,0.00023,16.84381]
[1777266985658,39.53,78123.17,0.0,-0.58294,0.00023,16.84381]
[1777266985569,39.53,78113.34,0.0,-0.58519,0.00023,16.8211]
[1777266986011,39.53,78113.34,0.0,-0.58519,0.00023,16.8211]
[1777266986042,39.53,78113.34,0.0,-0.58519,0.00023,16.8211]
[1777266986080,39.54,78108.16,0.0,-0.58635,0.00023,16.80919]
[1777266986811,39.54,78108.16,0.0,-0.58635,0.00023,16.80919]
[1777266986834,39.54,78108.16,0.0,-0.58635,0.00023,16.80919]
[1777266987065,39.54,78108.16,0.0,-0.58635,0.00023,16.80919]
[1777266988279,39.54,78108.16,0.0,-0.58635,0.00023,16.80919]
[1777266988328,39.54,78108.16,0.0,-0.58635,0.00023,16.80919]
[1777266988422,39.54,78108.16,0.0,-0.58635,0.00023,16.80919]
[1777266988429,39.54,78108.16,0.0,-0.58635,0.00023,16.80919]
[1777266988613,39.57,78094.8,0.0,-0.58932,0.00023,16.77782]
[1777266988839,39.57,78094.8,0.0,-0.58932,0.00023,16.77782]
[1777266989046,39.57,78094.8,0.0,-0.58932,0.00023,16.77782]
[1777266989337,39.57,78094.8,0.0,-0.58932,0.00023,16.77782]
[1777266989377,39.57,78074.96,0.0,-0.59383,0.00023,16.72847]
[1777266989985,39.57,78074.96,0.0,-0.59383,0.00023,16.72847]
[1777266990001,39.57,78074.96,0.0,-0.59383,0.00023,16.72847]
[1777266990086,39.57,78074.96,0.0,-0.59383,0.00023,16.72847]
[1777266990434,39.57,78074.96,0.0,-0.59383,0.00023,16.72847]
[1777266990492,39.58,78029.65,0.0,-0.60408,0.00023,16.60802]
[1777266990682,39.58,78029.65,0.0,-0.60408,0.00023,16.60802]
[1777266990815,39.58,78029.65,0.0,-0.60408,0.00023,16.60802]
[1777266991034,39.58,78029.65,0.0,-0.60408,0.00023,16.60802]
[1777266991314,39.58,78029.65,0.0,-0.60408,0.00023,16.60802]
[1777266991331,39.62,78022.59,0.0,-0.6056,0.00023,16.584]
[1777266991796,39.62,78022.59,0.0,-0.6056,0.00023,16.584]
[1777266992629,39.65,78017.22,0.0,-0.60672,0.00023,16.56984]
[1777266993788,39.65,78015.32,0.0,-0.60715,0.00023,16.56444]
[1777266994409,39.65,78015.32,0.0,-0.60715,0.00023,16.56444]
[1777266994413,39.68,78036.54,0.0,-0.60229,0.00023,16.62454]
[1777266995086,39.68,78036.54,0.0,-0.60229,0.00023,16.62454]
[1777266995254,39.68,78036.54,0.0,-0.60229,0.00023,16.62454]
[1777266995419,39.68,78036.54,0.0,-0.60229,0.00023,16.62454]
[1777266995528,39.74,78043.72,0.0,-0.60051,0.00023,16.64582]
[1777266996471,39.74,78049.37,0.0,-0.59923,0.00023,16.66092]
[1777266996983,39.74,78049.37,0.0,-0.59923,0.00023,16.66092]
[1777266997139,39.74,78049.37,0.0,-0.59923,0.00023,16.66092]
[1777266997181,39.74,78049.37,0.0,-0.59923,0.00023,16.66092]
[1777266997413,39.74,78049.37,0.0,-0.59923,0.00023,16.66092]
[1777266997515,39.77,78077.99,0.0,-0.59268,0.00023,16.73563]
[1777266998275,39.77,78077.99,0.0,-0.59268,0.00023,16.73563]
[1777266998304,39.77,78105.85,0.0,-0.58635,0.00023,16.80336]
[1777266999020,39.77,78105.85,0.0,-0.58635,0.00023,16.80336]
[1777266999352,39.77,78105.85,0.0,-0.58635,0.00023,16.80336]
[1777266999488,39.77,78105.85,0.0,-0.58635,0.00023,16.80336]
[1777266999518,39.77,78105.17,0.0,-0.58651,0.00023,16.80177]
[1777267000015,39.77,78105.17,0.0,-0.58651,0.00023,16.80177]
[1777267000081,39.77,78105.17,0.0,-0.58651,0.00023,16.80177]
[1777267000382,39.77,78105.17,0.0,-0.58651,0.00023,16.80177]
[1777267000401,39.77,78105.17,0.0,-0.58651,0.00023,16.80177]
[1777267000501,39.77,78105.17,0.0,-0.58651,0.00023,16.80177]
[1777267000674,39.77,78105.17,0.0,-0.58651,0.00023,16.80177]
[1777267000713,39.77,78115.86,0.0,-0.58408,0.00023,16.82664]
[1777267000789,39.77,78115.86,0.0,-0.58408,0.00023,16.82664]
[1777267000921,39.77,78115.86,0.0,-0.58408,0.00023,16.82664]
[1777267001084,39.77,78115.86,0.0,-0.58408,0.00023,16.82664]
[1777267001312,39.77,78115.86,0.0,-0.58408,0.00023,16.82664]
[1777267001384,39.77,78115.86,0.0,-0.58408,0.00023,16.82664]
[1777267001418,39.78,78138.36,0.0,-0.57895,0.00023,16.87705]
[1777267001773,39.78,78138.36,0.0,-0.57895,0.00023,16.87705]
[1777267001856,39.78,78138.36,0.0,-0.57895,0.00023,16.87705]
[1777267001892,39.78,78138.36,0.0,-0.57895,0.00023,16.87705]
[1777267001955,39.78,78138.36,0.0,-0.57895,0.00023,16.87705]
[1777267002213,39.78,78138.36,0.0,-0.57895,0.00023,16.87705]
[1777267002256,39.78,78138.36,0.0,-0.57895,0.00023,16.87705]
[1777267002653,39.78,78138.36,0.0,-0.57895,0.00023,16.87705]
[1777267002476,39.78,78152.39,0.0,-0.57574,0.00023,16.90707]
[1777267003013,39.78,78152.39,0.0,-0.57574,0.00023,16.90707]
[1777267003020,39.78,78152.39,0.0,-0.57574,0.00023,16.90707]
[1777267003279,39.78,78152.39,0.0,-0.57574,0.00023,16.90707]
[1777267003338,39.78,78152.39,0.0,-0.57574,0.00023,16.90707]
[1777267003494,39.78,78152.39,0.0,-0.57574,0.00023,16.90707]
[1777267003617,39.78,78152.39,0.0,-0.57574,0.00023,16.90707]
[1777267003599,39.79,78155.28,0.0,-0.57508,0.00023,16.91315]
[1777267003772,39.79,78155.28,0.0,-0.57508,0.00023,16.91315]
[1777267003866,39.79,78155.28,0.0,-0.57508,0.00023,16.91315]
[1777267003893,39.79,78155.28,0.0,-0.57508,0.00023,16.91315]
[1777267004324,39.79,78155.28,0.0,-0.57508,0.00023,16.91315]
[1777267004382,39.79,78155.28,0.0,-0.57508,0.00023,16.91315]
[1777267004426,39.79,78162.03,0.0,-0.57354,0.00023,16.92708]
[1777267005243,39.79,78162.03,0.0,-0.57354,0.00023,16.92708]
[1777267005290,39.79,78162.03,0.0,-0.57354,0.00023,16.92708]
[1777267005301,39.79,78168.02,0.0,-0.57216,0.00023,16.93926]
[1777267006356,39.79,78168.02,0.0,-0.57216,0.00023,16.93926]
[1777267006516,39.79,78168.02,0.0,-0.57216,0.00023,16.93926]
[1777267006526,39.79,78172.51,0.0,-0.57113,0.00023,16.94826]
[1777267006824,39.79,78172.51,0.0,-0.57113,0.00023,16.94826]
[1777267007033,39.79,78172.51,0.0,-0.57113,0.00023,16.94826]
[1777267007539,39.79,78172.51,0.0,-0.57113,0.00023,16.94826]
[1777267007583,39.79,78172.51,0.0,-0.57113,0.00023,16.94826]
[1777267007632,39.79,78199.99,0.0,-0.56484,0.00023,17.00075]
[1777267008183,39.79,78199.99,0.0,-0.56484,0.00023,17.00075]
[1777267008248,39.8,78208.76,0.0,-0.56282,0.00023,17.01667]
[1777267009922,39.8,78208.76,0.0,-0.56282,0.00023,17.01672]
[1777267010001,39.8,78208.76,0.0,-0.56282,0.00023,17.01672]
[1777267010254,39.8,78208.19,0.0,-0.56295,0.00023,17.0157]
[1777267012125,39.8,78210.66,0.0,-0.56238,0.00023,17.02012]
[1777267012176,39.8,78210.66,0.0,-0.56238,0.00023,17.02012]
[1777267012212,39.8,78210.66,0.0,-0.56238,0.00023,17.02012]
[1777267012305,39.8,78210.66,0.0,-0.56238,0.00023,17.02012]
[1777267012553,39.81,78217.47,0.0,-0.56081,0.00023,17.03213]
[1777267013748,39.81,78217.47,0.0,-0.56081,0.00023,17.03213]
[1777267014153,39.81,78217.47,0.0,-0.56081,0.00023,17.03213]
[1777267014255,39.81,78217.47,0.0,-0.56081,0.00023,17.03213]
[1777267014289,39.81,78217.47,0.0,-0.56081,0.00023,17.03213]
[1777267014342,39.81,78217.47,0.0,-0.56081,0.00023,17.03213]
[1777267014375,39.81,78217.47,0.0,-0.56081,0.00023,17.03213]
[1777267014387,39.81,78217.47,0.0,-0.56081,0.00023,17.03213]
[1777267014390,39.81,78217.47,0.0,-0.56081,0.00023,17.03213]
[1777267014397,39.81,78217.47,0.0,-0.56081,0.00023,17.03213]
[1777267014406,39.81,78217.47,0.0,-0.56081,0.00023,17.03213]
[1777267014476,39.81,78206.81,0.0,-0.56324,0.00023,17.01337]
[1777267015610,39.81,78206.81,0.0,-0.56324,0.00023,17.01337]
[1777267015612,39.81,78206.81,0.0,-0.56324,0.00023,17.01337]
[1777267015623,39.82,78201.08,0.0,-0.56455,0.00023,17.00306]
[1777267016211,39.82,78201.08,0.0,-0.56455,0.00023,17.00306]
[1777267016697,39.82,78201.08,0.0,-0.56455,0.00023,17.00306]
[1777267016298,39.82,78201.08,0.0,-0.56455,0.00023,17.00306]
[1777267017605,39.82,78201.08,0.0,-0.56455,0.00023,17.00306]
[1777267017626,39.82,78201.08,0.0,-0.56455,0.00023,17.00306]
[1777267017706,39.82,78195.56,0.0,-0.56581,0.00023,16.99292]
[1777267019523,39.82,78195.56,0.0,-0.56581,0.00023,16.99292]
[1777267019565,39.82,78195.56,0.0,-0.56581,0.00023,16.99292]
[1777267019612,39.82,78193.99,0.0,-0.56617,0.00023,16.99003]
[1777267020173,39.82,78193.99,0.0,-0.56617,0.00023,16.99003]
[1777267020652,39.82,78193.99,0.0,-0.56617,0.00023,16.99003]
[1777267020859,39.82,78193.99,0.0,-0.56617,0.00023,16.99003]
[1777267021510,39.82,78193.99,0.0,-0.56617,0.00023,16.99003]
[1777267021598,39.82,78182.61,0.0,-0.56877,0.00023,16.96847]
[1777267021767,39.82,78182.61,0.0,-0.56877,0.00023,16.96847]
[1777267021919,39.82,78182.61,0.0,-0.56877,0.00023,16.96847]
[1777267022209,39.82,78182.61,0.0,-0.56877,0.00023,16.96847]
[1777267022280,39.82,78182.61,0.0,-0.56877,0.00023,16.96847]
[1777267022382,39.82,78140.48,0.0,-0.57838,0.00023,16.8824]
[1777267023210,39.82,78140.48,0.0,-0.57838,0.00023,16.8824]
[1777267023238,39.82,78140.48,0.0,-0.57838,0.00023,16.8824]
[1777267023464,39.82,78140.48,0.0,-0.57838,0.00023,16.8824]
[1777267023508,39.82,78111.31,0.0,-0.585,0.00023,16.81715]
[1777267023784,39.82,78111.31,0.0,-0.585,0.00023,16.81715]
[1777267024278,39.82,78111.31,0.0,-0.585,0.00023,16.81715]
[1777267024411,39.82,78111.31,0.0,-0.585,0.00023,16.81715]
[1777267024417,39.82,78111.31,0.0,-0.585,0.00023,16.81715]
[1777267024545,39.82,78111.31,0.0,-0.585,0.00023,16.81715]
[1777267024643,39.82,78111.31,0.0,-0.585,0.00023,16.81715]
[1777267024644,39.82,78122.31,0.0,-0.58251,0.00023,16.84231]
[1777267024758,39.82,78122.31,0.0,-0.58251,0.00023,16.84231]
[1777267024767,39.82,78122.31,0.0,-0.58251,0.00023,16.84231]
[1777267024857,39.82,78122.31,0.0,-0.58251,0.00023,16.84231]
[1777267024968,39.82,78122.31,0.0,-0.58251,0.00023,16.84231]
[1777267025077,39.82,78122.31,0.0,-0.58251,0.00023,16.84231]
[1777267025273,39.82,78122.31,0.0,-0.58251,0.00023,16.84231]
[1777267025463,39.82,78122.31,0.0,-0.58251,0.00023,16.84231]
[1777267025635,39.82,78137.17,0.0,-0.57913,0.00023,16.87526]
[1777267025890,39.82,78137.17,0.0,-0.57913,0.00023,16.87526]
[1777267026114,39.82,78137.17,0.0,-0.57913,0.00023,16.87526]
[1777267026205,39.82,78137.17,0.0,-0.57913,0.00023,16.87526]
[1777267026273,39.82,78137.17,0.0,-0.57913,0.00023,16.87526]
[1777267026416,39.82,78137.17,0.0,-0.57913,0.00023,16.87526]
[1777267026494,39.82,78137.17,0.0,-0.57913,0.00023,16.87526]
[1777267026563,39.82,78153.88,0.0,-0.57532,0.00023,16.91088]
[1777267026743,39.82,78153.88,0.0,-0.57532,0.00023,16.91088]
[1777267026937,39.82,78153.88,0.0,-0.57532,0.00023,16.91088]
[1777267027020,39.82,78153.88,0.0,-0.57532,0.00023,16.91088]
[1777267027234,39.82,78153.88,0.0,-0.57532,0.00023,16.91088]
[1777267027291,39.82,78153.88,0.0,-0.57532,0.00023,16.91088]
[1777267027400,39.82,78153.88,0.0,-0.57532,0.00023,16.91088]
[1777267027465,39.82,78129.47,0.0,-0.58088,0.00023,16.85835]
[1777267027832,39.82,78129.47,0.0,-0.58088,0.00023,16.85835]
[1777267027885,39.82,78129.47,0.0,-0.58088,0.00023,16.85835]
[1777267028159,39.82,78129.47,0.0,-0.58088,0.00023,16.85835]
[1777267028319,39.82,78129.47,0.0,-0.58088,0.00023,16.85835]
[1777267028345,39.82,78129.47,0.0,-0.58088,0.00023,16.85835]
[1777267028511,39.82,78129.47,0.0,-0.58088,0.00023,16.85835]
[1777267028736,39.82,78094.76,0.0,-0.58875,0.00023,16.77808]
[1777267028796,39.82,78094.76,0.0,-0.58875,0.00023,16.77808]
[1777267029136,39.82,78094.76,0.0,-0.58875,0.00023,16.77808]
[1777267029187,39.82,78094.76,0.0,-0.58875,0.00023,16.77808]
[1777267029209,39.82,78094.76,0.0,-0.58875,0.00023,16.77808]
[1777267029269,39.82,78094.76,0.0,-0.58875,0.00023,16.77808]
[1777267029406,39.83,78094.76,0.0,-0.58875,0.00023,16.77813]
[1777267029802,39.83,78094.76,0.0,-0.58875,0.00023,16.77813]
[1777267029850,39.83,78094.76,0.0,-0.58875,0.00023,16.77813]
[1777267030355,39.83,78094.76,0.0,-0.58875,0.00023,16.77813]
[1777267030488,39.83,78094.76,0.0,-0.58875,0.00023,16.77813]
[1777267030493,39.83,78094.76,0.0,-0.58875,0.00023,16.77813]
[1777267030654,39.83,78094.76,0.0,-0.58875,0.00023,16.77813]
[1777267030534,39.83,78047.51,0.0,-0.59942,0.00023,16.65849]
[1777267031419,39.83,78047.51,0.0,-0.59942,0.00023,16.65848]
[1777267032426,39.83,78037.47,0.0,-0.60168,0.00022,16.63153]
[1777267033180,39.83,78037.47,0.0,-0.60168,0.00022,16.63153]
[1777267033446,39.83,78037.47,0.0,-0.60168,0.00022,16.63153]
[1777267033595,39.83,78037.47,0.0,-0.60168,0.00022,16.63153]
[1777267033613,39.83,78037.47,0.0,-0.60168,0.00022,16.63153]
[1777267033652,39.83,78037.04,0.0,-0.60177,0.00022,16.6304]
[1777267033828,39.83,78037.04,0.0,-0.60177,0.00022,16.6304]
[1777267033950,39.83,78037.04,0.0,-0.60177,0.00022,16.6304]
[1777267034371,39.83,78037.04,0.0,-0.60177,0.00022,16.6304]
[1777267034447,39.83,78037.04,0.0,-0.60177,0.00022,16.6304]
[1777267034644,39.83,78037.04,0.0,-0.60177,0.00022,16.6304]
[1777267034725,39.83,78037.04,0.0,-0.60177,0.00022,16.6304]
[1777267034648,39.83,78047.52,0.0,-0.59941,0.00023,16.65853]
[1777267034911,39.83,78047.52,0.0,-0.59941,0.00023,16.65853]
[1777267035027,39.83,78047.52,0.0,-0.59941,0.00023,16.65853]
[1777267035440,39.83,78047.52,0.0,-0.59941,0.00023,16.65853]
[1777267035636,39.84,78057.02,0.0,-0.59723,0.00023,16.684]
[1777267035960,39.84,78057.02,0.0,-0.59723,0.00023,16.684]
[1777267036338,39.84,78057.02,0.0,-0.59723,0.00023,16.684]
[1777267036454,39.84,78057.02,0.0,-0.59723,0.00023,16.684]
[1777267037462,39.85,78060.04,0.0,-0.59654,0.00023,16.69191]
[1777267038122,39.85,78060.04,0.0,-0.59654,0.00023,16.69191]
[1777267038151,39.85,78060.04,0.0,-0.59654,0.00023,16.69191]
[1777267038187,39.85,78060.04,0.0,-0.59654,0.00023,16.69191]
[1777267038651,39.85,78060.04,0.0,-0.59654,0.00023,16.69191]
[1777267038690,39.85,78060.04,0.0,-0.59654,0.00023,16.69191]
[1777267038668,39.85,78076.67,0.0,-0.59278,0.00023,16.73435]
[1777267038798,39.85,78076.67,0.0,-0.59278,0.00023,16.73435]
[1777267039686,39.85,78077.9,0.0,-0.5925,0.00023,16.73745]
[1777267040519,39.85,78089.38,0.0,-0.5899,0.00023,16.76572]
[1777267042496,39.85,78108.18,0.0,-0.58564,0.00023,16.81055]
[1777267043714,39.85,78103.94,0.0,-0.5866,0.00023,16.80063]
[1777267043992,39.85,78103.94,0.0,-0.5866,0.00023,16.80063]
[1777267044069,39.85,78103.94,0.0,-0.5866,0.00023,16.80063]
[1777267044511,39.85,78103.94,0.0,-0.5866,0.00023,16.80063]
[1777267045516,39.86,78113.52,0.0,-0.58443,0.00023,16.82295]
[1777267046528,39.86,78113.4,0.0,-0.58445,0.00023,16.82272]
[1777267048543,39.86,78109.72,0.0,-0.58528,0.00023,16.81422]
[1777267049573,39.86,78109.72,0.0,-0.58528,0.00023,16.81422]
[1777267049640,39.86,78109.72,0.0,-0.58528,0.00023,16.81422]
[1777267049659,39.86,78109.54,0.0,-0.58532,0.00023,16.81385]
[1777267049826,39.86,78109.54,0.0,-0.58532,0.00023,16.81385]
[1777267049908,39.86,78109.54,0.0,-0.58532,0.00023,16.81385]
[1777267050179,39.86,78109.54,0.0,-0.58532,0.00023,16.81385]
[1777267050338,39.86,78109.54,0.0,-0.58532,0.00023,16.81385]
[1777267050565,39.86,78109.54,0.0,-0.58532,0.00023,16.81385]
[1777267050638,39.86,78109.54,0.0,-0.58532,0.00023,16.81385]
[1777267050714,39.86,78101.49,0.0,-0.58714,0.00023,16.79499]
[1777267050776,39.86,78101.49,0.0,-0.58714,0.00023,16.79499]
[1777267051561,39.86,78089.55,0.0,-0.58987,0.00023,16.76083]
[1777267052566,39.86,78089.55,0.0,-0.58987,0.00023,16.76082]
[1777267053186,39.86,78089.55,0.0,-0.58987,0.00023,16.76082]
[1777267053232,39.86,78089.55,0.0,-0.58987,0.00023,16.76082]
[1777267053573,39.86,78092.69,0.0,-0.58916,0.00023,16.76844]
[1777267055667,39.86,78092.69,0.0,-0.58916,0.00023,16.76845]
[1777267055689,39.86,78092.69,0.0,-0.58916,0.00023,16.76845]
[1777267055691,39.86,78092.21,0.0,-0.58927,0.00023,16.7673]
[1777267057427,39.86,78092.21,0.0,-0.58927,0.00023,16.76731]
[1777267057441,39.86,78092.21,0.0,-0.58927,0.00023,16.76731]
[1777267057601,39.86,78092.99,0.0,-0.58909,0.00023,16.76922]
[1777267058610,39.86,78098.98,0.0,-0.58773,0.00023,16.78357]
[1777267058936,39.86,78098.98,0.0,-0.58773,0.00023,16.78357]
[1777267059616,39.86,78109.34,0.0,-0.58538,0.00023,16.80798]
[1777267060653,39.86,78117.71,0.0,-0.58348,0.00023,16.82725]
[1777267062721,39.86,78117.71,0.0,-0.58348,0.00023,16.82724]
[1777267062753,39.86,78117.71,0.0,-0.58348,0.00023,16.82724]
[1777267064041,39.86,78117.8,0.0,-0.58346,0.00023,16.82745]
[1777267063671,39.86,78120.14,0.0,-0.58293,0.00023,16.83276]
[1777267064096,39.86,78120.14,0.0,-0.58293,0.00023,16.83276]
[1777267064219,39.86,78120.14,0.0,-0.58293,0.00023,16.83276]
[1777267064478,39.86,78120.14,0.0,-0.58293,0.00023,16.83276]
[1777267064586,39.86,78120.14,0.0,-0.58293,0.00023,16.83276]
[1777267064659,39.86,78120.09,0.0,-0.58294,0.00023,16.83265]
[1777267064864,39.86,78120.09,0.0,-0.58294,0.00023,16.83265]
[1777267064913,39.86,78120.09,0.0,-0.58294,0.00023,16.83265]
[1777267065117,39.86,78120.09,0.0,-0.58294,0.00023,16.83265]
[1777267065165,39.86,78120.09,0.0,-0.58294,0.00023,16.83265]
[1777267065199,39.86,78120.09,0.0,-0.58294,0.00023,16.83265]
[1777267065516,39.86,78120.09,0.0,-0.58294,0.00023,16.83265]
[1777267065817,39.87,78140.44,0.0,-0.57831,0.00023,16.87768]
[1777267065991,39.87,78140.44,0.0,-0.57831,0.00023,16.87768]
[1777267066420,39.87,78140.44,0.0,-0.57831,0.00023,16.87768]
[1777267066583,39.87,78140.44,0.0,-0.57831,0.00023,16.87768]
[1777267066612,39.87,78140.44,0.0,-0.57831,0.00023,16.87768]
[1777267066739,39.87,78140.44,0.0,-0.57831,0.00023,16.87768]
[1777267066769,39.87,78140.44,0.0,-0.57831,0.00023,16.87768]
[1777267066681,39.87,78155.13,0.0,-0.57496,0.00023,16.90879]
[1777267066817,39.87,78155.13,0.0,-0.57496,0.00023,16.90879]
[1777267066995,39.87,78155.13,0.0,-0.57496,0.00023,16.90879]
[1777267067158,39.87,78155.13,0.0,-0.57496,0.00023,16.90879]
[1777267067387,39.87,78155.13,0.0,-0.57496,0.00023,16.90879]
[1777267067404,39.87,78155.13,0.0,-0.57496,0.00023,16.90879]
[1777267067603,39.87,78155.13,0.0,-0.57496,0.00023,16.90879]
[1777267067633,39.87,78155.13,0.0,-0.57496,0.00023,16.90879]
[1777267067674,39.87,78155.13,0.0,-0.57496,0.00023,16.90883]
[1777267067847,39.87,78155.13,0.0,-0.57496,0.00023,16.90883]
[1777267068686,39.87,78145.48,0.0,-0.57715,0.00023,16.88859]
[1777267069593,39.87,78145.48,0.0,-0.57715,0.00023,16.88859]
[1777267069643,39.87,78145.48,0.0,-0.57715,0.00023,16.88859]
[1777267069668,39.87,78145.48,0.0,-0.57715,0.00023,16.88859]
[1777267069690,39.87,78145.48,0.0,-0.57715,0.00023,16.88859]
[1777267069732,39.87,78145.48,0.0,-0.57715,0.00023,16.88859]
[1777267069691,39.87,78149.19,0.0,-0.57631,0.00023,16.89643]
[1777267070695,39.88,78134.88,0.0,-0.57956,0.00023,16.86577]
[1777267070959,39.88,78134.88,0.0,-0.57956,0.00023,16.86577]
[1777267071004,39.88,78134.88,0.0,-0.57956,0.00023,16.86577]
[1777267071702,39.87,78136.14,0.0,-0.57927,0.00023,16.86849]
[1777267072686,39.87,78136.14,0.0,-0.57927,0.00023,16.86849]
[1777267073604,39.87,78137.27,0.0,-0.57902,0.00023,16.87092]
[1777267073720,39.87,78127.26,0.0,-0.58129,0.00023,16.84895]
[1777267074142,39.87,78127.26,0.0,-0.58129,0.00023,16.84895]
[1777267074279,39.87,78127.26,0.0,-0.58129,0.00023,16.84895]
[1777267074731,39.87,78127.26,0.0,-0.58129,0.00023,16.84895]
[1777267074728,39.87,78076.18,0.0,-0.59286,0.00023,16.72818]
[1777267074972,39.87,78076.18,0.0,-0.59286,0.00023,16.72818]
[1777267075290,39.87,78076.18,0.0,-0.59286,0.00023,16.72818]
[1777267075331,39.87,78076.18,0.0,-0.59286,0.00023,16.72818]
[1777267075399,39.87,78076.18,0.0,-0.59286,0.00023,16.72818]
[1777267075421,39.87,78076.18,0.0,-0.59286,0.00023,16.72818]
[1777267075770,39.87,78076.18,0.0,-0.59286,0.00023,16.72818]
[1777267075840,39.87,78047.46,0.0,-0.59933,0.00022,16.65421]
[1777267076018,39.87,78047.46,0.0,-0.59933,0.00022,16.65421]
[1777267076172,39.87,78047.46,0.0,-0.59933,0.00022,16.65421]
[1777267076234,39.87,78047.46,0.0,-0.59933,0.00022,16.65421]
[1777267076325,39.87,78047.46,0.0,-0.59933,0.00022,16.65421]
[1777267076442,39.87,78047.46,0.0,-0.59933,0.00022,16.65421]
[1777267076602,39.87,78047.46,0.0,-0.59933,0.00022,16.65421]
[1777267076725,39.87,78047.46,0.0,-0.59933,0.00022,16.65421]
[1777267076805,39.88,78046.51,0.0,-0.59954,0.00022,16.65173]
[1777267076960,39.88,78046.51,0.0,-0.59954,0.00022,16.65173]
[1777267077281,39.88,78046.51,0.0,-0.59954,0.00022,16.65173]
[1777267077753,39.88,78046.51,0.0,-0.59954,0.00022,16.65173]
[1777267078763,39.88,78055.43,0.0,-0.59753,0.00023,16.6753]
[1777267079767,39.88,78049.41,0.0,-0.59887,0.00022,16.65962]
[1777267080049,39.88,78049.41,0.0,-0.59887,0.00022,16.65962]
[1777267080081,39.88,78049.41,0.0,-0.59887,0.00022,16.65962]
[1777267080127,39.88,78049.41,0.0,-0.59887,0.00022,16.65962]
[1777267080969,39.88,78049.41,0.0,-0.59887,0.00022,16.65962]
[1777267080983,39.88,78049.41,0.0,-0.59887,0.00022,16.65962]
[1777267080802,39.88,78064.13,0.0,-0.59556,0.00023,16.69793]
[1777267081205,39.88,78064.13,0.0,-0.59556,0.00023,16.69793]
[1777267081429,39.88,78064.13,0.0,-0.59556,0.00023,16.69793]
[1777267081601,39.88,78064.13,0.0,-0.59556,0.00023,16.69793]
[1777267081694,39.88,78064.13,0.0,-0.59556,0.00023,16.69793]
[1777267081763,39.88,78064.13,0.0,-0.59556,0.00023,16.69793]
[1777267081805,39.88,78064.59,0.0,-0.59545,0.00023,16.6991]
[1777267082245,39.88,78064.59,0.0,-0.59545,0.00023,16.6991]
[1777267082337,39.88,78064.59,0.0,-0.59545,0.00023,16.6991]
[1777267082518,39.88,78064.59,0.0,-0.59545,0.00023,16.6991]
[1777267082563,39.88,78064.59,0.0,-0.59545,0.00023,16.6991]
[1777267082792,39.88,78084.71,0.0,-0.59091,0.00023,16.74956]
[1777267083797,39.89,78067.48,0.0,-0.5948,0.00023,16.70655]
[1777267084802,39.89,78056.97,0.0,-0.59715,0.00023,16.67964]
[1777267085811,39.89,78064.21,0.0,-0.59552,0.00023,16.69837]
[1777267087449,39.89,78063.95,0.0,-0.59557,0.00023,16.69775]
[1777267087478,39.89,78063.95,0.0,-0.59557,0.00023,16.69775]
[1777267087512,39.89,78063.95,0.0,-0.59557,0.00023,16.69775]
[1777267087825,39.9,78064.34,0.0,-0.59548,0.00023,16.69879]
[1777267088266,39.9,78064.34,0.0,-0.59548,0.00023,16.69879]
[1777267088296,39.9,78064.34,0.0,-0.59548,0.00023,16.69879]
[1777267088831,39.9,78056.83,0.0,-0.59716,0.00023,16.67946]
[1777267089242,39.9,78056.83,0.0,-0.59716,0.00023,16.67946]
[1777267089277,39.9,78056.83,0.0,-0.59716,0.00023,16.67946]
[1777267089838,39.9,78046.33,0.0,-0.59952,0.00022,16.65194]
[1777267091854,39.9,78049.57,0.0,-0.59878,0.00022,16.66066]
[1777267092543,39.9,78049.57,0.0,-0.59878,0.00022,16.66066]
[1777267092828,39.9,78049.57,0.0,-0.59878,0.00022,16.66066]
[1777267092866,39.91,78056.95,0.0,-0.59711,0.00023,16.68003]
[1777267093867,39.91,78044.07,0.0,-0.6,0.00022,16.6462]
[1777267093978,39.91,78044.07,0.0,-0.6,0.00022,16.6462]
[1777267094002,39.91,78044.07,0.0,-0.6,0.00022,16.6462]
[1777267094392,39.91,78044.07,0.0,-0.6,0.00022,16.6462]
[1777267094438,39.91,78044.07,0.0,-0.6,0.00022,16.6462]
[1777267094874,39.91,78044.07,0.0,-0.6,0.00022,16.64626]
[1777267095435,39.91,78044.07,0.0,-0.6,0.00022,16.64626]
[1777267095456,39.91,78044.07,0.0,-0.6,0.00022,16.64626]
[1777267095484,39.91,78044.07,0.0,-0.6,0.00022,16.64626]
[1777267095881,39.91,78032.85,0.0,-0.60251,0.00022,16.61609]
[1777267096577,39.91,78032.85,0.0,-0.60251,0.00022,16.61609]
[1777267096892,39.92,78038.25,0.0,-0.60129,0.00022,16.63081]
[1777267097901,39.92,78045.64,0.0,-0.59962,0.00022,16.65066]
[1777267098709,39.92,78045.64,0.0,-0.59962,0.00022,16.65066]
[1777267098912,39.92,78049.3,0.0,-0.5988,0.00022,16.66042]
[1777267099069,39.92,78049.3,0.0,-0.5988,0.00022,16.66042]
[1777267099116,39.92,78049.3,0.0,-0.5988,0.00022,16.66042]
[1777267099495,39.92,78049.3,0.0,-0.5988,0.00022,16.66042]
[1777267099680,39.92,78049.3,0.0,-0.5988,0.00022,16.66042]
[1777267099863,39.92,78049.3,0.0,-0.5988,0.00022,16.66042]
[1777267099896,39.92,78049.3,0.0,-0.5988,0.00022,16.66042]
[1777267099911,39.92,78065.78,0.0,-0.59508,0.00023,16.7032]
[1777267100918,39.92,78060.83,0.0,-0.59619,0.00023,16.69056]
[1777267102096,39.92,78060.83,0.0,-0.59619,0.00023,16.69056]
[1777267102295,39.92,78060.83,0.0,-0.59619,0.00023,16.69056]
[1777267102332,39.92,78060.83,0.0,-0.59619,0.00023,16.69056]
[1777267102623,39.92,78060.83,0.0,-0.59619,0.00023,16.69056]
[1777267102662,39.92,78060.83,0.0,-0.59619,0.00023,16.69056]
[1777267102763,39.92,78060.83,0.0,-0.59619,0.00023,16.69056]
[1777267102926,39.92,78060.83,0.0,-0.59619,0.00023,16.69056]
[1777267102864,39.93,78056.67,0.0,-0.59712,0.00022,16.67992]
[1777267103124,39.93,78056.67,0.0,-0.59712,0.00022,16.67992]
[1777267103442,39.93,78056.67,0.0,-0.59712,0.00022,16.67992]
[1777267103561,39.93,78056.67,0.0,-0.59712,0.00022,16.67992]
[1777267103619,39.93,78056.67,0.0,-0.59712,0.00022,16.67992]
[1777267103666,39.93,78077.67,0.0,-0.59239,0.00023,16.7333]
[1777267103959,39.93,78077.67,0.0,-0.59239,0.00023,16.73332]
[1777267105130,39.93,78077.67,0.0,-0.59239,0.00023,16.73332]
[1777267105170,39.93,78077.67,0.0,-0.59239,0.00023,16.73332]
[1777267105209,39.93,78083.22,0.0,-0.59113,0.00023,16.74707]
[1777267105969,39.93,78083.22,0.0,-0.59113,0.00023,16.74709]
[1777267108734,39.93,78080.49,0.0,-0.59174,0.00023,16.74038]
[1777267108784,39.93,78080.49,0.0,-0.59174,0.00023,16.74038]
[1777267108829,39.93,78086.08,0.0,-0.59048,0.00023,16.75414]
[1777267111007,39.94,78088.84,0.0,-0.58988,0.00023,16.75535]
[1777267113631,39.94,78085.11,0.0,-0.59072,0.00023,16.74629]
[1777267114010,39.94,78085.11,0.0,-0.59072,0.00023,16.74629]
[1777267114051,39.94,78085.11,0.0,-0.59072,0.00023,16.74629]
[1777267114112,39.94,78087.69,0.0,-0.59014,0.00023,16.75259]
[1777267115735,39.94,78087.69,0.0,-0.59014,0.00023,16.75259]
[1777267115832,39.94,78087.69,0.0,-0.59014,0.00023,16.75259]
[1777267115900,39.94,78089.19,0.0,-0.5898,0.00023,16.75625]
[1777267116851,39.94,78089.19,0.0,-0.5898,0.00023,16.75625]
[1777267117050,39.94,78089.19,0.0,-0.5898,0.00023,16.75625]
[1777267117120,39.94,78089.19,0.0,-0.5898,0.00023,16.75625]
[1777267117756,39.94,78089.19,0.0,-0.5898,0.00023,16.75625]
[1777267117763,39.94,78089.19,0.0,-0.5898,0.00023,16.75625]
[1777267117816,39.94,78073.84,0.0,-0.59326,0.00023,16.71842]
[1777267118029,39.94,78073.84,0.0,-0.59326,0.00023,16.71842]
[1777267118681,39.94,78073.84,0.0,-0.59326,0.00023,16.71842]
[1777267118782,39.94,78039.24,0.0,-0.60104,0.00022,16.62865]
[1777267119259,39.94,78039.24,0.0,-0.60104,0.00022,16.62865]
[1777267119895,39.94,78039.24,0.0,-0.60104,0.00022,16.62865]
[1777267119937,39.94,78039.24,0.0,-0.60104,0.00022,16.62865]
[1777267119260,39.94,78050.33,0.0,-0.59854,0.00022,16.65814]
[1777267120049,39.94,78050.33,0.0,-0.59854,0.00022,16.65814]
[1777267120071,39.94,78050.33,0.0,-0.59854,0.00022,16.65814]
[1777267120095,39.94,78050.33,0.0,-0.59854,0.00022,16.65814]
[1777267120123,39.94,78050.33,0.0,-0.59854,0.00022,16.65814]
[1777267120276,39.94,78050.33,0.0,-0.59854,0.00022,16.65814]
[1777267120307,39.94,78050.33,0.0,-0.59854,0.00022,16.65814]
[1777267120576,39.94,78050.33,0.0,-0.59854,0.00022,16.65814]
[1777267120607,39.94,78050.33,0.0,-0.59854,0.00022,16.65814]
[1777267120653,39.94,78057.01,0.0,-0.59704,0.00022,16.67564]
[1777267120979,39.94,78057.01,0.0,-0.59704,0.00022,16.67564]
[1777267120995,39.94,78057.01,0.0,-0.59704,0.00022,16.67564]
[1777267121220,39.94,78057.01,0.0,-0.59704,0.00022,16.67564]
[1777267121252,39.94,78057.01,0.0,-0.59704,0.00022,16.67564]
[1777267121342,39.94,78057.01,0.0,-0.59704,0.00022,16.67564]
[1777267121581,39.94,78057.01,0.0,-0.59704,0.00022,16.67564]
[1777267121611,39.94,78057.01,0.0,-0.59704,0.00022,16.67564]
[1777267121678,39.94,78057.01,0.0,-0.59704,0.00022,16.67564]
[1777267121905,39.95,78045.62,0.0,-0.59959,0.00022,16.64587]
[1777267123588,39.95,78045.62,0.0,-0.59959,0.00022,16.64587]
[1777267123595,39.95,78034.55,0.0,-0.60206,0.00022,16.61626]
[1777267124050,39.95,78034.55,0.0,-0.60206,0.00022,16.61626]
[1777267124820,39.95,78034.55,0.0,-0.60206,0.00022,16.61626]
[1777267124829,39.98,78035.81,0.0,-0.6017,0.00022,16.6206]
[1777267127551,40.01,78038.17,0.0,-0.60109,0.00022,16.62777]
[1777267127649,40.01,78044.16,0.0,-0.59975,0.00022,16.64383]
[1777267128596,40.01,78050.03,0.0,-0.59842,0.00022,16.65939]
[1777267129574,40.01,78050.03,0.0,-0.59842,0.00022,16.65939]
[1777267129640,40.01,78050.03,0.0,-0.59842,0.00022,16.65939]
[1777267129737,40.01,78050.03,0.0,-0.59842,0.00022,16.65939]
[1777267129777,40.02,78059.33,0.0,-0.59633,0.00022,16.68361]
[1777267131057,40.02,78059.33,0.0,-0.59632,0.00022,16.68366]
[1777267131104,40.02,78059.33,0.0,-0.59632,0.00022,16.68366]
[1777267131407,40.02,78059.33,0.0,-0.59632,0.00022,16.68366]
[1777267131475,40.02,78059.33,0.0,-0.59632,0.00022,16.68366]
[1777267131867,40.02,78059.33,0.0,-0.59632,0.00022,16.68366]
[1777267131908,40.02,78045.0,0.0,-0.59953,0.00022,16.64638]
[1777267133774,40.03,78041.89,0.0,-0.60022,0.00022,16.6382]
[1777267134485,40.03,78041.89,0.0,-0.60022,0.00022,16.6382]
[1777267134929,40.03,78041.89,0.0,-0.60022,0.00022,16.6382]
[1777267134963,40.03,78047.34,0.0,-0.59898,0.00022,16.6528]
[1777267135055,40.03,78047.34,0.0,-0.59898,0.00022,16.6528]
[1777267135137,40.03,78047.34,0.0,-0.59898,0.00022,16.6528]
[1777267135878,40.03,78047.34,0.0,-0.59898,0.00022,16.6528]
[1777267135932,40.03,78055.73,0.0,-0.59709,0.00022,16.67479]
[1777267136806,40.04,78068.45,0.0,-0.59423,0.00022,16.70737]
[1777267137641,40.04,78072.39,0.0,-0.59334,0.00022,16.71727]
[1777267138724,40.04,78072.39,0.0,-0.59334,0.00022,16.71727]
[1777267138745,40.05,78075.33,0.0,-0.59264,0.00022,16.72499]
[1777267140346,40.08,78069.48,0.0,-0.5939,0.00022,16.711]
[1777267142786,40.08,78060.36,0.0,-0.59593,0.00022,16.68797]
[1777267145439,40.08,78069.05,0.0,-0.59397,0.00022,16.71012]
[1777267147245,40.09,78067.85,0.0,-0.59424,0.00022,16.70718]
[1777267147515,40.09,78067.85,0.0,-0.59424,0.00022,16.70718]
[1777267147861,40.09,78067.85,0.0,-0.59424,0.00022,16.70718]
[1777267147895,40.09,78067.85,0.0,-0.59424,0.00022,16.70718]
[1777267147977,40.09,78060.98,0.0,-0.59577,0.00022,16.68978]
[1777267148412,40.09,78060.98,0.0,-0.59577,0.00022,16.68978]
[1777267148440,40.09,78060.98,0.0,-0.59577,0.00022,16.68978]
[1777267148512,40.09,78059.24,0.0,-0.59616,0.00022,16.68532]
[1777267149520,40.09,78059.24,0.0,-0.59616,0.00022,16.68532]
[1777267149603,40.09,78059.24,0.0,-0.59616,0.00022,16.68532]
[1777267149760,40.09,78059.24,0.0,-0.59616,0.00022,16.68532]
[1777267149809,40.09,78059.24,0.0,-0.59616,0.00022,16.68532]
[1777267149839,40.09,78063.95,0.0,-0.5951,0.00022,16.69745]
[1777267150695,40.09,78063.95,0.0,-0.5951,0.00022,16.69745]
[1777267150761,40.09,78063.95,0.0,-0.5951,0.00022,16.69745]
[1777267150792,40.09,78080.59,0.0,-0.59136,0.00022,16.73903]
[1777267152727,40.09,78080.59,0.0,-0.59136,0.00022,16.73903]
[1777267152752,40.11,78080.29,0.0,-0.59138,0.00022,16.73869]
[1777267153066,40.11,78080.29,0.0,-0.59138,0.00022,16.73869]
[1777267153930,40.13,78076.21,0.0,-0.59226,0.00022,16.72908]
[1777267155124,40.13,78076.21,0.0,-0.59226,0.00022,16.72908]
[1777267155160,40.13,78076.21,0.0,-0.59226,0.00022,16.72908]
[1777267155344,40.13,78074.02,0.0,-0.59275,0.00022,16.72369]
[1777267156989,40.13,78074.02,0.0,-0.59275,0.00022,16.72369]
[1777267156352,40.13,78065.37,0.0,-0.59468,0.00022,16.70204]
[1777267157026,40.13,78065.37,0.0,-0.59468,0.00022,16.70204]
[1777267157058,40.13,78065.37,0.0,-0.59468,0.00022,16.70204]
[1777267157358,40.13,78057.94,0.0,-0.59634,0.00022,16.68315]
[1777267158511,40.13,78057.94,0.0,-0.59634,0.00022,16.68315]
[1777267158553,40.13,78053.03,0.0,-0.59744,0.00022,16.67053]
[1777267159080,40.13,78053.03,0.0,-0.59744,0.00022,16.67053]
[1777267159373,40.13,78053.03,0.0,-0.59743,0.00022,16.67059]
[1777267160764,40.14,78057.77,0.0,-0.59636,0.00022,16.68293]
[1777267162303,40.14,78057.77,0.0,-0.59636,0.00022,16.68293]
[1777267162960,40.14,78057.77,0.0,-0.59636,0.00022,16.68293]
[1777267162689,40.14,78064.74,0.0,-0.5948,0.00022,16.70075]
[1777267164259,40.14,78064.74,0.0,-0.59479,0.00022,16.70079]
[1777267164662,40.14,78074.19,0.0,-0.59267,0.00022,16.72451]
[1777267165836,40.15,78071.04,0.0,-0.59337,0.00022,16.71673]
[1777267167429,40.15,78061.4,0.0,-0.59553,0.00022,16.69245]
[1777267168073,40.15,78061.4,0.0,-0.59553,0.00022,16.69245]
[1777267168184,40.15,78061.4,0.0,-0.59553,0.00022,16.69245]
[1777267168562,40.15,78061.4,0.0,-0.59553,0.00022,16.69245]
[1777267168595,40.15,78061.4,0.0,-0.59553,0.00022,16.69245]
[1777267168710,40.15,78061.4,0.0,-0.59553,0.00022,16.69245]
[1777267168754,40.15,78061.4,0.0,-0.59553,0.00022,16.69245]
[1777267168812,40.15,78060.95,0.0,-0.59562,0.00022,16.6914]
[1777267170479,40.15,78060.95,0.0,-0.59562,0.00022,16.6914]
[1777267170672,40.15,78057.33,0.0,-0.59642,0.00022,16.68218]
[1777267175870,40.16,78054.75,0.0,-0.59701,0.00022,16.67026]
[1777267176851,40.17,78055.45,0.0,-0.59685,0.00022,16.67212]
[1777267177021,40.17,78055.45,0.0,-0.59685,0.00022,16.67212]
[1777267176913,40.17,78063.68,0.0,-0.595,0.00022,16.6932]
[1777267177875,40.17,78063.68,0.0,-0.595,0.00022,16.6932]
[1777267177906,40.17,78065.4,0.0,-0.59461,0.00022,16.6976]
[1777267179722,40.17,78065.4,0.0,-0.59461,0.00022,16.6976]
[1777267179810,40.17,78061.92,0.0,-0.59538,0.00022,16.68886]
[1777267180657,40.17,78061.92,0.0,-0.59538,0.00022,16.68886]
[1777267181704,40.17,78063.35,0.0,-0.59506,0.00022,16.69249]
[1777267181718,40.17,78063.35,0.0,-0.59506,0.00022,16.69249]
[1777267181741,40.17,78063.35,0.0,-0.59506,0.00022,16.69249]
[1777267181776,40.17,78063.35,0.0,-0.59506,0.00022,16.69249]
[1777267181805,40.18,78060.53,0.0,-0.59568,0.00022,16.68541]
[1777267182567,40.18,78056.99,0.0,-0.59648,0.00022,16.67636]
[1777267183359,40.18,78056.99,0.0,-0.59648,0.00022,16.67636]
[1777267183616,40.18,78053.05,0.0,-0.59735,0.00022,16.66625]
[1777267184653,40.18,78049.53,0.0,-0.59813,0.00022,16.65716]
[1777267190592,40.19,78050.94,0.0,-0.59778,0.00022,16.6612]
[1777267195626,40.2,78052.24,0.0,-0.59747,0.00022,16.66486]
[1777267197778,40.21,78054.16,0.0,-0.59703,0.00022,16.66988]
[1777267197787,40.21,78054.16,0.0,-0.59703,0.00022,16.66988]
[1777267197858,40.21,78052.25,0.0,-0.59745,0.00022,16.66506]
[1777267199859,40.21,78049.05,0.0,-0.59815,0.00022,16.65687]
[1777267201167,40.21,78049.05,0.0,-0.59815,0.00022,16.65687]
[1777267201892,40.21,78049.05,0.0,-0.59815,0.00022,16.65687]
[1777267201984,40.22,78045.77,0.0,-0.59887,0.00022,16.64847]
[1777267203685,40.22,78041.94,0.0,-0.59971,0.00022,16.63849]
[1777267204700,40.22,78041.94,0.0,-0.59971,0.00022,16.63849]
[1777267204718,40.26,78039.32,0.0,-0.60021,0.00022,16.63249]
[1777267205814,40.26,78039.32,0.0,-0.60021,0.00022,16.63249]
[1777267206044,40.26,78039.32,0.0,-0.60021,0.00022,16.63249]
[1777267206050,40.26,78039.32,0.0,-0.60021,0.00022,16.63249]
[1777267205936,40.29,78023.3,0.0,-0.6037,0.00022,16.59035]
[1777267206710,40.29,78022.54,0.0,-0.60386,0.00022,16.58836]
[1777267207324,40.29,78022.54,0.0,-0.60386,0.00022,16.58836]
[1777267207356,40.29,78022.54,0.0,-0.60386,0.00022,16.58836]
[1777267207730,40.29,78013.13,0.0,-0.60594,0.00022,16.56249]
[1777267208766,40.29,78012.15,0.0,-0.60616,0.00022,16.5598]
[1777267209380,40.29,78012.15,0.0,-0.60616,0.00022,16.5598]
[1777267209610,40.29,78012.15,0.0,-0.60616,0.00022,16.5598]
[1777267209965,40.29,78012.15,0.0,-0.60616,0.00022,16.5598]
[1777267210050,40.29,78005.7,0.0,-0.60758,0.00022,16.54177]
[1777267210382,40.29,78005.7,0.0,-0.60758,0.00022,16.54177]
[1777267210525,40.29,78005.7,0.0,-0.60758,0.00022,16.54177]
[1777267210644,40.29,78005.7,0.0,-0.60758,0.00022,16.54177]
[1777267211137,40.29,77981.54,0.0,-0.61293,0.00022,16.47228]
[1777267211443,40.29,77981.54,0.0,-0.61293,0.00022,16.47228]
[1777267211902,40.29,77981.54,0.0,-0.61293,0.00022,16.47228]
[1777267211977,40.29,77981.54,0.0,-0.61293,0.00022,16.47228]
[1777267212028,40.33,77941.43,0.0,-0.62163,0.00022,16.35215]
[1777267212179,40.33,77941.43,0.0,-0.62163,0.00022,16.35215]
[1777267212748,40.33,77941.43,0.0,-0.62163,0.00022,16.35215]
[1777267212781,40.33,77925.76,0.0,-0.62506,0.00022,16.30252]
[1777267213491,40.33,77925.76,0.0,-0.62506,0.00022,16.30252]
[1777267213913,40.33,77925.76,0.0,-0.62506,0.00022,16.30252]
[1777267214042,40.34,77916.96,0.0,-0.62697,0.00022,16.27423]
[1777267214272,40.34,77916.96,0.0,-0.62697,0.00022,16.27423]
[1777267214783,40.34,77916.96,0.0,-0.62697,0.00022,16.27423]
[1777267215061,40.34,77932.39,0.0,-0.62359,0.00022,16.32393]
[1777267215263,40.34,77932.39,0.0,-0.62359,0.00022,16.32393]
[1777267215945,40.34,77932.39,0.0,-0.62359,0.00022,16.32393]
[1777267215960,40.35,77939.2,0.0,-0.62208,0.00022,16.34568]
[1777267216308,40.35,77939.2,0.0,-0.62208,0.00022,16.34568]
[1777267216656,40.35,77939.2,0.0,-0.62208,0.00022,16.34568]
[1777267216992,40.35,77939.2,0.0,-0.62208,0.00022,16.34568]
[1777267217082,40.35,77945.7,0.0,-0.62065,0.00022,16.36608]
[1777267217246,40.35,77945.7,0.0,-0.62065,0.00022,16.36608]
[1777267217254,40.35,77945.7,0.0,-0.62065,0.00022,16.36608]
[1777267217270,40.35,77945.7,0.0,-0.62065,0.00022,16.36608]
[1777267217695,40.35,77945.7,0.0,-0.62065,0.00022,16.36608]
[1777267217976,40.35,77926.41,0.0,-0.62487,0.00022,16.30524]
[1777267218774,40.35,77926.41,0.0,-0.62487,0.00022,16.30524]
[1777267218855,40.35,77926.41,0.0,-0.62487,0.00022,16.30524]
[1777267219042,40.35,77922.07,0.0,-0.6258,0.00022,16.29153]
[1777267219831,40.36,77922.07,0.0,-0.62579,0.00022,16.29164]
[1777267220977,40.36,77917.21,0.0,-0.62685,0.00022,16.27606]
[1777267222636,40.36,77917.21,0.0,-0.62683,0.00022,16.27622]
[1777267222854,40.36,77917.21,0.0,-0.62683,0.00022,16.27622]
[1777267222878,40.37,77905.52,0.0,-0.62937,0.00022,16.23813]
[1777267223261,40.37,77905.52,0.0,-0.62937,0.00022,16.23813]
[1777267223276,40.37,77905.52,0.0,-0.62937,0.00022,16.23813]
[1777267223439,40.37,77905.52,0.0,-0.62937,0.00022,16.23813]
[1777267223861,40.37,77905.52,0.0,-0.62936,0.00022,16.23823]
[1777267224169,40.37,77905.52,0.0,-0.62936,0.00022,16.23823]
[1777267224258,40.37,77905.52,0.0,-0.62936,0.00022,16.23823]
[1777267224418,40.37,77905.52,0.0,-0.62936,0.00022,16.23823]
[1777267224489,40.37,77905.52,0.0,-0.62936,0.00022,16.23823]
[1777267224669,40.37,77905.52,0.0,-0.62936,0.00022,16.23823]
[1777267224940,40.37,77917.58,0.0,-0.62673,0.00022,16.27775]
[1777267225369,40.37,77917.58,0.0,-0.62673,0.00022,16.27775]
[1777267225881,40.37,77917.58,0.0,-0.62672,0.00022,16.27785]
[1777267226426,40.37,77917.58,0.0,-0.62672,0.00022,16.27785]
[1777267226536,40.37,77917.58,0.0,-0.62672,0.00022,16.27785]
[1777267226789,40.37,77917.58,0.0,-0.62672,0.00022,16.27785]
[1777267226964,40.37,77917.58,0.0,-0.62672,0.00022,16.27785]
[1777267227053,40.38,77930.79,0.0,-0.62383,0.00022,16.32037]
[1777267227611,40.38,77930.79,0.0,-0.62383,0.00022,16.32037]
[1777267227783,40.38,77930.79,0.0,-0.62383,0.00022,16.32037]
[1777267227856,40.38,77930.79,0.0,-0.62383,0.00022,16.32037]
[1777267227973,40.38,77930.79,0.0,-0.62383,0.00022,16.32037]
[1777267228065,40.38,77930.79,0.0,-0.62383,0.00022,16.32037]
[1777267228071,40.38,77930.79,0.0,-0.62383,0.00022,16.32037]
[1777267228033,40.38,77941.51,0.0,-0.62147,0.00022,16.35426]
[1777267228254,40.38,77941.51,0.0,-0.62147,0.00022,16.35426]
[1777267228516,40.38,77941.51,0.0,-0.62147,0.00022,16.35426]
[1777267228729,40.38,77941.51,0.0,-0.62147,0.00022,16.35426]
[1777267229015,40.38,77941.51,0.0,-0.62147,0.00022,16.35426]
[1777267229086,40.38,77941.51,0.0,-0.62147,0.00022,16.35426]
[1777267229060,40.38,77967.59,0.0,-0.61574,0.00022,16.43415]
[1777267229305,40.38,77967.59,0.0,-0.61574,0.00022,16.43415]
[1777267229452,40.38,77967.59,0.0,-0.61574,0.00022,16.43415]
[1777267229814,40.38,77967.59,0.0,-0.61574,0.00022,16.43415]
[1777267229915,40.38,77968.53,0.0,-0.61553,0.00022,16.43697]
[1777267230385,40.38,77968.53,0.0,-0.61553,0.00022,16.43697]
[1777267230575,40.38,77968.53,0.0,-0.61553,0.00022,16.43697]
[1777267230810,40.38,77968.53,0.0,-0.61553,0.00022,16.43697]
[1777267231100,40.38,77968.53,0.0,-0.61553,0.00022,16.43697]
[1777267231094,40.38,78007.76,0.0,-0.60691,0.00022,16.54497]
[1777267231411,40.38,78007.76,0.0,-0.60691,0.00022,16.54497]
[1777267232053,40.38,78007.76,0.0,-0.60691,0.00022,16.54497]
[1777267232070,40.38,78015.03,0.0,-0.6053,0.00022,16.56516]
[1777267232984,40.38,78015.03,0.0,-0.6053,0.00022,16.56516]
[1777267232990,40.38,78015.03,0.0,-0.6053,0.00022,16.56516]
[1777267233015,40.39,78010.42,0.0,-0.60631,0.00022,16.55242]
[1777267234685,40.39,78010.42,0.0,-0.60631,0.00022,16.55245]
[1777267235006,40.39,77999.79,0.0,-0.60866,0.00022,16.52264]
[1777267236954,40.39,77995.57,0.0,-0.60959,0.00022,16.5107]
[1777267237995,40.39,78005.34,0.0,-0.60742,0.00022,16.53841]
[1777267239628,40.39,78005.34,0.0,-0.60741,0.00022,16.5385]
[1777267239975,40.4,78009.03,0.0,-0.60659,0.00022,16.5489]
[1777267242090,40.4,78010.76,0.0,-0.6062,0.00022,16.55378]
[1777267242092,40.4,78010.76,0.0,-0.6062,0.00022,16.55378]
[1777267242624,40.4,78011.78,0.0,-0.60597,0.00022,16.55672]
[1777267242629,40.4,78011.78,0.0,-0.60597,0.00022,16.55672]
[1777267243004,40.4,78007.39,0.0,-0.60693,0.00022,16.54457]
[1777267243330,40.4,78007.39,0.0,-0.60693,0.00022,16.54457]
[1777267243331,40.4,78007.39,0.0,-0.60693,0.00022,16.54457]
[1777267244017,40.41,78008.09,0.0,-0.60677,0.00022,16.54664]
[1777267244180,40.41,78008.09,0.0,-0.60677,0.00022,16.54664]
[1777267244182,40.41,78008.09,0.0,-0.60677,0.00022,16.54664]
[1777267245017,40.41,78002.46,0.0,-0.608,0.00022,16.53096]
[1777267245608,40.41,78002.46,0.0,-0.608,0.00022,16.53096]
[1777267245689,40.41,78002.46,0.0,-0.608,0.00022,16.53096]
[1777267246060,40.41,78000.59,0.0,-0.60841,0.00022,16.52574]
[1777267246183,40.41,78000.59,0.0,-0.60841,0.00022,16.52574]
[1777267246374,40.41,78000.59,0.0,-0.60841,0.00022,16.52574]
[1777267246453,40.41,78000.59,0.0,-0.60841,0.00022,16.52574]
[1777267246570,40.41,78000.59,0.0,-0.60841,0.00022,16.52574]
[1777267246698,40.41,78000.59,0.0,-0.60841,0.00022,16.52574]
[1777267247066,40.41,77982.24,0.0,-0.61246,0.00022,16.47308]
[1777267248080,40.42,77958.13,0.0,-0.61775,0.00022,16.40139]
[1777267249078,40.42,77960.27,0.0,-0.61727,0.00022,16.408]
[1777267249192,40.42,77960.27,0.0,-0.61727,0.00022,16.408]
[1777267249211,40.42,77960.27,0.0,-0.61727,0.00022,16.408]
[1777267249269,40.42,77960.27,0.0,-0.61727,0.00022,16.408]
[1777267249446,40.42,77960.27,0.0,-0.61727,0.00022,16.408]
[1777267249630,40.42,77960.27,0.0,-0.61727,0.00022,16.408]
[1777267249737,40.42,77960.27,0.0,-0.61727,0.00022,16.408]
[1777267250085,40.42,77968.22,0.0,-0.61552,0.00022,16.43191]
[1777267251091,40.42,77974.79,0.0,-0.61407,0.00022,16.45146]
[1777267252100,40.42,77983.42,0.0,-0.61217,0.00022,16.47679]
[1777267253107,40.42,77991.57,0.0,-0.61038,0.00022,16.50036]
[1777267253145,40.42,77991.57,0.0,-0.61038,0.00022,16.50036]
[1777267254113,40.42,77993.78,0.0,-0.60988,0.00022,16.50676]
[1777267254831,40.42,77993.78,0.0,-0.60988,0.00022,16.50676]
[1777267254875,40.42,77993.78,0.0,-0.60988,0.00022,16.50676]
[1777267255121,40.43,77991.48,0.0,-0.61039,0.00022,16.50022]
[1777267257983,40.43,78003.01,0.0,-0.60783,0.00022,16.53316]
[1777267259149,40.43,78008.92,0.0,-0.60651,0.00022,16.54978]
[1777267261769,40.43,78008.21,0.0,-0.60666,0.00022,16.54788]
[1777267261802,40.44,78003.34,0.0,-0.60773,0.00022,16.53433]
[1777267262314,40.44,78003.34,0.0,-0.60773,0.00022,16.53433]
[1777267262506,40.44,78003.34,0.0,-0.60773,0.00022,16.53433]
[1777267262676,40.44,78003.34,0.0,-0.60773,0.00022,16.53433]
[1777267262733,40.44,78003.34,0.0,-0.60773,0.00022,16.53433]
[1777267262927,40.44,78003.34,0.0,-0.60773,0.00022,16.53433]
[1777267262950,40.44,77980.64,0.0,-0.61274,0.00022,16.46929]
[1777267263916,40.44,77980.64,0.0,-0.61274,0.00022,16.46929]
[1777267263920,40.44,77980.64,0.0,-0.61274,0.00022,16.46929]
[1777267263966,40.44,77964.88,0.0,-0.6162,0.00022,16.42259]
[1777267264669,40.44,77964.88,0.0,-0.6162,0.00022,16.42259]
[1777267264958,40.44,77964.88,0.0,-0.6162,0.00022,16.42259]
[1777267265102,40.44,77964.88,0.0,-0.6162,0.00022,16.42259]
[1777267265107,40.44,77964.88,0.0,-0.6162,0.00022,16.42259]
[1777267264988,40.45,77963.63,0.0,-0.61645,0.00022,16.41918]
[1777267265741,40.45,77963.63,0.0,-0.61645,0.00022,16.41918]
[1777267265750,40.45,77963.63,0.0,-0.61645,0.00022,16.41918]
[1777267265843,40.45,77960.73,0.0,-0.61709,0.00022,16.41044]
[1777267266727,40.45,77960.73,0.0,-0.61709,0.00022,16.41044]
[1777267267091,40.45,77960.73,0.0,-0.61709,0.00022,16.41044]
[1777267267103,40.45,77966.04,0.0,-0.61592,0.00022,16.42644]
[1777267267688,40.45,77966.04,0.0,-0.61592,0.00022,16.42644]
[1777267267701,40.45,77963.72,0.0,-0.61642,0.00022,16.41957]
[1777267269780,40.45,77963.72,0.0,-0.61642,0.00022,16.41957]
[1777267269818,40.45,77947.66,0.0,-0.61993,0.00022,16.37082]
[1777267270360,40.45,77947.66,0.0,-0.61993,0.00022,16.37082]
[1777267270467,40.45,77934.66,0.0,-0.62277,0.00022,16.33033]
[1777267272097,40.45,77934.66,0.0,-0.62277,0.00022,16.33033]
[1777267272129,40.46,77926.24,0.0,-0.6246,0.00022,16.30381]
[1777267272874,40.46,77926.24,0.0,-0.6246,0.00022,16.30381]
[1777267272980,40.46,77926.81,0.0,-0.62447,0.00022,16.30573]
[1777267274371,40.46,77926.81,0.0,-0.62447,0.00022,16.30573]
[1777267274619,40.46,77926.81,0.0,-0.62447,0.00022,16.30573]
[1777267274836,40.46,77926.81,0.0,-0.62447,0.00022,16.30573]
[1777267274950,40.46,77926.81,0.0,-0.62447,0.00022,16.30573]
[1777267275027,40.46,77933.81,0.0,-0.62293,0.00022,16.328]
[1777267276462,40.47,77933.81,0.0,-0.62292,0.00022,16.3281]
[1777267276470,40.47,77933.81,0.0,-0.62292,0.00022,16.3281]
[1777267276557,40.47,77966.59,0.0,-0.61574,0.00022,16.4288]
[1777267277200,40.47,77966.59,0.0,-0.61574,0.00022,16.4288]
[1777267277663,40.47,77966.59,0.0,-0.61574,0.00022,16.4288]
[1777267277812,40.47,77966.59,0.0,-0.61574,0.00022,16.4288]
[1777267278051,40.47,77966.59,0.0,-0.61574,0.00022,16.4288]
[1777267278058,40.47,77992.76,0.0,-0.60998,0.00022,16.50537]
[1777267279352,40.47,78011.07,0.0,-0.60593,0.00022,16.55704]
[1777267280363,40.47,78023.07,0.0,-0.60327,0.00022,16.58992]
[1777267281367,40.47,78028.19,0.0,-0.60214,0.00022,16.60371]
[1777267282305,40.47,78028.19,0.0,-0.60214,0.00022,16.60371]
[1777267282399,40.48,78023.83,0.0,-0.6031,0.00022,16.59202]
[1777267287404,40.48,78026.56,0.0,-0.60247,0.00022,16.59959]
[1777267290426,40.49,78031.54,0.0,-0.60135,0.00022,16.61312]
[1777267292439,40.49,78033.97,0.0,-0.60084,0.00022,16.61413]
[1777267294014,40.5,78030.73,0.0,-0.60155,0.00022,16.60558]
[1777267294567,40.5,78030.73,0.0,-0.60155,0.00022,16.60558]
[1777267294784,40.5,78030.73,0.0,-0.60155,0.00022,16.60558]
[1777267294917,40.5,78030.73,0.0,-0.60155,0.00022,16.60558]
[1777267294997,40.5,78007.13,0.0,-0.60676,0.00022,16.54141]
[1777267296480,40.5,77994.3,0.0,-0.60959,0.00022,16.50527]
[1777267297338,40.5,77994.3,0.0,-0.60959,0.00022,16.50527]
[1777267297482,40.5,77995.56,0.0,-0.60931,0.00022,16.50888]
[1777267299529,40.5,77995.23,0.0,-0.60938,0.00022,16.50794]
[1777267299601,40.5,77989.43,0.0,-0.61066,0.00022,16.49135]
[1777267301301,40.5,77989.43,0.0,-0.61066,0.00022,16.49135]
[1777267302516,40.5,77977.7,0.0,-0.61324,0.00022,16.45727]
[1777267303882,40.5,77985.21,0.0,-0.61159,0.00022,16.47915]
[1777267305025,40.5,77985.21,0.0,-0.61159,0.00022,16.47915]
[1777267305076,40.5,77998.12,0.0,-0.60874,0.00022,16.51611]
[1777267305875,40.5,78002.18,0.0,-0.60785,0.00022,16.52753]
[1777267307551,40.5,78013.62,0.0,-0.60532,0.00022,16.55937]
[1777267308567,40.5,78013.62,0.0,-0.60532,0.00022,16.55937]
[1777267308619,40.5,78013.62,0.0,-0.60532,0.00022,16.55937]
[1777267308662,40.5,78014.37,0.0,-0.60515,0.00022,16.56147]
[1777267309956,40.5,78014.37,0.0,-0.60515,0.00022,16.56147]
[1777267309983,40.5,78014.37,0.0,-0.60515,0.00022,16.56147]
[1777267310015,40.5,78019.99,0.0,-0.6039,0.00022,16.57692]
[1777267312590,40.51,78014.06,0.0,-0.60521,0.00022,16.5608]
[1777267313607,40.51,78014.06,0.0,-0.60521,0.00022,16.5608]
[1777267313697,40.51,78009.67,0.0,-0.60618,0.00022,16.54868]
[1777267314236,40.51,78009.67,0.0,-0.60618,0.00022,16.54868]
[1777267314986,40.51,78010.85,0.0,-0.60591,0.00022,16.55196]
[1777267315802,40.51,78010.85,0.0,-0.60591,0.00022,16.55196]
[1777267315946,40.51,78010.85,0.0,-0.60591,0.00022,16.55196]
[1777267315959,40.51,77989.62,0.0,-0.6106,0.00022,16.49214]
[1777267317625,40.51,77992.59,0.0,-0.60994,0.00022,16.50063]
[1777267318747,40.51,77992.59,0.0,-0.60994,0.00022,16.50063]
[1777267318931,40.51,77992.59,0.0,-0.60994,0.00022,16.50063]
[1777267318965,40.51,77991.02,0.0,-0.61029,0.00022,16.49612]
[1777267319776,40.51,77991.02,0.0,-0.61029,0.00022,16.49612]
[1777267319828,40.51,77988.73,0.0,-0.61079,0.00022,16.48955]
[1777267320560,40.51,77988.73,0.0,-0.61079,0.00022,16.48955]
[1777267320660,40.51,77982.21,0.0,-0.61223,0.00022,16.47069]
[1777267322837,40.51,77982.21,0.0,-0.61223,0.00022,16.47069]
[1777267322938,40.51,77969.45,0.0,-0.61502,0.00022,16.43329]
[1777267323361,40.51,77969.45,0.0,-0.61502,0.00022,16.43329]
[1777267323667,40.51,77969.45,0.0,-0.61502,0.00022,16.43329]
[1777267325134,40.51,77972.03,0.0,-0.61445,0.00022,16.44104]
[1777267327042,40.51,77972.03,0.0,-0.61445,0.00022,16.44104]
[1777267327730,40.52,77972.34,0.0,-0.61437,0.00022,16.44207]
[1777267327838,40.52,77952.05,0.0,-0.61882,0.00022,16.3811]
[1777267329171,40.52,77952.05,0.0,-0.61882,0.00022,16.3811]
[1777267328827,40.52,77919.81,0.0,-0.62585,0.00022,16.28021]
[1777267329347,40.52,77919.81,0.0,-0.62585,0.00022,16.28021]
[1777267329563,40.52,77919.81,0.0,-0.62585,0.00022,16.28021]
[1777267330010,40.52,77919.81,0.0,-0.62585,0.00022,16.28021]
[1777267330046,40.52,77919.81,0.0,-0.62585,0.00022,16.28021]
[1777267330104,40.52,77919.81,0.0,-0.62585,0.00022,16.28021]
[1777267330110,40.52,77912.78,0.0,-0.62737,0.00022,16.25771]
[1777267331723,40.52,77913.57,0.0,-0.62719,0.00022,16.26039]
[1777267332408,40.52,77913.57,0.0,-0.62719,0.00022,16.26039]
[1777267332991,40.52,77913.57,0.0,-0.62719,0.00022,16.26039]
[1777267333031,40.53,77905.9,0.0,-0.62883,0.00022,16.23566]
[1777267333274,40.53,77905.9,0.0,-0.62883,0.00022,16.23566]
[1777267333736,40.53,77905.9,0.0,-0.62883,0.00022,16.23566]
[1777267334344,40.53,77905.9,0.0,-0.62883,0.00022,16.23566]
[1777267334599,40.53,77905.9,0.0,-0.62883,0.00022,16.23566]
[1777267334672,40.53,77905.9,0.0,-0.62883,0.00022,16.23566]
[1777267334722,40.53,77905.9,0.0,-0.62883,0.00022,16.23566]
[1777267334862,40.53,77905.9,0.0,-0.62883,0.00022,16.23566]
[1777267334873,40.53,77874.53,0.0,-0.63562,0.00022,16.13073]
[1777267335753,40.53,77874.53,0.0,-0.63562,0.00022,16.13078]
[1777267336860,40.53,77874.53,0.0,-0.63562,0.00022,16.13078]
[1777267336969,40.54,77868.08,0.0,-0.63699,0.00022,16.10885]
[1777267337392,40.54,77868.08,0.0,-0.63699,0.00022,16.10885]
[1777267337682,40.54,77868.08,0.0,-0.63699,0.00022,16.10885]
[1777267337783,40.54,77846.39,0.0,-0.64166,0.00021,16.03294]
[1777267338302,40.54,77846.39,0.0,-0.64166,0.00021,16.03294]
[1777267338362,40.54,77846.39,0.0,-0.64166,0.00021,16.03294]
[1777267338648,40.54,77846.39,0.0,-0.64166,0.00021,16.03294]
[1777267339203,40.54,77846.39,0.0,-0.64166,0.00021,16.03294]
[1777267338787,40.54,77846.39,0.0,-0.64166,0.00021,16.03296]
[1777267339355,40.54,77846.39,0.0,-0.64166,0.00021,16.03296]
[1777267339801,40.54,77846.24,0.0,-0.64168,0.00021,16.03254]
[1777267340802,40.54,77856.73,0.0,-0.63942,0.00022,16.06964]
[1777267341809,40.54,77855.34,0.0,-0.63971,0.00022,16.06492]
[1777267342696,40.54,77855.34,0.0,-0.63971,0.00022,16.06492]
[1777267342773,40.54,77855.34,0.0,-0.63971,0.00022,16.06492]
[1777267343089,40.54,77855.34,0.0,-0.63971,0.00022,16.06492]
[1777267343176,40.55,77870.92,0.0,-0.63634,0.00022,16.11915]
[1777267343606,40.55,77870.92,0.0,-0.63634,0.00022,16.11915]
[1777267344129,40.55,77870.92,0.0,-0.63634,0.00022,16.11915]
[1777267344147,40.55,77901.32,0.0,-0.62976,0.00022,16.22159]
[1777267344428,40.55,77901.32,0.0,-0.62976,0.00022,16.22159]
[1777267344529,40.55,77901.32,0.0,-0.62976,0.00022,16.22159]
[1777267345025,40.55,77901.32,0.0,-0.62976,0.00022,16.22159]
[1777267345122,40.55,77907.31,0.0,-0.62846,0.00022,16.2413]
[1777267345431,40.55,77907.31,0.0,-0.62846,0.00022,16.2413]
[1777267345725,40.55,77907.31,0.0,-0.62846,0.00022,16.2413]
[1777267346097,40.55,77907.31,0.0,-0.62846,0.00022,16.2413]
[1777267346129,40.55,77891.17,0.0,-0.63196,0.00022,16.18794]
[1777267346462,40.55,77891.17,0.0,-0.63196,0.00022,16.18794]
[1777267346504,40.55,77891.17,0.0,-0.63196,0.00022,16.18794]
[1777267346543,40.55,77891.17,0.0,-0.63196,0.00022,16.18794]
[1777267346647,40.55,77891.17,0.0,-0.63196,0.00022,16.18794]
[1777267347272,40.55,77891.17,0.0,-0.63196,0.00022,16.18794]
[1777267347460,40.55,77891.17,0.0,-0.63196,0.00022,16.18794]
[1777267347512,40.55,77891.17,0.0,-0.63196,0.00022,16.18794]
[1777267347535,40.55,77891.17,0.0,-0.63196,0.00022,16.18794]
[1777267347929,40.55,77891.17,0.0,-0.63196,0.00022,16.18794]
[1777267348016,40.55,77900.54,0.0,-0.62992,0.00022,16.21909]
[1777267348886,40.55,77900.54,0.0,-0.62992,0.00022,16.21909]
[1777267349122,40.55,77900.54,0.0,-0.62992,0.00022,16.21909]
[1777267349164,40.55,77900.54,0.0,-0.62992,0.00022,16.21909]
[1777267349239,40.55,77902.07,0.0,-0.62959,0.00022,16.22415]
[1777267349302,40.55,77902.07,0.0,-0.62959,0.00022,16.22415]
[1777267349313,40.55,77902.07,0.0,-0.62959,0.00022,16.22415]
[1777267349574,40.55,77902.07,0.0,-0.62959,0.00022,16.22415]
[1777267349758,40.55,77902.07,0.0,-0.62959,0.00022,16.22415]
[1777267349894,40.55,77902.73,0.0,-0.62945,0.00022,16.22632]
[1777267350692,40.55,77902.73,0.0,-0.62945,0.00022,16.22632]
[1777267350695,40.55,77902.73,0.0,-0.62945,0.00022,16.22632]
[1777267350834,40.55,77902.73,0.0,-0.62945,0.00022,16.22632]
[1777267350897,40.55,77902.73,0.0,-0.62945,0.00022,16.22632]
[1777267350905,40.55,77902.73,0.0,-0.62945,0.00022,16.22632]
[1777267351115,40.55,77902.73,0.0,-0.62945,0.00022,16.22632]
[1777267351125,40.56,77917.73,0.0,-0.62621,0.00022,16.26969]
[1777267352886,40.56,77922.67,0.0,-0.62513,0.00022,16.28562]
[1777267354058,40.56,77922.67,0.0,-0.62513,0.00022,16.28562]
[1777267354156,40.57,77931.57,0.0,-0.62318,0.00022,16.31402]
[1777267354611,40.57,77931.57,0.0,-0.62318,0.00022,16.31402]
[1777267354829,40.57,77931.57,0.0,-0.62318,0.00022,16.31402]
[1777267355104,40.57,77931.57,0.0,-0.62318,0.00022,16.31402]
[1777267355545,40.57,77932.52,0.0,-0.62297,0.00022,16.31701]
[1777267355565,40.57,77932.52,0.0,-0.62297,0.00022,16.31701]
[1777267355837,40.57,77932.52,0.0,-0.62297,0.00022,16.31701]
[1777267355949,40.57,77932.52,0.0,-0.62297,0.00022,16.31701]
[1777267356049,40.57,77909.56,0.0,-0.62796,0.00022,16.24368]
[1777267356657,40.57,77909.56,0.0,-0.62796,0.00022,16.24368]
[1777267357961,40.57,77912.37,0.0,-0.62733,0.00022,16.25302]
[1777267358381,40.57,77912.37,0.0,-0.62733,0.00022,16.25302]
[1777267358472,40.57,77912.37,0.0,-0.62733,0.00022,16.25302]
[1777267358629,40.57,77912.37,0.0,-0.62733,0.00022,16.25302]
[1777267358970,40.57,77912.37,0.0,-0.62733,0.00022,16.25302]
[1777267359218,40.57,77912.37,0.0,-0.62733,0.00022,16.25302]
[1777267359290,40.58,77926.3,0.0,-0.62429,0.00022,16.29778]
[1777267359400,40.58,77926.3,0.0,-0.62429,0.00022,16.29778]
[1777267360171,40.58,77926.3,0.0,-0.62429,0.00022,16.29778]
[1777267361170,40.58,77926.85,0.0,-0.62417,0.00022,16.29963]
[1777267362764,40.58,77928.55,0.0,-0.62378,0.00022,16.3052]
[1777267363182,40.58,77928.55,0.0,-0.62378,0.00022,16.3052]
[1777267363229,40.58,77933.5,0.0,-0.6227,0.00022,16.32087]
[1777267364796,40.59,77933.5,0.0,-0.62269,0.00022,16.32096]
[1777267365204,40.59,77933.5,0.0,-0.62269,0.00022,16.32096]
[1777267365286,40.59,77926.61,0.0,-0.62419,0.00022,16.29932]
[1777267365685,40.59,77926.61,0.0,-0.62419,0.00022,16.29932]
[1777267366022,40.59,77926.61,0.0,-0.62418,0.00022,16.29942]
[1777267366376,40.59,77926.61,0.0,-0.62418,0.00022,16.29942]
[1777267366499,40.59,77926.61,0.0,-0.62418,0.00022,16.29942]
[1777267366504,40.59,77926.61,0.0,-0.62418,0.00022,16.29942]
[1777267366581,40.59,77926.61,0.0,-0.62418,0.00022,16.29942]
[1777267367028,40.59,77918.18,0.0,-0.626,0.00022,16.27264]
[1777267368034,40.6,77913.77,0.0,-0.62695,0.00022,16.25856]
[1777267369041,40.6,77906.1,0.0,-0.62861,0.00022,16.23379]
[1777267369857,40.6,77906.1,0.0,-0.62861,0.00022,16.23379]
[1777267370050,40.6,77904.6,0.0,-0.62892,0.00022,16.22904]
[1777267371038,40.6,77904.6,0.0,-0.62892,0.00022,16.22904]
[1777267371109,40.6,77886.43,0.0,-0.63285,0.00022,16.16899]
[1777267371694,40.6,77886.43,0.0,-0.63285,0.00022,16.16899]
[1777267372063,40.61,77886.43,0.0,-0.63283,0.00022,16.16918]
[1777267373077,40.61,77876.62,0.0,-0.63495,0.00022,16.13604]
[1777267374201,40.61,77876.62,0.0,-0.63495,0.00022,16.13604]
[1777267374303,40.61,77885.72,0.0,-0.63298,0.00022,16.16684]
[1777267374344,40.61,77885.72,0.0,-0.63298,0.00022,16.16684]
[1777267375084,40.61,77885.72,0.0,-0.63298,0.00022,16.16689]
[1777267376090,40.61,77891.81,0.0,-0.63166,0.00022,16.18729]
[1777267376367,40.61,77891.81,0.0,-0.63166,0.00022,16.18729]
[1777267377098,40.61,77895.13,0.0,-0.63094,0.00022,16.19837]
[1777267377379,40.61,77895.13,0.0,-0.63094,0.00022,16.19837]
[1777267378105,40.61,77891.95,0.0,-0.63162,0.00022,16.18791]
[1777267378678,40.61,77891.95,0.0,-0.63162,0.00022,16.18791]
[1777267379189,40.61,77891.95,0.0,-0.63162,0.00022,16.18791]
[1777267379198,40.61,77891.95,0.0,-0.63162,0.00022,16.18791]
[1777267379297,40.62,77882.05,0.0,-0.63376,0.00022,16.15479]
[1777267379397,40.62,77882.05,0.0,-0.63376,0.00022,16.15479]
[1777267379573,40.62,77882.05,0.0,-0.63376,0.00022,16.15479]
[1777267379799,40.62,77882.05,0.0,-0.63376,0.00022,16.15479]
[1777267380119,40.62,77882.18,0.0,-0.63372,0.00022,16.15538]
[1777267380774,40.62,77882.18,0.0,-0.63372,0.00022,16.15538]
[1777267381008,40.62,77882.18,0.0,-0.63372,0.00022,16.15538]
[1777267381127,40.62,77872.78,0.0,-0.63574,0.00022,16.12346]
[1777267382137,40.62,77858.84,0.0,-0.63873,0.00021,16.07554]
[1777267382441,40.62,77858.84,0.0,-0.63873,0.00021,16.07554]
[1777267382456,40.62,77858.84,0.0,-0.63873,0.00021,16.07554]
[1777267383173,40.62,77858.84,0.0,-0.63873,0.00021,16.07554]
[1777267383271,40.62,77840.29,0.0,-0.64271,0.00021,16.01019]
[1777267383880,40.62,77840.29,0.0,-0.64271,0.00021,16.01019]
[1777267383973,40.62,77840.29,0.0,-0.64271,0.00021,16.01019]
[1777267384133,40.62,77840.29,0.0,-0.64271,0.00021,16.01019]
[1777267384202,40.62,77830.55,0.0,-0.64478,0.00021,15.97546]
[1777267386176,40.63,77835.48,0.0,-0.64372,0.00021,15.99329]
[1777267386643,40.63,77835.48,0.0,-0.64372,0.00021,15.99329]
[1777267387077,40.63,77835.48,0.0,-0.64372,0.00021,15.99329]
[1777267387255,40.63,77835.48,0.0,-0.64372,0.00021,15.99329]
[1777267387285,40.63,77857.04,0.0,-0.6391,0.00021,16.06963]
[1777267387442,40.63,77857.04,0.0,-0.6391,0.00021,16.06963]
[1777267387602,40.63,77857.04,0.0,-0.6391,0.00021,16.06963]
[1777267387695,40.63,77857.04,0.0,-0.6391,0.00021,16.06963]
[1777267387990,40.63,77857.04,0.0,-0.6391,0.00021,16.06963]
[1777267388183,40.63,77857.04,0.0,-0.63909,0.00021,16.06975]
[1777267389461,40.63,77857.96,0.0,-0.63889,0.00021,16.07295]
[1777267390034,40.63,77857.96,0.0,-0.63889,0.00021,16.07295]
[1777267390198,40.63,77851.67,0.0,-0.64024,0.00021,16.05097]
[1777267390750,40.63,77851.67,0.0,-0.64024,0.00021,16.05097]
[1777267391013,40.63,77851.67,0.0,-0.64024,0.00021,16.05097]
[1777267391223,40.63,77851.67,0.0,-0.64024,0.00021,16.05097]
[1777267391328,40.63,77851.67,0.0,-0.64024,0.00021,16.05097]
[1777267391315,40.63,77856.91,0.0,-0.63911,0.00021,16.06941]
[1777267392102,40.63,77856.91,0.0,-0.63911,0.00021,16.06941]
[1777267392212,40.63,77856.91,0.0,-0.6391,0.00021,16.0695]
[1777267393218,40.63,77864.29,0.0,-0.63752,0.00022,16.09512]
[1777267394758,40.63,77866.42,0.0,-0.63706,0.00022,16.10247]
[1777267395256,40.63,77866.7,0.0,-0.637,0.00022,16.10343]
[1777267395418,40.63,77866.7,0.0,-0.637,0.00022,16.10343]
[1777267396256,40.64,77883.36,0.0,-0.6334,0.00022,16.16023]
[1777267396590,40.64,77883.36,0.0,-0.6334,0.00022,16.16023]
[1777267396949,40.64,77883.36,0.0,-0.6334,0.00022,16.16023]
[1777267397267,40.64,77884.74,0.0,-0.6331,0.00022,16.16494]
[1777267398271,40.64,77898.05,0.0,-0.63021,0.00022,16.20937]
[1777267399280,40.64,77904.16,0.0,-0.62888,0.00022,16.22955]
[1777267400290,40.65,77900.46,0.0,-0.62967,0.00022,16.21756]
[1777267400651,40.65,77900.46,0.0,-0.62967,0.00022,16.21756]
[1777267400667,40.65,77900.46,0.0,-0.62967,0.00022,16.21756]
[1777267401291,40.65,77902.4,0.0,-0.62924,0.00022,16.22405]
[1777267401481,40.65,77902.4,0.0,-0.62924,0.00022,16.22405]
[1777267404314,40.66,77905.02,0.0,-0.62865,0.00022,16.23297]
[1777267405794,40.66,77903.79,0.0,-0.62891,0.00022,16.22907]
[1777267406069,40.66,77903.79,0.0,-0.62891,0.00022,16.22907]
[1777267406460,40.66,77904.0,0.0,-0.62886,0.00022,16.22988]
[1777267407334,40.66,77901.94,0.0,-0.62929,0.00022,16.22326]
[1777267407985,40.66,77901.94,0.0,-0.62929,0.00022,16.22326]
[1777267408168,40.66,77901.94,0.0,-0.62929,0.00022,16.22326]
[1777267408199,40.66,77901.94,0.0,-0.62929,0.00022,16.22326]
[1777267408214,40.66,77901.94,0.0,-0.62929,0.00022,16.22326]
[1777267408342,40.67,77892.87,0.0,-0.63125,0.00022,16.1935]
[1777267410355,40.67,77885.38,0.0,-0.63284,0.00022,16.16882]
[1777267410596,40.67,77885.38,0.0,-0.63284,0.00022,16.16882]
[1777267410598,40.67,77885.38,0.0,-0.63284,0.00022,16.16882]
[1777267410629,40.67,77885.38,0.0,-0.63284,0.00022,16.16882]
[1777267411362,40.68,77888.33,0.0,-0.63224,0.00022,16.17316]
[1777267412371,40.68,77895.5,0.0,-0.63068,0.00022,16.19711]
[1777267413376,40.68,77902.61,0.0,-0.62913,0.00022,16.22061]
[1777267414385,40.68,77901.36,0.0,-0.62939,0.00022,16.21663]
[1777267419973,40.69,77901.89,0.0,-0.62925,0.00022,16.2188]
[1777267420214,40.69,77901.89,0.0,-0.62925,0.00022,16.2188]
[1777267420219,40.7,77901.2,0.0,-0.62938,0.00022,16.21677]
[1777267420675,40.7,77901.2,0.0,-0.62938,0.00022,16.21677]
[1777267420802,40.7,77909.6,0.0,-0.62757,0.00022,16.2441]
[1777267421496,40.7,77909.6,0.0,-0.62757,0.00022,16.2441]
[1777267422057,40.7,77909.6,0.0,-0.62757,0.00022,16.2441]
[1777267422256,40.7,77909.6,0.0,-0.62757,0.00022,16.2441]
[1777267422331,40.7,77881.44,0.0,-0.63363,0.00022,16.15143]
[1777267423922,40.7,77881.44,0.0,-0.63363,0.00022,16.15143]
[1777267424005,40.71,77871.27,0.0,-0.6358,0.00022,16.11724]
[1777267425201,40.71,77871.27,0.0,-0.6358,0.00022,16.11724]
[1777267425293,40.71,77873.66,0.0,-0.63529,0.00022,16.12538]
[1777267426051,40.71,77876.82,0.0,-0.6346,0.00022,16.13625]
[1777267428482,40.72,77881.86,0.0,-0.63349,0.00022,16.15353]
[1777267429477,40.72,77881.86,0.0,-0.63349,0.00022,16.15353]
[1777267429487,40.72,77881.86,0.0,-0.63349,0.00022,16.15353]
[1777267430371,40.72,77881.86,0.0,-0.63349,0.00022,16.15353]
[1777267430085,40.72,77886.06,0.0,-0.63257,0.00022,16.16786]
[1777267430422,40.72,77886.06,0.0,-0.63257,0.00022,16.16786]
[1777267430587,40.72,77886.06,0.0,-0.63257,0.00022,16.16786]
[1777267430642,40.72,77901.52,0.0,-0.62923,0.00022,16.21894]
[1777267431991,40.72,77901.52,0.0,-0.62923,0.00022,16.21894]
[1777267432000,40.72,77901.52,0.0,-0.62923,0.00022,16.21894]
[1777267432018,40.73,77910.38,0.0,-0.6273,0.00022,16.24796]
[1777267432512,40.73,77918.83,0.0,-0.62547,0.00022,16.27505]
[1777267434408,40.73,77918.83,0.0,-0.62546,0.00022,16.27516]
[1777267435033,40.73,77918.83,0.0,-0.62546,0.00022,16.27516]
[1777267435042,40.73,77918.83,0.0,-0.62546,0.00022,16.27516]
[1777267435134,40.74,77911.46,0.0,-0.62704,0.00022,16.25175]
[1777267436124,40.74,77907.16,0.0,-0.62797,0.00022,16.23797]
[1777267438121,40.74,77907.16,0.0,-0.62797,0.00022,16.23797]
[1777267438172,40.74,77914.26,0.0,-0.62641,0.00022,16.26107]
[1777267439600,40.74,77914.26,0.0,-0.62641,0.00022,16.26107]
[1777267439664,40.75,77921.59,0.0,-0.62482,0.00022,16.28454]
[1777267442138,40.75,77921.59,0.0,-0.62481,0.00022,16.28462]
[1777267442255,40.75,77921.59,0.0,-0.62481,0.00022,16.28462]
[1777267442356,40.75,77923.52,0.0,-0.62438,0.00022,16.29089]
[1777267443373,40.75,77923.52,0.0,-0.62438,0.00022,16.29089]
[1777267444377,40.75,77923.51,0.0,-0.62437,0.00022,16.291]
[1777267447109,40.76,77921.14,0.0,-0.62488,0.00022,16.28365]
[1777267447210,40.76,77911.87,0.0,-0.62688,0.00022,16.25413]
[1777267447449,40.76,77911.87,0.0,-0.62688,0.00022,16.25413]
[1777267447462,40.76,77911.87,0.0,-0.62688,0.00022,16.25413]
[1777267447625,40.76,77911.87,0.0,-0.62688,0.00022,16.25413]
[1777267447682,40.76,77908.44,0.0,-0.62762,0.00022,16.24308]
[1777267449011,40.76,77908.44,0.0,-0.62762,0.00022,16.24308]
[1777267449022,40.76,77902.85,0.0,-0.62881,0.00022,16.22516]
[1777267450640,40.77,77896.72,0.0,-0.63013,0.00022,16.20523]
[1777267452654,40.77,77900.36,0.0,-0.62932,0.00022,16.21742]
[1777267453661,40.77,77908.29,0.0,-0.6276,0.00022,16.2433]
[1777267454669,40.78,77911.32,0.0,-0.62694,0.00022,16.25317]
[1777267456266,40.82,77903.1,0.0,-0.62858,0.00022,16.22845]
[1777267457537,40.82,77903.1,0.0,-0.62858,0.00022,16.22845]
[1777267457696,40.82,77908.7,0.0,-0.62737,0.00022,16.24668]
[1777267459409,40.82,77908.7,0.0,-0.62737,0.00022,16.24668]
[1777267458710,40.82,77912.26,0.0,-0.62659,0.00022,16.25822]
[1777267459707,40.82,77914.81,0.0,-0.62603,0.00022,16.26646]
[1777267461257,40.82,77914.81,0.0,-0.62603,0.00022,16.26646]
[1777267461366,40.82,77914.81,0.0,-0.62603,0.00022,16.26646]
[1777267461353,40.83,77926.84,0.0,-0.62342,0.00022,16.30468]
[1777267461455,40.83,77926.84,0.0,-0.62342,0.00022,16.30468]
[1777267462205,40.83,77926.84,0.0,-0.62342,0.00022,16.30468]
[1777267462306,40.83,77935.67,0.0,-0.6215,0.00022,16.33222]
[1777267463731,40.83,77933.05,0.0,-0.62206,0.00022,16.32415]
[1777267466404,40.84,77944.32,0.0,-0.61961,0.00022,16.35897]
[1777267467514,40.84,77944.32,0.0,-0.61961,0.00022,16.35897]
[1777267467860,40.84,77943.75,0.0,-0.61972,0.00022,16.35732]
[1777267472794,40.85,77946.84,0.0,-0.61906,0.00022,16.36154]
[1777267473802,40.85,77950.08,0.0,-0.61835,0.00022,16.37144]
[1777267475439,40.85,77950.08,0.0,-0.61835,0.00022,16.37144]
[1777267475444,40.85,77953.85,0.0,-0.61752,0.00022,16.38295]
[1777267475831,40.85,77953.85,0.0,-0.61752,0.00022,16.38295]
[1777267475842,40.85,77953.85,0.0,-0.61752,0.00022,16.38295]
[1777267475875,40.85,77961.75,0.0,-0.6158,0.00022,16.40652]
[1777267477339,40.85,77961.75,0.0,-0.6158,0.00022,16.40652]
[1777267477345,40.85,77961.75,0.0,-0.6158,0.00022,16.40652]
[1777267477405,40.86,77975.12,0.0,-0.61287,0.00022,16.44584]
[1777267477673,40.86,77975.12,0.0,-0.61287,0.00022,16.44584]
[1777267477686,40.86,77975.12,0.0,-0.61287,0.00022,16.44584]
[1777267477908,40.86,77975.12,0.0,-0.61287,0.00022,16.44584]
[1777267477950,40.86,77978.12,0.0,-0.61222,0.00022,16.45451]
[1777267478838,40.86,77978.12,0.0,-0.61221,0.00022,16.45455]
[1777267479843,40.86,77982.78,0.0,-0.61119,0.00022,16.46797]
[1777267480580,40.86,77982.78,0.0,-0.61119,0.00022,16.46797]
[1777267481098,40.86,77988.79,0.0,-0.60988,0.00022,16.4851]
[1777267483408,40.89,77991.98,0.0,-0.6091,0.00022,16.49513]
[1777267486400,40.89,77992.25,0.0,-0.60903,0.00022,16.49597]
[1777267489913,40.98,77996.04,0.0,-0.60796,0.00022,16.50949]
[1777267494414,41.02,77983.39,0.0,-0.61061,0.00022,16.4752]
[1777267495955,41.02,77989.56,0.0,-0.60926,0.00022,16.49262]
[1777267497421,41.04,77991.05,0.0,-0.60889,0.00022,16.49743]
[1777267498976,41.07,77995.64,0.0,-0.6078,0.00022,16.51119]
[1777267500199,41.12,78000.36,0.0,-0.60662,0.00022,16.52599]
[1777267502354,41.12,78000.36,0.0,-0.60662,0.00022,16.52599]
[1777267502399,41.14,77992.92,0.0,-0.60819,0.00022,16.5061]
[1777267503144,41.14,77989.43,0.0,-0.60894,0.00022,16.49639]
[1777267505025,41.14,77986.26,0.0,-0.60963,0.00022,16.48749]
[1777267506029,41.14,77989.52,0.0,-0.60893,0.00022,16.49662]
[1777267511064,41.14,77987.15,0.0,-0.60944,0.00022,16.48995]
[1777267513078,41.14,77984.26,0.0,-0.61007,0.00022,16.48181]
[1777267514171,41.14,77984.26,0.0,-0.61007,0.00022,16.48181]
[1777267514271,41.14,77978.72,0.0,-0.61127,0.00022,16.46613]
[1777267516413,41.14,77978.72,0.0,-0.61127,0.00022,16.46613]
[1777267516459,41.14,77955.43,0.0,-0.61632,0.00022,16.39859]
[1777267516790,41.14,77955.43,0.0,-0.61632,0.00022,16.39859]
[1777267516922,41.14,77955.43,0.0,-0.61632,0.00022,16.39859]
[1777267516960,41.14,77955.43,0.0,-0.61632,0.00022,16.39859]
[1777267517106,41.14,77955.43,0.0,-0.61632,0.00022,16.39861]
[1777267518112,41.14,77938.36,0.0,-0.62,0.00022,16.34745]
[1777267519450,41.14,77938.36,0.0,-0.62,0.00022,16.34745]
[1777267519509,41.14,77934.53,0.0,-0.62082,0.00022,16.33584]
[1777267520127,41.14,77934.53,0.0,-0.62082,0.00022,16.33584]
[1777267521134,41.14,77930.79,0.0,-0.62162,0.00022,16.32441]
[1777267522525,41.15,77930.34,0.0,-0.62172,0.00022,16.32307]
[1777267523147,41.15,77929.01,0.0,-0.622,0.00022,16.31901]
[1777267524156,41.16,77935.27,0.0,-0.62063,0.00022,16.33858]
[1777267528559,41.18,77933.42,0.0,-0.62096,0.00022,16.33376]
[1777267528827,41.18,77933.42,0.0,-0.62096,0.00022,16.33376]
[1777267530276,41.18,77931.98,0.0,-0.62127,0.00022,16.32938]
[1777267530305,41.18,77930.71,0.0,-0.62154,0.00022,16.32552]
[1777267532211,41.18,77922.43,0.0,-0.62335,0.00021,16.29447]
[1777267533218,41.18,77918.0,0.0,-0.62429,0.00021,16.28076]
[1777267533681,41.18,77918.0,0.0,-0.62429,0.00021,16.28076]
[1777267534228,41.19,77916.58,0.0,-0.62459,0.00021,16.27641]
[1777267534650,41.19,77916.58,0.0,-0.62459,0.00021,16.27641]
[1777267534699,41.19,77916.58,0.0,-0.62459,0.00021,16.27641]
[1777267537878,41.19,77917.66,0.0,-0.62434,0.00021,16.28007]
[1777267538253,41.19,77920.29,0.0,-0.62377,0.00021,16.28837]
[1777267540577,41.2,77919.97,0.0,-0.62383,0.00021,16.28748]
[1777267541028,41.2,77919.97,0.0,-0.62383,0.00021,16.28748]
[1777267541253,41.2,77919.97,0.0,-0.62383,0.00021,16.28748]
[1777267541518,41.2,77919.97,0.0,-0.62383,0.00021,16.28748]
[1777267541314,41.2,77891.81,0.0,-0.62986,0.00021,16.19794]
[1777267541755,41.2,77891.81,0.0,-0.62986,0.00021,16.19794]
[1777267542284,41.2,77892.17,0.0,-0.62978,0.00021,16.19916]
[1777267542786,41.2,77892.17,0.0,-0.62978,0.00021,16.19916]
[1777267543290,41.2,77879.43,0.0,-0.6325,0.00021,16.15744]
[1777267544120,41.2,77879.43,0.0,-0.6325,0.00021,16.15744]
[1777267544307,41.2,77879.31,0.0,-0.63252,0.00021,16.15706]
[1777267545250,41.2,77879.31,0.0,-0.63252,0.00021,16.15706]
[1777267545305,41.2,77879.04,0.0,-0.63258,0.00021,16.15615]
[1777267547320,41.2,77884.75,0.0,-0.63137,0.00021,16.17487]
[1777267549694,41.2,77883.59,0.0,-0.63162,0.00021,16.17094]
[1777267550203,41.2,77883.59,0.0,-0.63162,0.00021,16.17094]
[1777267550567,41.19,77883.66,0.0,-0.63161,0.00021,16.17111]
[1777267550593,41.19,77883.66,0.0,-0.63161,0.00021,16.17111]
[1777267551159,41.19,77883.66,0.0,-0.63161,0.00021,16.17111]
[1777267551249,41.19,77883.66,0.0,-0.63161,0.00021,16.17111]
[1777267551310,41.19,77883.66,0.0,-0.63161,0.00021,16.17111]
[1777267551411,41.19,77844.9,0.0,-0.63986,0.00021,16.04035]
[1777267552260,41.19,77844.9,0.0,-0.63986,0.00021,16.04035]
[1777267553372,41.2,77839.79,0.0,-0.64092,0.00021,16.02289]
[1777267554304,41.2,77839.79,0.0,-0.64092,0.00021,16.02289]
[1777267554382,41.2,77845.09,0.0,-0.6398,0.00021,16.04133]
[1777267558405,41.2,77849.22,0.0,-0.63891,0.00021,16.0558]
[1777267559412,41.2,77846.08,0.0,-0.63957,0.00021,16.04504]
[1777267560419,41.2,77843.52,0.0,-0.64011,0.00021,16.03619]
[1777267561525,41.2,77843.52,0.0,-0.64011,0.00021,16.03619]
[1777267561530,41.21,77845.94,0.0,-0.63959,0.00021,16.04465]
[1777267563440,41.21,77837.82,0.0,-0.64131,0.00021,16.01655]
[1777267564447,41.21,77833.88,0.0,-0.64214,0.00021,16.0028]
[1777267565455,41.21,77830.99,0.0,-0.64275,0.00021,15.99265]
[1777267566460,41.21,77837.32,0.0,-0.64141,0.00021,16.01488]
[1777267568506,41.21,77835.89,0.0,-0.64171,0.00021,16.0099]
[1777267568507,41.21,77835.89,0.0,-0.64171,0.00021,16.0099]
[1777267568475,41.21,77840.94,0.0,-0.64064,0.00021,16.02751]
[1777267568893,41.21,77840.94,0.0,-0.64064,0.00021,16.02751]
[1777267569482,41.21,77847.78,0.0,-0.63919,0.00021,16.05116]
[1777267570489,41.21,77864.41,0.0,-0.63566,0.00021,16.10776]
[1777267570581,41.21,77864.41,0.0,-0.63566,0.00021,16.10776]
[1777267571720,41.21,77862.75,0.0,-0.63602,0.00021,16.10212]
[1777267571834,41.21,77862.75,0.0,-0.63602,0.00021,16.10212]
[1777267571966,41.21,77862.75,0.0,-0.63602,0.00021,16.10212]
[1777267572096,41.21,77862.75,0.0,-0.63602,0.00021,16.10212]
[1777267572442,41.21,77862.75,0.0,-0.63602,0.00021,16.10212]
[1777267572526,41.21,77854.77,0.0,-0.63771,0.00021,16.07503]
[1777267572685,41.21,77854.77,0.0,-0.63771,0.00021,16.07503]
[1777267573150,41.21,77854.77,0.0,-0.63771,0.00021,16.07503]
[1777267573359,41.21,77854.77,0.0,-0.63771,0.00021,16.07503]
[1777267573512,41.21,77854.77,0.0,-0.63772,0.00021,16.07497]
[1777267573719,41.21,77854.77,0.0,-0.63772,0.00021,16.07497]
[1777267574519,41.21,77839.59,0.0,-0.64093,0.00021,16.02267]
[1777267574669,41.21,77839.59,0.0,-0.64093,0.00021,16.02267]
[1777267575234,41.21,77839.59,0.0,-0.64093,0.00021,16.02267]
[1777267575526,41.21,77836.22,0.0,-0.64165,0.00021,16.01091]
[1777267575743,41.21,77836.22,0.0,-0.64165,0.00021,16.01091]
[1777267575774,41.21,77836.22,0.0,-0.64165,0.00021,16.01091]
[1777267576551,41.21,77840.08,0.0,-0.64083,0.00021,16.02441]
[1777267576629,41.21,77840.08,0.0,-0.64083,0.00021,16.02441]
[1777267577540,41.21,77845.91,0.0,-0.63959,0.00021,16.04461]
[1777267578336,41.21,77845.91,0.0,-0.63959,0.00021,16.04461]
[1777267578454,41.21,77845.91,0.0,-0.63959,0.00021,16.04461]
[1777267578555,41.21,77857.37,0.0,-0.63716,0.00021,16.08386]
[1777267578722,41.21,77857.37,0.0,-0.63716,0.00021,16.08386]
[1777267579284,41.21,77857.37,0.0,-0.63716,0.00021,16.08386]
[1777267579420,41.21,77857.37,0.0,-0.63716,0.00021,16.08386]
[1777267579555,41.21,77857.37,0.0,-0.63717,0.00021,16.08383]
[1777267580564,41.21,77861.34,0.0,-0.63633,0.00021,16.09727]
[1777267581146,41.21,77861.34,0.0,-0.63633,0.00021,16.09727]
[1777267581352,41.21,77861.34,0.0,-0.63633,0.00021,16.09727]
[1777267581571,41.2,77869.27,0.0,-0.63464,0.00021,16.12391]
[1777267582651,41.2,77869.27,0.0,-0.63464,0.00021,16.12391]
[1777267582664,41.2,77868.94,0.0,-0.63472,0.00021,16.12275]
[1777267584784,41.2,77868.94,0.0,-0.63472,0.00021,16.12269]
[1777267584885,41.2,77858.05,0.0,-0.63704,0.00021,16.0859]
[1777267585599,41.2,77858.05,0.0,-0.63704,0.00021,16.08587]
[1777267586890,41.2,77858.05,0.0,-0.63704,0.00021,16.08587]
[1777267586991,41.2,77861.46,0.0,-0.63632,0.00021,16.09742]
[1777267588924,41.2,77861.46,0.0,-0.63632,0.00021,16.09739]
[1777267591828,41.2,77862.87,0.0,-0.63602,0.00021,16.10209]
[1777267592619,41.2,77861.95,0.0,-0.63626,0.00021,16.09326]
[1777267592987,41.2,77861.95,0.0,-0.63626,0.00021,16.09326]
[1777267593002,41.2,77869.55,0.0,-0.63465,0.00021,16.11881]
[1777267596200,41.2,77870.58,0.0,-0.63443,0.00021,16.12226]
[1777267596301,41.2,77869.35,0.0,-0.63469,0.00021,16.11817]
[1777267598692,41.2,77876.42,0.0,-0.63318,0.00021,16.1418]
[1777267599698,41.2,77872.93,0.0,-0.63392,0.00021,16.13021]
[1777267601374,41.2,77872.93,0.0,-0.63392,0.00021,16.13021]
[1777267601396,41.2,77873.36,0.0,-0.63383,0.00021,16.13165]
[1777267602720,41.2,77877.01,0.0,-0.63305,0.00021,16.14381]
[1777267605220,41.2,77878.23,0.0,-0.63279,0.00021,16.14786]
[1777267605283,41.2,77876.85,0.0,-0.63308,0.00021,16.14329]
[1777267608846,41.2,77878.3,0.0,-0.63277,0.00021,16.14811]
[1777267608968,41.2,77878.3,0.0,-0.63277,0.00021,16.14811]
[1777267609224,41.2,77878.3,0.0,-0.63277,0.00021,16.14811]
[1777267609314,41.2,77883.8,0.0,-0.6316,0.00021,16.16624]
[1777267610777,41.2,77890.24,0.0,-0.63022,0.00021,16.18727]
[1777267613553,41.2,77891.78,0.0,-0.6299,0.00021,16.19226]
[1777267613683,41.2,77889.67,0.0,-0.63035,0.00021,16.18537]
[1777267613732,41.2,77889.67,0.0,-0.63035,0.00021,16.18537]
[1777267613798,41.2,77890.72,0.0,-0.63013,0.00021,16.18876]
[1777267615812,41.2,77894.48,0.0,-0.62933,0.00021,16.2009]
[1777267617523,41.2,77901.16,0.0,-0.6279,0.00021,16.22235]
[1777267620431,41.2,77902.67,0.0,-0.62758,0.00021,16.22716]
[1777267620469,41.2,77900.07,0.0,-0.62814,0.00021,16.21886]
[1777267620755,41.2,77900.07,0.0,-0.62814,0.00021,16.21886]
[1777267620765,41.2,77900.07,0.0,-0.62814,0.00021,16.21886]
[1777267620909,41.2,77900.07,0.0,-0.62814,0.00021,16.21886]
[1777267620971,41.2,77900.07,0.0,-0.62814,0.00021,16.21886]
[1777267621430,41.2,77900.07,0.0,-0.62814,0.00021,16.21886]
[1777267621579,41.2,77900.07,0.0,-0.62814,0.00021,16.21886]
[1777267621601,41.2,77914.31,0.0,-0.62507,0.00021,16.26422]
[1777267622464,41.2,77914.31,0.0,-0.62507,0.00021,16.26422]
[1777267622491,41.2,77914.31,0.0,-0.62507,0.00021,16.26422]
[1777267622570,41.2,77914.31,0.0,-0.62507,0.00021,16.26422]
[1777267622522,41.2,77917.8,0.0,-0.62432,0.00021,16.27525]
[1777267622860,41.2,77917.8,0.0,-0.62432,0.00021,16.27525]
[1777267625227,41.2,77919.78,0.0,-0.62389,0.00021,16.2815]
[1777267625547,41.2,77919.78,0.0,-0.62389,0.00021,16.2815]
[1777267625554,41.2,77919.78,0.0,-0.62389,0.00021,16.2815]
[1777267625609,41.2,77919.78,0.0,-0.62389,0.00021,16.2815]
[1777267625315,41.21,77925.12,0.0,-0.62274,0.00021,16.29814]
[1777267625788,41.21,77925.12,0.0,-0.62274,0.00021,16.29814]
[1777267625803,41.21,77925.12,0.0,-0.62274,0.00021,16.29814]
[1777267625847,41.21,77925.12,0.0,-0.62274,0.00021,16.29814]
[1777267625883,41.21,77925.12,0.0,-0.62273,0.00021,16.29821]
[1777267627538,41.21,77925.12,0.0,-0.62273,0.00021,16.29821]
[1777267627590,41.21,77951.89,0.0,-0.61696,0.00022,16.37936]
[1777267629154,41.21,77951.89,0.0,-0.61696,0.00022,16.37936]
[1777267629232,41.21,77951.48,0.0,-0.61705,0.00022,16.37815]
[1777267632300,41.21,77957.43,0.0,-0.61576,0.00022,16.39575]
[1777267633155,41.21,77966.22,0.0,-0.61386,0.00022,16.42141]
[1777267634945,41.21,77959.29,0.0,-0.61536,0.00022,16.40123]
[1777267636960,41.21,77950.48,0.0,-0.61726,0.00022,16.37523]
[1777267637966,41.21,77953.59,0.0,-0.61659,0.00022,16.38446]
[1777267638972,41.21,77957.2,0.0,-0.61581,0.00022,16.39511]
[1777267641997,41.21,77961.25,0.0,-0.61493,0.00022,16.40697]
[1777267644052,41.21,77960.3,0.0,-0.61514,0.00022,16.4042]
[1777267644287,41.21,77960.3,0.0,-0.61514,0.00022,16.4042]
[1777267644317,41.21,77957.24,0.0,-0.6158,0.00022,16.39522]
[1777267645186,41.21,77957.24,0.0,-0.6158,0.00022,16.39522]
[1777267645518,41.21,77957.24,0.0,-0.6158,0.00022,16.39522]
[1777267645538,41.21,77957.24,0.0,-0.6158,0.00022,16.39522]
[1777267645562,41.21,77901.0,0.0,-0.62789,0.00021,16.22244]
[1777267645745,41.21,77901.0,0.0,-0.62789,0.00021,16.22244]
[1777267645862,41.21,77901.0,0.0,-0.62789,0.00021,16.22244]
[1777267646045,41.21,77901.0,0.0,-0.62789,0.00021,16.22244]
[1777267646993,41.21,77901.0,0.0,-0.62789,0.00021,16.22244]
[1777267647050,41.21,77898.25,0.0,-0.62848,0.00021,16.21364]
[1777267648057,41.21,77908.34,0.0,-0.62632,0.00021,16.24585]
[1777267649063,41.21,77914.85,0.0,-0.62492,0.00021,16.26644]
[1777267653615,41.22,77913.71,0.0,-0.6252,0.00021,16.25733]
[1777267653617,41.22,77919.8,0.0,-0.62388,0.00021,16.27646]
[1777267653750,41.22,77919.8,0.0,-0.62388,0.00021,16.27646]
[1777267653771,41.22,77919.8,0.0,-0.62388,0.00021,16.27646]
[1777267653923,41.22,77919.8,0.0,-0.62388,0.00021,16.27646]
[1777267654098,41.22,77919.8,0.0,-0.62388,0.00021,16.27652]
[1777267655107,41.22,77928.0,0.0,-0.62211,0.00022,16.30198]
[1777267656214,41.22,77928.0,0.0,-0.62211,0.00022,16.30198]
[1777267656236,41.22,77938.92,0.0,-0.61976,0.00022,16.33535]
[1777267657975,41.22,77938.92,0.0,-0.61976,0.00022,16.33538]
[1777267658126,41.22,77939.49,0.0,-0.61963,0.00022,16.33713]
[1777267659154,41.22,77939.49,0.0,-0.61963,0.00022,16.33713]
[1777267659256,41.22,77936.17,0.0,-0.62035,0.00022,16.32709]
[1777267660009,41.22,77936.17,0.0,-0.62035,0.00022,16.32709]
[1777267660481,41.22,77936.17,0.0,-0.62035,0.00022,16.32709]
[1777267660581,41.22,77941.33,0.0,-0.61923,0.00022,16.34272]
[1777267662460,41.22,77941.33,0.0,-0.61923,0.00022,16.34275]
[1777267667499,41.23,77947.61,0.0,-0.61787,0.00022,16.36169]
[1777267668779,41.23,77948.04,0.0,-0.61777,0.00022,16.36298]
[1777267668797,41.23,77948.04,0.0,-0.61777,0.00022,16.36298]
[1777267669204,41.23,77948.04,0.0,-0.61777,0.00022,16.36299]
[1777267670503,41.23,77948.04,0.0,-0.61777,0.00022,16.36299]
[1777267673231,41.23,77954.05,0.0,-0.61648,0.00022,16.38085]
[1777267675477,41.23,77953.12,0.0,-0.61668,0.00022,16.3781]
[1777267675507,41.23,77953.12,0.0,-0.61668,0.00022,16.3781]
[1777267675519,41.23,77960.18,0.0,-0.61515,0.00022,16.39887]
[1777267675719,41.23,77960.18,0.0,-0.61515,0.00022,16.39887]
[1777267676200,41.23,77960.18,0.0,-0.61515,0.00022,16.39887]
[1777267676253,41.23,77960.18,0.0,-0.61515,0.00022,16.39886]
[1777267679273,41.23,77963.68,0.0,-0.6144,0.00022,16.40904]
[1777267681307,41.23,77963.28,0.0,-0.61449,0.00022,16.40787]
[1777267681312,41.23,77963.28,0.0,-0.61449,0.00022,16.40787]
[1777267681391,41.23,77971.29,0.0,-0.61275,0.00022,16.43101]
[1777267683407,41.23,77973.25,0.0,-0.61233,0.00022,16.43659]
[1777267686571,41.22,77973.01,0.0,-0.61239,0.00022,16.43584]
[1777267686574,41.22,77973.01,0.0,-0.61239,0.00022,16.43584]
[1777267686666,41.22,77977.58,0.0,-0.6114,0.00022,16.44885]
[1777267690351,41.22,77972.35,0.0,-0.61253,0.00022,16.43393]
[1777267691941,41.22,77971.99,0.0,-0.61261,0.00022,16.43287]
[1777267692364,41.22,77971.33,0.0,-0.61276,0.00022,16.43094]
[1777267697638,41.22,77973.73,0.0,-0.61225,0.00022,16.43776]
[1777267698810,41.22,77975.65,0.0,-0.61183,0.00022,16.44328]
[1777267699721,41.22,77978.05,0.0,-0.61131,0.00022,16.45013]
[1777267700525,41.22,77983.45,0.0,-0.61013,0.00022,16.46541]
[1777267700892,41.22,77983.45,0.0,-0.61013,0.00022,16.46541]
[1777267701119,41.22,77983.45,0.0,-0.61013,0.00022,16.46541]
[1777267701428,41.22,77983.39,0.0,-0.61015,0.00022,16.46525]
[1777267701810,41.22,77983.39,0.0,-0.61015,0.00022,16.46525]
[1777267702435,41.22,77983.09,0.0,-0.61021,0.00022,16.46436]
[1777267703475,41.22,77983.09,0.0,-0.61021,0.00022,16.46436]
[1777267703547,41.22,77984.39,0.0,-0.60994,0.00022,16.46796]
[1777267707519,41.22,77986.03,0.0,-0.60958,0.00022,16.47253]
[1777267708017,41.22,77987.26,0.0,-0.60932,0.00022,16.47597]
[1777267708662,41.22,77959.64,0.0,-0.6153,0.00022,16.39691]
[1777267710509,41.22,77952.24,0.0,-0.6169,0.00022,16.37506]
[1777267710917,41.22,77952.24,0.0,-0.6169,0.00022,16.37506]
[1777267711521,41.22,77951.67,0.0,-0.61706,0.00022,16.36774]
[1777267713989,41.22,77951.42,0.0,-0.61712,0.00022,16.36701]
[1777267715543,41.22,77954.72,0.0,-0.6164,0.00022,16.37679]
[1777267717558,41.22,77957.47,0.0,-0.61581,0.00022,16.38489]
[1777267722595,41.22,77952.82,0.0,-0.61681,0.00022,16.37119]
[1777267723601,41.22,77950.13,0.0,-0.61739,0.00022,16.36321]
[1777267725538,41.22,77948.77,0.0,-0.61768,0.00022,16.35916]
[1777267725632,41.22,77947.52,0.0,-0.61795,0.00022,16.35545]
[1777267728636,41.22,77943.32,0.0,-0.61886,0.00022,16.3429]
[1777267733672,41.22,77938.82,0.0,-0.61982,0.00022,16.32943]
[1777267735979,41.22,77938.99,0.0,-0.61978,0.00022,16.32998]
[1777267736009,41.22,77938.99,0.0,-0.61978,0.00022,16.32998]
[1777267736080,41.22,77938.99,0.0,-0.61978,0.00022,16.32998]
[1777267736211,41.22,77938.99,0.0,-0.61978,0.00022,16.32998]
[1777267736216,41.22,77938.99,0.0,-0.61978,0.00022,16.32998]
[1777267736692,41.22,77937.98,0.0,-0.61999,0.00022,16.32694]
[1777267737074,41.22,77937.98,0.0,-0.61999,0.00022,16.32694]
[1777267737700,41.22,77923.45,0.0,-0.62312,0.00021,16.28243]
[1777267738709,41.22,77919.64,0.0,-0.62394,0.00021,16.27059]
[1777267741728,41.22,77915.31,0.0,-0.62486,0.00021,16.25708]
[1777267742405,41.22,77915.31,0.0,-0.62486,0.00021,16.25708]
[1777267742638,41.22,77915.31,0.0,-0.62486,0.00021,16.25708]
[1777267742738,41.22,77912.53,0.0,-0.62546,0.00021,16.24836]
[1777267743425,41.22,77912.53,0.0,-0.62546,0.00021,16.24836]
[1777267743742,41.23,77912.12,0.0,-0.62554,0.00021,16.24711]
[1777267744750,41.23,77915.8,0.0,-0.62475,0.00021,16.25868]
[1777267746375,41.23,77915.8,0.0,-0.62475,0.00021,16.25868]
[1777267746476,41.23,77917.17,0.0,-0.62446,0.00021,16.26299]
[1777267748448,41.23,77901.78,0.0,-0.62775,0.00021,16.21435]
[1777267749136,41.23,77901.78,0.0,-0.62775,0.00021,16.21435]
[1777267749308,41.23,77901.78,0.0,-0.62775,0.00021,16.21435]
[1777267749317,41.23,77901.78,0.0,-0.62775,0.00021,16.21435]
[1777267749386,41.23,77901.78,0.0,-0.62775,0.00021,16.21435]
[1777267749428,41.23,77899.08,0.0,-0.62833,0.00021,16.20569]
[1777267750792,41.23,77892.53,0.0,-0.62974,0.00021,16.18454]
[1777267752133,41.23,77892.53,0.0,-0.62974,0.00021,16.18454]
[1777267752236,41.23,77887.63,0.0,-0.63078,0.00021,16.16862]
[1777267753817,41.23,77880.33,0.0,-0.63234,0.00021,16.14471]
[1777267758518,41.23,77885.15,0.0,-0.6313,0.00021,16.16066]
[1777267762875,41.23,77889.05,0.0,-0.63046,0.00021,16.17349]
[1777267764241,41.23,77889.05,0.0,-0.63046,0.00021,16.17349]
[1777267764341,41.23,77905.29,0.0,-0.62698,0.00021,16.22584]
[1777267764889,41.24,77905.29,0.0,-0.62698,0.00021,16.22589]
[1777267766902,41.24,77897.38,0.0,-0.62867,0.00021,16.20066]
[1777267768589,41.24,77891.6,0.0,-0.6299,0.00021,16.18204]
[1777267769260,41.24,77891.6,0.0,-0.6299,0.00021,16.18204]
[1777267769361,41.24,77890.38,0.0,-0.63015,0.00021,16.17814]
[1777267774347,41.24,77889.73,0.0,-0.63033,0.00021,16.17048]
[1777267774438,41.24,77887.16,0.0,-0.63087,0.00021,16.16212]
[1777267776473,41.24,77887.16,0.0,-0.63087,0.00021,16.16213]
[1777267776572,41.24,77879.43,0.0,-0.63252,0.00021,16.13677]
[1777267778067,41.24,77879.43,0.0,-0.63252,0.00021,16.1368]
[1777267778166,41.24,77876.47,0.0,-0.63316,0.00021,16.12693]
[1777267779635,41.24,77876.47,0.0,-0.63316,0.00021,16.12693]
[1777267779700,41.24,77876.47,0.0,-0.63316,0.00021,16.12693]
[1777267779725,41.24,77878.9,0.0,-0.63264,0.00021,16.13488]
[1777267781003,41.24,77886.13,0.0,-0.63111,0.00021,16.15848]
[1777267781850,41.24,77886.13,0.0,-0.63111,0.00021,16.15848]
[1777267781876,41.24,77886.13,0.0,-0.63111,0.00021,16.15848]
[1777267781901,41.24,77886.13,0.0,-0.63111,0.00021,16.15848]
[1777267782017,41.24,77895.03,0.0,-0.62921,0.00021,16.18736]
[1777267783190,41.24,77895.03,0.0,-0.62921,0.00021,16.18736]
[1777267783699,41.24,77895.03,0.0,-0.62921,0.00021,16.18736]
[1777267783727,41.24,77877.11,0.0,-0.63304,0.00021,16.12874]
[1777267784224,41.24,77877.11,0.0,-0.63304,0.00021,16.12874]
[1777267784307,41.23,77877.59,0.0,-0.63295,0.00021,16.13022]
[1777267785722,41.23,77877.59,0.0,-0.63295,0.00021,16.13022]
[1777267785728,41.23,77878.3,0.0,-0.6328,0.00021,16.1325]
[1777267788730,41.23,77881.85,0.0,-0.63206,0.00021,16.14398]
[1777267791202,41.23,77881.85,0.0,-0.63206,0.00021,16.14389]
[1777267791243,41.22,77885.13,0.0,-0.63137,0.00021,16.15455]
[1777267791810,41.22,77885.13,0.0,-0.63137,0.00021,16.15455]
[1777267792081,41.22,77885.13,0.0,-0.63137,0.00021,16.15452]
[1777267792992,41.22,77885.13,0.0,-0.63137,0.00021,16.15452]
[1777267793094,41.22,77884.14,0.0,-0.63159,0.00021,16.15123]
[1777267793844,41.22,77884.14,0.0,-0.63159,0.00021,16.15123]
[1777267795106,41.22,77880.61,0.0,-0.63235,0.00021,16.13954]
[1777267797222,41.22,77880.2,0.0,-0.63244,0.00021,16.13816]
[1777267797800,41.22,77880.2,0.0,-0.63244,0.00021,16.13816]
[1777267797237,41.22,77876.13,0.0,-0.63331,0.00021,16.12467]
[1777267798000,41.22,77876.13,0.0,-0.63331,0.00021,16.12467]
[1777267798203,41.22,77876.13,0.0,-0.63331,0.00021,16.12467]
[1777267798234,41.22,77876.13,0.0,-0.63331,0.00021,16.12467]
[1777267798314,41.22,77876.13,0.0,-0.63331,0.00021,16.12467]
[1777267798353,41.22,77846.12,0.0,-0.63968,0.00021,16.02318]
[1777267800551,41.22,77846.12,0.0,-0.63967,0.00021,16.02336]
[1777267800653,41.23,77834.77,0.0,-0.64207,0.00021,15.98396]
[1777267801147,41.23,77834.77,0.0,-0.64207,0.00021,15.98397]
[1777267802156,41.23,77825.96,0.0,-0.64393,0.00021,15.95297]
[1777267803164,41.23,77824.47,0.0,-0.64424,0.00021,15.94774]
[1777267804167,41.23,77828.55,0.0,-0.64338,0.00021,15.96222]
[1777267805176,41.23,77821.47,0.0,-0.64487,0.00021,15.93717]
[1777267806600,41.23,77821.47,0.0,-0.64487,0.00021,15.93717]
[1777267806700,41.23,77818.61,0.0,-0.64547,0.00021,15.92702]
[1777267809208,41.23,77806.59,0.0,-0.64799,0.00021,15.88394]
[1777267811227,41.23,77801.71,0.0,-0.64901,0.00021,15.86634]
[1777267814246,41.24,77793.85,0.0,-0.65064,0.00021,15.8378]
[1777267815259,41.24,77804.91,0.0,-0.64831,0.00021,15.87831]
[1777267817265,41.24,77804.31,0.0,-0.64843,0.00021,15.87629]
[1777267820290,41.25,77781.81,0.0,-0.65313,0.00021,15.79375]
[1777267821294,41.25,77778.54,0.0,-0.65381,0.00021,15.78168]
[1777267823309,41.25,77748.43,0.0,-0.66007,0.00021,15.66729]
[1777267824315,41.25,77745.27,0.0,-0.66072,0.00021,15.65524]
[1777267828344,41.26,77739.98,0.0,-0.6618,0.00021,15.63495]
[1777267831364,41.26,77730.15,0.0,-0.66387,0.00021,15.59084]
[1777267833393,41.27,77734.77,0.0,-0.6629,0.00021,15.60925]
[1777267837418,41.27,77740.3,0.0,-0.66173,0.00021,15.63142]
[1777267838426,41.28,77729.14,0.0,-0.66403,0.00021,15.58779]
[1777267839433,41.28,77735.32,0.0,-0.66275,0.00021,15.61218]
[1777267843460,41.28,77742.6,0.0,-0.66122,0.00021,15.64092]
[1777267844466,41.28,77742.6,0.0,-0.66121,0.00021,15.64113]
[1777267845480,41.29,77750.09,0.0,-0.65965,0.00021,15.67022]
[1777267846492,41.29,77759.27,0.0,-0.65774,0.00021,15.7055]
[1777267847491,41.29,77765.36,0.0,-0.65645,0.00021,15.7289]
[1777267848499,41.29,77771.95,0.0,-0.65508,0.00021,15.75379]
[1777267850512,41.3,77796.81,0.0,-0.64986,0.00021,15.84642]
[1777267851519,41.3,77809.59,0.0,-0.64717,0.00021,15.8928]
[1777267852526,41.3,77814.89,0.0,-0.64604,0.00021,15.91205]
[1777267854048,41.3,77815.27,0.0,-0.64595,0.00021,15.91356]
[1777267854053,41.3,77815.27,0.0,-0.64595,0.00021,15.91356]
[1777267854541,41.3,77815.42,0.0,-0.64592,0.00021,15.91418]
[1777267855548,41.3,77823.22,0.0,-0.64427,0.00021,15.94193]
[1777267856555,41.31,77825.25,0.0,-0.64384,0.00021,15.94917]
[1777267857136,41.31,77825.25,0.0,-0.64384,0.00021,15.94917]
[1777267857149,41.31,77825.25,0.0,-0.64384,0.00021,15.94917]
[1777267857572,41.31,77825.2,0.0,-0.64385,0.00021,15.94899]
[1777267858574,41.31,77778.2,0.0,-0.6537,0.00021,15.77846]
[1777267859581,41.31,77762.58,0.0,-0.65695,0.00021,15.71982]
[1777267861594,41.32,77768.71,0.0,-0.65565,0.00021,15.74342]
[1777267866631,41.33,77750.26,0.0,-0.65943,0.00021,15.67405]
[1777267871665,41.34,77754.37,0.0,-0.65856,0.00021,15.69007]
[1777267874687,41.34,77760.79,0.0,-0.65722,0.00021,15.71472]
[1777267875693,41.34,77766.38,0.0,-0.65605,0.00021,15.73596]
[1777267876700,41.34,77779.28,0.0,-0.65336,0.00021,15.78452]
[1777267877714,41.34,77785.16,0.0,-0.65212,0.00021,15.8065]
[1777267878714,41.35,77798.41,0.0,-0.64934,0.00021,15.85524]
[1777267879722,41.35,77809.2,0.0,-0.64707,0.00021,15.89437]
[1777267884757,41.36,77809.07,0.0,-0.64707,0.00021,15.89433]
[1777267887777,41.36,77815.3,0.0,-0.64575,0.00021,15.91685]
[1777267889792,41.36,77825.28,0.0,-0.64364,0.00021,15.95234]
[1777267890799,41.36,77832.29,0.0,-0.64216,0.00021,15.97695]
[1777267891781,41.36,77832.29,0.0,-0.64216,0.00021,15.97695]
[1777267891841,41.36,77841.77,0.0,-0.64021,0.00021,16.00415]
[1777267893820,41.36,77845.28,0.0,-0.63947,0.00021,16.01622]
[1777267894056,41.36,77845.28,0.0,-0.63947,0.00021,16.01622]
[1777267894828,41.36,77842.23,0.0,-0.64011,0.00021,16.00572]
[1777267895836,41.36,77845.78,0.0,-0.63936,0.00021,16.01793]
[1777267896460,41.36,77845.78,0.0,-0.63936,0.00021,16.01793]
[1777267896472,41.36,77845.78,0.0,-0.63936,0.00021,16.01793]
[1777267896842,41.36,77852.37,0.0,-0.63797,0.00021,16.04044]
[1777267897849,41.36,77856.47,0.0,-0.6371,0.00021,16.05439]
[1777267898857,41.36,77859.83,0.0,-0.63639,0.00021,16.0657]
[1777267901519,41.36,77859.87,0.0,-0.63638,0.00021,16.06575]
[1777267901877,41.36,77859.87,0.0,-0.63639,0.00021,16.06571]
[1777267902091,41.36,77859.87,0.0,-0.63639,0.00021,16.06571]
[1777267902170,41.36,77859.87,0.0,-0.63639,0.00021,16.06571]
[1777267902185,41.36,77859.87,0.0,-0.63639,0.00021,16.06571]
[1777267902885,41.36,77857.58,0.0,-0.63688,0.00021,16.05794]
[1777267903445,41.36,77857.58,0.0,-0.63688,0.00021,16.05794]
[1777267903892,41.36,77847.69,0.0,-0.63897,0.00021,16.02432]
[1777267905475,41.36,77845.9,0.0,-0.63934,0.00021,16.01822]
[1777267906913,41.36,77841.92,0.0,-0.64018,0.00021,16.00459]
[1777267909290,41.36,77841.9,0.0,-0.64018,0.00021,16.00458]
[1777267909307,41.36,77841.9,0.0,-0.64018,0.00021,16.00458]
[1777267909935,41.36,77840.8,0.0,-0.64041,0.00021,16.00078]
[1777267910941,41.36,77853.94,0.0,-0.63763,0.00021,16.04579]
[1777267911775,41.36,77853.94,0.0,-0.63763,0.00021,16.04579]
[1777267911778,41.36,77853.94,0.0,-0.63763,0.00021,16.04579]
[1777267911817,41.36,77860.07,0.0,-0.63634,0.00021,16.06649]
[1777267912954,41.36,77852.86,0.0,-0.63786,0.00021,16.04214]
[1777267913962,41.36,77846.25,0.0,-0.63926,0.00021,16.01954]
[1777267915607,41.36,77846.25,0.0,-0.63926,0.00021,16.01954]
[1777267915662,41.36,77850.62,0.0,-0.63834,0.00021,16.03445]
[1777267917991,41.36,77858.6,0.0,-0.63665,0.00021,16.06149]
[1777267919664,41.36,77858.6,0.0,-0.63665,0.00021,16.06149]
[1777267922018,41.36,77852.99,0.0,-0.63784,0.00021,16.04242]
[1777267923036,41.36,77852.99,0.0,-0.63784,0.00021,16.04242]
[1777267923715,41.36,77852.99,0.0,-0.63784,0.00021,16.04242]
[1777267923736,41.36,77853.68,0.0,-0.6377,0.00021,16.04473]
[1777267925743,41.36,77853.68,0.0,-0.6377,0.00021,16.04473]
[1777267927053,41.36,77857.79,0.0,-0.63683,0.00021,16.05862]
[1777267928060,41.36,77861.64,0.0,-0.63602,0.00021,16.07158]
[1777267933657,41.35,77863.98,0.0,-0.63553,0.00021,16.07933]
[1777267933946,41.35,77863.98,0.0,-0.63553,0.00021,16.07933]
[1777267933684,41.35,77865.44,0.0,-0.63522,0.00021,16.08417]
[1777267934104,41.35,77865.44,0.0,-0.63522,0.00021,16.08417]
[1777267935100,41.35,77865.44,0.0,-0.63522,0.00021,16.08417]
[1777267935836,41.35,77865.44,0.0,-0.63522,0.00021,16.08417]
[1777267935936,41.35,77853.0,0.0,-0.63786,0.00021,16.04214]
[1777267936250,41.35,77853.0,0.0,-0.63786,0.00021,16.04214]
[1777267936277,41.35,77850.53,0.0,-0.63839,0.00021,16.03372]
[1777267938705,41.35,77850.53,0.0,-0.63838,0.00021,16.03375]
[1777267938720,41.35,77851.68,0.0,-0.63814,0.00021,16.0377]
[1777267939823,41.35,77858.47,0.0,-0.6367,0.00021,16.06075]
[1777267941529,41.35,77858.47,0.0,-0.6367,0.00021,16.06075]
[1777267941640,41.35,77858.47,0.0,-0.6367,0.00021,16.06075]
[1777267941972,41.35,77858.47,0.0,-0.6367,0.00021,16.06075]
[1777267941983,41.35,77858.47,0.0,-0.6367,0.00021,16.06075]
[1777267941690,41.35,77863.65,0.0,-0.6356,0.00021,16.07816]
[1777267942165,41.35,77863.65,0.0,-0.6356,0.00021,16.07816]
[1777267943170,41.35,77860.96,0.0,-0.63618,0.00021,16.06909]
[1777267944250,41.35,77860.96,0.0,-0.63618,0.00021,16.06909]
[1777267944282,41.35,77855.12,0.0,-0.63742,0.00021,16.04933]
[1777267946190,41.35,77848.69,0.0,-0.63878,0.00021,16.02744]
[1777267947003,41.35,77848.69,0.0,-0.63878,0.00021,16.02744]
[1777267947445,41.35,77848.69,0.0,-0.63878,0.00021,16.02744]
[1777267947547,41.35,77843.39,0.0,-0.6399,0.00021,16.00926]
[1777267948026,41.35,77843.39,0.0,-0.6399,0.00021,16.00926]
[1777267952233,41.35,77848.06,0.0,-0.63895,0.00021,16.01967]
[1777267953246,41.35,77860.22,0.0,-0.63637,0.00021,16.06101]
[1777267954246,41.35,77858.21,0.0,-0.6368,0.00021,16.05421]
[1777267955253,41.35,77854.6,0.0,-0.63756,0.00021,16.04196]
[1777267958374,41.35,77854.55,0.0,-0.63757,0.00021,16.04178]
[1777267958463,41.35,77853.25,0.0,-0.63785,0.00021,16.03739]
[1777267959980,41.35,77843.54,0.0,-0.6399,0.00021,16.00417]
[1777267961297,41.35,77841.14,0.0,-0.64041,0.00021,15.9959]
[1777267962247,41.35,77841.14,0.0,-0.64041,0.00021,15.9959]
[1777267962256,41.35,77841.14,0.0,-0.64041,0.00021,15.9959]
[1777267962880,41.35,77841.14,0.0,-0.64041,0.00021,15.9959]
[1777267962965,41.36,77836.38,0.0,-0.64141,0.00021,15.97945]
[1777267964324,41.36,77816.52,0.0,-0.64559,0.00021,15.90955]
[1777267965330,41.36,77811.8,0.0,-0.64658,0.00021,15.89276]
[1777267967255,41.36,77814.38,0.0,-0.64603,0.00021,15.90209]
[1777267967258,41.36,77814.38,0.0,-0.64603,0.00021,15.90209]
[1777267967345,41.36,77821.93,0.0,-0.64444,0.00021,15.92903]
[1777267968354,41.36,77833.82,0.0,-0.64192,0.00021,15.97092]
[1777267969357,41.36,77842.0,0.0,-0.6402,0.00021,15.9993]
[1777267972066,41.36,77841.36,0.0,-0.64033,0.00021,15.99713]
[1777267972380,41.36,77840.74,0.0,-0.64046,0.00021,15.995]
[1777267973386,41.36,77834.45,0.0,-0.64178,0.00021,15.97323]
[1777267974393,41.37,77832.12,0.0,-0.64227,0.00021,15.96514]
[1777267978164,41.37,77832.47,0.0,-0.64219,0.00021,15.96649]
[1777267978420,41.37,77833.06,0.0,-0.64206,0.00021,15.9686]
[1777267983456,41.37,77833.52,0.0,-0.64195,0.00021,15.97042]
[1777267987488,41.38,77825.8,0.0,-0.64357,0.00021,15.94353]
[1777267988495,41.38,77805.53,0.0,-0.64783,0.00021,15.87138]
[1777267991517,41.38,77811.32,0.0,-0.64659,0.00021,15.89248]
[1777267994538,41.39,77822.16,0.0,-0.6443,0.00021,15.93129]
[1777267995545,41.39,77828.79,0.0,-0.6429,0.00021,15.95468]
[1777268000581,41.39,77826.38,0.0,-0.64339,0.00021,15.94646]
[1777268005616,41.4,77816.98,0.0,-0.64535,0.00021,15.91355]
[1777268010650,41.41,77818.35,0.0,-0.64504,0.00021,15.91883]
[1777268011657,41.41,77823.99,0.0,-0.64389,0.00021,15.93308]
[1777268014679,41.41,77831.54,0.0,-0.64229,0.00021,15.9597]
[1777268015686,41.41,77837.89,0.0,-0.64095,0.00021,15.9818]
[1777268016811,41.41,77837.89,0.0,-0.64095,0.00021,15.9818]
[1777268016816,41.41,77837.89,0.0,-0.64095,0.00021,15.9818]
[1777268016914,41.41,77839.06,0.0,-0.6407,0.00021,15.98586]
[1777268018729,41.41,77839.06,0.0,-0.6407,0.00021,15.98586]
[1777268018815,41.41,77846.01,0.0,-0.63923,0.00021,16.0098]
[1777268020346,41.41,77846.01,0.0,-0.63924,0.00021,16.00979]
[1777268020899,41.41,77846.01,0.0,-0.63924,0.00021,16.00979]
[1777268020933,41.41,77849.39,0.0,-0.63852,0.00021,16.02134]
[1777268021550,41.41,77849.39,0.0,-0.63852,0.00021,16.02134]
[1777268021797,41.41,77849.39,0.0,-0.63852,0.00021,16.02134]
[1777268023195,41.41,77850.92,0.0,-0.6382,0.00021,16.02653]
[1777268023809,41.41,77850.92,0.0,-0.6382,0.00021,16.02653]
[1777268023846,41.41,77851.82,0.0,-0.63801,0.00021,16.02958]
[1777268025756,41.41,77856.5,0.0,-0.63702,0.00021,16.04541]
[1777268030792,41.4,77859.0,0.0,-0.6365,0.00021,16.05368]
[1777268031938,41.4,77859.0,0.0,-0.6365,0.00021,16.05368]
[1777268032040,41.4,77860.53,0.0,-0.63618,0.00021,16.0588]
[1777268034820,41.4,77865.49,0.0,-0.63514,0.00021,16.07531]
[1777268037769,41.4,77867.56,0.0,-0.6347,0.00021,16.08213]
[1777268037843,41.4,77867.54,0.0,-0.63471,0.00021,16.08202]
[1777268039043,41.4,77867.54,0.0,-0.63471,0.00021,16.08202]
[1777268038850,41.4,77871.95,0.0,-0.63378,0.00021,16.09662]
[1777268039856,41.4,77876.72,0.0,-0.63277,0.00021,16.11231]
[1777268042877,41.39,77870.91,0.0,-0.63402,0.00021,16.09292]
[1777268043883,41.39,77868.33,0.0,-0.63457,0.00021,16.08429]
[1777268044890,41.39,77871.66,0.0,-0.63386,0.00021,16.09531]
[1777268047912,41.39,77874.18,0.0,-0.63334,0.00021,16.10349]
[1777268048285,41.39,77874.18,0.0,-0.63334,0.00021,16.10349]
[1777268048918,41.38,77881.14,0.0,-0.63186,0.00021,16.12632]
[1777268049926,41.38,77874.17,0.0,-0.63335,0.00021,16.10333]
[1777268050936,41.38,77867.96,0.0,-0.63467,0.00021,16.08266]
[1777268051378,41.38,77867.96,0.0,-0.63467,0.00021,16.08266]
[1777268051664,41.38,77867.96,0.0,-0.63467,0.00021,16.08266]
[1777268052375,41.38,77867.53,0.0,-0.63477,0.00021,16.08118]
[1777268052946,41.38,77866.63,0.0,-0.63496,0.00021,16.07813]
[1777268056976,41.38,77871.94,0.0,-0.63385,0.00021,16.0956]
[1777268058989,41.37,77874.93,0.0,-0.63322,0.00021,16.10536]
[1777268059474,41.37,77874.93,0.0,-0.63322,0.00021,16.10536]
[1777268059996,41.37,77874.28,0.0,-0.63336,0.00021,16.10314]
[1777268062010,41.37,77876.92,0.0,-0.63281,0.00021,16.11172]
[1777268065584,41.36,77877.08,0.0,-0.63279,0.00021,16.11203]
[1777268066038,41.36,77877.73,0.0,-0.63266,0.00021,16.1141]
[1777268071075,41.36,77876.99,0.0,-0.63288,0.00021,16.10562]
[1777268073087,41.35,77863.55,0.0,-0.63575,0.00021,16.06078]
[1777268076112,41.35,77869.1,0.0,-0.63458,0.00021,16.07924]
[1777268077116,41.35,77872.09,0.0,-0.63395,0.00021,16.08914]
[1777268078123,41.35,77879.7,0.0,-0.63233,0.00021,16.11425]
[1777268080824,41.35,77873.48,0.0,-0.63366,0.00021,16.0936]
[1777268082150,41.35,77870.08,0.0,-0.63439,0.00021,16.08225]
[1777268087104,41.34,77871.97,0.0,-0.63399,0.00021,16.08839]
[1777268087206,41.34,77871.69,0.0,-0.63406,0.00021,16.08736]
[1777268092223,41.34,77869.59,0.0,-0.63451,0.00021,16.0803]
[1777268098064,41.34,77867.55,0.0,-0.63495,0.00021,16.07349]
[1777268098133,41.34,77868.55,0.0,-0.63473,0.00021,16.07684]
[1777268100964,41.34,77876.67,0.0,-0.63301,0.00021,16.10379]
[1777268101390,41.34,77876.67,0.0,-0.63301,0.00021,16.10379]
[1777268101453,41.34,77876.82,0.0,-0.63297,0.00021,16.10428]
[1777268104818,41.34,77874.49,0.0,-0.63347,0.00021,16.09655]
[1777268104912,41.34,77871.72,0.0,-0.63406,0.00021,16.08734]
[1777268105204,41.34,77871.72,0.0,-0.63406,0.00021,16.08734]
[1777268105453,41.34,77871.72,0.0,-0.63406,0.00021,16.08734]
[1777268105643,41.34,77871.72,0.0,-0.63406,0.00021,16.08734]
[1777268105654,41.34,77871.72,0.0,-0.63406,0.00021,16.08734]
[1777268105750,41.34,77840.9,0.0,-0.64061,0.00021,15.98269]
[1777268106559,41.34,77840.9,0.0,-0.64061,0.00021,15.98269]
[1777268106561,41.34,77829.25,0.0,-0.64307,0.00021,15.94208]
[1777268107719,41.34,77829.25,0.0,-0.64307,0.00021,15.94208]
[1777268107947,41.34,77829.25,0.0,-0.64307,0.00021,15.94208]
[1777268108035,41.34,77827.15,0.0,-0.64351,0.00021,15.93474]
[1777268108339,41.34,77827.15,0.0,-0.64351,0.00021,15.93474]
[1777268108362,41.34,77815.61,0.0,-0.64594,0.00021,15.8938]
[1777268111035,41.34,77799.56,0.0,-0.64931,0.00021,15.83604]
[1777268112378,41.34,77786.63,0.0,-0.65201,0.00021,15.78869]
[1777268113380,41.34,77786.58,0.0,-0.65201,0.00021,15.78862]
[1777268117408,41.35,77758.16,0.0,-0.65792,0.00021,15.68232]
[1777268118416,41.35,77749.76,0.0,-0.65966,0.00021,15.65017]
[1777268123453,41.36,77747.77,0.0,-0.66006,0.00021,15.6428]
[1777268126472,41.36,77735.98,0.0,-0.66249,0.00021,15.59724]
[1777268127479,41.36,77734.13,0.0,-0.66287,0.00021,15.59011]
[1777268131178,41.37,77721.3,0.0,-0.66555,0.00021,15.53415]
[1777268133530,41.37,77718.31,0.0,-0.66615,0.00021,15.52252]
[1777268134539,41.37,77712.9,0.0,-0.66726,0.00021,15.50107]
[1777268136552,41.37,77704.53,0.0,-0.66896,0.00021,15.46777]
[1777268137558,41.38,77725.01,0.0,-0.66474,0.00021,15.54959]
[1777268138568,41.38,77727.1,0.0,-0.6643,0.00021,15.55796]
[1777268143601,41.39,77724.57,0.0,-0.66479,0.00021,15.54861]
[1777268145615,41.39,77731.14,0.0,-0.66342,0.00021,15.5747]
[1777268150649,41.4,77733.82,0.0,-0.66283,0.00021,15.58581]
[1777268152664,41.4,77749.92,0.0,-0.65948,0.00021,15.64839]
[1777268155684,41.41,77730.58,0.0,-0.66347,0.00021,15.57358]
[1777268158709,41.41,77742.86,0.0,-0.66092,0.00021,15.62166]
[1777268162772,41.41,77750.37,0.0,-0.65935,0.00021,15.65086]
[1777268164747,41.41,77755.94,0.0,-0.65819,0.00021,15.67224]
[1777268166763,41.42,77762.61,0.0,-0.65679,0.00021,15.69771]
[1777268169783,41.42,77755.25,0.0,-0.65831,0.00021,15.6699]
[1777268171798,41.42,77761.2,0.0,-0.65707,0.00021,15.69262]
[1777268174819,41.42,77774.67,0.0,-0.65426,0.00021,15.74345]
[1777268175827,41.43,77774.67,0.0,-0.65425,0.00021,15.74364]
[1777268177840,41.43,77782.07,0.0,-0.65269,0.00021,15.77148]
[1777268180868,41.43,77769.21,0.0,-0.65535,0.00021,15.72377]
[1777268181873,41.44,77728.3,0.0,-0.66383,0.00021,15.5667]
[1777268182879,41.44,77721.99,0.0,-0.66513,0.00021,15.54194]
[1777268185903,41.44,77716.5,0.0,-0.66624,0.00021,15.52049]
[1777268188925,41.44,77708.42,0.0,-0.66789,0.00021,15.48856]
[1777268189933,41.45,77702.32,0.0,-0.66913,0.00021,15.46419]
[1777268191951,41.45,77708.46,0.0,-0.66791,0.00021,15.48323]
[1777268192952,41.45,77715.88,0.0,-0.66638,0.00021,15.51292]
[1777268196011,41.45,77721.27,0.0,-0.66526,0.00021,15.53453]
[1777268196996,41.46,77679.62,0.0,-0.67379,0.0002,15.3667]
[1777268198006,41.46,77656.2,0.0,-0.67854,0.0002,15.26941]
[1777268199013,41.46,77650.14,0.0,-0.67976,0.0002,15.24409]
[1777268200022,41.46,77671.79,0.0,-0.67535,0.0002,15.33492]
[1777268201027,41.47,77685.67,0.0,-0.6725,0.0002,15.39243]
[1777268203042,41.47,77674.66,0.0,-0.67474,0.0002,15.34742]
[1777268204056,41.47,77662.06,0.0,-0.6773,0.0002,15.29509]
[1777268205185,41.47,77647.11,0.0,-0.68033,0.0002,15.23219]
[1777268206156,41.47,77632.93,0.0,-0.68319,0.0002,15.17175]
[1777268207121,41.47,77623.45,0.0,-0.6851,0.0002,15.13089]
[1777268208131,41.47,77612.99,0.0,-0.6872,0.0002,15.08547]
[1777268209203,41.47,77632.73,0.0,-0.68323,0.0002,15.17085]
[1777268211172,41.47,77670.06,0.0,-0.67567,0.0002,15.32836]
[1777268212176,41.47,77676.59,0.0,-0.67434,0.0002,15.35542]
[1777268213182,41.47,77673.6,0.0,-0.67495,0.0002,15.34318]
[1777268215196,41.48,77673.38,0.0,-0.67498,0.0002,15.34255]
[1777268218218,41.48,77694.75,0.0,-0.67059,0.0002,15.43043]
[1777268219228,41.48,77699.56,0.0,-0.6696,0.0002,15.45001]
[1777268220232,41.48,77710.9,0.0,-0.66727,0.00021,15.4956]
[1777268221239,41.49,77720.36,0.0,-0.66532,0.00021,15.53324]
[1777268222249,41.49,77720.53,0.0,-0.66528,0.00021,15.53397]
[1777268223253,41.49,77712.18,0.0,-0.66699,0.00021,15.50093]
[1777268224259,41.49,77710.55,0.0,-0.66732,0.00021,15.49456]
[1777268225267,41.49,77734.22,0.0,-0.66244,0.00021,15.58793]
[1777268226274,41.49,77739.1,0.0,-0.66143,0.00021,15.60692]
[1777268231308,41.5,77732.46,0.0,-0.66279,0.00021,15.58138]
[1777268232316,41.5,77707.03,0.0,-0.66802,0.00021,15.48099]
[1777268233325,41.5,77694.36,0.0,-0.67061,0.0002,15.43006]
[1777268234330,41.5,77696.3,0.0,-0.67021,0.0002,15.43802]
[1777268236345,41.5,77706.16,0.0,-0.66817,0.00021,15.47793]
[1777268237352,41.5,77700.37,0.0,-0.66935,0.0002,15.45477]
[1777268239368,41.51,77691.53,0.0,-0.67115,0.0002,15.41924]
[1777268243398,41.51,77697.21,0.0,-0.66997,0.0002,15.44264]
[1777268244404,41.51,77659.9,0.0,-0.67756,0.0002,15.28944]
[1777268245429,41.51,77655.16,0.0,-0.67852,0.0002,15.26959]
[1777268247428,41.51,77667.51,0.0,-0.67602,0.0002,15.32114]
[1777268248435,41.51,77675.16,0.0,-0.67446,0.0002,15.35278]
[1777268249440,41.51,77679.32,0.0,-0.67362,0.0002,15.36987]
[1777268250448,41.51,77698.41,0.0,-0.66971,0.0002,15.44772]
[1777268252074,41.52,77681.7,0.0,-0.67317,0.0002,15.37407]
[1777268253475,41.52,77660.49,0.0,-0.67747,0.0002,15.28649]
[1777268254480,41.52,77640.79,0.0,-0.68146,0.0002,15.20338]
[1777268255487,41.52,77632.71,0.0,-0.68309,0.0002,15.16887]
[1777268256495,41.52,77632.59,0.0,-0.68312,0.0002,15.16835]
[1777268258509,41.52,77621.96,0.0,-0.68526,0.0002,15.12261]
[1777268259515,41.52,77620.21,0.0,-0.68561,0.0002,15.11503]
[1777268260524,41.52,77625.47,0.0,-0.68455,0.0002,15.13778]
[1777268264557,41.52,77637.92,0.0,-0.68204,0.0002,15.19113]
[1777268265564,41.52,77643.63,0.0,-0.68089,0.0002,15.21542]
[1777268268586,41.52,77644.55,0.0,-0.68071,0.0002,15.21929]
[1777268273638,41.52,77650.42,0.0,-0.67952,0.0002,15.24405]
[1777268274641,41.52,77618.59,0.0,-0.68594,0.0002,15.10793]
[1777268275648,41.51,77606.55,0.0,-0.68835,0.0002,15.05543]
[1777268276656,41.52,77598.2,0.0,-0.69002,0.0002,15.01878]
[1777268277662,41.52,77597.0,0.0,-0.69026,0.0002,15.01354]
[1777268282327,41.52,77610.18,0.0,-0.68761,0.0002,15.07158]
[1777268283707,41.52,77610.07,0.0,-0.68763,0.0002,15.07113]
[1777268284712,41.52,77588.0,0.0,-0.69204,0.0002,14.97389]
[1777268285721,41.52,77583.49,0.0,-0.69293,0.0002,14.95393]
[1777268286725,41.52,77593.64,0.0,-0.69091,0.0002,14.99914]
[1777268287734,41.52,77581.46,0.0,-0.69333,0.0002,14.94501]
[1777268288740,41.52,77578.57,0.0,-0.6939,0.0002,14.93212]
[1777268290770,41.52,77593.79,0.0,-0.69087,0.0002,14.99989]
[1777268292397,41.52,77613.23,0.0,-0.68698,0.0002,15.08533]
[1777268293781,41.52,77624.8,0.0,-0.68466,0.0002,15.13547]
[1777268294783,41.52,77649.82,0.0,-0.67961,0.0002,15.24221]
[1777268295791,41.52,77667.65,0.0,-0.67599,0.0002,15.31686]
[1777268296798,41.53,77668.72,0.0,-0.67577,0.0002,15.32141]
[1777268297804,41.53,77661.24,0.0,-0.67729,0.0002,15.2903]
[1777268298812,41.53,77662.18,0.0,-0.6771,0.0002,15.29425]
[1777268300831,41.53,77654.52,0.0,-0.67864,0.0002,15.26236]
[1777268302469,41.53,77667.69,0.0,-0.67596,0.0002,15.31746]
[1777268303846,41.53,77674.9,0.0,-0.67449,0.0002,15.34743]
[1777268305871,41.54,77676.48,0.0,-0.67415,0.0002,15.35419]
[1777268308881,41.54,77682.36,0.0,-0.67294,0.0002,15.37866]
[1777268309890,41.54,77692.49,0.0,-0.67086,0.0002,15.41999]
[1777268310902,41.54,77694.83,0.0,-0.67038,0.0002,15.42953]
[1777268312912,41.54,77708.2,0.0,-0.66769,0.00021,15.47752]
[1777268313920,41.55,77713.35,0.0,-0.66663,0.00021,15.49811]
[1777268314925,41.55,77716.38,0.0,-0.66599,0.00021,15.51033]
[1777268319961,41.55,77726.04,0.0,-0.66398,0.00021,15.54874]
[1777268320978,41.56,77716.8,0.0,-0.66587,0.00021,15.51255]
[1777268321975,41.56,77709.41,0.0,-0.66739,0.00021,15.48332]
[1777268327010,41.56,77708.45,0.0,-0.66756,0.00021,15.48]
[1777268332047,41.57,77708.7,0.0,-0.66747,0.00021,15.48161]
[1777268337082,41.58,77709.48,0.0,-0.66728,0.00021,15.48534]
[1777268342117,41.59,77705.6,0.0,-0.66804,0.0002,15.47051]
[1777268346146,41.6,77711.94,0.0,-0.66671,0.00021,15.49627]
[1777268348161,41.6,77718.14,0.0,-0.66543,0.00021,15.52097]
[1777268350174,41.6,77710.57,0.0,-0.66697,0.0002,15.49124]
[1777268352188,41.61,77695.45,0.0,-0.67005,0.0002,15.43107]
[1777268355209,41.61,77710.19,0.0,-0.66701,0.0002,15.49044]
[1777268356215,41.61,77716.44,0.0,-0.66572,0.00021,15.51529]
[1777268357235,41.62,77722.31,0.0,-0.66451,0.00021,15.53848]
[1777268360243,41.62,77713.03,0.0,-0.6664,0.00021,15.50217]
[1777268361250,41.62,77713.33,0.0,-0.66633,0.00021,15.50347]
[1777268366286,41.63,77716.62,0.0,-0.66564,0.00021,15.51686]
[1777268367293,41.63,77708.22,0.0,-0.66735,0.0002,15.48367]
[1777268369307,41.63,77707.79,0.0,-0.66743,0.0002,15.48211]
[1777268374342,41.64,77715.36,0.0,-0.66591,0.00021,15.50668]
[1777268376355,41.64,77718.28,0.0,-0.66531,0.00021,15.51831]
[1777268379377,41.64,77732.68,0.0,-0.66234,0.00021,15.5747]
[1777268380383,41.64,77746.63,0.0,-0.65946,0.00021,15.62842]
[1777268381392,41.64,77747.1,0.0,-0.65936,0.00021,15.63021]
[1777268384412,41.64,77741.75,0.0,-0.66046,0.00021,15.60973]
[1777268386425,41.64,77732.92,0.0,-0.66228,0.00021,15.5757]
[1777268388441,41.64,77731.0,0.0,-0.66267,0.00021,15.56834]
[1777268391461,41.64,77741.57,0.0,-0.66049,0.00021,15.6093]
[1777268392468,41.64,77748.14,0.0,-0.65913,0.00021,15.63446]
[1777268397518,41.64,77743.63,0.0,-0.66006,0.00021,15.61724]
[1777268402553,41.65,77739.87,0.0,-0.66083,0.00021,15.60288]
[1777268405574,41.65,77731.51,0.0,-0.66255,0.00021,15.57067]
[1777268409616,41.65,77708.67,0.0,-0.66723,0.0002,15.4812]
[1777268410622,41.65,77701.33,0.0,-0.66873,0.0002,15.45203]
[1777268411628,41.65,77704.44,0.0,-0.66808,0.0002,15.46456]
[1777268414654,41.65,77734.95,0.0,-0.66181,0.00021,15.58454]
[1777268415662,41.66,77744.95,0.0,-0.65974,0.00021,15.62312]
[1777268416670,41.66,77747.35,0.0,-0.65924,0.00021,15.6323]
[1777268417681,41.66,77742.0,0.0,-0.66035,0.00021,15.61184]
[1777268423322,41.66,77739.06,0.0,-0.66095,0.00021,15.60065]
[1777268425732,41.66,77746.08,0.0,-0.6595,0.00021,15.62759]
[1777268427745,41.66,77747.69,0.0,-0.65917,0.00021,15.63373]
[1777268430770,41.66,77755.09,0.0,-0.65764,0.00021,15.66182]
[1777268435806,41.66,77760.84,0.0,-0.6565,0.00021,15.67768]
[1777268437818,41.66,77770.71,0.0,-0.65445,0.00021,15.71455]
[1777268438826,41.66,77765.43,0.0,-0.65555,0.00021,15.69482]
[1777268443859,41.66,77767.06,0.0,-0.65522,0.00021,15.7008]
[1777268446880,41.65,77761.76,0.0,-0.65632,0.00021,15.68088]
[1777268451915,41.65,77761.16,0.0,-0.65645,0.00021,15.6786]
[1777268454940,41.65,77766.51,0.0,-0.65534,0.00021,15.69864]
[1777268455944,41.65,77749.82,0.0,-0.65879,0.00021,15.63569]
[1777268456951,41.65,77743.61,0.0,-0.66008,0.00021,15.61194]
[1777268461989,41.65,77742.9,0.0,-0.66023,0.00021,15.60921]
[1777268467024,41.65,77747.11,0.0,-0.65936,0.00021,15.6253]
[1777268469038,41.65,77752.8,0.0,-0.65818,0.00021,15.64696]
[1777268471073,41.65,77756.84,0.0,-0.65735,0.00021,15.66221]
[1777268472068,41.65,77749.07,0.0,-0.65895,0.00021,15.63275]
[1777268473074,41.65,77734.94,0.0,-0.66187,0.00021,15.57852]
[1777268474084,41.65,77740.71,0.0,-0.66068,0.00021,15.60079]
[1777268479116,41.65,77738.87,0.0,-0.66105,0.00021,15.59382]
[1777268481131,41.66,77731.16,0.0,-0.66264,0.00021,15.56408]
[1777268484153,41.66,77737.46,0.0,-0.66133,0.00021,15.58856]
[1777268489190,41.66,77738.14,0.0,-0.66119,0.00021,15.59132]
[1777268494225,41.66,77736.46,0.0,-0.66157,0.00021,15.57916]
[1777268499260,41.66,77741.75,0.0,-0.66048,0.00021,15.59966]
[1777268503288,41.66,77748.52,0.0,-0.65907,0.00021,15.62563]
[1777268505301,41.66,77751.32,0.0,-0.65849,0.00021,15.63629]
[1777268510337,41.66,77744.92,0.0,-0.65982,0.00021,15.6119]
[1777268515373,41.67,77742.43,0.0,-0.66032,0.00021,15.60249]
[1777268518392,41.67,77747.97,0.0,-0.65918,0.00021,15.6237]
[1777268523427,41.67,77754.61,0.0,-0.6578,0.00021,15.64904]
[1777268528463,41.67,77758.62,0.0,-0.65696,0.00021,15.66427]
[1777268531483,41.67,77764.54,0.0,-0.65573,0.00021,15.68652]
[1777268536519,41.67,77768.28,0.0,-0.65496,0.00021,15.70046]
[1777268541554,41.67,77769.06,0.0,-0.6548,0.00021,15.70327]
[1777268546589,41.67,77766.98,0.0,-0.65524,0.00021,15.69544]
[1777268551625,41.67,77765.37,0.0,-0.65563,0.00021,15.68354]
[1777268556658,41.67,77762.61,0.0,-0.6562,0.00021,15.67316]
[1777268561694,41.67,77764.58,0.0,-0.65579,0.00021,15.68055]
[1777268566729,41.67,77766.01,0.0,-0.6555,0.00021,15.68591]
[1777268571766,41.67,77768.25,0.0,-0.65503,0.00021,15.69424]
[1777268576814,41.66,77766.9,0.0,-0.65532,0.00021,15.68915]
[1777268577811,41.66,77784.35,0.0,-0.65169,0.00021,15.75368]
[1777268578820,41.66,77784.35,0.0,-0.65169,0.00021,15.75365]
[1777268579828,41.66,77785.67,0.0,-0.65142,0.00021,15.75843]
[1777268584453,41.66,77791.67,0.0,-0.65017,0.00021,15.78021]
[1777268586878,41.66,77804.01,0.0,-0.6476,0.00021,15.82464]
[1777268587884,41.66,77803.94,0.0,-0.64761,0.00021,15.82447]
[1777268591915,41.66,77791.39,0.0,-0.65022,0.00021,15.77934]
[1777268592934,41.66,77762.1,0.0,-0.65632,0.00021,15.67097]
[1777268597961,41.66,77776.12,0.0,-0.65342,0.00021,15.72307]
[1777268598963,41.66,77776.96,0.0,-0.65325,0.00021,15.72611]
[1777268604599,41.65,77785.65,0.0,-0.65145,0.00021,15.75783]
[1777268606014,41.65,77788.41,0.0,-0.65089,0.00021,15.76779]
[1777268611051,41.65,77786.34,0.0,-0.65138,0.00021,15.75427]
[1777268614670,41.65,77770.3,0.0,-0.65472,0.00021,15.69493]
[1777268616084,41.65,77769.29,0.0,-0.65493,0.00021,15.69117]
[1777268621123,41.65,77770.19,0.0,-0.65474,0.00021,15.69454]
[1777268623133,41.65,77780.93,0.0,-0.65251,0.00021,15.7343]
[1777268624740,41.65,77788.78,0.0,-0.65088,0.00021,15.763]
[1777268630185,41.64,77785.92,0.0,-0.65149,0.00021,15.75232]
[1777268634810,41.64,77796.74,0.0,-0.64924,0.00021,15.79148]
[1777268639248,41.64,77791.1,0.0,-0.65043,0.00021,15.77083]
[1777268642270,41.63,77778.77,0.0,-0.65301,0.00021,15.72549]
[1777268643278,41.63,77772.54,0.0,-0.65431,0.00021,15.70238]
[1777268645294,41.63,77768.59,0.0,-0.65513,0.00021,15.68766]
[1777268647305,41.63,77761.65,0.0,-0.65657,0.00021,15.66166]
[1777268652340,41.64,77764.31,0.0,-0.65601,0.00021,15.67179]
[1777268657374,41.64,77766.67,0.0,-0.65551,0.00021,15.68074]
[1777268658382,41.64,77774.16,0.0,-0.65396,0.00021,15.70867]
[1777268659388,41.64,77776.84,0.0,-0.6534,0.00021,15.7186]
[1777268664423,41.64,77776.0,0.0,-0.65358,0.00021,15.71544]
[1777268669460,41.64,77775.78,0.0,-0.65363,0.00021,15.71455]
[1777268674506,41.63,77776.67,0.0,-0.6535,0.00021,15.71193]
[1777268679529,41.63,77781.03,0.0,-0.6526,0.00021,15.72787]
[1777268684564,41.63,77782.92,0.0,-0.65222,0.00021,15.73462]
[1777268689600,41.63,77791.67,0.0,-0.6504,0.00021,15.76645]
[1777268693631,41.62,77794.68,0.0,-0.64978,0.00021,15.77722]
[1777268698663,41.62,77791.14,0.0,-0.65054,0.00021,15.7641]
[1777268702698,41.61,77773.66,0.0,-0.6542,0.00021,15.69948]
[1777268703722,41.61,77761.14,0.0,-0.65681,0.00021,15.65254]
[1777268705729,41.61,77761.73,0.0,-0.65669,0.00021,15.65471]
[1777268707743,41.61,77750.66,0.0,-0.65899,0.00021,15.61263]
[1777268708749,41.61,77749.34,0.0,-0.65926,0.00021,15.60758]
[1777268711772,41.61,77756.85,0.0,-0.65771,0.00021,15.63612]
[1777268713784,41.61,77761.46,0.0,-0.65675,0.00021,15.65355]
[1777268717812,41.61,77773.16,0.0,-0.65432,0.00021,15.69733]
[1777268718819,41.61,77776.49,0.0,-0.65363,0.00021,15.70967]
[1777268722847,41.61,77782.97,0.0,-0.65229,0.00021,15.73347]
[1777268723855,41.6,77771.28,0.0,-0.65473,0.00021,15.69006]
[1777268724861,41.6,77769.72,0.0,-0.65505,0.00021,15.68421]
[1777268729896,41.6,77768.72,0.0,-0.65527,0.00021,15.68037]
[1777268731914,41.6,77749.59,0.0,-0.65929,0.00021,15.60219]
[1777268732920,41.6,77742.71,0.0,-0.66072,0.00021,15.57581]
[1777268737955,41.6,77740.7,0.0,-0.66113,0.00021,15.56809]
[1777268742990,41.6,77737.72,0.0,-0.66174,0.00021,15.55664]
[1777268748026,41.6,77742.12,0.0,-0.66083,0.00021,15.57372]
[1777268753060,41.61,77740.99,0.0,-0.66106,0.00021,15.56947]
[1777268758096,41.61,77750.03,0.0,-0.65918,0.00021,15.60422]
[1777268759105,41.61,77756.69,0.0,-0.6578,0.00021,15.62954]
[1777268763149,41.61,77751.14,0.0,-0.65895,0.00021,15.60849]
[1777268764148,41.61,77756.97,0.0,-0.65774,0.00021,15.63067]
[1777268769187,41.61,77756.45,0.0,-0.65784,0.00021,15.62876]
[1777268772228,41.61,77763.11,0.0,-0.65646,0.00021,15.65395]
[1777268774223,41.61,77757.51,0.0,-0.65762,0.00021,15.63286]
[1777268779258,41.61,77761.39,0.0,-0.65681,0.00021,15.64758]
[1777268784293,41.61,77766.15,0.0,-0.65582,0.00021,15.6655]
[1777268788323,41.61,77773.74,0.0,-0.65424,0.00021,15.69381]
[1777268793358,41.61,77774.0,0.0,-0.65424,0.00021,15.68885]
[1777268798394,41.61,77777.87,0.0,-0.65344,0.00021,15.70309]
[1777268800408,41.61,77794.79,0.0,-0.64992,0.00021,15.76503]
[1777268806059,41.6,77801.26,0.0,-0.64858,0.00021,15.78812]
[1777268811487,41.6,77805.39,0.0,-0.64773,0.00021,15.80276]
[1777268812492,41.6,77822.64,0.0,-0.64411,0.00021,15.86395]
[1777268814813,41.59,77824.12,0.0,-0.6438,0.00021,15.86908]
[1777268814911,41.6,77830.85,0.0,-0.64238,0.00021,15.89264]
[1777268816476,41.6,77830.85,0.0,-0.64238,0.00021,15.89266]
[1777268816631,41.6,77830.85,0.0,-0.64238,0.00021,15.89266]
[1777268816680,41.6,77835.78,0.0,-0.64134,0.00021,15.90977]
[1777268818829,41.6,77835.78,0.0,-0.64134,0.00021,15.90978]
[1777268818872,41.6,77835.78,0.0,-0.64134,0.00021,15.90978]
[1777268818898,41.6,77835.78,0.0,-0.64134,0.00021,15.90978]
[1777268818910,41.6,77835.78,0.0,-0.64134,0.00021,15.90978]
[1777268818919,41.6,77839.96,0.0,-0.64046,0.00021,15.9242]
[1777268822056,41.6,77845.73,0.0,-0.63924,0.00021,15.94395]
[1777268822880,41.6,77845.73,0.0,-0.63924,0.00021,15.94395]
[1777268822981,41.6,77844.67,0.0,-0.63946,0.00021,15.94031]
[1777268825584,41.59,77842.18,0.0,-0.63999,0.00021,15.93173]
[1777268826343,41.59,77842.18,0.0,-0.63999,0.00021,15.93173]
[1777268826695,41.59,77842.18,0.0,-0.63999,0.00021,15.93173]
[1777268826793,41.59,77850.69,0.0,-0.6382,0.00021,15.96073]
[1777268827389,41.59,77850.69,0.0,-0.6382,0.00021,15.96073]
[1777268827528,41.59,77850.69,0.0,-0.6382,0.00021,15.96073]
[1777268828621,41.59,77850.69,0.0,-0.6382,0.00021,15.96073]
[1777268828713,41.59,77848.98,0.0,-0.63856,0.00021,15.95485]
[1777268830069,41.59,77848.98,0.0,-0.63856,0.00021,15.95485]
[1777268830087,41.59,77841.91,0.0,-0.64006,0.00021,15.93068]
[1777268831162,41.59,77841.91,0.0,-0.64006,0.00021,15.93067]
[1777268831422,41.59,77841.91,0.0,-0.64006,0.00021,15.93067]
[1777268831545,41.59,77841.91,0.0,-0.64006,0.00021,15.93067]
[1777268831709,41.59,77839.99,0.0,-0.64046,0.00021,15.92406]
[1777268832140,41.59,77839.99,0.0,-0.64046,0.00021,15.92406]
[1777268832255,41.59,77839.99,0.0,-0.64046,0.00021,15.92406]
[1777268832705,41.59,77828.37,0.0,-0.64291,0.00021,15.88383]
[1777268834359,41.59,77827.38,0.0,-0.64312,0.00021,15.8804]
[1777268834361,41.59,77827.38,0.0,-0.64312,0.00021,15.8804]
[1777268834366,41.59,77827.38,0.0,-0.64312,0.00021,15.8804]
[1777268834719,41.59,77825.61,0.0,-0.64349,0.00021,15.87422]
[1777268839753,41.59,77815.42,0.0,-0.64563,0.00021,15.83838]
[1777268844792,41.59,77815.8,0.0,-0.64558,0.00021,15.83936]
[1777268849828,41.58,77813.84,0.0,-0.64601,0.00021,15.83205]
[1777268854859,41.58,77815.2,0.0,-0.64579,0.00021,15.83076]
[1777268859894,41.57,77816.75,0.0,-0.64549,0.00021,15.83587]
[1777268864929,41.56,77811.71,0.0,-0.64657,0.00021,15.81757]
[1777268869964,41.56,77816.42,0.0,-0.64561,0.00021,15.83397]
[1777268875009,41.55,77815.91,0.0,-0.64574,0.00021,15.83178]
[1777268880116,41.54,77817.68,0.0,-0.64539,0.00021,15.83769]
[1777268881084,41.54,77812.33,0.0,-0.64652,0.00021,15.81859]
[1777268882088,41.54,77771.07,0.0,-0.65516,0.00021,15.66767]
[1777268883089,41.54,77755.63,0.0,-0.65838,0.00021,15.60934]
[1777268884100,41.54,77755.86,0.0,-0.65833,0.00021,15.6102]
[1777268889131,41.54,77759.11,0.0,-0.65766,0.00021,15.6225]
[1777268892154,41.54,77765.67,0.0,-0.6563,0.00021,15.6473]
[1777268893169,41.54,77773.75,0.0,-0.65461,0.00021,15.67758]
[1777268894167,41.54,77773.03,0.0,-0.65476,0.00021,15.67487]
[1777268899204,41.54,77777.26,0.0,-0.65388,0.00021,15.69063]
[1777268904240,41.54,77771.99,0.0,-0.65498,0.00021,15.67099]
[1777268909276,41.54,77773.49,0.0,-0.65466,0.00021,15.67663]
[1777268914311,41.54,77775.74,0.0,-0.65424,0.00021,15.67925]
[1777268919345,41.54,77776.12,0.0,-0.65416,0.00021,15.68071]
[1777268924380,41.54,77779.16,0.0,-0.65352,0.00021,15.69203]
[1777268929417,41.54,77780.55,0.0,-0.65323,0.00021,15.6972]
[1777268931434,41.54,77786.01,0.0,-0.65209,0.00021,15.71735]
[1777268936998,41.54,77787.66,0.0,-0.65175,0.00021,15.72333]
[1777268942510,41.54,77789.06,0.0,-0.65146,0.00021,15.72838]
[1777268947070,41.53,77804.1,0.0,-0.64832,0.00021,15.78291]
[1777268952581,41.53,77803.04,0.0,-0.64857,0.00021,15.77866]
[1777268957615,41.52,77801.67,0.0,-0.64887,0.00021,15.77344]
[1777268962651,41.52,77807.95,0.0,-0.64758,0.00021,15.79568]
[1777268965672,41.51,77814.54,0.0,-0.6462,0.00021,15.81904]
[1777268970707,41.51,77805.74,0.0,-0.64808,0.00021,15.78713]
[1777268975744,41.5,77795.0,0.0,-0.6504,0.00021,15.74212]
[1777268976750,41.5,77788.2,0.0,-0.65183,0.00021,15.71712]
[1777268980776,41.5,77781.56,0.0,-0.65323,0.00021,15.69249]
[1777268985812,41.5,77787.61,0.0,-0.65197,0.00021,15.71467]
[1777268990847,41.49,77793.8,0.0,-0.65069,0.00021,15.73713]
[1777268995881,41.49,77793.72,0.0,-0.65071,0.00021,15.73671]
[1777269000916,41.49,77795.69,0.0,-0.65031,0.00021,15.74375]
[1777269005953,41.48,77801.29,0.0,-0.64915,0.00021,15.76389]
[1777269010987,41.48,77802.24,0.0,-0.64895,0.00021,15.76719]
[1777269013001,41.48,77808.32,0.0,-0.64768,0.00021,15.78907]
[1777269018039,41.48,77813.51,0.0,-0.6466,0.00021,15.80748]
[1777269022067,41.47,77819.63,0.0,-0.64532,0.00021,15.82904]
[1777269027099,41.46,77823.48,0.0,-0.64454,0.00021,15.84221]
[1777269032135,41.46,77824.84,0.0,-0.64433,0.00021,15.84081]
[1777269033142,41.45,77808.67,0.0,-0.64774,0.00021,15.78309]
[1777269034148,41.45,77806.07,0.0,-0.64829,0.00021,15.77368]
[1777269037170,41.45,77798.22,0.0,-0.64997,0.00021,15.74475]
[1777269039183,41.44,77795.07,0.0,-0.65065,0.00021,15.73292]
[1777269044219,41.44,77792.37,0.0,-0.65124,0.00021,15.72274]
[1777269049254,41.43,77791.9,0.0,-0.65134,0.00021,15.72097]
[1777269053282,41.43,77786.25,0.0,-0.65253,0.00021,15.70012]
[1777269054289,41.44,77780.22,0.0,-0.65379,0.00021,15.6778]
[1777269056304,41.44,77775.29,0.0,-0.65479,0.00021,15.65994]
[1777269058317,41.46,77783.29,0.0,-0.65307,0.00021,15.69046]
[1777269060331,41.46,77783.29,0.0,-0.65307,0.00021,15.69049]
[1777269065366,41.46,77780.76,0.0,-0.65359,0.00021,15.68117]
[1777269070400,41.46,77781.59,0.0,-0.65341,0.00021,15.68439]
[1777269071407,41.46,77775.17,0.0,-0.65476,0.00021,15.66046]
[1777269073423,41.46,77774.03,0.0,-0.65499,0.00021,15.65622]
[1777269074428,41.46,77786.83,0.0,-0.65231,0.00021,15.70384]
[1777269075435,41.46,77791.44,0.0,-0.65134,0.00021,15.72079]
[1777269077995,41.46,77805.36,0.0,-0.64843,0.00021,15.77139]
[1777269079463,41.46,77805.73,0.0,-0.64835,0.00021,15.77267]
[1777269084498,41.45,77799.62,0.0,-0.64966,0.00021,15.75019]
[1777269089533,41.45,77795.54,0.0,-0.65053,0.00021,15.73502]
[1777269093563,41.44,77801.43,0.0,-0.64935,0.00021,15.75047]
[1777269095577,41.44,77778.1,0.0,-0.65426,0.00021,15.66441]
[1777269096584,41.44,77773.47,0.0,-0.65524,0.00021,15.64701]
[1777269098176,41.44,77765.47,0.0,-0.65691,0.00021,15.61675]
[1777269100615,41.44,77759.19,0.0,-0.65823,0.00021,15.5928]
[1777269105646,41.43,77760.56,0.0,-0.65795,0.00021,15.59789]
[1777269108246,41.44,77776.8,0.0,-0.65455,0.00021,15.65925]
[1777269109674,41.44,77781.19,0.0,-0.65363,0.00021,15.67561]
[1777269114713,41.43,77782.78,0.0,-0.6533,0.00021,15.68145]
[1777269118317,41.43,77788.08,0.0,-0.65219,0.00021,15.70102]
[1777269123776,41.43,77786.37,0.0,-0.65255,0.00021,15.6947]
[1777269128812,41.43,77786.2,0.0,-0.65258,0.00021,15.69415]
[1777269133847,41.44,77786.84,0.0,-0.65245,0.00021,15.69654]
[1777269138884,41.43,77790.6,0.0,-0.65166,0.00021,15.71034]
[1777269140897,41.43,77796.26,0.0,-0.65048,0.00021,15.73101]
[1777269145933,41.43,77792.81,0.0,-0.65122,0.00021,15.71815]
[1777269149961,41.43,77798.79,0.0,-0.64997,0.00021,15.73982]
[1777269151973,41.42,77805.65,0.0,-0.64859,0.00021,15.7588]
[1777269154995,41.42,77811.45,0.0,-0.64738,0.00021,15.77948]
[1777269157008,41.42,77824.58,0.0,-0.6446,0.00021,15.82629]
[1777269158016,41.42,77832.33,0.0,-0.64296,0.00021,15.85363]
[1777269160030,41.42,77841.04,0.0,-0.6411,0.00021,15.88407]
[1777269161036,41.42,77848.45,0.0,-0.63953,0.00021,15.90964]
[1777269166072,41.42,77846.08,0.0,-0.64003,0.00021,15.90155]
[1777269171107,41.42,77846.68,0.0,-0.6399,0.00021,15.90371]
[1777269176142,41.43,77845.01,0.0,-0.64024,0.00021,15.89807]
[1777269181193,41.43,77845.06,0.0,-0.64023,0.00021,15.89835]
[1777269183200,41.43,77832.07,0.0,-0.64299,0.00021,15.85314]
[1777269184200,41.43,77799.68,0.0,-0.64984,0.00021,15.73724]
[1777269185214,41.42,77789.38,0.0,-0.652,0.00021,15.69943]
[1777269186215,41.42,77790.44,0.0,-0.65178,0.00021,15.70331]
[1777269191250,41.42,77780.35,0.0,-0.65391,0.00021,15.66574]
[1777269192257,41.42,77781.28,0.0,-0.65372,0.00021,15.6692]
[1777269197294,41.42,77782.8,0.0,-0.65341,0.00021,15.67475]
[1777269202326,41.42,77782.66,0.0,-0.65344,0.00021,15.67411]
[1777269207362,41.42,77788.07,0.0,-0.65231,0.00021,15.69403]
[1777269212398,41.41,77787.36,0.0,-0.65252,0.00021,15.68537]
[1777269217433,41.41,77788.4,0.0,-0.65231,0.00021,15.6891]
[1777269222469,41.41,77791.64,0.0,-0.65164,0.00021,15.7009]
[1777269227503,41.4,77795.26,0.0,-0.65089,0.00021,15.714]
[1777269232540,41.4,77793.8,0.0,-0.65121,0.00021,15.70846]
[1777269237574,41.4,77798.48,0.0,-0.65024,0.00021,15.72542]
[1777269242611,41.39,77802.11,0.0,-0.64948,0.00021,15.73846]
[1777269247645,41.39,77803.75,0.0,-0.64915,0.00021,15.74421]
[1777269249245,41.39,77795.82,0.0,-0.65083,0.00021,15.71519]
[1777269250672,41.39,77793.11,0.0,-0.6514,0.00021,15.70519]
[1777269255709,41.39,77788.47,0.0,-0.65239,0.00021,15.6879]
[1777269260743,41.38,77789.01,0.0,-0.65228,0.00021,15.68975]
[1777269265777,41.38,77789.74,0.0,-0.65213,0.00021,15.6924]
[1777269270814,41.38,77794.5,0.0,-0.65114,0.00021,15.70983]
[1777269275849,41.38,77795.84,0.0,-0.65091,0.00021,15.7088]
[1777269281890,41.38,77797.91,0.0,-0.65048,0.00021,15.71623]
[1777269286925,41.37,77799.51,0.0,-0.65015,0.00021,15.72196]
[1777269291959,41.37,77803.12,0.0,-0.6494,0.00021,15.73496]
[1777269296995,41.37,77805.27,0.0,-0.64896,0.00021,15.7426]
[1777269299008,41.37,77811.56,0.0,-0.64764,0.00021,15.76527]
[1777269302033,41.36,77819.52,0.0,-0.64596,0.00021,15.79363]
[1777269306073,41.36,77824.89,0.0,-0.64485,0.00021,15.81243]
[1777269308086,41.36,77815.87,0.0,-0.64676,0.00021,15.78012]
[1777269312115,41.35,77821.73,0.0,-0.64554,0.00021,15.80078]
[1777269317148,41.34,77820.31,0.0,-0.64587,0.00021,15.79534]
[1777269322185,41.34,77822.27,0.0,-0.64547,0.00021,15.80196]
[1777269327219,41.33,77829.03,0.0,-0.64407,0.00021,15.82554]
[1777269328055,41.33,77829.03,0.0,-0.64407,0.00021,15.82554]
[1777269328063,41.33,77829.03,0.0,-0.64407,0.00021,15.82554]
[1777269328173,41.33,77829.03,0.0,-0.64407,0.00021,15.82554]
[1777269328301,41.33,77829.03,0.0,-0.64407,0.00021,15.82554]
[1777269328341,41.33,77833.01,0.0,-0.64323,0.00021,15.83948]
[1777269330251,41.33,77836.13,0.0,-0.64257,0.00021,15.8503]
[1777269331247,41.33,77838.35,0.0,-0.64215,0.00021,15.85224]
[1777269331899,41.33,77838.35,0.0,-0.64215,0.00021,15.85224]
[1777269332262,41.33,77840.25,0.0,-0.64174,0.00021,15.85887]
[1777269333260,41.32,77845.95,0.0,-0.64054,0.00021,15.87856]
[1777269336140,41.32,77847.05,0.0,-0.64031,0.00021,15.88225]
[1777269336282,41.32,77847.3,0.0,-0.64026,0.00021,15.88311]
[1777269337289,41.32,77850.5,0.0,-0.63958,0.00021,15.89412]
[1777269338474,41.32,77850.5,0.0,-0.63958,0.00021,15.89412]
[1777269341317,41.32,77855.85,0.0,-0.63844,0.00021,15.91239]
[1777269341784,41.32,77855.85,0.0,-0.63844,0.00021,15.91239]
[1777269342323,41.32,77855.21,0.0,-0.63858,0.00021,15.91018]
[1777269344822,41.32,77855.85,0.0,-0.63844,0.00021,15.91232]
[1777269345595,41.32,77855.85,0.0,-0.63844,0.00021,15.91232]
[1777269345598,41.32,77855.85,0.0,-0.63844,0.00021,15.91232]
[1777269345612,41.32,77855.85,0.0,-0.63844,0.00021,15.91232]
[1777269345603,41.32,77849.32,0.0,-0.63984,0.00021,15.88988]
[1777269346351,41.32,77849.32,0.0,-0.63984,0.00021,15.88982]
[1777269348366,41.31,77842.25,0.0,-0.64136,0.00021,15.86524]
[1777269353401,41.31,77837.91,0.0,-0.6423,0.00021,15.84987]
[1777269356422,41.31,77824.57,0.0,-0.64514,0.00021,15.80264]
[1777269357429,41.31,77824.04,0.0,-0.64526,0.00021,15.8007]
[1777269362464,41.3,77825.55,0.0,-0.64495,0.00021,15.80582]
[1777269366493,41.3,77830.88,0.0,-0.64383,0.00021,15.82449]
[1777269371528,41.29,77825.4,0.0,-0.64502,0.00021,15.80476]
[1777269377570,41.29,77825.8,0.0,-0.64495,0.00021,15.80593]
[1777269382612,41.28,77826.53,0.0,-0.64481,0.00021,15.80832]
[1777269386640,41.28,77818.95,0.0,-0.64643,0.00021,15.78107]
[1777269390671,41.28,77813.58,0.0,-0.64759,0.00021,15.76146]
[1777269395703,41.27,77809.56,0.0,-0.6485,0.00021,15.7408]
[1777269400738,41.27,77806.33,0.0,-0.6492,0.00021,15.72876]
[1777269405775,41.26,77806.62,0.0,-0.64916,0.00021,15.7295]
[1777269410381,41.26,77801.26,0.0,-0.65031,0.00021,15.70964]
[1777269415847,41.25,77810.59,0.0,-0.64836,0.00021,15.7434]
[1777269417863,41.25,77813.14,0.0,-0.64782,0.00021,15.7525]
[1777269420451,41.25,77819.86,0.0,-0.64641,0.00021,15.77653]
[1777269425918,41.24,77823.75,0.0,-0.64561,0.00021,15.79008]
[1777269430954,41.23,77821.13,0.0,-0.64619,0.00021,15.78033]
[1777269432968,41.23,77826.79,0.0,-0.64499,0.00021,15.80043]
[1777269438003,41.23,77827.13,0.0,-0.64493,0.00021,15.80138]
[1777269443039,41.22,77825.55,0.0,-0.64529,0.00021,15.79551]
[1777269447067,41.22,77809.71,0.0,-0.64866,0.00021,15.73825]
[1777269448074,41.22,77811.68,0.0,-0.64825,0.00021,15.74537]
[1777269453108,41.21,77813.17,0.0,-0.64799,0.00021,15.74478]
[1777269456129,41.21,77802.75,0.0,-0.65021,0.00021,15.70668]
[1777269457137,41.21,77799.54,0.0,-0.65089,0.00021,15.69488]
[1777269462172,41.21,77800.74,0.0,-0.65063,0.00021,15.69929]
[1777269467208,41.21,77803.22,0.0,-0.65011,0.00021,15.70837]
[1777269472249,41.21,77802.34,0.0,-0.6503,0.00021,15.7051]
[1777269477277,41.21,77804.19,0.0,-0.64991,0.00021,15.71186]
[1777269481307,41.21,77811.3,0.0,-0.6484,0.00021,15.73773]
[1777269485335,41.21,77803.44,0.0,-0.65007,0.00021,15.70899]
[1777269490370,41.21,77803.02,0.0,-0.65016,0.00021,15.70743]
[1777269495404,41.21,77803.83,0.0,-0.64999,0.00021,15.71039]
[1777269500445,41.21,77802.21,0.0,-0.65034,0.00021,15.70442]
[1777269501452,41.21,77796.5,0.0,-0.65155,0.00021,15.68336]
[1777269506488,41.21,77792.22,0.0,-0.65246,0.00021,15.66744]
[1777269511523,41.21,77790.78,0.0,-0.65281,0.00021,15.65617]
[1777269512531,41.2,77797.37,0.0,-0.65142,0.00021,15.68055]
[1777269517566,41.2,77803.28,0.0,-0.65019,0.00021,15.702]
[1777269519580,41.2,77811.4,0.0,-0.64848,0.00021,15.73154]
[1777269521595,41.19,77812.45,0.0,-0.64826,0.00021,15.73521]
[1777269526629,41.19,77812.59,0.0,-0.64825,0.00021,15.73536]
[1777269531664,41.18,77815.16,0.0,-0.64773,0.00021,15.74434]
[1777269536700,41.18,77819.13,0.0,-0.64691,0.00021,15.75833]
[1777269541735,41.17,77816.73,0.0,-0.64744,0.00021,15.74928]
[1777269546770,41.16,77817.89,0.0,-0.64722,0.00021,15.75312]
[1777269551809,41.16,77817.96,0.0,-0.64722,0.00021,15.75302]
[1777269554825,41.15,77807.75,0.0,-0.64941,0.00021,15.71572]
[1777269556839,41.15,77806.15,0.0,-0.64975,0.00021,15.70978]
[1777269561875,41.15,77814.48,0.0,-0.64799,0.00021,15.73999]
[1777269566909,41.15,77816.97,0.0,-0.64748,0.00021,15.74876]
[1777269571945,41.14,77819.92,0.0,-0.64691,0.00021,15.75335]
[1777269576981,41.14,77821.73,0.0,-0.64654,0.00021,15.75959]
[1777269578994,41.13,77827.42,0.0,-0.64534,0.00021,15.77989]
[1777269581576,41.13,77828.37,0.0,-0.64515,0.00021,15.78307]
[1777269587051,41.13,77825.1,0.0,-0.64586,0.00021,15.77109]
[1777269590076,41.12,77819.8,0.0,-0.647,0.00021,15.75188]
[1777269591646,41.12,77813.09,0.0,-0.64844,0.00021,15.72744]
[1777269593095,41.12,77804.35,0.0,-0.6503,0.00021,15.69541]
[1777269594100,41.12,77795.35,0.0,-0.65221,0.00021,15.66211]
[1777269595113,41.12,77791.41,0.0,-0.65305,0.00021,15.6474]
[1777269600146,41.12,77791.73,0.0,-0.65298,0.00021,15.64858]
[1777269601724,41.12,77784.43,0.0,-0.65453,0.00021,15.62123]
[1777269603171,41.12,77765.7,0.0,-0.65848,0.00021,15.55]
[1777269604173,41.12,77763.03,0.0,-0.65904,0.00021,15.53972]
[1777269606240,41.12,77768.42,0.0,-0.6579,0.00021,15.56048]
[1777269608213,41.12,77763.19,0.0,-0.65901,0.00021,15.54034]
[1777269610230,41.12,77759.28,0.0,-0.65983,0.00021,15.52518]
[1777269615263,41.12,77763.07,0.0,-0.65903,0.00021,15.53985]
[1777269620299,41.12,77766.32,0.0,-0.65834,0.00021,15.55256]
[1777269625334,41.13,77763.44,0.0,-0.65893,0.00021,15.54175]
[1777269630369,41.13,77759.97,0.0,-0.65964,0.00021,15.52875]
[1777269635403,41.14,77757.79,0.0,-0.66012,0.00021,15.51487]
[1777269640438,41.15,77754.13,0.0,-0.66087,0.00021,15.50108]
[1777269643461,41.15,77763.34,0.0,-0.65892,0.00021,15.53695]
[1777269645473,41.15,77769.75,0.0,-0.65756,0.00021,15.56161]
[1777269646481,41.15,77771.93,0.0,-0.6571,0.00021,15.56996]
[1777269651516,41.16,77762.31,0.0,-0.65911,0.00021,15.53342]
[1777269656553,41.16,77761.84,0.0,-0.65918,0.00021,15.53215]
[1777269661587,41.17,77766.63,0.0,-0.65814,0.00021,15.551]
[1777269664608,41.17,77751.59,0.0,-0.66129,0.00021,15.49312]
[1777269669648,41.18,77746.66,0.0,-0.6623,0.00021,15.47422]
[1777269674680,41.19,77749.32,0.0,-0.66172,0.00021,15.48501]
[1777269679715,41.19,77747.38,0.0,-0.66212,0.00021,15.47765]
[1777269684751,41.19,77748.13,0.0,-0.66195,0.00021,15.4808]
[1777269689786,41.19,77748.06,0.0,-0.66195,0.00021,15.48077]
[1777269694824,41.2,77749.02,0.0,-0.66179,0.00021,15.47873]
[1777269699856,41.19,77749.51,0.0,-0.6617,0.00021,15.48052]
[1777269704894,41.2,77763.33,0.0,-0.65879,0.00021,15.53412]
[1777269705912,41.2,77774.05,0.0,-0.65653,0.00021,15.57515]
[1777269706906,41.2,77773.44,0.0,-0.65666,0.00021,15.57286]
[1777269709928,41.2,77779.81,0.0,-0.65531,0.00021,15.59708]
[1777269711942,41.2,77783.15,0.0,-0.6546,0.00021,15.60967]
[1777269715969,41.2,77793.65,0.0,-0.65238,0.00021,15.6489]
[1777269716977,41.2,77795.0,0.0,-0.6521,0.00021,15.65388]
[1777269722013,41.2,77795.57,0.0,-0.65198,0.00021,15.65592]
[1777269727047,41.2,77794.79,0.0,-0.65215,0.00021,15.65302]
[1777269732650,41.2,77797.85,0.0,-0.6515,0.00021,15.66431]
[1777269734096,41.2,77789.49,0.0,-0.65327,0.00021,15.63325]
[1777269735102,41.2,77788.02,0.0,-0.65358,0.00021,15.62777]
[1777269740137,41.2,77788.0,0.0,-0.65358,0.00021,15.62777]
[1777269745179,41.2,77791.04,0.0,-0.65293,0.00021,15.63917]
[1777269748194,41.2,77798.91,0.0,-0.65127,0.00021,15.66836]
[1777269753229,41.2,77795.24,0.0,-0.6521,0.00021,15.64889]
[1777269758265,41.2,77788.74,0.0,-0.65347,0.00021,15.62475]
[1777269762863,41.2,77782.71,0.0,-0.65474,0.00021,15.60219]
[1777269768334,41.2,77784.99,0.0,-0.65426,0.00021,15.61084]
[1777269773369,41.2,77787.83,0.0,-0.65365,0.00021,15.62149]
[1777269774376,41.2,77782.22,0.0,-0.65484,0.00021,15.60046]
[1777269779418,41.2,77780.54,0.0,-0.65519,0.00021,15.59424]
[1777269784449,41.2,77775.75,0.0,-0.6562,0.00021,15.57615]
[1777269787469,41.2,77769.75,0.0,-0.65746,0.00021,15.55338]
[1777269793076,41.21,77764.85,0.0,-0.65848,0.00021,15.53481]
[1777269795530,41.21,77759.29,0.0,-0.65964,0.00021,15.51354]
[1777269800565,41.21,77758.65,0.0,-0.65976,0.00021,15.51129]
[1777269805601,41.22,77757.67,0.0,-0.65996,0.00021,15.50775]
[1777269808622,41.22,77767.03,0.0,-0.65798,0.00021,15.54385]
[1777269809631,41.22,77772.54,0.0,-0.65682,0.00021,15.56487]
[1777269814664,41.22,77777.4,0.0,-0.65585,0.00021,15.57738]
[1777269819699,41.21,77776.79,0.0,-0.65599,0.00021,15.57495]
[1777269824735,41.21,77773.66,0.0,-0.65665,0.00021,15.56304]
[1777269829769,41.21,77776.53,0.0,-0.65605,0.00021,15.5739]
[1777269834806,41.21,77777.62,0.0,-0.65582,0.00021,15.57797]
[1777269839840,41.21,77788.97,0.0,-0.65342,0.00021,15.62065]
[1777269844875,41.21,77782.7,0.0,-0.65476,0.00021,15.59695]
[1777269845882,41.21,77772.36,0.0,-0.65694,0.00021,15.5578]
[1777269850925,41.21,77768.58,0.0,-0.65774,0.00021,15.54331]
[1777269852930,41.2,77761.31,0.0,-0.65929,0.00021,15.51506]
[1777269854944,41.2,77756.75,0.0,-0.66027,0.00021,15.49714]
[1777269859985,41.19,77752.06,0.0,-0.66129,0.00021,15.47829]
[1777269863007,41.18,77757.57,0.0,-0.66016,0.00021,15.49927]
[1777269868043,41.17,77752.86,0.0,-0.66118,0.00021,15.4803]
[1777269873078,41.16,77754.01,0.0,-0.66103,0.00021,15.47824]
[1777269878113,41.15,77753.1,0.0,-0.66126,0.00021,15.47407]
[1777269883148,41.14,77753.11,0.0,-0.66129,0.00021,15.4735]
[1777269888182,41.14,77753.57,0.0,-0.66123,0.00021,15.47471]
[1777269893227,41.13,77752.84,0.0,-0.66141,0.00021,15.47133]
[1777269898262,41.12,77752.31,0.0,-0.66155,0.00021,15.46882]
[1777269902292,41.12,77745.73,0.0,-0.66296,0.00021,15.44258]
[1777269906320,41.11,77744.72,0.0,-0.66321,0.00021,15.43794]
[1777269911357,41.1,77745.6,0.0,-0.66305,0.00021,15.44087]
[1777269916392,41.09,77745.67,0.0,-0.66308,0.00021,15.44036]
[1777269921429,41.08,77745.9,0.0,-0.66307,0.00021,15.44061]
[1777269926463,41.07,77748.14,0.0,-0.66264,0.00021,15.44867]
[1777269931499,41.06,77747.76,0.0,-0.66281,0.00021,15.44054]
[1777269935531,41.05,77710.79,0.0,-0.67059,0.00021,15.2917]
[1777269936534,41.05,77689.89,0.0,-0.67494,0.00021,15.20524]
[1777269937543,41.04,77695.98,0.0,-0.67369,0.00021,15.23026]
[1777269938554,41.04,77705.7,0.0,-0.67168,0.00021,15.27021]
[1777269939557,41.04,77712.65,0.0,-0.67024,0.00021,15.29846]
[1777269940564,41.04,77718.15,0.0,-0.66911,0.00021,15.32063]
[1777269945599,41.02,77713.26,0.0,-0.67018,0.00021,15.29981]
[1777269950633,41.02,77709.31,0.0,-0.67103,0.00021,15.28309]
[1777269955669,41.01,77703.89,0.0,-0.6722,0.00021,15.26013]
[1777269956676,41.01,77696.11,0.0,-0.67382,0.00021,15.2278]
[1777269961710,41.0,77694.05,0.0,-0.67428,0.00021,15.21863]
[1777269964276,41.0,77675.82,0.0,-0.67808,0.00021,15.14175]
[1777269964735,40.99,77675.82,0.0,-0.67809,0.00021,15.14158]
[1777269969791,40.98,77675.13,0.0,-0.67827,0.00021,15.13795]
[1777269970798,40.98,77682.88,0.0,-0.67667,0.00021,15.17055]
[1777269974826,40.98,77676.87,0.0,-0.67795,0.00021,15.14458]
[1777269977868,40.97,77706.65,0.0,-0.67178,0.00021,15.26861]
[1777269978862,40.97,77719.28,0.0,-0.66914,0.00021,15.3202]
[1777269979869,40.97,77734.3,0.0,-0.666,0.00021,15.3807]
[1777269981884,40.96,77755.86,0.0,-0.66147,0.00021,15.46591]
[1777269983908,40.96,77743.63,0.0,-0.66407,0.00021,15.41736]
[1777269985912,40.95,77705.06,0.0,-0.67217,0.00021,15.26081]
[1777269988936,40.95,77699.74,0.0,-0.67331,0.00021,15.23834]
[1777269990949,40.95,77691.55,0.0,-0.67503,0.00021,15.20393]
[1777269995985,40.94,77703.34,0.0,-0.67267,0.00021,15.24628]
[1777269996993,40.93,77710.53,0.0,-0.67117,0.00021,15.27581]
[1777270002032,40.93,77700.54,0.0,-0.67329,0.00021,15.23385]
[1777270007066,40.92,77699.57,0.0,-0.67353,0.00021,15.22925]
[1777270012102,40.91,77698.73,0.0,-0.67373,0.00021,15.22514]
[1777270017138,40.9,77700.72,0.0,-0.67335,0.00021,15.23285]
[1777270018144,40.9,77706.65,0.0,-0.67212,0.00021,15.25731]
[1777270020158,40.9,77709.81,0.0,-0.67147,0.00021,15.27008]
[1777270023192,40.89,77704.62,0.0,-0.67258,0.00021,15.24823]
[1777270024196,40.89,77698.75,0.0,-0.67381,0.00021,15.2237]
[1777270025203,40.89,77691.38,0.0,-0.67536,0.00021,15.19271]
[1777270026210,40.89,77689.5,0.0,-0.67575,0.00021,15.18467]
[1777270030237,40.88,77682.3,0.0,-0.67728,0.00021,15.1537]
[1777270035274,40.87,77680.74,0.0,-0.67764,0.00021,15.14639]
[1777270038295,40.87,77692.69,0.0,-0.67518,0.00021,15.19639]
[1777270039301,40.86,77702.03,0.0,-0.67324,0.00021,15.23523]
[1777270040308,40.86,77710.33,0.0,-0.67151,0.00021,15.26949]
[1777270041317,40.86,77712.59,0.0,-0.67104,0.00021,15.27866]
[1777270042324,40.86,77722.31,0.0,-0.66901,0.00021,15.31834]
[1777270043330,40.86,77727.21,0.0,-0.66799,0.00021,15.3381]
[1777270045345,40.85,77730.82,0.0,-0.66724,0.00021,15.35243]
[1777270049375,40.85,77724.15,0.0,-0.66868,0.00021,15.32485]
[1777270054408,40.84,77721.65,0.0,-0.66929,0.00021,15.30801]
[1777270059442,40.83,77719.21,0.0,-0.66984,0.00021,15.29732]
[1777270064985,40.82,77729.08,0.0,-0.66781,0.00021,15.33675]
[1777270070521,40.81,77732.85,0.0,-0.66706,0.00021,15.35122]
[1777270072536,40.8,77726.31,0.0,-0.66846,0.00021,15.32434]
[1777270077571,40.79,77730.89,0.0,-0.66754,0.00021,15.34214]
[1777270081599,40.78,77725.68,0.0,-0.66867,0.00021,15.32027]
[1777270086633,40.77,77715.92,0.0,-0.67078,0.00021,15.27919]
[1777270091669,40.76,77720.83,0.0,-0.66979,0.00021,15.29866]
[1777270095196,40.75,77730.85,0.0,-0.6677,0.00021,15.3391]
[1777270099725,40.74,77738.85,0.0,-0.66606,0.00021,15.37055]
[1777270103753,40.7,77762.0,0.0,-0.66129,0.00021,15.46038]
[1777270106774,40.65,77767.42,0.0,-0.66035,0.00021,15.47788]
[1777270109795,40.64,77776.05,0.0,-0.65854,0.00021,15.51114]
[1777270110802,40.64,77781.34,0.0,-0.65741,0.00021,15.5315]
[1777270112816,40.61,77791.73,0.0,-0.65535,0.00021,15.56373]
[1777270113824,40.61,77784.0,0.0,-0.65701,0.00021,15.53388]
[1777270115336,40.61,77775.82,0.0,-0.65877,0.00021,15.50199]
[1777270117850,40.6,77771.27,0.0,-0.65978,0.00021,15.48369]
[1777270119868,40.6,77758.86,0.0,-0.66244,0.00021,15.43444]
[1777270123892,40.59,77767.33,0.0,-0.66067,0.00021,15.46726]
[1777270128927,40.57,77770.49,0.0,-0.66005,0.00021,15.47883]
[1777270133964,40.56,77774.6,0.0,-0.65922,0.00021,15.49409]
[1777270135479,40.56,77780.01,0.0,-0.65807,0.00021,15.51501]
[1777270136984,40.55,77784.19,0.0,-0.65719,0.00021,15.53084]
[1777270142023,40.54,77784.25,0.0,-0.65724,0.00021,15.53009]
[1777270143028,40.54,77776.11,0.0,-0.65899,0.00021,15.49825]
[1777270145043,40.53,77770.26,0.0,-0.66026,0.00021,15.47497]
[1777270150079,40.52,77766.55,0.0,-0.66111,0.00021,15.45948]
[1777270155113,40.5,77763.89,0.0,-0.66173,0.00021,15.44798]
[1777270160147,40.49,77763.49,0.0,-0.66187,0.00021,15.44548]
[1777270164174,40.48,77772.33,0.0,-0.66002,0.00021,15.47972]
[1777270169211,40.47,77772.26,0.0,-0.66008,0.00021,15.47864]
[1777270174245,40.46,77772.24,0.0,-0.66018,0.00021,15.4719]
[1777270179282,40.45,77780.32,0.0,-0.65849,0.00021,15.50283]
[1777270181295,40.44,77786.46,0.0,-0.65718,0.00022,15.52644]
[1777270183309,40.44,77789.68,0.0,-0.65651,0.00022,15.53861]
[1777270188345,40.43,77789.26,0.0,-0.65664,0.00022,15.53621]
[1777270193379,40.39,77786.16,0.0,-0.65746,0.00022,15.5217]
[1777270194388,40.39,77775.54,0.0,-0.65975,0.00021,15.47994]
[1777270195394,40.38,77773.47,0.0,-0.66021,0.00021,15.4716]
[1777270200429,40.37,77772.82,0.0,-0.66041,0.00021,15.46802]
[1777270205463,40.35,77772.67,0.0,-0.66049,0.00021,15.46645]
[1777270210498,40.34,77772.93,0.0,-0.6605,0.00021,15.46646]
[1777270215534,40.32,77773.24,0.0,-0.66049,0.00022,15.46667]
[1777270220569,40.31,77773.16,0.0,-0.66056,0.00022,15.46534]
[1777270221579,40.28,77761.93,0.0,-0.66309,0.00021,15.41856]
[1777270222583,40.25,77752.84,0.0,-0.66517,0.00021,15.37955]
[1777270223590,40.25,77748.83,0.0,-0.66604,0.00021,15.36303]
[1777270228625,40.23,77747.61,0.0,-0.66635,0.00021,15.35713]
[1777270233669,40.22,77745.67,0.0,-0.66687,0.00021,15.34241]
[1777270234667,40.22,77756.94,0.0,-0.66446,0.00021,15.38815]
[1777270236184,40.22,77765.5,0.0,-0.66264,0.00022,15.42236]
[1777270241717,40.21,77765.1,0.0,-0.66277,0.00022,15.41998]
[1777270246754,40.2,77764.27,0.0,-0.66299,0.00022,15.41589]
[1777270251789,40.18,77763.38,0.0,-0.66322,0.00022,15.41155]
[1777270256824,40.17,77761.8,0.0,-0.66361,0.00022,15.40428]
[1777270261858,40.16,77765.85,0.0,-0.66278,0.00022,15.41985]
[1777270266894,40.15,77767.99,0.0,-0.66235,0.00022,15.42783]
[1777270272936,40.14,77767.98,0.0,-0.66242,0.00022,15.42671]
[1777270277971,40.13,77764.71,0.0,-0.66317,0.00022,15.41268]
[1777270283006,40.11,77768.88,0.0,-0.66233,0.00022,15.42852]
[1777270288041,40.1,77770.19,0.0,-0.6621,0.00022,15.43283]
[1777270292070,40.09,77757.95,0.0,-0.66483,0.00022,15.37667]
[1777270296609,40.02,77750.06,0.0,-0.66679,0.00022,15.33969]
[1777270300125,39.99,77761.11,0.0,-0.66455,0.00022,15.38249]
[1777270305162,39.98,77762.55,0.0,-0.66428,0.00022,15.38752]
[1777270306679,39.98,77753.08,0.0,-0.66634,0.00022,15.34862]
[1777270312210,39.92,77747.99,0.0,-0.66767,0.00022,15.32333]
[1777270317248,39.91,77745.6,0.0,-0.66823,0.00022,15.3126]
[1777270322279,39.9,77743.48,0.0,-0.66873,0.00022,15.30299]
[1777270326307,39.89,77736.37,0.0,-0.67029,0.00022,15.27265]
[1777270331344,39.88,77737.02,0.0,-0.67019,0.00022,15.27463]
[1777270336378,39.87,77738.37,0.0,-0.66994,0.00022,15.27954]
[1777270341413,39.86,77738.76,0.0,-0.6699,0.00022,15.28041]
[1777270346450,39.85,77742.88,0.0,-0.66906,0.00022,15.29682]
[1777270350478,39.84,77757.7,0.0,-0.66589,0.00022,15.35765]
[1777270351485,39.84,77764.29,0.0,-0.66452,0.00022,15.3786]
[1777270352492,39.84,77752.11,0.0,-0.66717,0.00022,15.32829]
[1777270353499,39.84,77748.76,0.0,-0.6679,0.00022,15.31421]
[1777270358533,39.81,77748.55,0.0,-0.66807,0.00022,15.31114]
[1777270363569,39.8,77748.1,0.0,-0.66821,0.00022,15.30849]
[1777270368605,39.79,77743.14,0.0,-0.66933,0.00022,15.28697]
[1777270373640,39.76,77745.63,0.0,-0.66891,0.00022,15.29517]
[1777270378674,39.75,77747.66,0.0,-0.66851,0.00022,15.30287]
[1777270383711,39.74,77750.78,0.0,-0.66788,0.00022,15.31507]
[1777270388745,39.73,77746.9,0.0,-0.66876,0.00022,15.2981]
[1777270395794,39.71,77748.13,0.0,-0.66856,0.00022,15.30214]
[1777270400829,39.7,77749.66,0.0,-0.66827,0.00022,15.30774]
[1777270401838,39.7,77742.37,0.0,-0.66985,0.00022,15.27702]
[1777270402844,39.67,77735.52,0.0,-0.67144,0.00022,15.24608]
[1777270407382,39.64,77728.88,0.0,-0.673,0.00022,15.21542]
[1777270412913,39.6,77728.8,0.0,-0.67327,0.00022,15.20543]
[1777270413920,39.58,77734.25,0.0,-0.67216,0.00022,15.2275]
[1777270417452,39.58,77744.82,0.0,-0.66989,0.00022,15.27194]
[1777270418956,39.57,77749.08,0.0,-0.66898,0.00022,15.28957]
[1777270423994,39.56,77748.87,0.0,-0.66907,0.00022,15.28788]
[1777270427522,39.56,77742.66,0.0,-0.67044,0.00022,15.26123]
[1777270433056,39.55,77741.83,0.0,-0.67067,0.00022,15.25692]
[1777270438091,39.54,77741.9,0.0,-0.67069,0.00022,15.25655]
[1777270444135,39.53,77747.27,0.0,-0.66957,0.00022,15.27838]
[1777270447672,39.5,77753.58,0.0,-0.66831,0.00022,15.3027]
[1777270453203,39.35,77755.62,0.0,-0.66849,0.00022,15.2999]
[1777270456219,39.3,77748.82,0.0,-0.67019,0.00022,15.26714]
[1777270461253,39.29,77748.43,0.0,-0.67033,0.00022,15.26455]
[1777270466289,39.28,77749.49,0.0,-0.67014,0.00022,15.26811]
[1777270472333,39.26,77752.09,0.0,-0.66969,0.00022,15.27217]
[1777270477905,39.26,77752.84,0.0,-0.66956,0.00022,15.27463]
[1777270483412,39.24,77755.78,0.0,-0.66896,0.00022,15.28622]
[1777270488445,39.24,77753.26,0.0,-0.66956,0.00022,15.27483]
[1777270493478,39.23,77752.34,0.0,-0.66979,0.00022,15.27024]
[1777270498515,39.22,77750.72,0.0,-0.67019,0.00022,15.26257]
[1777270503554,39.21,77737.61,0.0,-0.6731,0.00022,15.20549]
[1777270508585,39.2,77737.14,0.0,-0.67325,0.00022,15.20264]
[1777270511607,39.19,77730.59,0.0,-0.6747,0.00022,15.17376]
[1777270516642,39.16,77727.16,0.0,-0.67557,0.00022,15.15641]
[1777270520669,39.16,77722.55,0.0,-0.6766,0.00022,15.13558]
[1777270525705,39.13,77720.03,0.0,-0.67725,0.00022,15.12263]
[1777270529732,39.13,77713.87,0.0,-0.67861,0.00022,15.09489]
[1777270532754,39.13,77708.45,0.0,-0.67986,0.00022,15.06446]
[1777270537789,39.12,77707.05,0.0,-0.68019,0.00022,15.05774]
[1777270539805,39.12,77715.59,0.0,-0.67834,0.00022,15.09562]
[1777270541818,39.12,77715.97,0.0,-0.67827,0.00022,15.09713]
[1777270546853,39.11,77713.74,0.0,-0.67878,0.00022,15.08678]
[1777270555916,39.1,77713.26,0.0,-0.67892,0.00022,15.08379]
[1777270560954,39.09,77716.59,0.0,-0.67823,0.00022,15.09798]
[1777270565988,39.09,77715.21,0.0,-0.67856,0.00022,15.09122]
[1777270571024,39.08,77713.85,0.0,-0.67889,0.00022,15.08452]
[1777270576059,39.07,77713.15,0.0,-0.67908,0.00022,15.08066]
[1777270581093,39.06,77713.49,0.0,-0.67905,0.00022,15.08129]
[1777270586128,39.03,77717.27,0.0,-0.67837,0.00022,15.09535]
[1777270590158,39.0,77723.84,0.0,-0.67705,0.00022,15.12223]
[1777270592171,39.0,77731.59,0.0,-0.67543,0.00022,15.15013]
[1777270595194,38.99,77738.63,0.0,-0.67391,0.00022,15.1805]
[1777270600227,38.99,77733.08,0.0,-0.67516,0.00022,15.1555]
[1777270602242,38.98,77726.76,0.0,-0.67656,0.00022,15.12746]
[1777270607277,38.98,77729.35,0.0,-0.67602,0.00022,15.13835]
[1777270608818,38.98,77737.44,0.0,-0.67425,0.00022,15.17372]
[1777270614327,38.97,77733.5,0.0,-0.67516,0.00022,15.15576]
[1777270619363,38.96,77735.65,0.0,-0.67471,0.00022,15.16466]
[1777270624397,38.95,77742.09,0.0,-0.67333,0.00022,15.19222]
[1777270629433,38.95,77741.9,0.0,-0.6734,0.00022,15.19084]
[1777270634467,38.94,77742.12,0.0,-0.67338,0.00022,15.19123]
[1777270637494,38.94,77751.44,0.0,-0.67134,0.00022,15.23132]
[1777270640525,38.93,77761.54,0.0,-0.66913,0.00022,15.27447]
[1777270642530,38.93,77754.94,0.0,-0.6706,0.00022,15.24588]
[1777270647566,38.93,77754.24,0.0,-0.67078,0.00022,15.24249]
[1777270652600,38.92,77755.17,0.0,-0.67065,0.00022,15.2401]
[1777270657638,38.91,77753.45,0.0,-0.67106,0.00022,15.23202]
[1777270662670,38.9,77752.82,0.0,-0.67125,0.00022,15.22852]
[1777270667706,38.89,77753.53,0.0,-0.67113,0.00022,15.23088]
[1777270669719,38.89,77759.5,0.0,-0.66982,0.00022,15.25639]
[1777270674754,38.88,77757.45,0.0,-0.6703,0.00022,15.247]
[1777270679791,38.88,77764.09,0.0,-0.66886,0.00022,15.27497]
[1777270684824,38.87,77766.39,0.0,-0.66839,0.00022,15.28409]
[1777270687845,38.85,77771.76,0.0,-0.66729,0.00022,15.30526]
[1777270691874,38.84,77778.7,0.0,-0.66578,0.00022,15.33397]
[1777270696910,38.74,77778.74,0.0,-0.6662,0.00022,15.32642]
[1777270699929,38.69,77784.31,0.0,-0.66514,0.00022,15.34656]
[1777270702950,38.64,77790.24,0.0,-0.66403,0.00022,15.36767]
[1777270705973,38.59,77783.8,0.0,-0.6657,0.00022,15.33629]
[1777270707985,38.56,77782.84,0.0,-0.66605,0.00022,15.32995]
[1777270713020,38.53,77787.66,0.0,-0.66515,0.00022,15.34205]
[1777270715036,38.51,77787.18,0.0,-0.66533,0.00022,15.33869]
[1777270720069,38.5,77786.35,0.0,-0.66555,0.00022,15.33459]
[1777270725105,38.49,77788.58,0.0,-0.66508,0.00022,15.34346]
[1777270730140,38.46,77789.38,0.0,-0.66505,0.00022,15.34415]
[1777270737189,38.45,77792.36,0.0,-0.66443,0.00023,15.35591]
[1777270742224,38.44,77795.06,0.0,-0.66386,0.00023,15.36668]
[1777270745247,38.43,77789.08,0.0,-0.66523,0.00023,15.34087]
[1777270747261,38.43,77781.46,0.0,-0.66696,0.00022,15.30808]
[1777270752294,38.42,77782.44,0.0,-0.66678,0.00022,15.31156]
[1777270757330,38.41,77790.92,0.0,-0.66491,0.00023,15.34703]
[1777270762368,38.4,77796.83,0.0,-0.66361,0.00023,15.37146]
[1777270763375,38.4,77810.59,0.0,-0.6605,0.00023,15.42884]
[1777270768410,38.39,77814.55,0.0,-0.65964,0.00023,15.44461]
[1777270773445,38.36,77816.2,0.0,-0.65944,0.00023,15.44343]
[1777270780033,38.3,77813.6,0.0,-0.66029,0.00023,15.42812]
[1777270784522,38.29,77819.28,0.0,-0.65904,0.00023,15.45099]
[1777270785530,38.29,77825.92,0.0,-0.65753,0.00023,15.47818]
[1777270786537,38.29,77832.97,0.0,-0.65593,0.00023,15.50681]
[1777270787544,38.29,77840.14,0.0,-0.6543,0.00023,15.53565]
[1777270790102,38.28,77845.71,0.0,-0.65304,0.00023,15.55772]
[1777270795600,38.23,77848.41,0.0,-0.65262,0.00023,15.56525]
[1777270800636,38.21,77850.19,0.0,-0.65232,0.00023,15.57057]
[1777270802193,38.18,77830.48,0.0,-0.65693,0.00023,15.48929]
[1777270803661,38.14,77824.07,0.0,-0.65858,0.00023,15.4599]
[1777270804664,38.11,77813.28,0.0,-0.66114,0.00023,15.4132]
[1777270806678,38.07,77807.26,0.0,-0.6627,0.00023,15.38454]
[1777270809702,38.02,77813.16,0.0,-0.66157,0.00023,15.40577]
[1777270812267,37.99,77819.43,0.0,-0.66027,0.00023,15.42973]
[1777270817755,37.98,77821.68,0.0,-0.65979,0.00023,15.43837]
[1777270822789,37.97,77824.88,0.0,-0.6591,0.00023,15.45103]
[1777270827888,37.96,77829.72,0.0,-0.65803,0.00023,15.47043]
[1777270832917,37.95,77831.7,0.0,-0.65767,0.00023,15.47202]
[1777270836946,37.94,77822.11,0.0,-0.6599,0.00023,15.43166]
[1777270842987,37.93,77820.54,0.0,-0.66029,0.00023,15.42444]
[1777270848022,37.92,77825.0,0.0,-0.6593,0.00023,15.44252]
[1777270852062,37.92,77831.23,0.0,-0.6579,0.00023,15.46795]
[1777270857085,37.91,77836.42,0.0,-0.65673,0.00023,15.48884]
[1777270862120,37.9,77838.47,0.0,-0.6563,0.00023,15.49667]
[1777270867155,37.89,77837.71,0.0,-0.6565,0.00023,15.493]
[1777270872190,37.89,77836.91,0.0,-0.65672,0.00023,15.4892]
[1777270877226,37.88,77833.15,0.0,-0.65761,0.00023,15.47322]
[1777270882261,37.87,77834.8,0.0,-0.65726,0.00023,15.47956]
[1777270887296,37.87,77834.82,0.0,-0.65728,0.00023,15.47917]
[1777270892330,37.85,77837.87,0.0,-0.65671,0.00023,15.48446]
[1777270897367,37.82,77841.34,0.0,-0.656,0.00023,15.4972]
[1777270902400,37.82,77843.27,0.0,-0.65559,0.00023,15.50459]
[1777270908443,37.81,77843.98,0.0,-0.65546,0.00023,15.50688]
[1777270911465,37.8,77851.12,0.0,-0.65382,0.00023,15.53568]
[1777270916499,37.8,77851.14,0.0,-0.65385,0.00023,15.53519]
[1777270921534,37.79,77852.54,0.0,-0.65356,0.00023,15.54031]
[1777270925561,37.78,77861.38,0.0,-0.65154,0.00023,15.57559]
[1777270930596,37.77,77856.65,0.0,-0.65266,0.00023,15.5561]
[1777270935631,37.77,77853.9,0.0,-0.65333,0.00023,15.54454]
[1777270940667,37.76,77855.83,0.0,-0.65291,0.00023,15.55187]
[1777270945701,37.75,77855.55,0.0,-0.653,0.00023,15.55028]
[1777270950736,37.75,77854.19,0.0,-0.65334,0.00023,15.54435]
[1777270955771,37.74,77853.51,0.0,-0.65357,0.00023,15.53532]
[1777270960809,37.74,77854.22,0.0,-0.65343,0.00023,15.53781]
[1777270965844,37.73,77848.63,0.0,-0.65475,0.00023,15.51464]
[1777270970887,37.72,77845.76,0.0,-0.65544,0.00023,15.50249]
[1777270975914,37.72,77843.91,0.0,-0.65589,0.00023,15.49452]
[1777270981957,37.71,77842.15,0.0,-0.65633,0.00023,15.4868]
[1777270986991,37.71,77841.22,0.0,-0.65657,0.00023,15.48259]
[1777270993033,37.7,77843.9,0.0,-0.65596,0.00023,15.49329]
[1777270998068,37.7,77844.55,0.0,-0.65583,0.00023,15.49567]
[1777271003103,37.69,77849.04,0.0,-0.65481,0.00023,15.51378]
[1777271008138,37.69,77849.54,0.0,-0.65471,0.00023,15.51546]
[1777271013175,37.68,77852.55,0.0,-0.65409,0.00023,15.52146]
[1777271016196,37.68,77847.04,0.0,-0.65538,0.00023,15.49867]
[1777271021230,37.67,77845.91,0.0,-0.65567,0.00023,15.49371]
[1777271026265,37.67,77847.0,0.0,-0.65543,0.00023,15.49786]
[1777271031303,37.66,77848.29,0.0,-0.65515,0.00023,15.50283]
[1777271036335,37.66,77850.56,0.0,-0.65464,0.00023,15.51178]
[1777271039357,37.66,77856.04,0.0,-0.65338,0.00023,15.5339]
[1777271044391,37.65,77857.22,0.0,-0.65313,0.00023,15.53827]
[1777271049426,37.64,77857.11,0.0,-0.65318,0.00023,15.53745]
[1777271054462,37.64,77855.66,0.0,-0.65354,0.00023,15.53116]
[1777271057482,37.63,77862.21,0.0,-0.65203,0.00023,15.55747]
[1777271062517,37.58,77868.1,0.0,-0.65088,0.00023,15.57754]
[1777271067553,37.56,77870.96,0.0,-0.65028,0.00023,15.58783]
[1777271072587,37.55,77876.21,0.0,-0.64913,0.00023,15.60242]
[1777271077622,37.55,77878.63,0.0,-0.64859,0.00023,15.61163]
[1777271082658,37.54,77880.57,0.0,-0.64816,0.00023,15.61892]
[1777271087693,37.53,77878.62,0.0,-0.64864,0.00023,15.6108]
[1777271092729,37.52,77879.68,0.0,-0.64845,0.00023,15.61409]
[1777271095242,37.52,77857.65,0.0,-0.65362,0.00023,15.52522]
[1777271095749,37.52,77857.65,0.0,-0.65362,0.00023,15.52517]
[1777271097762,37.52,77849.23,0.0,-0.65559,0.00023,15.49051]
[1777271102798,37.51,77845.14,0.0,-0.65657,0.00023,15.47325]
[1777271105315,37.51,77830.22,0.0,-0.66005,0.00023,15.41062]
[1777271108839,37.51,77821.47,0.0,-0.66209,0.00023,15.3732]
[1777271109847,37.51,77815.6,0.0,-0.66345,0.00023,15.34799]
[1777271110854,37.5,77821.15,0.0,-0.66217,0.00023,15.37172]
[1777271115888,37.5,77819.1,0.0,-0.66267,0.00023,15.36254]
[1777271120923,37.49,77815.55,0.0,-0.66352,0.00023,15.34683]
[1777271126965,37.49,77815.3,0.0,-0.6636,0.00023,15.3452]
[1777271129987,37.48,77808.46,0.0,-0.6652,0.00023,15.31536]
[1777271135525,37.47,77807.48,0.0,-0.66554,0.00023,15.30413]
[1777271141063,37.46,77805.63,0.0,-0.66602,0.00023,15.29506]
[1777271144087,37.44,77793.25,0.0,-0.66894,0.00023,15.23953]
[1777271148114,37.39,77798.63,0.0,-0.66791,0.00023,15.25938]
[1777271153150,37.38,77807.51,0.0,-0.66593,0.00023,15.2971]
[1777271158187,37.35,77814.16,0.0,-0.66453,0.00023,15.3235]
[1777271162217,37.34,77819.87,0.0,-0.66322,0.00023,15.34783]
[1777271163222,37.34,77814.13,0.0,-0.66456,0.00023,15.32289]
[1777271168256,37.32,77814.65,0.0,-0.66453,0.00023,15.32351]
[1777271174298,37.31,77817.74,0.0,-0.66387,0.00023,15.33595]
[1777271179334,37.3,77821.37,0.0,-0.66304,0.00023,15.35135]
[1777271184369,37.3,77825.53,0.0,-0.66209,0.00023,15.36897]
[1777271189404,37.29,77829.53,0.0,-0.66118,0.00023,15.38577]
[1777271194439,37.29,77830.77,0.0,-0.66096,0.00023,15.38476]
[1777271201596,37.28,77834.6,0.0,-0.6601,0.00023,15.40045]
[1777271206633,37.27,77837.05,0.0,-0.65956,0.00023,15.4104]
[1777271211680,37.27,77838.85,0.0,-0.65917,0.00023,15.41751]
[1777271216713,37.26,77839.48,0.0,-0.65905,0.00023,15.41966]
[1777271221753,37.25,77838.49,0.0,-0.65931,0.00023,15.41487]
[1777271226785,37.24,77837.3,0.0,-0.65962,0.00023,15.40933]
[1777271231821,37.24,77837.25,0.0,-0.65966,0.00023,15.40865]
[1777271236855,37.23,77837.73,0.0,-0.65957,0.00023,15.41022]
[1777271241890,37.23,77834.49,0.0,-0.66036,0.00023,15.39597]
[1777271246925,37.22,77831.89,0.0,-0.66099,0.00023,15.38441]
[1777271251961,37.21,77829.5,0.0,-0.66163,0.00023,15.36782]
[1777271256995,37.21,77826.43,0.0,-0.66237,0.00023,15.3542]
[1777271260395,37.2,77819.07,0.0,-0.6641,0.00023,15.32206]
[1777271262031,37.2,77810.88,0.0,-0.66602,0.00023,15.2861]
[1777271264044,37.2,77805.34,0.0,-0.66732,0.00023,15.26159]
[1777271269080,37.2,77802.68,0.0,-0.66795,0.00023,15.24952]
[1777271274114,37.2,77803.97,0.0,-0.66766,0.00023,15.25512]
[1777271279149,37.2,77800.56,0.0,-0.66845,0.00023,15.23996]
[1777271284184,37.2,77799.28,0.0,-0.66875,0.00023,15.23427]
[1777271289219,37.2,77799.68,0.0,-0.66866,0.00023,15.23603]
[1777271296270,37.2,77801.09,0.0,-0.66833,0.00023,15.24224]
[1777271301305,37.19,77803.7,0.0,-0.66773,0.00023,15.25371]
[1777271306339,37.19,77802.78,0.0,-0.66795,0.00023,15.24952]
[1777271311378,37.19,77802.9,0.0,-0.66798,0.00023,15.24398]
[1777271312386,37.19,77789.31,0.0,-0.67114,0.00023,15.18324]
[1777271314398,37.19,77780.01,0.0,-0.67329,0.00023,15.14117]
[1777271319434,37.19,77782.18,0.0,-0.6728,0.00023,15.15075]
[1777271325476,37.18,77782.65,0.0,-0.67272,0.00023,15.15243]
[1777271330510,37.18,77776.17,0.0,-0.67422,0.00023,15.12275]
[1777271336553,37.18,77774.76,0.0,-0.67455,0.00023,15.11629]
[1777271341588,37.18,77778.48,0.0,-0.67369,0.00023,15.13326]
[1777271346624,37.18,77774.79,0.0,-0.67454,0.00023,15.11637]
[1777271348637,37.18,77768.14,0.0,-0.67608,0.00023,15.08585]
[1777271352665,37.18,77763.24,0.0,-0.67719,0.00023,15.06338]
[1777271356692,37.18,77768.46,0.0,-0.67598,0.00023,15.08773]
[1777271361727,37.19,77768.41,0.0,-0.67598,0.00023,15.08774]
[1777271366762,37.19,77767.58,0.0,-0.67616,0.00023,15.08415]
[1777271371798,37.19,77767.66,0.0,-0.67618,0.00023,15.07873]
[1777271375826,37.19,77762.37,0.0,-0.67739,0.00023,15.05448]
[1777271380860,37.2,77762.5,0.0,-0.67734,0.00023,15.05541]
[1777271386902,37.2,77762.52,0.0,-0.67732,0.00023,15.05593]
[1777271391938,37.21,77765.66,0.0,-0.67657,0.00023,15.07086]
[1777271393951,37.21,77750.19,0.0,-0.68012,0.00023,14.99897]
[1777271398987,37.21,77745.94,0.0,-0.68107,0.00023,14.97947]
[1777271403018,37.22,77738.15,0.0,-0.68283,0.00023,14.94306]
[1777271404025,37.22,77730.78,0.0,-0.68451,0.00023,14.90791]
[1777271406063,37.22,77723.34,0.0,-0.68621,0.00023,14.87216]
[1777271408060,37.22,77714.98,0.0,-0.68811,0.00023,14.83173]
[1777271413095,37.22,77712.45,0.0,-0.68868,0.00023,14.81947]
[1777271417124,37.22,77701.9,0.0,-0.69106,0.00023,14.76793]
[1777271422158,37.22,77698.51,0.0,-0.69183,0.00023,14.75127]
[1777271425187,37.22,77690.74,0.0,-0.69358,0.00022,14.71277]
[1777271430221,37.22,77684.23,0.0,-0.69504,0.00022,14.68054]
[1777271435255,37.22,77683.52,0.0,-0.69525,0.00022,14.67093]
[1777271440291,37.22,77684.12,0.0,-0.69512,0.00022,14.67397]
[1777271445326,37.22,77677.88,0.0,-0.69651,0.00022,14.64283]
[1777271446785,37.22,77672.18,0.0,-0.69779,0.00022,14.61423]
[1777271449358,37.22,77659.48,0.0,-0.70063,0.00022,14.54974]
[1777271454391,37.22,77659.42,0.0,-0.70063,0.00022,14.54966]
[1777271458419,37.23,77651.13,0.0,-0.70243,0.00022,14.50813]
[1777271460432,37.25,77645.55,0.0,-0.70359,0.00022,14.48127]
[1777271465468,37.26,77647.75,0.0,-0.70305,0.00022,14.49381]
[1777271466933,37.26,77634.66,0.0,-0.70594,0.00022,14.42625]
[1777271467503,37.26,77634.66,0.0,-0.70594,0.00022,14.42634]
[1777271468496,37.26,77628.98,0.0,-0.70719,0.00022,14.39683]
[1777271473530,37.26,77623.38,0.0,-0.7084,0.00022,14.36804]
[1777271476552,37.27,77614.11,0.0,-0.71042,0.00022,14.31966]
[1777271478568,37.27,77608.21,0.0,-0.7117,0.00022,14.28874]
[1777271480601,37.28,77596.87,0.0,-0.71409,0.00022,14.23056]
[1777271485617,37.36,77591.54,0.0,-0.71482,0.00022,14.21212]
[1777271490653,37.38,77591.39,0.0,-0.71476,0.00022,14.21361]
[1777271495718,37.41,77576.37,0.0,-0.71794,0.00022,14.13001]
[1777271496708,37.44,77561.62,0.0,-0.72094,0.00021,14.05453]
[1777271497719,37.44,77547.02,0.0,-0.72405,0.00021,13.97506]
[1777271498740,37.46,77536.02,0.0,-0.72627,0.00021,13.91753]
[1777271499738,37.49,77527.7,0.0,-0.7279,0.00021,13.87487]
[1777271503767,37.51,77510.2,0.0,-0.73146,0.00021,13.7808]
[1777271504774,37.52,77503.52,0.0,-0.73285,0.00021,13.74353]
[1777271505779,37.52,77494.16,0.0,-0.73481,0.00021,13.69092]
[1777271508800,37.52,77502.28,0.0,-0.73308,0.00021,13.73747]
[1777271509808,37.52,77488.92,0.0,-0.73586,0.00021,13.66219]
[1777271511822,37.53,77494.7,0.0,-0.73464,0.00021,13.69534]
[1777271512829,37.53,77498.53,0.0,-0.73383,0.00021,13.71716]
[1777271513844,37.53,77508.81,0.0,-0.73167,0.00021,13.77519]
[1777271514845,37.53,77507.73,0.0,-0.73189,0.00021,13.76931]
[1777271518875,37.53,77500.17,0.0,-0.73345,0.00021,13.72749]
[1777271519879,37.54,77506.73,0.0,-0.73206,0.00021,13.76463]
[1777271520887,37.54,77513.13,0.0,-0.73071,0.00021,13.80068]
[1777271522901,37.54,77489.38,0.0,-0.73568,0.00021,13.66714]
[1777271523908,37.54,77486.09,0.0,-0.73636,0.00021,13.64861]
[1777271526931,37.54,77479.89,0.0,-0.73764,0.00021,13.61367]
[1777271530968,37.54,77485.45,0.0,-0.73646,0.00021,13.64579]
[1777271531966,37.55,77491.27,0.0,-0.73525,0.00021,13.67888]
[1777271532975,37.55,77519.08,0.0,-0.7294,0.00021,13.83529]
[1777271533981,37.55,77524.21,0.0,-0.72831,0.00021,13.86395]
[1777271537004,37.55,77508.16,0.0,-0.73169,0.00021,13.77463]
[1777271538011,37.55,77518.19,0.0,-0.72957,0.00021,13.8308]
[1777271539017,37.55,77525.13,0.0,-0.7281,0.00021,13.86945]
[1777271541040,37.55,77527.77,0.0,-0.72754,0.00021,13.88419]
[1777271543046,37.55,77545.92,0.0,-0.72368,0.00021,13.98414]
[1777271544069,37.55,77541.44,0.0,-0.72463,0.00021,13.9596]
[1777271546074,37.55,77538.72,0.0,-0.72521,0.00021,13.94468]
[1777271551109,37.55,77548.13,0.0,-0.72328,0.00021,13.98989]
[1777271552116,37.55,77548.66,0.0,-0.72317,0.00021,13.99273]
[1777271557151,37.55,77547.5,0.0,-0.72343,0.00021,13.98598]
[1777271562194,37.55,77547.06,0.0,-0.72355,0.00021,13.98309]
[1777271567230,37.55,77547.28,0.0,-0.72349,0.00021,13.98448]
[1777271572290,37.55,77547.39,0.0,-0.72346,0.00021,13.98535]
[1777271577316,37.55,77554.26,0.0,-0.72199,0.00021,14.02292]
[1777271581344,37.55,77570.19,0.0,-0.71856,0.00021,14.10934]
[1777271583779,37.55,77574.74,0.0,-0.71758,0.00022,14.13388]
[1777271586380,37.55,77580.7,0.0,-0.7163,0.00022,14.16577]
[1777271588393,37.55,77583.89,0.0,-0.71561,0.00022,14.18273]
[1777271590406,37.55,77574.17,0.0,-0.71771,0.00022,14.13064]
[1777271593849,37.55,77585.71,0.0,-0.71523,0.00022,14.19219]
[1777271595444,37.55,77591.18,0.0,-0.71404,0.00022,14.2213]
[1777271596450,37.55,77596.78,0.0,-0.71283,0.00022,14.25097]
[1777271599473,37.55,77602.24,0.0,-0.71164,0.00022,14.27971]
[1777271600478,37.55,77609.59,0.0,-0.71004,0.00022,14.31831]
[1777271602494,37.55,77615.09,0.0,-0.70884,0.00022,14.347]
[1777271607527,37.55,77608.44,0.0,-0.7103,0.00022,14.31214]
[1777271611555,37.55,77597.02,0.0,-0.71285,0.00022,14.24571]
[1777271613990,37.55,77590.07,0.0,-0.71436,0.00022,14.20882]
[1777271619612,37.54,77589.91,0.0,-0.71441,0.00022,14.20763]
[1777271624648,37.54,77592.34,0.0,-0.71389,0.00022,14.22038]
[1777271625656,37.54,77597.91,0.0,-0.71268,0.00022,14.24983]
[1777271627669,37.54,77605.67,0.0,-0.711,0.00022,14.29059]
[1777271630690,37.54,77614.55,0.0,-0.70906,0.00022,14.33704]
[1777271635725,37.54,77617.61,0.0,-0.70839,0.00022,14.35307]
[1777271640760,37.54,77614.63,0.0,-0.70905,0.00022,14.33737]
[1777271645796,37.54,77618.03,0.0,-0.70831,0.00022,14.35495]
[1777271650831,37.54,77619.5,0.0,-0.708,0.00022,14.36233]
[1777271653850,37.54,77610.85,0.0,-0.7099,0.00022,14.31714]
[1777271658886,37.54,77610.11,0.0,-0.71006,0.00022,14.31321]
[1777271661906,37.54,77618.17,0.0,-0.70831,0.00022,14.35514]
[1777271662914,37.54,77624.22,0.0,-0.70699,0.00022,14.38645]
[1777271667949,37.53,77625.18,0.0,-0.70678,0.00022,14.39122]
[1777271672985,37.53,77629.49,0.0,-0.70591,0.00022,14.40716]
[1777271678020,37.53,77621.51,0.0,-0.70767,0.00022,14.36558]
[1777271683062,37.53,77619.75,0.0,-0.70807,0.00022,14.35609]
[1777271688100,37.52,77617.97,0.0,-0.70848,0.00022,14.34648]
[1777271693135,37.52,77616.02,0.0,-0.70891,0.00022,14.3362]
[1777271698172,37.52,77613.54,0.0,-0.70945,0.00022,14.32323]
[1777271702203,37.52,77605.91,0.0,-0.71113,0.00022,14.28297]
[1777271703210,37.52,77582.49,0.0,-0.71621,0.00022,14.15883]
[1777271704218,37.52,77583.67,0.0,-0.71595,0.00022,14.16522]
[1777271705226,37.52,77592.9,0.0,-0.71395,0.00022,14.21442]
[1777271706233,37.52,77598.62,0.0,-0.71271,0.00022,14.24474]
[1777271708246,37.52,77600.04,0.0,-0.7124,0.00022,14.25226]
[1777271711268,37.52,77594.63,0.0,-0.71357,0.00022,14.22376]
[1777271716303,37.52,77588.11,0.0,-0.71497,0.00022,14.18941]
[1777271721338,37.53,77589.44,0.0,-0.71468,0.00022,14.19665]
[1777271723351,37.53,77597.98,0.0,-0.71282,0.00022,14.24197]
[1777271724769,37.53,77599.41,0.0,-0.71251,0.00022,14.24956]
[1777271729394,37.53,77608.81,0.0,-0.71045,0.00022,14.29917]
[1777271730401,37.53,77610.84,0.0,-0.71001,0.00022,14.30981]
[1777271732415,37.53,77618.53,0.0,-0.7084,0.00022,14.34374]
[1777271733423,37.53,77621.27,0.0,-0.7078,0.00022,14.35794]
[1777271737450,37.53,77626.46,0.0,-0.70667,0.00022,14.38457]
[1777271739464,37.53,77632.84,0.0,-0.70527,0.00022,14.41739]
[1777271744914,37.52,77632.18,0.0,-0.70543,0.00022,14.41377]
[1777271750541,37.52,77634.53,0.0,-0.70492,0.00022,14.42569]
[1777271755576,37.52,77639.02,0.0,-0.70393,0.00022,14.44871]
[1777271760613,37.52,77643.17,0.0,-0.70302,0.00022,14.46994]
[1777271763633,37.52,77635.43,0.0,-0.70472,0.00022,14.43029]
[1777271768668,37.52,77634.33,0.0,-0.70496,0.00022,14.42473]
[1777271773703,37.52,77633.24,0.0,-0.7052,0.00022,14.41924]
[1777271778739,37.52,77633.96,0.0,-0.70503,0.00022,14.42306]
[1777271783774,37.52,77633.58,0.0,-0.70511,0.00022,14.42118]
[1777271788809,37.53,77630.97,0.0,-0.70568,0.00022,14.40781]
[1777271793845,37.53,77630.26,0.0,-0.7059,0.00022,14.39814]
[1777271795860,37.53,77620.54,0.0,-0.70803,0.00022,14.34787]
[1777271796866,37.53,77605.43,0.0,-0.71132,0.00022,14.26899]
[1777271798881,37.53,77595.3,0.0,-0.71352,0.00022,14.21565]
[1777271800330,37.53,77588.71,0.0,-0.71495,0.00022,14.18076]
[1777271805928,37.53,77594.66,0.0,-0.71364,0.00022,14.21281]
[1777271809956,37.53,77609.1,0.0,-0.71049,0.00022,14.28905]
[1777271814992,37.53,77610.53,0.0,-0.71017,0.00022,14.29658]
[1777271820027,37.53,77609.28,0.0,-0.71045,0.00022,14.29003]
[1777271824055,37.54,77601.91,0.0,-0.71205,0.00022,14.25138]
[1777271829090,37.54,77608.67,0.0,-0.71057,0.00022,14.28703]
[1777271834125,37.54,77603.98,0.0,-0.71159,0.00022,14.26248]
[1777271840167,37.54,77606.16,0.0,-0.71111,0.00022,14.27408]
[1777271845201,37.54,77605.61,0.0,-0.71123,0.00022,14.27129]
[1777271850242,37.54,77623.81,0.0,-0.70724,0.00022,14.36637]
[1777271851249,37.54,77628.36,0.0,-0.70631,0.00022,14.38372]
[1777271854270,37.54,77619.49,0.0,-0.70825,0.00022,14.33782]
[1777271855279,37.54,77609.13,0.0,-0.71051,0.00022,14.28375]
[1777271856284,37.54,77610.53,0.0,-0.71021,0.00022,14.29114]
[1777271861318,37.54,77613.92,0.0,-0.70946,0.00022,14.309]
[1777271866353,37.54,77617.19,0.0,-0.70875,0.00022,14.32606]
[1777271872396,37.54,77617.63,0.0,-0.70865,0.00022,14.32834]
[1777271877430,37.54,77617.11,0.0,-0.70877,0.00022,14.3255]
[1777271882467,37.54,77609.26,0.0,-0.71049,0.00022,14.28432]
[1777271883473,37.54,77604.5,0.0,-0.71153,0.00022,14.25934]
[1777271888510,37.54,77602.35,0.0,-0.71199,0.00022,14.24819]
[1777271893545,37.54,77599.43,0.0,-0.71262,0.00022,14.23293]
[1777271898581,37.54,77605.81,0.0,-0.71122,0.00022,14.26667]
[1777271903622,37.54,77620.87,0.0,-0.70793,0.00022,14.34536]
[1777271904628,37.54,77627.64,0.0,-0.70645,0.00022,14.3804]
[1777271906643,37.54,77628.41,0.0,-0.70628,0.00022,14.38429]
[1777271909664,37.54,77637.02,0.0,-0.7044,0.00022,14.42847]
[1777271911107,37.54,77639.71,0.0,-0.70386,0.00022,14.43614]
[1777271915706,37.54,77633.18,0.0,-0.7053,0.00022,14.40261]
[1777271919734,37.54,77640.81,0.0,-0.70362,0.00022,14.4417]
[1777271921177,37.54,77641.55,0.0,-0.70346,0.00022,14.44549]
[1777271925775,37.54,77635.29,0.0,-0.70484,0.00022,14.41335]
[1777271931247,37.54,77636.04,0.0,-0.70469,0.00022,14.41701]
[1777271936853,37.54,77636.97,0.0,-0.70449,0.00022,14.4216]
[1777271941888,37.54,77635.14,0.0,-0.7049,0.00022,14.41209]
[1777271944911,37.54,77622.65,0.0,-0.70764,0.00022,14.34758]
[1777271945919,37.54,77621.24,0.0,-0.70795,0.00022,14.3403]
[1777271947932,37.54,77615.31,0.0,-0.70924,0.00022,14.30961]
[1777271952967,37.54,77615.67,0.0,-0.70917,0.00022,14.31128]
[1777271958002,37.53,77614.84,0.0,-0.70936,0.00022,14.30669]
[1777271963039,37.53,77613.6,0.0,-0.70965,0.00022,14.29995]
[1777271968072,37.53,77613.67,0.0,-0.70964,0.00022,14.30005]
[1777271971535,37.53,77599.96,0.0,-0.7127,0.00022,14.22172]
[1777271974115,37.53,77597.69,0.0,-0.71319,0.00022,14.20977]
[1777271979152,37.53,77593.48,0.0,-0.7141,0.00022,14.18767]
[1777271985193,37.53,77593.58,0.0,-0.71407,0.00022,14.18849]
[1777271986200,37.53,77601.25,0.0,-0.7124,0.00022,14.22907]
[1777271991236,37.53,77602.62,0.0,-0.7121,0.00022,14.23625]
[1777271996270,37.53,77598.7,0.0,-0.71295,0.00022,14.2157]
[1777272001306,37.54,77596.5,0.0,-0.71342,0.00022,14.20427]
[1777272004327,37.54,77590.03,0.0,-0.71482,0.00022,14.17008]
[1777272009363,37.54,77592.71,0.0,-0.71422,0.00022,14.18473]
[1777272014397,37.54,77598.72,0.0,-0.7129,0.00022,14.21686]
[1777272019434,37.54,77600.03,0.0,-0.71261,0.00022,14.22395]
[1777272024468,37.55,77610.7,0.0,-0.71028,0.00022,14.28017]
[1777272027488,37.54,77606.21,0.0,-0.71126,0.00022,14.25659]
[1777272029503,37.55,77604.94,0.0,-0.71153,0.00022,14.24995]
[1777272034537,37.55,77608.91,0.0,-0.71073,0.00022,14.26467]
[1777272036551,37.55,77615.99,0.0,-0.70918,0.00022,14.30169]
[1777272038566,37.55,77619.98,0.0,-0.70831,0.00022,14.32245]
[1777272041587,37.55,77627.34,0.0,-0.7067,0.00022,14.36054]
[1777272045615,37.54,77632.51,0.0,-0.70556,0.00022,14.38715]
[1777272050657,37.54,77629.61,0.0,-0.7062,0.00022,14.37211]
[1777272055686,37.54,77632.38,0.0,-0.7056,0.00022,14.38631]
[1777272060721,37.54,77633.45,0.0,-0.70537,0.00022,14.39174]
[1777272064750,37.54,77622.25,0.0,-0.70783,0.00022,14.33379]
[1777272065763,37.54,77611.83,0.0,-0.71011,0.00022,14.27946]
[1777272066763,37.54,77610.03,0.0,-0.71051,0.00022,14.27006]
[1777272072245,37.54,77608.28,0.0,-0.7109,0.00022,14.26065]
[1777272079854,37.54,77608.11,0.0,-0.71095,0.00022,14.2593]
[1777272084888,37.53,77608.27,0.0,-0.71093,0.00022,14.25996]
[1777272089924,37.53,77608.01,0.0,-0.71099,0.00022,14.25848]
[1777272094959,37.53,77613.23,0.0,-0.70992,0.00022,14.27945]
[1777272099995,37.53,77615.25,0.0,-0.70949,0.00022,14.28977]
[1777272102455,37.53,77609.25,0.0,-0.7108,0.00022,14.25829]
[1777272109057,37.53,77608.88,0.0,-0.71089,0.00022,14.25624]
[1777272114093,37.53,77607.98,0.0,-0.71109,0.00022,14.25141]
[1777272119128,37.53,77607.16,0.0,-0.71128,0.00022,14.24698]
[1777272124163,37.53,77606.83,0.0,-0.71135,0.00022,14.24513]
[1777272126176,37.53,77613.75,0.0,-0.70984,0.00022,14.28133]
[1777272131212,37.52,77615.57,0.0,-0.70945,0.00022,14.29062]
[1777272136248,37.52,77616.45,0.0,-0.70927,0.00022,14.29495]
[1777272141284,37.52,77614.87,0.0,-0.70963,0.00022,14.28656]
[1777272146318,37.52,77613.31,0.0,-0.70997,0.00022,14.27824]
[1777272152361,37.52,77612.83,0.0,-0.71015,0.00022,14.26931]
[1777272157394,37.52,77611.77,0.0,-0.71039,0.00022,14.26358]
[1777272163437,37.51,77614.09,0.0,-0.70989,0.00022,14.27552]
[1777272165450,37.51,77619.91,0.0,-0.70862,0.00022,14.3058]
[1777272170937,37.51,77620.48,0.0,-0.70851,0.00022,14.30855]
[1777272176527,37.51,77621.92,0.0,-0.7082,0.00022,14.31581]
[1777272179548,37.51,77612.04,0.0,-0.71037,0.00022,14.26413]
[1777272180555,37.51,77609.55,0.0,-0.71091,0.00022,14.25109]
[1777272185591,37.51,77608.77,0.0,-0.71108,0.00022,14.24702]
[1777272190625,37.51,77608.31,0.0,-0.7112,0.00022,14.24435]
[1777272196669,37.5,77606.28,0.0,-0.71165,0.00022,14.23338]
[1777272201709,37.5,77605.02,0.0,-0.71194,0.00022,14.22651]
[1777272206740,37.5,77601.39,0.0,-0.71274,0.00022,14.20713]
[1777272211775,37.5,77602.37,0.0,-0.7126,0.00022,14.20586]
[1777272216811,37.5,77607.01,0.0,-0.7116,0.00022,14.23004]
[1777272221845,37.5,77611.13,0.0,-0.71071,0.00022,14.25154]
[1777272226883,37.49,77612.29,0.0,-0.71046,0.00022,14.2575]
[1777272231920,37.49,77613.06,0.0,-0.71029,0.00022,14.2614]
[1777272236955,37.49,77614.46,0.0,-0.70999,0.00022,14.26859]
[1777272241432,37.49,77608.96,0.0,-0.7112,0.00022,14.23961]
[1777272247026,37.49,77608.75,0.0,-0.71125,0.00022,14.23839]
[1777272252061,37.49,77606.74,0.0,-0.71169,0.00022,14.22776]
[1777272257095,37.49,77609.73,0.0,-0.71105,0.00022,14.2434]
[1777272262130,37.49,77610.34,0.0,-0.71092,0.00022,14.24649]
[1777272267173,37.49,77612.6,0.0,-0.71043,0.00022,14.2582]
[1777272273215,37.48,77613.89,0.0,-0.71022,0.00022,14.25858]
[1777272278251,37.48,77613.71,0.0,-0.71026,0.00022,14.25751]
[1777272283289,37.48,77615.15,0.0,-0.70995,0.00022,14.26491]
[1777272289328,37.48,77615.67,0.0,-0.70985,0.00022,14.26745]
[1777272294364,37.48,77616.46,0.0,-0.70968,0.00022,14.27143]
[1777272299398,37.48,77616.76,0.0,-0.70962,0.00022,14.27284]
[1777272304433,37.48,77609.73,0.0,-0.71117,0.00022,14.23583]
[1777272309469,37.48,77608.82,0.0,-0.71138,0.00022,14.23087]
[1777272314503,37.47,77608.45,0.0,-0.71147,0.00022,14.22862]
[1777272319546,37.47,77609.36,0.0,-0.71127,0.00022,14.23336]
[1777272321552,37.47,77617.76,0.0,-0.70944,0.00022,14.27732]
[1777272325584,37.47,77622.95,0.0,-0.70831,0.00022,14.30413]
[1777272330615,37.47,77627.65,0.0,-0.70728,0.00022,14.32837]
[1777272335650,37.47,77628.08,0.0,-0.70726,0.00022,14.3243]
[1777272336657,37.47,77616.63,0.0,-0.70978,0.00022,14.2646]
[1777272341692,37.47,77617.7,0.0,-0.70954,0.00022,14.27023]
[1777272346729,37.47,77617.37,0.0,-0.70961,0.00022,14.26846]
[1777272351762,37.47,77621.94,0.0,-0.70861,0.00022,14.29242]
[1777272354783,37.47,77632.88,0.0,-0.70619,0.00022,14.34927]
[1777272355791,37.47,77637.13,0.0,-0.70526,0.00022,14.37118]
[1777272360826,37.47,77639.85,0.0,-0.70466,0.00022,14.38499]
[1777272362840,37.47,77648.83,0.0,-0.70268,0.00022,14.43089]
[1777272363847,37.47,77656.21,0.0,-0.70104,0.00022,14.46841]
[1777272364856,37.46,77653.43,0.0,-0.70167,0.00022,14.45417]
[1777272369889,37.46,77654.48,0.0,-0.70146,0.00022,14.459]
[1777272374923,37.46,77656.76,0.0,-0.70097,0.00022,14.47006]
[1777272379958,37.45,77657.39,0.0,-0.70086,0.00022,14.47271]
[1777272381974,37.45,77663.07,0.0,-0.6996,0.00022,14.50129]
[1777272383986,37.45,77665.93,0.0,-0.69897,0.00022,14.51553]
[1777272389021,37.44,77668.73,0.0,-0.69836,0.00022,14.52929]
[1777272393053,37.44,77680.35,0.0,-0.69583,0.00022,14.58108]
[1777272394505,37.44,77682.8,0.0,-0.69529,0.00022,14.59312]
[1777272395510,37.44,77691.3,0.0,-0.69338,0.00022,14.63517]
[1777272397086,37.44,77702.31,0.0,-0.6909,0.00023,14.68908]
[1777272398094,37.44,77714.87,0.0,-0.68806,0.00023,14.74993]
[1777272399101,37.44,77714.91,0.0,-0.68806,0.00023,14.75]
[1777272400110,37.44,77709.59,0.0,-0.68927,0.00023,14.72415]
[1777272401552,37.44,77697.04,0.0,-0.69211,0.00023,14.66278]
[1777272403129,37.43,77691.76,0.0,-0.69331,0.00023,14.63672]
[1777272407157,37.43,77685.19,0.0,-0.6948,0.00022,14.60394]
[1777272409170,37.43,77682.31,0.0,-0.69545,0.00022,14.58956]
[1777272414207,37.43,77682.16,0.0,-0.69549,0.00022,14.58866]
[1777272419243,37.43,77683.21,0.0,-0.69527,0.00022,14.59367]
[1777272424277,37.42,77684.19,0.0,-0.69506,0.00022,14.59829]
[1777272429315,37.42,77682.41,0.0,-0.69547,0.00022,14.58917]
[1777272434346,37.42,77686.22,0.0,-0.69462,0.00022,14.60794]
[1777272439382,37.42,77686.63,0.0,-0.69454,0.00022,14.6097]
[1777272443411,37.42,77668.73,0.0,-0.69856,0.00022,14.52014]
[1777272444418,37.42,77668.73,0.0,-0.69856,0.00022,14.52012]
[1777272449452,37.41,77669.84,0.0,-0.69832,0.00022,14.52549]
[1777272451903,37.41,77662.33,0.0,-0.70007,0.00022,14.48127]
[1777272457508,37.41,77661.59,0.0,-0.70026,0.00022,14.47707]
[1777272462543,37.41,77659.87,0.0,-0.70065,0.00022,14.46821]
[1777272467579,37.41,77665.12,0.0,-0.69947,0.00022,14.49484]
[1777272472616,37.41,77666.52,0.0,-0.69916,0.00022,14.50195]
[1777272477648,37.41,77667.47,0.0,-0.69894,0.00022,14.5068]
[1777272485705,37.41,77663.98,0.0,-0.69973,0.00022,14.48896]
[1777272490739,37.4,77662.3,0.0,-0.70012,0.00022,14.48026]
[1777272495774,37.4,77660.74,0.0,-0.70048,0.00022,14.47214]
[1777272498803,37.4,77651.43,0.0,-0.70255,0.00022,14.42467]
[1777272503841,37.4,77652.3,0.0,-0.70236,0.00022,14.42905]
[1777272507882,37.4,77645.01,0.0,-0.70398,0.00022,14.39166]
[1777272508889,37.4,77635.45,0.0,-0.7061,0.00022,14.34238]
[1777272509897,37.4,77632.89,0.0,-0.70666,0.00022,14.32918]
[1777272514931,37.4,77634.5,0.0,-0.70636,0.00022,14.33159]
[1777272519966,37.41,77633.0,0.0,-0.70669,0.00022,14.32393]
[1777272525002,37.41,77634.42,0.0,-0.70636,0.00022,14.33152]
[1777272526009,37.41,77645.55,0.0,-0.70389,0.00022,14.38903]
[1777272527015,37.41,77654.3,0.0,-0.70195,0.00022,14.43385]
[1777272528022,37.41,77655.33,0.0,-0.70172,0.00022,14.43911]
[1777272533058,37.41,77652.72,0.0,-0.70229,0.00022,14.42585]
[1777272536079,37.41,77657.96,0.0,-0.70113,0.00022,14.45255]
[1777272541115,37.41,77657.38,0.0,-0.70126,0.00022,14.44952]
[1777272546148,37.41,77664.96,0.0,-0.69958,0.00022,14.48781]
[1777272548164,37.41,77674.0,0.0,-0.69755,0.00022,14.53332]
[1777272549169,37.41,77682.65,0.0,-0.69561,0.00022,14.5765]
[1777272550177,37.41,77681.44,0.0,-0.69589,0.00022,14.57041]
[1777272556220,37.4,77677.91,0.0,-0.6967,0.00022,14.55241]
[1777272561673,37.4,77677.29,0.0,-0.69685,0.00022,14.549]
[1777272567296,37.4,77679.02,0.0,-0.69647,0.00022,14.55758]
[1777272575356,37.4,77678.73,0.0,-0.6966,0.00022,14.54984]
[1777272577369,37.4,77694.98,0.0,-0.69294,0.00023,14.63047]
[1777272578374,37.4,77700.06,0.0,-0.6918,0.00023,14.6554]
[1777272583409,37.4,77703.69,0.0,-0.69099,0.00023,14.6729]
[1777272588444,37.39,77703.06,0.0,-0.69115,0.00023,14.66954]
[1777272593479,37.39,77704.64,0.0,-0.69081,0.00023,14.67693]
[1777272596499,37.39,77710.09,0.0,-0.68958,0.00023,14.70331]
[1777272601954,37.38,77711.79,0.0,-0.68921,0.00023,14.7113]
[1777272603549,37.38,77700.02,0.0,-0.69188,0.00023,14.65377]
[1777272608584,37.38,77701.67,0.0,-0.69151,0.00023,14.66179]
[1777272613622,37.38,77702.93,0.0,-0.69124,0.00023,14.66766]
[1777272619663,37.38,77703.57,0.0,-0.69111,0.00023,14.67036]
[1777272624698,37.37,77704.63,0.0,-0.69089,0.00023,14.67518]
[1777272628726,37.37,77709.84,0.0,-0.68972,0.00023,14.70037]
[1777272633761,37.37,77709.64,0.0,-0.68983,0.00023,14.69309]
[1777272638796,37.37,77712.85,0.0,-0.68912,0.00023,14.70849]
[1777272643830,37.36,77715.06,0.0,-0.68863,0.00023,14.7189]
[1777272648865,37.36,77716.23,0.0,-0.68837,0.00023,14.72452]
[1777272653900,37.36,77715.94,0.0,-0.68844,0.00023,14.72301]
[1777272658935,37.36,77717.7,0.0,-0.68804,0.00023,14.73139]
[1777272661961,37.36,77708.31,0.0,-0.69018,0.00023,14.68573]
[1777272663972,37.36,77702.87,0.0,-0.69141,0.00023,14.65909]
[1777272665986,37.36,77694.25,0.0,-0.69336,0.00023,14.61666]
[1777272667999,37.36,77688.81,0.0,-0.69459,0.00023,14.5897]
[1777272669007,37.36,77676.92,0.0,-0.69727,0.00022,14.53038]
[1777272672029,37.36,77669.49,0.0,-0.69893,0.00022,14.49303]
[1777272674041,37.36,77664.1,0.0,-0.70014,0.00022,14.4657]
[1777272682524,37.35,77662.86,0.0,-0.70045,0.00022,14.45878]
[1777272688141,37.35,77659.96,0.0,-0.70112,0.00022,14.44356]
[1777272694184,37.35,77659.05,0.0,-0.7014,0.00022,14.43245]
[1777272697204,37.34,77667.99,0.0,-0.6994,0.00022,14.47776]
[1777272702239,37.34,77665.49,0.0,-0.69997,0.00022,14.46489]
[1777272707274,37.34,77665.22,0.0,-0.70004,0.00022,14.46332]
[1777272712310,37.34,77667.47,0.0,-0.69955,0.00022,14.47453]
[1777272719358,37.34,77665.96,0.0,-0.6999,0.00022,14.4666]
[1777272724395,37.33,77663.32,0.0,-0.7005,0.00022,14.45299]
[1777272729429,37.33,77658.98,0.0,-0.70147,0.00022,14.43078]
[1777272734463,37.33,77658.65,0.0,-0.70155,0.00022,14.42904]
[1777272738491,37.33,77668.24,0.0,-0.69941,0.00022,14.47769]
[1777272739499,37.33,77673.85,0.0,-0.69815,0.00022,14.50601]
[1777272741512,37.33,77676.29,0.0,-0.6976,0.00022,14.51821]
[1777272746547,37.33,77674.21,0.0,-0.69808,0.00022,14.50754]
[1777272751582,37.33,77671.37,0.0,-0.69879,0.00022,14.48694]
[1777272756617,37.33,77670.03,0.0,-0.69909,0.00022,14.48009]
[1777272759638,37.33,77664.0,0.0,-0.70044,0.00022,14.44949]
[1777272764675,37.33,77669.48,0.0,-0.69922,0.00022,14.47709]
[1777272769708,37.32,77675.09,0.0,-0.69797,0.00022,14.50521]
[1777272774747,37.32,77675.82,0.0,-0.69782,0.00022,14.50869]
[1777272779781,37.32,77675.57,0.0,-0.69788,0.00022,14.50725]
[1777272784816,37.32,77676.89,0.0,-0.69758,0.00022,14.51396]
[1777272785826,37.32,77686.5,0.0,-0.69542,0.00023,14.56202]
[1777272790858,37.32,77686.93,0.0,-0.69533,0.00023,14.56395]
[1777272795893,37.32,77685.78,0.0,-0.6956,0.00023,14.55798]
[1777272801935,37.31,77684.23,0.0,-0.69597,0.00023,14.54993]
[1777272804956,37.31,77696.46,0.0,-0.69321,0.00023,14.61064]
[1777272806970,37.31,77703.63,0.0,-0.69159,0.00023,14.64593]
[1777272812009,37.31,77706.92,0.0,-0.69091,0.00023,14.65574]
[1777272815028,37.31,77713.59,0.0,-0.6894,0.00023,14.68815]
[1777272818049,37.31,77719.56,0.0,-0.68805,0.00023,14.71694]
[1777272821070,37.31,77727.7,0.0,-0.6862,0.00023,14.75602]
[1777272826105,37.3,77728.83,0.0,-0.68596,0.00023,14.76106]
[1777272831139,37.3,77726.37,0.0,-0.68654,0.00023,14.74893]
[1777272836174,37.3,77728.33,0.0,-0.6861,0.00023,14.75809]
[1777272841210,37.29,77730.76,0.0,-0.68556,0.00023,14.76952]
[1777272848259,37.29,77732.09,0.0,-0.68527,0.00023,14.77563]
[1777272853297,37.29,77726.87,0.0,-0.68647,0.00023,14.75047]
[1777272858332,37.29,77731.02,0.0,-0.68552,0.00023,14.77037]
[1777272863366,37.29,77733.21,0.0,-0.68502,0.00023,14.78076]
[1777272868404,37.29,77736.97,0.0,-0.68417,0.00023,14.79854]
[1777272873437,37.29,77731.04,0.0,-0.6856,0.00023,14.76389]
[1777272878479,37.28,77730.88,0.0,-0.68565,0.00023,14.7629]
[1777272883932,37.28,77727.73,0.0,-0.68638,0.00023,14.74746]
[1777272889553,37.28,77722.25,0.0,-0.68765,0.00023,14.72082]
[1777272894587,37.28,77721.85,0.0,-0.68774,0.00023,14.71875]
[1777272899622,37.28,77721.91,0.0,-0.68773,0.00023,14.71895]
[1777272904658,37.27,77720.24,0.0,-0.68812,0.00023,14.71081]
[1777272909693,37.27,77720.31,0.0,-0.6881,0.00023,14.71114]
[1777272914728,37.27,77723.69,0.0,-0.68733,0.00023,14.72744]
[1777272916742,37.27,77729.35,0.0,-0.68605,0.00023,14.75455]
[1777272921776,37.27,77727.62,0.0,-0.68647,0.00023,14.74575]
[1777272926811,37.27,77732.25,0.0,-0.68542,0.00023,14.76778]
[1777272934282,37.26,77736.5,0.0,-0.68451,0.00023,14.78181]
[1777272939905,37.26,77738.78,0.0,-0.684,0.00023,14.79249]
[1777272942923,37.26,77746.02,0.0,-0.68234,0.00023,14.82669]
[1777272947959,37.26,77738.91,0.0,-0.68399,0.00023,14.79271]
[1777272952995,37.26,77737.73,0.0,-0.68427,0.00023,14.78685]
[1777272954423,37.25,77730.66,0.0,-0.68589,0.00023,14.75301]
[1777272960046,37.26,77721.02,0.0,-0.6881,0.00023,14.70652]
[1777272965080,37.26,77720.4,0.0,-0.68823,0.00023,14.7037]
[1777272970114,37.26,77719.32,0.0,-0.68847,0.00023,14.69863]
[1777272975149,37.26,77722.66,0.0,-0.68769,0.00023,14.71503]
[1777272980182,37.26,77720.82,0.0,-0.68811,0.00023,14.70624]
[1777272985218,37.26,77721.77,0.0,-0.68789,0.00023,14.71092]
[1777272990255,37.26,77720.38,0.0,-0.6882,0.00023,14.7043]
[1777272995300,37.27,77723.67,0.0,-0.6875,0.00023,14.71426]
[1777273000324,37.27,77725.03,0.0,-0.68718,0.00023,14.72106]
[1777273005358,37.27,77724.22,0.0,-0.68735,0.00023,14.7174]
[1777273010393,37.27,77722.72,0.0,-0.68768,0.00023,14.71036]
[1777273015428,37.28,77719.32,0.0,-0.68845,0.00023,14.69415]
[1777273020465,37.28,77719.77,0.0,-0.68833,0.00023,14.69656]
[1777273025498,37.28,77720.09,0.0,-0.68825,0.00023,14.69824]
[1777273033555,37.28,77718.99,0.0,-0.68851,0.00023,14.69281]
[1777273038589,37.28,77719.06,0.0,-0.6885,0.00023,14.69305]
[1777273043624,37.28,77720.58,0.0,-0.68814,0.00023,14.70055]
[1777273049666,37.28,77720.2,0.0,-0.68822,0.00023,14.69886]
[1777273054701,37.28,77718.55,0.0,-0.68865,0.00023,14.68487]
[1777273060166,37.28,77717.81,0.0,-0.68882,0.00023,14.68143]
[1777273065779,37.28,77717.79,0.0,-0.68881,0.00023,14.68145]
[1777273072828,37.29,77716.73,0.0,-0.68905,0.00023,14.67645]
[1777273077862,37.29,77715.58,0.0,-0.68931,0.00023,14.67098]
[1777273080306,37.29,77710.09,0.0,-0.69056,0.00023,14.64416]
[1777273082897,37.29,77707.94,0.0,-0.69105,0.00023,14.63362]
[1777273087933,37.29,77710.4,0.0,-0.69049,0.00023,14.64567]
[1777273095989,37.29,77710.83,0.0,-0.69039,0.00023,14.64775]
[1777273101027,37.29,77712.11,0.0,-0.6901,0.00023,14.65399]
[1777273106060,37.29,77713.2,0.0,-0.68985,0.00023,14.65928]
[1777273111094,37.29,77712.8,0.0,-0.69,0.00023,14.6512]
[1777273116129,37.29,77712.94,0.0,-0.68997,0.00023,14.65192]
[1777273121164,37.29,77712.55,0.0,-0.69006,0.00023,14.65007]
[1777273127206,37.29,77712.93,0.0,-0.68997,0.00023,14.65199]
[1777273132241,37.29,77708.83,0.0,-0.6909,0.00023,14.63206]
[1777273137276,37.29,77708.43,0.0,-0.69098,0.00023,14.63033]
[1777273143319,37.29,77713.22,0.0,-0.68989,0.00023,14.65354]
[1777273149360,37.28,77713.46,0.0,-0.68986,0.00023,14.65432]
[1777273154396,37.28,77713.7,0.0,-0.68982,0.00023,14.65507]
[1777273159430,37.28,77715.05,0.0,-0.68954,0.00023,14.66125]
[1777273164466,37.28,77720.02,0.0,-0.6884,0.00023,14.68541]
[1777273170509,37.27,77721.7,0.0,-0.68803,0.00023,14.69341]
[1777273176552,37.27,77724.24,0.0,-0.68752,0.00023,14.69935]
[1777273181585,37.27,77727.81,0.0,-0.68671,0.00023,14.71635]
[1777273186620,37.27,77727.39,0.0,-0.68682,0.00023,14.71409]
[1777273191658,37.27,77725.38,0.0,-0.68729,0.00023,14.70415]
[1777273196692,37.26,77715.33,0.0,-0.6896,0.00023,14.65511]
[1777273197698,37.26,77706.91,0.0,-0.69152,0.00023,14.61384]
[1777273198704,37.26,77700.67,0.0,-0.69294,0.00023,14.58306]
[1777273199713,37.26,77701.29,0.0,-0.6928,0.00023,14.58614]
[1777273202733,37.26,77694.18,0.0,-0.69441,0.00023,14.55091]
[1777273207767,37.26,77690.0,0.0,-0.69539,0.00023,14.52944]
[1777273210791,37.25,77681.53,0.0,-0.69732,0.00023,14.48671]
[1777273212802,37.25,77676.78,0.0,-0.6984,0.00023,14.46256]
[1777273215825,37.25,77686.02,0.0,-0.69632,0.00023,14.50888]
[1777273219855,37.25,77680.69,0.0,-0.69754,0.00023,14.48189]
[1777273224887,37.25,77679.77,0.0,-0.69775,0.00023,14.47713]
[1777273229923,37.24,77674.32,0.0,-0.69899,0.00023,14.44948]
[1777273231370,37.24,77679.56,0.0,-0.69787,0.00023,14.46977]
[1777273236973,37.25,77680.85,0.0,-0.69758,0.00023,14.47629]
[1777273241440,37.25,77689.33,0.0,-0.69565,0.00023,14.51896]
[1777273246035,37.25,77683.72,0.0,-0.69692,0.00023,14.49093]
[1777273251513,37.25,77680.45,0.0,-0.69765,0.00023,14.47465]
[1777273257123,37.25,77680.46,0.0,-0.69764,0.00023,14.47491]
[1777273260146,37.25,77687.45,0.0,-0.69605,0.00023,14.51006]
[1777273263165,37.25,77702.24,0.0,-0.6927,0.00023,14.58362]
[1777273264173,37.25,77702.32,0.0,-0.69268,0.00023,14.58402]
[1777273269213,37.25,77703.17,0.0,-0.69248,0.00023,14.58826]
[1777273274243,37.25,77704.69,0.0,-0.69213,0.00023,14.59586]
[1777273279277,37.25,77704.81,0.0,-0.6921,0.00023,14.59653]
[1777273284316,37.25,77702.01,0.0,-0.69274,0.00023,14.58271]
[1777273290785,37.25,77703.73,0.0,-0.69236,0.00023,14.59097]
[1777273296396,37.25,77703.73,0.0,-0.69243,0.00023,14.58462]
[1777273305459,37.25,77705.78,0.0,-0.69198,0.00023,14.59431]
[1777273310925,37.25,77710.71,0.0,-0.69086,0.00023,14.61851]
[1777273316535,37.24,77707.72,0.0,-0.69155,0.00023,14.60356]
[1777273321570,37.24,77708.47,0.0,-0.6914,0.00023,14.60697]
[1777273323585,37.24,77716.15,0.0,-0.68965,0.00023,14.64451]
[1777273327612,37.24,77722.27,0.0,-0.68826,0.00023,14.67413]
[1777273332648,37.24,77716.12,0.0,-0.68967,0.00023,14.64401]
[1777273337683,37.24,77719.71,0.0,-0.68885,0.00023,14.66146]
[1777273342717,37.23,77721.21,0.0,-0.68852,0.00023,14.66853]
[1777273347753,37.23,77720.42,0.0,-0.68871,0.00023,14.6645]
[1777273352788,37.23,77716.73,0.0,-0.68962,0.00023,14.64024]
[1777273357822,37.23,77715.75,0.0,-0.68985,0.00023,14.63543]
[1777273361851,37.23,77704.89,0.0,-0.69233,0.00023,14.5821]
[1777273362859,37.23,77678.21,0.0,-0.69838,0.00023,14.44892]
[1777273363868,37.23,77669.37,0.0,-0.70037,0.00023,14.4042]
[1777273364873,37.23,77660.24,0.0,-0.70241,0.00022,14.35766]
[1777273365882,37.23,77668.53,0.0,-0.70055,0.00023,14.40009]
[1777273366887,37.23,77666.72,0.0,-0.70095,0.00022,14.39085]
[1777273371923,37.23,77671.23,0.0,-0.69993,0.00023,14.414]
[1777273372929,37.23,77679.98,0.0,-0.69795,0.00023,14.45833]
[1777273373937,37.23,77681.94,0.0,-0.69751,0.00023,14.46819]
[1777273375949,37.23,77689.07,0.0,-0.6959,0.00023,14.50403]
[1777273377964,37.23,77697.75,0.0,-0.69393,0.00023,14.54727]
[1777273380984,37.23,77698.42,0.0,-0.69378,0.00023,14.55052]
[1777273382999,37.23,77705.57,0.0,-0.69215,0.00023,14.58591]
[1777273388034,37.23,77702.44,0.0,-0.69287,0.00023,14.57031]
[1777273390047,37.23,77696.32,0.0,-0.69426,0.00023,14.54003]
[1777273395085,37.23,77696.41,0.0,-0.69424,0.00023,14.54045]
[1777273400120,37.23,77697.8,0.0,-0.69393,0.00023,14.54721]
[1777273401583,37.23,77704.42,0.0,-0.69243,0.00023,14.57987]
[1777273407169,37.23,77712.88,0.0,-0.6905,0.00023,14.62137]
[1777273408180,37.23,77716.69,0.0,-0.68963,0.00023,14.64]
[1777273411653,37.23,77724.45,0.0,-0.68792,0.00023,14.67155]
[1777273414218,37.23,77729.71,0.0,-0.68672,0.00023,14.69691]
[1777273419255,37.23,77731.06,0.0,-0.68641,0.00023,14.70346]
[1777273424298,37.23,77733.45,0.0,-0.68585,0.00023,14.71501]
[1777273429333,37.23,77735.76,0.0,-0.68532,0.00023,14.72616]
[1777273433361,37.23,77741.17,0.0,-0.68407,0.00023,14.75208]
[1777273438409,37.23,77739.87,0.0,-0.68436,0.00023,14.74599]
[1777273443446,37.23,77729.99,0.0,-0.68663,0.00023,14.69873]
[1777273444452,37.23,77721.13,0.0,-0.68866,0.00023,14.65591]
[1777273445459,37.23,77718.5,0.0,-0.68926,0.00023,14.64321]
[1777273450494,37.24,77717.97,0.0,-0.68937,0.00023,14.64083]
[1777273455532,37.23,77718.69,0.0,-0.68922,0.00023,14.64403]
[1777273458553,37.23,77724.44,0.0,-0.6879,0.00023,14.67196]
[1777273463588,37.23,77727.1,0.0,-0.68729,0.00023,14.68488]
[1777273468622,37.23,77722.15,0.0,-0.68842,0.00023,14.66099]
[1777273472075,37.23,77715.26,0.0,-0.69006,0.00023,14.62125]
[1777273475671,37.23,77709.91,0.0,-0.69128,0.00023,14.59503]
[1777273480706,37.23,77706.81,0.0,-0.692,0.00023,14.5796]
[1777273487755,37.23,77707.27,0.0,-0.69191,0.00023,14.58149]
[1777273492791,37.23,77706.21,0.0,-0.69217,0.00023,14.57596]
[1777273496830,37.23,77694.9,0.0,-0.69474,0.00023,14.51986]
[1777273497828,37.23,77675.29,0.0,-0.69918,0.00023,14.4214]
[1777273502864,37.23,77674.68,0.0,-0.69931,0.00023,14.41842]
[1777273504878,37.23,77668.97,0.0,-0.7006,0.00023,14.38946]
[1777273509912,37.23,77662.98,0.0,-0.70193,0.00022,14.35908]
[1777273514948,37.23,77655.77,0.0,-0.70354,0.00022,14.32225]
[1777273515957,37.23,77648.98,0.0,-0.70507,0.00022,14.2872]
[1777273517969,37.23,77647.86,0.0,-0.70531,0.00022,14.2815]
[1777273523004,37.23,77643.44,0.0,-0.70628,0.00022,14.25887]
[1777273528039,37.24,77641.3,0.0,-0.70675,0.00022,14.24795]
[1777273530053,37.24,77636.17,0.0,-0.7079,0.00022,14.22106]
[1777273531061,37.23,77623.32,0.0,-0.71083,0.00022,14.14715]
[1777273532067,37.23,77627.03,0.0,-0.71001,0.00022,14.16669]
[1777273537102,37.23,77627.43,0.0,-0.70993,0.00022,14.16854]
[1777273542138,37.23,77621.88,0.0,-0.71117,0.00022,14.13892]
[1777273544152,37.23,77616.44,0.0,-0.71239,0.00022,14.1099]
[1777273549187,37.23,77612.23,0.0,-0.71331,0.00022,14.08756]
[1777273553218,37.23,77605.21,0.0,-0.71485,0.00022,14.05026]
[1777273558253,37.23,77604.52,0.0,-0.715,0.00022,14.0468]
[1777273562708,37.23,77598.71,0.0,-0.71626,0.00022,14.01587]
[1777273568323,37.24,77589.21,0.0,-0.71833,0.00022,13.96495]
[1777273569330,37.24,77582.21,0.0,-0.71986,0.00022,13.92705]
[1777273570338,37.24,77580.48,0.0,-0.72023,0.00022,13.91778]
[1777273572778,37.24,77574.75,0.0,-0.72147,0.00022,13.88669]
[1777273574365,37.24,77570.48,0.0,-0.72241,0.00022,13.8632]
[1777273575372,37.24,77575.7,0.0,-0.72127,0.00022,13.89177]
[1777273577386,37.24,77581.53,0.0,-0.72,0.00022,13.92355]
[1777273582849,37.24,77582.54,0.0,-0.71979,0.00022,13.92889]
[1777273584436,37.24,77592.18,0.0,-0.71768,0.00022,13.98117]
[1777273585442,37.24,77603.18,0.0,-0.71526,0.00022,14.04042]
[1777273586449,37.24,77611.15,0.0,-0.7135,0.00022,14.083]
[1777273587456,37.24,77613.11,0.0,-0.71307,0.00022,14.09342]
[1777273592919,37.24,77624.12,0.0,-0.71071,0.00022,14.14535]
[1777273598538,37.23,77616.82,0.0,-0.71234,0.00022,14.10631]
[1777273600553,37.23,77617.51,0.0,-0.71219,0.00022,14.10992]
[1777273605587,37.23,77617.96,0.0,-0.7121,0.00022,14.11217]
[1777273610624,37.23,77619.22,0.0,-0.71182,0.00022,14.11869]
[1777273615658,37.23,77620.33,0.0,-0.71159,0.00022,14.12438]
[1777273620695,37.23,77621.9,0.0,-0.71125,0.00022,14.13254]
[1777273625737,37.23,77626.05,0.0,-0.71033,0.00022,14.15428]
[1777273630772,37.22,77628.24,0.0,-0.70986,0.00022,14.16546]
[1777273635807,37.22,77628.26,0.0,-0.70987,0.00022,14.16526]
[1777273640842,37.22,77629.75,0.0,-0.70954,0.00022,14.17306]
[1777273641850,37.22,77621.54,0.0,-0.71136,0.00022,14.12974]
[1777273645878,37.22,77615.69,0.0,-0.71266,0.00022,14.09881]
[1777273646885,37.22,77607.37,0.0,-0.71449,0.00022,14.05451]
[1777273651921,37.23,77603.76,0.0,-0.71533,0.00022,14.0294]
[1777273658970,37.23,77600.41,0.0,-0.71604,0.00022,14.01217]
[1777273664004,37.24,77602.02,0.0,-0.71566,0.00022,14.02124]
[1777273669039,37.24,77603.03,0.0,-0.71542,0.00022,14.02712]
[1777273674075,37.24,77610.14,0.0,-0.71384,0.00022,14.06561]
[1777273679109,37.24,77611.15,0.0,-0.7136,0.00022,14.07119]
[1777273684148,37.25,77604.09,0.0,-0.71515,0.00022,14.03362]
[1777273689179,37.25,77601.96,0.0,-0.71561,0.00022,14.02243]
[1777273694218,37.25,77600.23,0.0,-0.71598,0.00022,14.01336]
[1777273699250,37.25,77596.67,0.0,-0.71676,0.00022,13.99446]
[1777273703278,37.25,77591.69,0.0,-0.71784,0.00022,13.96789]
[1777273708313,37.26,77593.11,0.0,-0.7175,0.00022,13.97609]
[1777273713349,37.26,77593.53,0.0,-0.71745,0.00022,13.97264]
[1777273715363,37.26,77588.18,0.0,-0.71862,0.00022,13.94393]
[1777273720397,37.27,77584.84,0.0,-0.71932,0.00022,13.92651]
[1777273725432,37.27,77592.31,0.0,-0.71767,0.00022,13.96724]
[1777273727446,37.27,77591.72,0.0,-0.71781,0.00022,13.96397]
[1777273730469,37.27,77585.78,0.0,-0.71911,0.00022,13.93171]
[1777273735507,37.27,77584.58,0.0,-0.71937,0.00022,13.92527]
[1777273737519,37.27,77577.69,0.0,-0.72087,0.00022,13.88789]
[1777273742556,37.27,77573.96,0.0,-0.72167,0.00022,13.8678]
[1777273744567,37.27,77560.0,0.0,-0.72471,0.00022,13.79099]
[1777273745574,37.27,77557.57,0.0,-0.72524,0.00022,13.77752]
[1777273750609,37.27,77560.72,0.0,-0.72456,0.00022,13.79485]
[1777273755644,37.28,77560.72,0.0,-0.72455,0.00022,13.7951]
[1777273759673,37.28,77566.38,0.0,-0.72331,0.00022,13.82651]
[1777273761096,37.28,77575.19,0.0,-0.72139,0.00022,13.87475]
[1777273766722,37.28,77578.38,0.0,-0.7207,0.00022,13.8921]
[1777273771757,37.28,77582.3,0.0,-0.71991,0.00022,13.90719]
[1777273776792,37.28,77582.09,0.0,-0.71995,0.00022,13.90614]
[1777273781827,37.28,77581.69,0.0,-0.72003,0.00022,13.90417]
[1777273786861,37.28,77587.83,0.0,-0.71868,0.00022,13.93764]
[1777273791896,37.28,77588.96,0.0,-0.71844,0.00022,13.94373]
[1777273796932,37.28,77591.63,0.0,-0.71785,0.00022,13.95816]
[1777273798945,37.28,77605.15,0.0,-0.71488,0.00022,14.03094]
[1777273802978,37.28,77599.85,0.0,-0.71604,0.00022,14.00261]
[1777273808011,37.28,77600.11,0.0,-0.71598,0.00022,14.00414]
[1777273813046,37.28,77599.99,0.0,-0.716,0.00022,14.00364]
[1777273818078,37.28,77599.48,0.0,-0.7161,0.00022,14.00105]
[1777273823114,37.28,77598.44,0.0,-0.71632,0.00022,13.99563]
[1777273828149,37.29,77598.77,0.0,-0.71624,0.00022,13.99759]
[1777273831170,37.29,77605.51,0.0,-0.71483,0.00022,14.02746]
[1777273834190,37.29,77595.19,0.0,-0.71709,0.00022,13.97211]
[1777273839225,37.29,77598.05,0.0,-0.71646,0.00022,13.98767]
[1777273844261,37.29,77594.0,0.0,-0.71735,0.00022,13.96594]
[1777273849296,37.29,77596.5,0.0,-0.71678,0.00022,13.97972]
[1777273854333,37.29,77596.47,0.0,-0.71678,0.00022,13.97985]
[1777273859365,37.3,77594.95,0.0,-0.7171,0.00022,13.97201]
[1777273864410,37.3,77593.56,0.0,-0.7174,0.00022,13.96455]
[1777273866414,37.3,77585.41,0.0,-0.71919,0.00022,13.92037]
[1777273871450,37.3,77583.06,0.0,-0.71971,0.00022,13.90756]
[1777273876486,37.29,77581.84,0.0,-0.71998,0.00022,13.90088]
[1777273881523,37.29,77582.02,0.0,-0.71994,0.00022,13.90179]
[1777273886557,37.29,77582.21,0.0,-0.7199,0.00022,13.90273]
[1777273890608,37.29,77587.31,0.0,-0.71878,0.00022,13.93043]
[1777273891598,37.29,77579.52,0.0,-0.72056,0.00022,13.8818]
[1777273892605,37.29,77572.45,0.0,-0.7221,0.00022,13.84317]
[1777273894625,37.29,77569.96,0.0,-0.72264,0.00022,13.82961]
[1777273899668,37.3,77568.72,0.0,-0.7229,0.00022,13.82307]
[1777273903696,37.3,77575.99,0.0,-0.7213,0.00022,13.86309]
[1777273908731,37.3,77575.33,0.0,-0.72144,0.00022,13.85966]
[1777273913766,37.3,77577.3,0.0,-0.721,0.00022,13.87059]
[1777273918801,37.3,77576.96,0.0,-0.72107,0.00022,13.86891]
[1777273923837,37.3,77577.66,0.0,-0.72091,0.00022,13.87292]
[1777273928870,37.31,77576.67,0.0,-0.72112,0.00022,13.86772]
[1777273932300,37.31,77584.89,0.0,-0.71932,0.00022,13.91261]
[1777273937933,37.31,77583.52,0.0,-0.71961,0.00022,13.9053]
[1777273942968,37.31,77584.3,0.0,-0.71943,0.00022,13.90972]
[1777273946997,37.31,77592.41,0.0,-0.71765,0.00022,13.95376]
[1777273949013,37.31,77596.4,0.0,-0.71677,0.00022,13.97526]
[1777273952439,37.31,77604.83,0.0,-0.71499,0.00022,14.01407]
[1777273957083,37.31,77605.2,0.0,-0.71491,0.00022,14.01603]
[1777273962509,37.31,77601.95,0.0,-0.71562,0.00022,13.99865]
[1777273968160,37.31,77601.88,0.0,-0.71564,0.00022,13.99832]
[1777273973195,37.31,77602.59,0.0,-0.71548,0.00022,14.00216]
[1777273978230,37.31,77602.99,0.0,-0.71539,0.00022,14.00432]
[1777273983266,37.31,77601.11,0.0,-0.7158,0.00022,13.99427]
[1777273989307,37.31,77604.32,0.0,-0.7151,0.00022,14.01148]
[1777273994342,37.31,77603.29,0.0,-0.71533,0.00022,14.00592]
[1777273999378,37.31,77603.43,0.0,-0.7153,0.00022,14.00664]
[1777274005419,37.31,77603.33,0.0,-0.71532,0.00022,14.00604]
[1777274010455,37.31,77604.33,0.0,-0.7151,0.00022,14.01132]
[1777274015489,37.31,77605.63,0.0,-0.71489,0.00022,14.01187]
[1777274020525,37.31,77610.2,0.0,-0.71389,0.00022,14.03611]
[1777274025559,37.3,77613.76,0.0,-0.71311,0.00022,14.05487]
[1777274030594,37.3,77616.56,0.0,-0.7125,0.00022,14.06955]
[1777274035630,37.3,77618.6,0.0,-0.71205,0.00022,14.08017]
[1777274041671,37.3,77623.84,0.0,-0.7109,0.00022,14.10762]
[1777274046706,37.3,77634.28,0.0,-0.70859,0.00022,14.1623]
[1777274047714,37.3,77639.21,0.0,-0.70749,0.00022,14.18803]
[1777274049728,37.3,77640.96,0.0,-0.7071,0.00022,14.1971]
[1777274054763,37.3,77637.67,0.0,-0.70783,0.00022,14.17999]
[1777274059802,37.3,77637.98,0.0,-0.70776,0.00022,14.18169]
[1777274064832,37.3,77637.3,0.0,-0.70791,0.00022,14.17823]
[1777274069867,37.3,77637.2,0.0,-0.70793,0.00022,14.17781]
[1777274074903,37.3,77638.15,0.0,-0.70778,0.00022,14.1766]
[1777274078933,37.3,77643.94,0.0,-0.70648,0.00022,14.20675]
[1777274085979,37.3,77644.57,0.0,-0.70635,0.00022,14.20992]
[1777274091016,37.3,77646.74,0.0,-0.70586,0.00022,14.22112]
[1777274093424,37.3,77652.06,0.0,-0.70468,0.00022,14.24856]
[1777274099072,37.3,77650.52,0.0,-0.70503,0.00022,14.24045]
[1777274104107,37.3,77652.13,0.0,-0.70467,0.00022,14.2486]
[1777274109142,37.29,77650.18,0.0,-0.70512,0.00022,14.2384]
[1777274114180,37.29,77650.21,0.0,-0.70512,0.00022,14.23844]
[1777274119213,37.29,77650.75,0.0,-0.705,0.00022,14.24111]
[1777274121227,37.29,77639.78,0.0,-0.70746,0.00022,14.18414]
[1777274123635,37.29,77629.41,0.0,-0.70977,0.00022,14.12987]
[1777274125256,37.29,77637.68,0.0,-0.70792,0.00022,14.1733]
[1777274126264,37.29,77648.75,0.0,-0.70544,0.00022,14.23085]
[1777274131298,37.29,77652.1,0.0,-0.70477,0.00022,14.24177]
[1777274136335,37.29,77653.92,0.0,-0.70437,0.00022,14.25087]
[1777274140362,37.29,77663.59,0.0,-0.70221,0.00023,14.30022]
[1777274145397,37.28,77663.74,0.0,-0.7022,0.00023,14.30039]
[1777274150434,37.28,77661.94,0.0,-0.70263,0.00023,14.29079]
[1777274155468,37.27,77659.21,0.0,-0.70326,0.00022,14.27634]
[1777274160503,37.27,77659.44,0.0,-0.70323,0.00022,14.27708]
[1777274165537,37.27,77660.94,0.0,-0.70291,0.00023,14.28433]
[1777274170572,37.26,77656.54,0.0,-0.70391,0.00022,14.26146]
[1777274174603,37.26,77641.87,0.0,-0.7072,0.00022,14.1854]
[1777274175608,37.26,77636.43,0.0,-0.70842,0.00022,14.15701]
[1777274180642,37.26,77634.3,0.0,-0.70889,0.00022,14.14587]
[1777274183664,37.26,77642.16,0.0,-0.70714,0.00022,14.18693]
[1777274185681,37.26,77644.7,0.0,-0.70657,0.00022,14.20007]
[1777274187691,37.26,77650.31,0.0,-0.70532,0.00022,14.22914]
[1777274189705,37.26,77660.67,0.0,-0.70299,0.00023,14.2825]
[1777274191719,37.26,77661.96,0.0,-0.70277,0.00023,14.28274]
[1777274196756,37.26,77663.45,0.0,-0.70244,0.00023,14.29025]
[1777274202798,37.26,77664.03,0.0,-0.70232,0.00023,14.29315]
[1777274207832,37.26,77661.39,0.0,-0.70291,0.00023,14.2796]
[1777274212867,37.26,77660.87,0.0,-0.70303,0.00023,14.27698]
[1777274218910,37.26,77661.2,0.0,-0.70295,0.00023,14.27875]
[1777274223944,37.26,77655.44,0.0,-0.70425,0.00022,14.24904]
[1777274226963,37.26,77646.17,0.0,-0.70633,0.00022,14.201]
[1777274232000,37.26,77647.27,0.0,-0.70608,0.00022,14.20684]
[1777274237035,37.26,77653.61,0.0,-0.70466,0.00022,14.23949]
[1777274239050,37.26,77651.64,0.0,-0.70511,0.00022,14.22916]
[1777274244491,37.25,77650.98,0.0,-0.70527,0.00022,14.22546]
[1777274250127,37.25,77649.3,0.0,-0.70565,0.00022,14.21669]
[1777274251134,37.25,77644.19,0.0,-0.70687,0.00022,14.18387]
[1777274253163,37.25,77640.82,0.0,-0.70762,0.00022,14.16635]
[1777274254559,37.25,77620.18,0.0,-0.71222,0.00022,14.05774]
[1777274256168,37.25,77618.5,0.0,-0.71259,0.00022,14.04883]
[1777274261204,37.26,77622.43,0.0,-0.71171,0.00022,14.06971]
[1777274264629,37.26,77615.36,0.0,-0.71328,0.00022,14.03218]
[1777274270266,37.26,77614.26,0.0,-0.71352,0.00022,14.02647]
[1777274272281,37.26,77619.52,0.0,-0.71235,0.00022,14.05452]
[1777274274700,37.26,77624.73,0.0,-0.71119,0.00022,14.08223]
[1777274280337,37.26,77624.29,0.0,-0.71128,0.00022,14.08013]
[1777274285373,37.26,77625.75,0.0,-0.71095,0.00022,14.08786]
[1777274287386,37.26,77617.94,0.0,-0.71268,0.00022,14.04656]
[1777274292420,37.26,77617.08,0.0,-0.71286,0.00022,14.04222]
[1777274297457,37.26,77612.35,0.0,-0.7139,0.00022,14.0173]
[1777274302491,37.27,77609.63,0.0,-0.71448,0.00022,14.00317]
[1777274306519,37.27,77603.79,0.0,-0.71576,0.00022,13.97223]
[1777274307526,37.27,77596.6,0.0,-0.71734,0.00022,13.9336]
[1777274311555,37.27,77588.8,0.0,-0.71913,0.00022,13.88495]
[1777274313568,37.27,77578.47,0.0,-0.7214,0.00022,13.82855]
[1777274314980,37.27,77571.1,0.0,-0.72301,0.00022,13.78821]
[1777274319610,37.27,77564.33,0.0,-0.72448,0.00022,13.75111]
[1777274325050,37.27,77563.08,0.0,-0.72476,0.00022,13.74397]
[1777274330687,37.27,77566.98,0.0,-0.72392,0.00022,13.76516]
[1777274335722,37.26,77573.79,0.0,-0.72245,0.00022,13.80228]
[1777274340758,37.26,77576.34,0.0,-0.7219,0.00022,13.81605]
[1777274343779,37.26,77584.31,0.0,-0.72016,0.00022,13.8596]
[1777274348814,37.26,77583.27,0.0,-0.72038,0.00022,13.854]
[1777274350828,37.26,77590.44,0.0,-0.71881,0.00022,13.89301]
[1777274353849,37.26,77599.08,0.0,-0.71691,0.00022,13.93969]
[1777274354856,37.26,77609.18,0.0,-0.71467,0.00022,13.99392]
[1777274355862,37.26,77610.35,0.0,-0.71442,0.00022,14.00013]
[1777274358883,37.26,77625.68,0.0,-0.71102,0.00022,14.08148]
[1777274359891,37.26,77630.45,0.0,-0.70996,0.00022,14.10658]
[1777274361905,37.26,77633.62,0.0,-0.70926,0.00022,14.12305]
[1777274366939,37.26,77634.69,0.0,-0.70904,0.00022,14.12819]
[1777274371978,37.25,77647.31,0.0,-0.7063,0.00022,14.18758]
[1777274373059,37.25,77654.23,0.0,-0.70474,0.00022,14.22348]
[1777274376015,37.25,77655.04,0.0,-0.70456,0.00022,14.22755]
[1777274382047,37.25,77655.02,0.0,-0.70458,0.00022,14.22723]
[1777274384061,37.25,77670.44,0.0,-0.7011,0.00023,14.3064]
[1777274385068,37.25,77682.11,0.0,-0.69846,0.00023,14.36564]
[1777274386076,37.25,77683.43,0.0,-0.69816,0.00023,14.37226]
[1777274391110,37.25,77680.19,0.0,-0.69891,0.00023,14.35565]
[1777274396145,37.25,77677.33,0.0,-0.69957,0.00023,14.3409]
[1777274401180,37.24,77674.56,0.0,-0.70021,0.00023,14.32657]
[1777274406215,37.24,77672.02,0.0,-0.70079,0.00023,14.3134]
[1777274412258,37.24,77671.7,0.0,-0.70088,0.00023,14.31154]
[1777274415698,37.24,77659.53,0.0,-0.70363,0.00023,14.24907]
[1777274417293,37.24,77655.89,0.0,-0.70445,0.00023,14.23017]
[1777274422329,37.24,77657.73,0.0,-0.70404,0.00023,14.23956]
[1777274423334,37.24,77647.18,0.0,-0.70642,0.00022,14.18489]
[1777274424342,37.24,77643.46,0.0,-0.70725,0.00022,14.16554]
[1777274429378,37.24,77643.3,0.0,-0.70727,0.00022,14.165]
[1777274434415,37.24,77645.85,0.0,-0.70677,0.00022,14.17203]
[1777274439450,37.24,77649.33,0.0,-0.70598,0.00022,14.19013]
[1777274444485,37.24,77653.84,0.0,-0.70497,0.00022,14.21351]
[1777274449521,37.24,77656.05,0.0,-0.70448,0.00023,14.22486]
[1777274454555,37.24,77655.95,0.0,-0.70451,0.00023,14.22423]
[1777274459590,37.24,77662.05,0.0,-0.70314,0.00023,14.2555]
[1777274464627,37.23,77662.25,0.0,-0.70311,0.00023,14.25621]
[1777274469661,37.23,77660.23,0.0,-0.70358,0.00023,14.24554]
[1777274473689,37.23,77668.96,0.0,-0.70161,0.00023,14.29032]
[1777274474695,37.23,77672.18,0.0,-0.70088,0.00023,14.30678]
[1777274479731,37.23,77678.07,0.0,-0.69954,0.00023,14.33672]
[1777274480739,37.23,77695.16,0.0,-0.69566,0.00023,14.42276]
[1777274481750,37.23,77699.12,0.0,-0.69476,0.00023,14.44242]
[1777274484770,37.23,77706.52,0.0,-0.69307,0.00023,14.47902]
[1777274489806,37.23,77710.27,0.0,-0.69222,0.00023,14.49741]
[1777274494841,37.22,77712.01,0.0,-0.69189,0.00023,14.4996]
[1777274495848,37.22,77706.29,0.0,-0.69321,0.00023,14.47126]
[1777274500883,37.22,77708.56,0.0,-0.6927,0.00023,14.48214]
[1777274505917,37.22,77715.21,0.0,-0.69119,0.00023,14.51472]
[1777274506925,37.22,77721.41,0.0,-0.68976,0.00023,14.54502]
[1777274507931,37.22,77720.54,0.0,-0.68997,0.00023,14.54065]
[1777274512967,37.22,77720.78,0.0,-0.68993,0.00023,14.54162]
[1777274518003,37.21,77722.86,0.0,-0.68946,0.00023,14.55146]
[1777274523038,37.21,77726.6,0.0,-0.68862,0.00023,14.56934]
[1777274528074,37.21,77729.27,0.0,-0.68802,0.00023,14.58202]
[1777274534124,37.2,77726.43,0.0,-0.68869,0.00023,14.56786]
[1777274538150,37.2,77731.92,0.0,-0.68743,0.00023,14.59423]
[1777274543186,37.2,77733.01,0.0,-0.68719,0.00023,14.59934]
[1777274548219,37.2,77733.19,0.0,-0.68716,0.00023,14.59999]
[1777274553255,37.19,77732.65,0.0,-0.68737,0.00023,14.59082]
[1777274558291,37.19,77735.59,0.0,-0.6867,0.00023,14.60473]
[1777274562318,37.19,77727.01,0.0,-0.68869,0.00023,14.56293]
[1777274566785,37.18,77721.13,0.0,-0.69006,0.00023,14.53411]
[1777274572389,37.18,77721.2,0.0,-0.69005,0.00023,14.5343]
[1777274575410,37.18,77727.69,0.0,-0.68856,0.00023,14.56585]
[1777274579438,37.18,77719.68,0.0,-0.69041,0.00023,14.52656]
[1777274581452,37.18,77713.66,0.0,-0.6918,0.00023,14.49693]
[1777274583467,37.18,77711.01,0.0,-0.69241,0.00023,14.48387]
[1777274588502,37.18,77706.64,0.0,-0.69341,0.00023,14.46213]
[1777274593536,37.18,77709.86,0.0,-0.69268,0.00023,14.47791]
[1777274598573,37.17,77714.8,0.0,-0.69156,0.00023,14.50197]
[1777274603608,37.17,77715.01,0.0,-0.69152,0.00023,14.50282]
[1777274608643,37.17,77718.88,0.0,-0.69064,0.00023,14.52177]
[1777274613682,37.17,77716.4,0.0,-0.69127,0.00023,14.50332]
[1777274618714,37.17,77714.52,0.0,-0.69171,0.00023,14.49402]
[1777274623748,37.17,77715.64,0.0,-0.69145,0.00023,14.49953]
[1777274628784,37.17,77715.99,0.0,-0.69137,0.00023,14.50123]
[1777274633818,37.17,77715.28,0.0,-0.69154,0.00023,14.49769]
[1777274638855,37.17,77714.42,0.0,-0.69174,0.00023,14.49342]
[1777274641877,37.17,77708.53,0.0,-0.69309,0.00023,14.46429]
[1777274643891,37.17,77708.96,0.0,-0.693,0.00023,14.46636]
[1777274648926,37.17,77708.09,0.0,-0.6932,0.00023,14.46187]
[1777274653962,37.16,77704.85,0.0,-0.69397,0.00023,14.44538]
[1777274658996,37.16,77705.58,0.0,-0.69382,0.00023,14.44864]
[1777274664034,37.16,77707.76,0.0,-0.69333,0.00023,14.45919]
[1777274669070,37.15,77710.45,0.0,-0.69272,0.00023,14.47232]
[1777274675112,37.15,77708.1,0.0,-0.69334,0.00023,14.4542]
[1777274680148,37.15,77707.16,0.0,-0.69356,0.00023,14.44935]
[1777274684176,37.15,77701.01,0.0,-0.69498,0.00023,14.41844]
[1777274689211,37.14,77699.9,0.0,-0.69525,0.00023,14.41263]
[1777274694247,37.14,77702.34,0.0,-0.6947,0.00023,14.42456]
[1777274699280,37.14,77701.5,0.0,-0.69491,0.00023,14.4201]
[1777274703309,37.14,77689.16,0.0,-0.69774,0.00023,14.35789]
[1777274705323,37.14,77690.87,0.0,-0.69736,0.00023,14.36647]
[1777274710358,37.14,77693.54,0.0,-0.69675,0.00023,14.37979]
[1777274715392,37.14,77688.09,0.0,-0.698,0.00023,14.35221]
[1777274718422,37.14,77676.43,0.0,-0.70066,0.00023,14.29295]
[1777274720427,37.14,77675.99,0.0,-0.70075,0.00023,14.29075]
[1777274725462,37.14,77671.95,0.0,-0.70167,0.00023,14.27014]
[1777274730498,37.14,77670.75,0.0,-0.70193,0.00023,14.26414]
[1777274735532,37.14,77668.0,0.0,-0.70262,0.00023,14.24391]
[1777274740568,37.14,77668.66,0.0,-0.70246,0.00023,14.24745]
[1777274747616,37.14,77669.39,0.0,-0.70229,0.00023,14.25127]
[1777274752651,37.14,77674.81,0.0,-0.70106,0.00023,14.27909]
[1777274757686,37.14,77676.88,0.0,-0.70059,0.00023,14.28968]
[1777274762722,37.14,77678.93,0.0,-0.70012,0.00023,14.30015]
[1777274765743,37.14,77685.91,0.0,-0.69853,0.00023,14.33562]
[1777274768765,37.14,77693.04,0.0,-0.69691,0.00023,14.37153]
[1777274771234,37.14,77699.34,0.0,-0.69547,0.00023,14.40306]
[1777274776821,37.14,77700.14,0.0,-0.69531,0.00023,14.40664]
[1777274781855,37.13,77702.53,0.0,-0.69477,0.00023,14.41827]
[1777274782863,37.13,77708.44,0.0,-0.69342,0.00023,14.44767]
[1777274786890,37.13,77704.08,0.0,-0.69442,0.00023,14.42586]
[1777274791926,37.13,77707.43,0.0,-0.69372,0.00023,14.43624]
[1777274796960,37.13,77710.3,0.0,-0.69306,0.00023,14.45046]
[1777274801996,37.13,77706.63,0.0,-0.69391,0.00023,14.43224]
[1777274807031,37.13,77711.54,0.0,-0.69278,0.00023,14.45662]
[1777274812066,37.13,77712.15,0.0,-0.69264,0.00023,14.45956]
[1777274817104,37.13,77714.42,0.0,-0.69212,0.00023,14.47077]
[1777274819115,37.13,77711.83,0.0,-0.69271,0.00023,14.45808]
[1777274821589,37.13,77706.5,0.0,-0.69392,0.00023,14.43191]
[1777274823144,37.13,77692.03,0.0,-0.69724,0.00023,14.35949]
[1777274824150,37.13,77692.03,0.0,-0.69723,0.00023,14.35957]
[1777274829187,37.14,77689.47,0.0,-0.69779,0.00023,14.34714]
[1777274831201,37.14,77680.76,0.0,-0.69977,0.00023,14.30315]
[1777274832207,37.14,77677.0,0.0,-0.70062,0.00023,14.28405]
[1777274837243,37.14,77672.06,0.0,-0.70174,0.00023,14.25891]
[1777274842280,37.14,77672.79,0.0,-0.70158,0.00023,14.26245]
[1777274845303,37.14,77663.21,0.0,-0.70376,0.00023,14.21305]
[1777274850337,37.14,77661.92,0.0,-0.70406,0.00023,14.20637]
[1777274855372,37.14,77662.73,0.0,-0.70395,0.00023,14.20411]
[1777274857386,37.14,77655.35,0.0,-0.70562,0.00023,14.16571]
[1777274862421,37.13,77656.09,0.0,-0.70547,0.00023,14.16929]
[1777274866450,37.13,77662.07,0.0,-0.70413,0.00023,14.20002]
[1777274871486,37.13,77663.99,0.0,-0.7037,0.00023,14.20969]
[1777274875512,37.13,77669.15,0.0,-0.70254,0.00023,14.23603]
[1777274878533,37.13,77672.33,0.0,-0.70183,0.00023,14.2522]
[1777274882561,37.12,77667.21,0.0,-0.703,0.00023,14.22567]
[1777274888603,37.12,77664.69,0.0,-0.70358,0.00023,14.21253]
[1777274893639,37.12,77664.51,0.0,-0.70362,0.00023,14.21153]
[1777274895654,37.12,77664.27,0.0,-0.70368,0.00023,14.2103]
[1777274900690,37.12,77666.69,0.0,-0.70312,0.00023,14.22296]
[1777274903710,37.13,77671.9,0.0,-0.70192,0.00023,14.25008]
[1777274908750,37.13,77676.12,0.0,-0.70094,0.00023,14.27228]
[1777274911771,37.14,77678.41,0.0,-0.70046,0.00023,14.27818]
[1777274917814,37.14,77676.5,0.0,-0.70085,0.00023,14.26936]
[1777274922289,37.17,77675.97,0.0,-0.70084,0.00023,14.26956]
[1777274927883,37.19,77672.3,0.0,-0.70156,0.00023,14.25313]
[1777274932918,37.19,77674.91,0.0,-0.70098,0.00023,14.26624]
[1777274937953,37.19,77678.3,0.0,-0.70019,0.00023,14.28409]
[1777274942989,37.26,77678.98,0.0,-0.69972,0.00023,14.29419]
[1777274946009,37.29,77685.12,0.0,-0.69814,0.00023,14.32931]
[1777274951044,37.35,77688.32,0.0,-0.69713,0.00023,14.35127]
[1777274954065,37.39,77683.41,0.0,-0.69806,0.00023,14.33063]
[1777274959100,37.45,77682.39,0.0,-0.69795,0.00023,14.3328]
[1777274964584,37.52,77677.37,0.0,-0.69874,0.00023,14.31488]
[1777274970181,37.6,77677.2,0.0,-0.6984,0.00023,14.32225]
[1777274975213,37.61,77677.85,0.0,-0.69823,0.00023,14.32101]
[1777274980247,37.63,77677.86,0.0,-0.69815,0.00023,14.32284]
[1777274985283,37.65,77677.31,0.0,-0.69818,0.00023,14.32202]
[1777274990319,37.68,77677.15,0.0,-0.69806,0.00023,14.32453]
[1777274995353,37.72,77677.05,0.0,-0.69789,0.00023,14.32828]
[1777275001395,37.8,77677.09,0.0,-0.69749,0.00022,14.33668]
[1777275004864,37.85,77666.85,0.0,-0.69953,0.00022,14.29115]
[1777275010458,37.87,77665.02,0.0,-0.69983,0.00022,14.28443]
[1777275015494,37.89,77665.15,0.0,-0.6997,0.00022,14.28732]
[1777275019521,37.91,77665.63,0.0,-0.69948,0.00022,14.29206]
[1777275022542,37.95,77665.23,0.0,-0.69941,0.00022,14.2934]
[1777275026570,37.96,77663.19,0.0,-0.69978,0.00022,14.28512]
[1777275028584,37.97,77662.94,0.0,-0.69982,0.00022,14.28426]
[1777275030599,37.96,77663.89,0.0,-0.69962,0.00022,14.28869]
[1777275033619,37.95,77656.72,0.0,-0.70137,0.00022,14.24468]
[1777275038655,37.94,77651.63,0.0,-0.70255,0.00022,14.21821]
[1777275042683,37.93,77650.79,0.0,-0.70278,0.00022,14.21309]
[1777275044701,37.92,77650.18,0.0,-0.70294,0.00022,14.20929]
[1777275048724,37.92,77651.95,0.0,-0.70258,0.00022,14.21757]
[1777275052753,37.89,77651.64,0.0,-0.70279,0.00022,14.21304]
[1777275056780,37.87,77653.92,0.0,-0.70239,0.00022,14.22205]
[1777275060809,37.82,77656.11,0.0,-0.70217,0.00022,14.22736]
[1777275063836,37.77,77661.09,0.0,-0.70128,0.00022,14.24754]
[1777275067858,37.75,77663.47,0.0,-0.70085,0.00022,14.25722]
[1777275072892,37.74,77664.65,0.0,-0.70064,0.00022,14.26212]
[1777275077928,37.67,77667.49,0.0,-0.70033,0.00022,14.26932]
[1777275082963,37.59,77668.36,0.0,-0.70057,0.00023,14.26416]
[1777275087999,37.54,77669.41,0.0,-0.70059,0.00023,14.26404]
[1777275093035,37.48,77668.68,0.0,-0.70111,0.00023,14.24775]
[1777275095499,37.45,77642.66,0.0,-0.70709,0.00022,14.11132]
[1777275097063,37.45,77644.0,0.0,-0.7068,0.00022,14.11807]
[1777275102098,37.38,77641.72,0.0,-0.70767,0.00022,14.09824]
[1777275107132,37.35,77639.01,0.0,-0.70847,0.00022,14.07984]
[1777275112168,37.34,77636.66,0.0,-0.70904,0.00022,14.06659]
[1777275115639,37.33,77631.38,0.0,-0.71025,0.00022,14.0382]
[1777275121231,37.32,77629.3,0.0,-0.71077,0.00022,14.02582]
[1777275125710,37.31,77636.13,0.0,-0.70929,0.00022,14.0608]
[1777275127273,37.3,77636.8,0.0,-0.7092,0.00022,14.0628]
[1777275132308,37.27,77637.45,0.0,-0.7092,0.00022,14.06301]
[1777275135780,37.26,77644.18,0.0,-0.70778,0.00022,14.09629]
[1777275141371,37.25,77648.34,0.0,-0.70688,0.00023,14.1171]
[1777275146407,37.24,77651.97,0.0,-0.7061,0.00023,14.13509]
[1777275151443,37.23,77652.55,0.0,-0.70608,0.00023,14.1309]
[1777275152450,37.23,77647.21,0.0,-0.70729,0.00023,14.10292]
[1777275154463,37.23,77644.1,0.0,-0.70801,0.00022,14.08628]
[1777275157484,37.22,77638.17,0.0,-0.70937,0.00022,14.05451]
[1777275162518,37.21,77634.49,0.0,-0.71024,0.00022,14.03417]
[1777275167554,37.21,77633.14,0.0,-0.71058,0.00022,14.02616]
[1777275172588,37.2,77630.4,0.0,-0.71123,0.00022,14.01081]
[1777275177623,37.19,77629.07,0.0,-0.71156,0.00022,14.00298]
[1777275180645,37.19,77618.88,0.0,-0.71386,0.00022,13.94826]
[1777275181653,37.19,77617.19,0.0,-0.71425,0.00022,13.93904]
[1777275186689,37.18,77613.42,0.0,-0.71512,0.00022,13.91795]
[1777275192728,37.17,77612.18,0.0,-0.71544,0.00022,13.91023]
[1777275197763,37.15,77610.44,0.0,-0.71594,0.00022,13.89844]
[1777275202800,37.15,77610.43,0.0,-0.71597,0.00022,13.89756]
[1777275207834,37.14,77610.69,0.0,-0.71595,0.00022,13.8981]
[1777275212868,37.13,77609.93,0.0,-0.71623,0.00022,13.88673]
[1777275217903,37.13,77609.99,0.0,-0.71625,0.00022,13.88637]
[1777275222938,37.12,77611.85,0.0,-0.71586,0.00022,13.89575]
[1777275230997,37.11,77612.85,0.0,-0.71568,0.00022,13.90011]
[1777275234016,37.11,77606.94,0.0,-0.71701,0.00022,13.86785]
[1777275240057,37.11,77604.99,0.0,-0.71747,0.00022,13.85672]
[1777275245092,37.1,77604.1,0.0,-0.71769,0.00022,13.85142]
[1777275248115,37.1,77613.3,0.0,-0.71565,0.00022,13.90088]
[1777275250127,37.1,77620.93,0.0,-0.71395,0.00022,13.94181]
[1777275251134,37.1,77620.41,0.0,-0.71407,0.00022,13.93892]
[1777275256172,37.1,77621.69,0.0,-0.71381,0.00022,13.94528]
[1777275261206,37.09,77621.64,0.0,-0.71384,0.00022,13.94446]
[1777275266692,37.09,77616.72,0.0,-0.71497,0.00022,13.91741]
[1777275272284,37.08,77614.02,0.0,-0.71568,0.00022,13.89558]
[1777275274299,37.08,77609.54,0.0,-0.71669,0.00022,13.87115]
[1777275276762,37.07,77600.6,0.0,-0.71869,0.00022,13.82243]
[1777275282354,37.07,77597.51,0.0,-0.71938,0.00022,13.80528]
[1777275287390,37.07,77597.84,0.0,-0.71933,0.00022,13.80656]
[1777275292424,37.06,77599.84,0.0,-0.71892,0.00022,13.81682]
[1777275297460,37.06,77601.75,0.0,-0.71852,0.00022,13.8266]
[1777275302494,37.05,77601.89,0.0,-0.71851,0.00022,13.82673]
[1777275307531,37.05,77601.61,0.0,-0.7186,0.00022,13.82455]
[1777275310551,37.04,77593.47,0.0,-0.72043,0.00022,13.7796]
[1777275312567,37.04,77579.74,0.0,-0.72348,0.00022,13.70364]
[1777275313575,37.04,77578.23,0.0,-0.72382,0.00022,13.69517]
[1777275317047,37.04,77587.14,0.0,-0.72187,0.00022,13.74383]
[1777275319625,37.04,77588.09,0.0,-0.72167,0.00022,13.74879]
[1777275324657,37.03,77590.2,0.0,-0.72123,0.00022,13.75981]
[1777275325666,37.03,77596.84,0.0,-0.71976,0.00022,13.79611]
[1777275327116,37.03,77602.27,0.0,-0.71857,0.00022,13.82547]
[1777275332717,37.02,77604.0,0.0,-0.71829,0.00022,13.82766]
[1777275337753,37.01,77601.14,0.0,-0.71896,0.00022,13.81121]
[1777275343795,37.01,77600.49,0.0,-0.71915,0.00022,13.80664]
[1777275347256,37.0,77592.88,0.0,-0.72087,0.00022,13.76431]
[1777275353865,37.0,77593.27,0.0,-0.72082,0.00022,13.76563]
[1777275358901,36.99,77593.36,0.0,-0.72083,0.00022,13.76542]
[1777275363934,36.98,77591.36,0.0,-0.7213,0.00022,13.75373]
[1777275368969,36.98,77593.02,0.0,-0.72096,0.00022,13.76219]
[1777275374005,36.97,77593.59,0.0,-0.72086,0.00022,13.76463]
[1777275378035,36.97,77601.61,0.0,-0.7191,0.00022,13.80812]
[1777275379043,36.97,77602.45,0.0,-0.71892,0.00022,13.81252]
[1777275384078,36.96,77600.89,0.0,-0.71929,0.00022,13.80341]
[1777275389113,36.96,77599.38,0.0,-0.71965,0.00022,13.79458]
[1777275393140,36.96,77605.65,0.0,-0.71834,0.00022,13.82214]
[1777275394148,36.96,77612.19,0.0,-0.71688,0.00022,13.85768]
[1777275395156,36.96,77617.29,0.0,-0.71574,0.00022,13.88524]
[1777275400189,36.95,77618.15,0.0,-0.71557,0.00022,13.88931]
[1777275405225,36.95,77610.11,0.0,-0.7174,0.00022,13.84513]
[1777275407238,36.95,77600.95,0.0,-0.71945,0.00022,13.79496]
[1777275412274,36.94,77602.34,0.0,-0.71915,0.00022,13.80236]
[1777275416302,36.94,77607.67,0.0,-0.71797,0.00022,13.8313]
[1777275419325,36.94,77599.77,0.0,-0.71973,0.00022,13.78791]
[1777275424358,36.94,77597.81,0.0,-0.72019,0.00022,13.77666]
[1777275429393,36.94,77609.63,0.0,-0.71757,0.00022,13.84094]
[1777275430402,36.93,77615.26,0.0,-0.71631,0.00022,13.87146]
[1777275435437,36.93,77614.51,0.0,-0.7165,0.00022,13.86691]
[1777275440471,36.93,77611.49,0.0,-0.7172,0.00022,13.85004]
[1777275442485,36.93,77604.03,0.0,-0.71887,0.00022,13.80921]
[1777275447965,36.93,77605.5,0.0,-0.71855,0.00022,13.81714]
[1777275453563,36.92,77605.96,0.0,-0.71852,0.00022,13.81314]
[1777275458598,36.92,77605.54,0.0,-0.71862,0.00022,13.81074]
[1777275463631,36.92,77604.39,0.0,-0.71888,0.00022,13.80433]
[1777275466653,36.92,77610.25,0.0,-0.71757,0.00022,13.83624]
[1777275471695,36.92,77618.36,0.0,-0.71577,0.00022,13.88007]
[1777275472697,36.92,77630.59,0.0,-0.71302,0.00023,13.94598]
[1777275473704,36.92,77633.64,0.0,-0.71233,0.00023,13.96231]
[1777275479747,36.92,77634.23,0.0,-0.71221,0.00023,13.96518]
[1777275484782,36.91,77634.99,0.0,-0.71205,0.00023,13.96896]
[1777275489817,36.91,77635.87,0.0,-0.71187,0.00023,13.9734]
[1777275494851,36.91,77637.75,0.0,-0.71146,0.00023,13.98312]
[1777275495858,36.91,77631.53,0.0,-0.71286,0.00023,13.94976]
[1777275500894,36.91,77635.16,0.0,-0.71205,0.00023,13.96897]
[1777275505929,36.9,77635.6,0.0,-0.71197,0.00023,13.97099]
[1777275510963,36.9,77638.3,0.0,-0.71137,0.00023,13.98507]
[1777275516000,36.9,77638.41,0.0,-0.71143,0.00023,13.97895]
[1777275518472,36.9,77632.63,0.0,-0.71275,0.00023,13.94782]
[1777275524054,36.9,77631.88,0.0,-0.71293,0.00023,13.94359]
[1777275529089,36.89,77631.86,0.0,-0.71295,0.00023,13.943]
[1777275535131,36.89,77631.07,0.0,-0.71316,0.00023,13.9381]
[1777275541174,36.88,77632.25,0.0,-0.71292,0.00023,13.94379]
[1777275546209,36.88,77631.08,0.0,-0.71321,0.00023,13.93689]
[1777275551243,36.87,77634.67,0.0,-0.71242,0.00023,13.95566]
[1777275557285,36.87,77635.43,0.0,-0.71228,0.00023,13.95913]
[1777275562321,36.86,77636.37,0.0,-0.71209,0.00023,13.96367]
[1777275567355,36.86,77636.77,0.0,-0.71202,0.00023,13.96532]
[1777275569369,36.86,77642.13,0.0,-0.71081,0.00023,13.99392]
[1777275572391,36.86,77649.88,0.0,-0.70912,0.00023,14.02865]
[1777275574405,36.86,77652.28,0.0,-0.70858,0.00023,14.04118]
[1777275579441,36.85,77653.68,0.0,-0.70829,0.00023,14.04809]
[1777275584474,36.85,77650.24,0.0,-0.70909,0.00023,14.02938]
[1777275589513,36.84,77650.77,0.0,-0.70899,0.00023,14.03179]
[1777275594548,36.84,77650.75,0.0,-0.70901,0.00023,14.03127]
[1777275599584,36.84,77652.53,0.0,-0.70863,0.00023,14.04027]
[1777275603612,36.83,77643.66,0.0,-0.71066,0.00023,13.99276]
[1777275609103,36.83,77645.57,0.0,-0.71024,0.00023,14.00268]
[1777275614691,36.83,77646.94,0.0,-0.70994,0.00023,14.0096]
[1777275619725,36.83,77645.87,0.0,-0.7102,0.00023,14.00355]
[1777275622746,36.82,77651.4,0.0,-0.70895,0.00023,14.03275]
[1777275624760,36.82,77654.82,0.0,-0.70818,0.00023,14.05068]
[1777275629795,36.82,77656.56,0.0,-0.70781,0.00023,14.05935]
[1777275633825,36.81,77662.57,0.0,-0.70652,0.00023,14.08429]
[1777275639315,36.81,77667.34,0.0,-0.70545,0.00023,14.10892]
[1777275644901,36.81,77659.89,0.0,-0.70718,0.00023,14.06929]
[1777275645909,36.81,77654.4,0.0,-0.70843,0.00023,14.04017]
[1777275646916,36.81,77648.75,0.0,-0.70972,0.00023,14.01009]
[1777275649385,36.8,77645.93,0.0,-0.71037,0.00023,13.99487]
[1777275654972,36.8,77648.01,0.0,-0.70992,0.00023,14.0056]
[1777275660021,36.8,77649.45,0.0,-0.7096,0.00023,14.0129]
[1777275665044,36.79,77650.99,0.0,-0.70929,0.00023,14.02037]
[1777275669528,36.79,77662.69,0.0,-0.70664,0.00023,14.08164]
[1777275673099,36.78,77666.89,0.0,-0.7057,0.00023,14.10342]
[1777275675114,36.78,77675.41,0.0,-0.70375,0.00023,14.14781]
[1777275680152,36.78,77670.53,0.0,-0.70489,0.00023,14.12195]
[1777275685184,36.78,77673.37,0.0,-0.70425,0.00023,14.13649]
[1777275690221,36.77,77678.97,0.0,-0.70298,0.00023,14.16532]
[1777275695257,36.77,77678.43,0.0,-0.70319,0.00023,14.15576]
[1777275700292,36.76,77677.1,0.0,-0.70352,0.00023,14.1484]
[1777275702308,36.76,77671.59,0.0,-0.70479,0.00023,14.11946]
[1777275705328,36.76,77666.04,0.0,-0.70607,0.00023,14.09011]
[1777275710365,36.76,77663.84,0.0,-0.7066,0.00023,14.07795]
[1777275715399,36.75,77665.03,0.0,-0.70635,0.00023,14.08371]
[1777275720434,36.75,77668.24,0.0,-0.70564,0.00023,14.10008]
[1777275723457,36.75,77662.21,0.0,-0.70704,0.00023,14.06799]
[1777275729498,36.74,77660.59,0.0,-0.70743,0.00023,14.05892]
[1777275734533,36.74,77659.91,0.0,-0.70761,0.00023,14.05488]
[1777275737555,36.73,77654.39,0.0,-0.70888,0.00023,14.02536]
[1777275742590,36.73,77655.63,0.0,-0.70861,0.00023,14.0316]
[1777275749643,36.73,77655.83,0.0,-0.70859,0.00023,14.03213]
[1777275754682,36.72,77655.34,0.0,-0.70879,0.00023,14.02274]
[1777275759716,36.72,77651.72,0.0,-0.70964,0.00023,14.00299]
[1777275764750,36.72,77649.93,0.0,-0.71006,0.00023,13.99299]
[1777275770230,36.71,77651.8,0.0,-0.70967,0.00023,14.0023]
[1777275775829,36.7,77651.38,0.0,-0.7098,0.00023,13.99923]
[1777275780862,36.7,77652.0,0.0,-0.70968,0.00023,14.00198]
[1777275785898,36.7,77652.45,0.0,-0.70959,0.00023,14.00404]
[1777275790933,36.69,77652.43,0.0,-0.70962,0.00023,14.00358]
[1777275795967,36.69,77654.05,0.0,-0.70926,0.00023,14.01188]
[1777275800440,36.69,77661.15,0.0,-0.70765,0.00023,14.04931]
[1777275803018,36.69,77664.72,0.0,-0.70684,0.00023,14.06797]
[1777275808051,36.68,77660.18,0.0,-0.7079,0.00023,14.0435]
[1777275813531,36.68,77659.58,0.0,-0.70812,0.00023,14.03359]
[1777275819128,36.68,77658.93,0.0,-0.70829,0.00023,14.0298]
[1777275823601,36.67,77653.64,0.0,-0.70951,0.00023,14.00131]
[1777275830208,36.67,77654.17,0.0,-0.70942,0.00023,14.00346]
[1777275835241,36.66,77655.92,0.0,-0.70904,0.00023,14.01229]
[1777275841283,36.66,77655.92,0.0,-0.70906,0.00023,14.01196]
[1777275842292,36.66,77667.19,0.0,-0.70648,0.00023,14.0717]
[1777275843741,36.66,77669.75,0.0,-0.7059,0.00023,14.08498]
[1777275849340,36.65,77669.83,0.0,-0.70591,0.00023,14.08484]
[1777275854374,36.65,77670.1,0.0,-0.70587,0.00023,14.08573]
[1777275859409,36.64,77670.06,0.0,-0.7059,0.00023,14.08501]
[1777275864480,36.64,77674.54,0.0,-0.70489,0.00023,14.10808]
[1777275869516,36.64,77674.88,0.0,-0.70484,0.00023,14.10931]
[1777275871529,36.63,77680.22,0.0,-0.70368,0.00023,14.13092]
[1777275876564,36.63,77683.7,0.0,-0.70288,0.00023,14.14892]
[1777275881598,36.63,77682.6,0.0,-0.70313,0.00023,14.14322]
[1777275885626,36.63,77675.55,0.0,-0.70476,0.00023,14.10628]
[1777275890661,36.63,77674.02,0.0,-0.70511,0.00023,14.09822]
[1777275895696,36.63,77673.96,0.0,-0.70513,0.00023,14.09793]
[1777275900732,36.63,77673.59,0.0,-0.70521,0.00023,14.09603]
[1777275905765,36.63,77670.78,0.0,-0.70586,0.00023,14.08117]
[1777275908789,36.63,77686.2,0.0,-0.7023,0.00023,14.16202]
[1777275909796,36.63,77689.53,0.0,-0.70153,0.00023,14.1793]
[1777275914829,36.63,77687.63,0.0,-0.70198,0.00023,14.16929]
[1777275915839,36.63,77679.67,0.0,-0.70382,0.00023,14.12774]
[1777275916845,36.63,77674.57,0.0,-0.70499,0.00023,14.10099]
[1777275918857,36.63,77671.72,0.0,-0.70565,0.00023,14.08596]
[1777275922886,36.63,77664.51,0.0,-0.70731,0.00023,14.04778]
[1777275927930,36.63,77657.03,0.0,-0.70904,0.00023,14.00785]
[1777275928938,36.63,77653.68,0.0,-0.7098,0.00023,13.98998]
[1777275934409,36.63,77652.99,0.0,-0.71002,0.00023,13.98013]
[1777275940019,36.63,77653.25,0.0,-0.70995,0.00023,13.98176]
[1777275945050,36.63,77653.61,0.0,-0.70986,0.00023,13.98385]
[1777275950086,36.64,77654.56,0.0,-0.70964,0.00023,13.98907]
[1777275956128,36.64,77654.62,0.0,-0.70962,0.00023,13.98952]
[1777275961162,36.64,77646.6,0.0,-0.71144,0.00023,13.94664]
[1777275966197,36.64,77641.33,0.0,-0.71264,0.00023,13.91835]
[1777275971233,36.64,77643.27,0.0,-0.71221,0.00023,13.92866]
[1777275974696,36.64,77656.08,0.0,-0.70928,0.00023,13.99739]
[1777275980297,36.63,77655.54,0.0,-0.70942,0.00023,13.99417]
[1777275985348,36.63,77655.97,0.0,-0.70934,0.00023,13.99603]
[1777275990368,36.63,77657.74,0.0,-0.70895,0.00023,14.00499]
[1777275995405,36.62,77660.36,0.0,-0.70844,0.00023,14.01212]
[1777276000437,36.62,77658.96,0.0,-0.70879,0.00023,14.00416]
[1777276005472,36.61,77661.58,0.0,-0.70821,0.00023,14.01764]
[1777276011515,36.61,77663.68,0.0,-0.70775,0.00023,14.02813]
[1777276016549,36.6,77665.33,0.0,-0.7074,0.00023,14.03626]
[1777276021584,36.6,77666.94,0.0,-0.70706,0.00023,14.0441]
[1777276026619,36.59,77670.9,0.0,-0.70619,0.00023,14.06429]
[1777276032661,36.58,77671.15,0.0,-0.70618,0.00023,14.06457]
[1777276037696,36.57,77670.41,0.0,-0.70639,0.00023,14.0596]
[1777276044747,36.56,77670.06,0.0,-0.70653,0.00023,14.05653]
[1777276049783,36.56,77671.2,0.0,-0.70631,0.00023,14.06168]
[1777276054820,36.55,77679.34,0.0,-0.70453,0.00023,14.09747]
[1777276055828,36.55,77672.42,0.0,-0.70614,0.00023,14.06079]
[1777276056835,36.55,77673.67,0.0,-0.70586,0.00023,14.06726]
[1777276061869,36.54,77674.41,0.0,-0.70572,0.00023,14.07046]
[1777276066904,36.53,77675.1,0.0,-0.70559,0.00023,14.07343]
[1777276071939,36.53,77675.39,0.0,-0.70555,0.00023,14.0743]
[1777276076974,36.52,77674.54,0.0,-0.70578,0.00023,14.06902]
[1777276082012,36.51,77675.17,0.0,-0.70567,0.00023,14.0716]
[1777276085031,36.51,77668.39,0.0,-0.70726,0.00023,14.0352]
[1777276086037,36.51,77656.7,0.0,-0.70995,0.00023,13.9727]
[1777276087044,36.51,77657.09,0.0,-0.70986,0.00023,13.97477]
[1777276092081,36.51,77656.74,0.0,-0.70995,0.00023,13.97266]
[1777276097116,36.51,77656.32,0.0,-0.71006,0.00023,13.97018]
[1777276102151,36.5,77656.98,0.0,-0.70992,0.00023,13.97347]
[1777276107185,36.5,77655.9,0.0,-0.71018,0.00023,13.96741]
[1777276113227,36.5,77655.86,0.0,-0.71027,0.00023,13.96056]
[1777276118262,36.5,77656.32,0.0,-0.71017,0.00023,13.96279]
[1777276124304,36.5,77655.95,0.0,-0.71027,0.00023,13.96051]
[1777276129339,36.49,77657.24,0.0,-0.70999,0.00023,13.96721]
[1777276135831,36.49,77657.17,0.0,-0.71002,0.00023,13.96652]
[1777276142430,36.49,77656.37,0.0,-0.71022,0.00023,13.96187]
[1777276145901,36.49,77650.48,0.0,-0.71158,0.00023,13.92996]
[1777276147465,36.49,77648.04,0.0,-0.71214,0.00023,13.91661]
[1777276152499,36.48,77648.51,0.0,-0.71205,0.00023,13.91878]
[1777276157536,36.48,77645.2,0.0,-0.71282,0.00023,13.90049]
[1777276163578,36.48,77647.57,0.0,-0.7123,0.00023,13.91299]
[1777276168613,36.48,77646.24,0.0,-0.71261,0.00023,13.90561]
[1777276173647,36.47,77646.36,0.0,-0.71265,0.00023,13.89987]
[1777276178684,36.47,77647.23,0.0,-0.71245,0.00023,13.90453]
[1777276183719,36.47,77648.01,0.0,-0.71228,0.00023,13.90856]
[1777276188755,36.47,77648.35,0.0,-0.71222,0.00023,13.91019]
[1777276193790,36.47,77648.55,0.0,-0.71218,0.00023,13.91109]
[1777276195814,36.47,77668.29,0.0,-0.70764,0.00023,14.01703]
[1777276196822,36.47,77694.21,0.0,-0.70163,0.00023,14.15367]
[1777276197825,36.47,77694.21,0.0,-0.70163,0.00023,14.15366]
[1777276198832,36.47,77694.69,0.0,-0.70152,0.00023,14.15608]
[1777276202859,36.46,77688.49,0.0,-0.70298,0.00023,14.12331]
[1777276207895,36.46,77682.94,0.0,-0.70429,0.00023,14.09363]
[1777276209908,36.46,77678.05,0.0,-0.70543,0.00023,14.06769]
[1777276214944,36.46,77673.53,0.0,-0.70649,0.00023,14.04349]
[1777276219979,36.46,77670.94,0.0,-0.7071,0.00023,14.02959]
[1777276225013,36.45,77670.03,0.0,-0.70731,0.00023,14.02467]
[1777276230048,36.45,77667.03,0.0,-0.70801,0.00023,14.00863]
[1777276236090,36.45,77665.86,0.0,-0.70835,0.00023,13.99597]
[1777276241127,36.45,77664.73,0.0,-0.70861,0.00023,13.98983]
[1777276246161,36.45,77667.6,0.0,-0.70796,0.00023,14.00499]
[1777276252204,36.45,77667.81,0.0,-0.70792,0.00023,14.00583]
[1777276257240,36.45,77673.36,0.0,-0.70664,0.00023,14.03528]
[1777276262282,36.45,77674.57,0.0,-0.70635,0.00023,14.04189]
[1777276267308,36.45,77671.97,0.0,-0.70695,0.00023,14.0281]
[1777276275365,36.45,77674.46,0.0,-0.70636,0.00023,14.04171]
[1777276280403,36.46,77683.43,0.0,-0.70427,0.00023,14.08945]
[1777276285436,36.46,77687.45,0.0,-0.70333,0.00023,14.11069]
[1777276290471,36.46,77689.65,0.0,-0.70281,0.00023,14.12228]
[1777276292486,36.46,77695.1,0.0,-0.70161,0.00023,14.14444]
[1777276297519,36.46,77696.21,0.0,-0.70135,0.00023,14.15023]
[1777276299534,36.46,77702.56,0.0,-0.69986,0.00023,14.1834]
[1777276300541,36.46,77711.21,0.0,-0.69783,0.00023,14.22809]
[1777276306031,36.46,77715.02,0.0,-0.69692,0.00023,14.24787]
[1777276310610,36.46,77722.65,0.0,-0.69512,0.00024,14.28704]
[1777276316100,36.47,77717.1,0.0,-0.69642,0.00023,14.25894]
[1777276321688,36.47,77716.9,0.0,-0.69645,0.00023,14.25828]
[1777276323702,36.47,77706.64,0.0,-0.69885,0.00023,14.20568]
[1777276325716,36.47,77701.34,0.0,-0.70008,0.00023,14.17847]
[1777276330751,36.48,77701.46,0.0,-0.70003,0.00023,14.17957]
[1777276336240,36.48,77699.97,0.0,-0.70035,0.00023,14.17234]
[1777276341830,36.49,77707.17,0.0,-0.69864,0.00023,14.21028]
[1777276346863,36.49,77700.19,0.0,-0.70024,0.00023,14.17474]
[1777276351898,36.5,77699.86,0.0,-0.70036,0.00023,14.16723]
[1777276356933,36.5,77699.05,0.0,-0.70053,0.00023,14.16348]
[1777276361968,36.5,77697.4,0.0,-0.70089,0.00023,14.1554]
[1777276367003,36.51,77703.47,0.0,-0.69945,0.00023,14.18745]
[1777276371032,36.51,77711.71,0.0,-0.6975,0.00023,14.23028]
[1777276375059,36.52,77718.48,0.0,-0.69589,0.00023,14.26521]
[1777276380096,36.52,77716.89,0.0,-0.69625,0.00023,14.25751]
[1777276387144,36.53,77715.37,0.0,-0.69658,0.00023,14.25034]
[1777276392180,36.53,77718.79,0.0,-0.69575,0.00023,14.26827]
[1777276397215,36.54,77716.49,0.0,-0.69626,0.00023,14.25716]
[1777276402249,36.54,77721.42,0.0,-0.69507,0.00024,14.2829]
[1777276407285,36.55,77715.49,0.0,-0.69644,0.00023,14.25328]
[1777276412320,36.55,77716.96,0.0,-0.69613,0.00023,14.25512]
[1777276417355,36.56,77717.19,0.0,-0.69604,0.00023,14.25688]
[1777276422390,36.56,77721.13,0.0,-0.69509,0.00023,14.2775]
[1777276427425,36.57,77720.45,0.0,-0.69521,0.00023,14.27494]
[1777276432461,36.58,77719.43,0.0,-0.69542,0.00023,14.27034]
[1777276437980,36.58,77720.11,0.0,-0.69523,0.00023,14.27436]
[1777276443537,36.59,77719.98,0.0,-0.69523,0.00023,14.27437]
[1777276448572,36.6,77718.16,0.0,-0.69563,0.00023,14.26574]
[1777276453607,36.6,77718.84,0.0,-0.69544,0.00023,14.26979]
[1777276458642,36.61,77719.96,0.0,-0.69515,0.00023,14.27604]
[1777276463677,36.61,77719.45,0.0,-0.69524,0.00023,14.27403]
[1777276468713,36.62,77722.54,0.0,-0.69449,0.00023,14.29027]
[1777276474756,36.63,77722.59,0.0,-0.6945,0.00023,14.28504]
[1777276479790,36.63,77722.65,0.0,-0.69445,0.00023,14.28609]
[1777276484826,36.64,77725.71,0.0,-0.6937,0.00024,14.30225]
[1777276489861,36.65,77726.38,0.0,-0.69351,0.00024,14.30634]
[1777276495383,36.65,77707.01,0.0,-0.69801,0.00023,14.2088]
[1777276495911,36.66,77707.01,0.0,-0.698,0.00023,14.20904]
[1777276496918,36.66,77675.61,0.0,-0.70528,0.00023,14.04627]
[1777276501956,36.66,77674.48,0.0,-0.70551,0.00023,14.04114]
[1777276502962,36.67,77667.17,0.0,-0.70719,0.00023,14.00269]
[1777276503968,36.67,77672.32,0.0,-0.70599,0.00023,14.03003]
[1777276509003,36.67,77670.7,0.0,-0.70634,0.00023,14.02219]
[1777276514041,36.68,77671.59,0.0,-0.70609,0.00023,14.0278]
[1777276517062,36.68,77680.84,0.0,-0.70393,0.00023,14.07682]
[1777276522097,36.69,77681.85,0.0,-0.70367,0.00023,14.08265]
[1777276525119,36.69,77687.12,0.0,-0.70243,0.00023,14.11053]
[1777276530154,36.7,77679.25,0.0,-0.70423,0.00023,14.06993]
[1777276535188,36.7,77684.5,0.0,-0.70307,0.00023,14.09146]
[1777276540223,36.7,77686.55,0.0,-0.70257,0.00023,14.10252]
[1777276545258,36.71,77685.73,0.0,-0.70274,0.00023,14.09864]
[1777276548280,36.71,77692.42,0.0,-0.70118,0.00023,14.13355]
[1777276551307,36.71,77700.9,0.0,-0.6992,0.00023,14.17742]
[1777276553321,36.71,77707.27,0.0,-0.69771,0.00023,14.21016]
[1777276558355,36.72,77710.46,0.0,-0.69695,0.00023,14.22686]
[1777276562383,36.72,77716.26,0.0,-0.69557,0.00023,14.25664]
[1777276567418,36.72,77717.52,0.0,-0.69526,0.00023,14.26342]
[1777276572453,36.73,77719.5,0.0,-0.69478,0.00023,14.27383]
[1777276577489,36.73,77719.47,0.0,-0.69476,0.00023,14.2741]
[1777276582527,36.73,77719.19,0.0,-0.69482,0.00023,14.27298]
[1777276588569,36.74,77719.93,0.0,-0.69462,0.00023,14.27708]
[1777276593609,36.74,77721.09,0.0,-0.6944,0.00023,14.27707]
[1777276598647,36.75,77723.51,0.0,-0.69381,0.00023,14.2896]
[1777276606167,36.75,77724.29,0.0,-0.69359,0.00023,14.29433]
[1777276611201,36.76,77724.72,0.0,-0.69346,0.00023,14.29699]
[1777276616768,36.76,77727.5,0.0,-0.69278,0.00023,14.31147]
[1777276621803,36.77,77724.13,0.0,-0.69356,0.00023,14.29498]
[1777276626838,36.77,77719.26,0.0,-0.69467,0.00023,14.27098]
[1777276632880,36.78,77716.45,0.0,-0.69531,0.00023,14.25731]
[1777276637915,36.78,77711.25,0.0,-0.6965,0.00023,14.23145]
[1777276642950,36.79,77708.82,0.0,-0.69705,0.00023,14.21957]
[1777276647987,36.79,77706.68,0.0,-0.69752,0.00023,14.20925]
[1777276653022,36.8,77705.44,0.0,-0.69784,0.00023,14.19722]
[1777276655042,36.8,77697.2,0.0,-0.69975,0.00023,14.15532]
[1777276660073,36.81,77696.46,0.0,-0.69989,0.00023,14.15226]
[1777276665108,36.81,77700.28,0.0,-0.69897,0.00023,14.17256]
[1777276670142,36.82,77703.75,0.0,-0.69813,0.00023,14.19098]
[1777276675654,36.83,77707.16,0.0,-0.69729,0.00023,14.20912]
[1777276681220,36.83,77708.29,0.0,-0.697,0.00023,14.2155]
[1777276685724,36.84,77699.76,0.0,-0.69897,0.00023,14.17244]
[1777276691290,36.84,77700.31,0.0,-0.69883,0.00023,14.17554]
[1777276696325,36.84,77699.89,0.0,-0.69891,0.00023,14.17369]
[1777276701362,36.84,77701.1,0.0,-0.69861,0.00023,14.18014]
[1777276706395,36.85,77694.26,0.0,-0.70019,0.00023,14.1454]
[1777276707401,36.85,77688.62,0.0,-0.70149,0.00023,14.11647]
[1777276712437,36.85,77684.74,0.0,-0.70243,0.00023,14.09063]
[1777276717472,36.86,77683.31,0.0,-0.70274,0.00023,14.08376]
[1777276722507,36.85,77676.96,0.0,-0.70421,0.00023,14.05065]
[1777276726534,36.85,77669.66,0.0,-0.7059,0.00023,14.01229]
[1777276731571,36.85,77669.91,0.0,-0.70586,0.00023,14.0131]
[1777276736605,36.84,77672.2,0.0,-0.70536,0.00023,14.02455]
[1777276741640,36.84,77671.46,0.0,-0.70556,0.00023,14.02008]
[1777276743655,36.84,77662.93,0.0,-0.70753,0.00023,13.97501]
[1777276745668,36.84,77658.49,0.0,-0.70855,0.00023,13.95151]
[1777276750704,36.84,77655.57,0.0,-0.70921,0.00023,13.93602]
[1777276754732,36.83,77650.13,0.0,-0.71047,0.00023,13.90689]
[1777276759768,36.83,77645.44,0.0,-0.71156,0.00023,13.88125]
[1777276764802,36.83,77646.02,0.0,-0.71145,0.00023,13.88385]
[1777276769837,36.82,77647.7,0.0,-0.71109,0.00023,13.89245]
[1777276771852,36.82,77648.19,0.0,-0.71104,0.00023,13.88879]
[1777276775349,36.84,77647.84,0.0,-0.71105,0.00023,13.88842]
[1777276778901,36.89,77648.41,0.0,-0.71063,0.00023,13.89808]
[1777276780914,36.93,77648.94,0.0,-0.7103,0.00023,13.90567]
[1777276782928,36.98,77649.42,0.0,-0.70995,0.00023,13.91358]
[1777276785419,37.02,77649.95,0.0,-0.70957,0.00023,13.92226]
[1777276786956,37.08,77649.8,0.0,-0.70932,0.00023,13.92777]
[1777276788970,37.14,77645.72,0.0,-0.70993,0.00023,13.91344]
[1777276789977,37.17,77642.19,0.0,-0.71054,0.00023,13.89897]
[1777276791992,37.24,77639.5,0.0,-0.71079,0.00023,13.89284]
[1777276792998,37.28,77638.05,0.0,-0.71093,0.00023,13.88952]
[1777276797028,37.41,77634.55,0.0,-0.71103,0.00022,13.88658]
[1777276800591,37.45,77630.65,0.0,-0.71168,0.00022,13.87121]
[1777276802566,37.45,77618.97,0.0,-0.71429,0.00022,13.80942]
[1777276800127,37.45,77618.97,0.0,-0.71429,0.00022,13.80942]
[1777276811668,37.45,77618.97,0.0,-0.71429,0.00022,13.80942]
[1777276815655,37.45,77630.73,0.0,-0.71166,0.00022,13.87164]
[1777276817203,37.45,77638.35,0.0,-0.70995,0.00022,13.91166]
[1777276822224,37.45,77640.96,0.0,-0.70936,0.00023,13.92531]
[1777276827259,37.45,77642.05,0.0,-0.70911,0.00023,13.931]
[1777276831287,37.45,77648.3,0.0,-0.70777,0.00023,13.9572]
[1777276832294,37.45,77656.39,0.0,-0.70594,0.00023,13.9991]
[1777276837328,37.45,77661.15,0.0,-0.70487,0.00023,14.02363]
[1777276841358,37.45,77665.48,0.0,-0.70389,0.00023,14.0456]
[1777276846390,37.44,77663.18,0.0,-0.70448,0.00023,14.0324]
[1777276848407,37.43,77657.66,0.0,-0.70576,0.00023,14.0033]
[1777276849413,37.43,77652.08,0.0,-0.70704,0.00023,13.97409]
[1777276851426,37.42,77661.0,0.0,-0.70505,0.00023,14.01953]
[1777276854450,37.41,77655.79,0.0,-0.70628,0.00023,13.9916]
[1777276859485,37.4,77653.6,0.0,-0.70685,0.00023,13.97855]
[1777276862507,37.39,77660.64,0.0,-0.7053,0.00023,14.01408]
[1777276863513,37.39,77674.73,0.0,-0.7021,0.00023,14.0861]
[1777276864520,37.39,77674.79,0.0,-0.7021,0.00023,14.08611]
[1777276869557,37.37,77672.29,0.0,-0.70274,0.00023,14.07188]
[1777276870563,37.37,77666.11,0.0,-0.70416,0.00023,14.03984]
[1777276872577,37.36,77664.35,0.0,-0.70459,0.00023,14.03013]
[1777276877615,37.35,77664.52,0.0,-0.70463,0.00023,14.02939]
[1777276882647,37.33,77662.87,0.0,-0.70508,0.00023,14.01922]
[1777276887682,37.32,77664.42,0.0,-0.7048,0.00023,14.02559]
[1777276892717,37.3,77666.99,0.0,-0.70436,0.00023,14.03085]
[1777276893725,37.3,77657.78,0.0,-0.70647,0.00023,13.98288]
[1777276894732,37.3,77654.67,0.0,-0.70719,0.00023,13.96642]
[1777276899768,37.29,77653.14,0.0,-0.70761,0.00023,13.95683]
[1777276903796,37.28,77644.68,0.0,-0.70957,0.00023,13.91154]
[1777276905809,37.27,77634.82,0.0,-0.71182,0.00023,13.85913]
[1777276908831,37.27,77627.23,0.0,-0.71354,0.00022,13.81849]
[1777276909837,37.27,77617.5,0.0,-0.71575,0.00022,13.76594]
[1777276910844,37.26,77598.55,0.0,-0.71999,0.00022,13.66325]
[1777276911851,37.26,77607.28,0.0,-0.71806,0.00022,13.71041]
[1777276912858,37.26,77623.22,0.0,-0.7145,0.00022,13.79584]
[1777276917894,37.25,77625.95,0.0,-0.71394,0.00022,13.80908]
[1777276922929,37.24,77632.24,0.0,-0.71257,0.00023,13.84155]
[1777276927967,37.21,77634.99,0.0,-0.71213,0.00023,13.85207]
[1777276929978,37.19,77651.65,0.0,-0.70843,0.00023,13.93825]
[1777276934005,37.19,77657.76,0.0,-0.70708,0.00023,13.96949]
[1777276937026,37.18,77664.86,0.0,-0.70548,0.00023,14.00597]
[1777276942538,37.17,77668.35,0.0,-0.70472,0.00023,14.02318]
[1777276948103,37.17,77673.01,0.0,-0.7037,0.00023,14.04627]
[1777276953139,37.16,77671.36,0.0,-0.70419,0.00023,14.03053]
[1777276958174,37.15,77671.09,0.0,-0.70429,0.00023,14.02827]
[1777276962678,37.14,77654.59,0.0,-0.70809,0.00023,13.94159]
[1777276964217,37.14,77653.62,0.0,-0.70833,0.00023,13.93616]
[1777276969252,37.13,77663.26,0.0,-0.70617,0.00023,13.98565]
[1777276972748,37.13,77670.06,0.0,-0.70464,0.00023,14.02038]
[1777276978314,37.12,77668.47,0.0,-0.70506,0.00023,14.01102]
[1777276983351,37.11,77664.9,0.0,-0.70592,0.00023,13.99142]
[1777276984357,37.11,77654.84,0.0,-0.70823,0.00023,13.93857]
[1777276985367,37.1,77652.6,0.0,-0.70875,0.00023,13.9266]
[1777276990399,37.1,77651.38,0.0,-0.70907,0.00023,13.91924]
[1777276995435,37.09,77650.42,0.0,-0.70933,0.00023,13.91321]
[1777277000468,37.08,77656.5,0.0,-0.70799,0.00023,13.94422]
[1777277005503,37.07,77654.49,0.0,-0.70849,0.00023,13.93259]
[1777277007517,37.07,77660.31,0.0,-0.70718,0.00023,13.96273]
[1777277009531,37.06,77664.52,0.0,-0.70624,0.00023,13.98426]
[1777277014567,37.05,77664.82,0.0,-0.7063,0.00023,13.97825]
[1777277019601,37.04,77665.07,0.0,-0.70629,0.00023,13.97835]
[1777277024637,37.03,77667.41,0.0,-0.70581,0.00023,13.98936]
[1777277029672,37.02,77668.7,0.0,-0.70557,0.00023,13.99485]
[1777277033699,37.01,77675.76,0.0,-0.704,0.00023,14.03054]
[1777277038734,37.0,77677.84,0.0,-0.70357,0.00023,14.04019]
[1777277043769,36.99,77677.93,0.0,-0.7036,0.00023,14.03958]
[1777277048805,36.98,77673.89,0.0,-0.70459,0.00023,14.01734]
[1777277053839,36.97,77671.32,0.0,-0.70524,0.00023,14.00258]
[1777277058874,36.89,77674.68,0.0,-0.70487,0.00023,14.01141]
[1777277065923,36.83,77676.69,0.0,-0.70471,0.00023,14.0152]
[1777277069951,36.83,77684.02,0.0,-0.70306,0.00023,14.05251]
[1777277074986,36.81,77680.33,0.0,-0.70404,0.00023,14.02548]
[1777277080027,36.81,77686.22,0.0,-0.70272,0.00023,14.05535]
[1777277085060,36.8,77692.98,0.0,-0.70116,0.00023,14.08995]
[1777277087074,36.8,77703.63,0.0,-0.69868,0.00023,14.14469]
[1777277089088,36.8,77697.96,0.0,-0.70001,0.00023,14.11559]
[1777277093116,36.8,77705.89,0.0,-0.69816,0.00023,14.15612]
[1777277098151,36.8,77708.27,0.0,-0.69761,0.00023,14.16816]
[1777277100165,36.8,77714.87,0.0,-0.69607,0.00023,14.20161]
[1777277105200,36.8,77711.43,0.0,-0.69687,0.00023,14.1842]
[1777277110234,36.8,77710.03,0.0,-0.6972,0.00023,14.17713]
[1777277115270,36.8,77708.63,0.0,-0.69752,0.00023,14.17002]
[1777277116276,36.8,77714.37,0.0,-0.69618,0.00023,14.19912]
[1777277117283,36.8,77719.65,0.0,-0.69495,0.00023,14.22573]
[1777277122318,36.8,77722.18,0.0,-0.69436,0.00023,14.2383]
[1777277127353,36.79,77723.42,0.0,-0.6941,0.00023,14.2439]
[1777277129367,36.79,77715.03,0.0,-0.69607,0.00023,14.20162]
[1777277134404,36.79,77711.67,0.0,-0.69692,0.00023,14.17837]
[1777277140448,36.8,77710.23,0.0,-0.69725,0.00023,14.17116]
[1777277143968,36.8,77704.86,0.0,-0.6985,0.00023,14.14385]
[1777277145480,36.8,77698.11,0.0,-0.70007,0.00023,14.10926]
[1777277150515,36.8,77699.22,0.0,-0.69981,0.00023,14.11499]
[1777277155551,36.8,77698.46,0.0,-0.69999,0.00023,14.11111]
[1777277160586,36.8,77700.2,0.0,-0.69958,0.00023,14.1201]
[1777277165621,36.8,77696.33,0.0,-0.70047,0.00023,14.10041]
[1777277170656,36.8,77697.52,0.0,-0.70019,0.00023,14.10672]
[1777277175692,36.8,77695.29,0.0,-0.7007,0.00023,14.09534]
[1777277180725,36.8,77688.1,0.0,-0.70238,0.00023,14.05814]
[1777277185760,36.8,77686.86,0.0,-0.70267,0.00023,14.05164]
[1777277188783,36.8,77681.65,0.0,-0.70387,0.00023,14.02456]
[1777277193818,36.8,77680.26,0.0,-0.70426,0.00023,14.01102]
[1777277198854,36.8,77681.05,0.0,-0.70408,0.00023,14.01515]
[1777277200866,36.8,77675.8,0.0,-0.70529,0.00023,13.98773]
[1777277203887,36.8,77677.05,0.0,-0.705,0.00023,13.99433]
[1777277208923,36.8,77679.09,0.0,-0.70452,0.00023,14.0051]
[1777277210936,36.8,77671.75,0.0,-0.70622,0.00023,13.96669]
[1777277211944,36.8,77663.93,0.0,-0.70802,0.00023,13.92546]
[1777277212952,36.8,77664.63,0.0,-0.70785,0.00023,13.9292]
[1777277217986,36.81,77662.12,0.0,-0.70842,0.00023,13.91615]
[1777277223021,36.81,77661.07,0.0,-0.70865,0.00023,13.91085]
[1777277225038,36.81,77648.82,0.0,-0.71146,0.00023,13.84565]
[1777277228055,36.81,77645.99,0.0,-0.71211,0.00023,13.83049]
[1777277233091,36.81,77652.78,0.0,-0.71055,0.00023,13.86682]
[1777277235105,36.81,77659.95,0.0,-0.70891,0.00023,13.90488]
[1777277240142,36.81,77660.58,0.0,-0.70877,0.00023,13.90802]
[1777277242155,36.81,77669.21,0.0,-0.70679,0.00023,13.95361]
[1777277243161,36.81,77677.23,0.0,-0.70493,0.00023,13.99574]
[1777277244172,36.81,77682.46,0.0,-0.70373,0.00023,14.02299]
[1777277247189,36.8,77671.09,0.0,-0.70636,0.00023,13.96344]
[1777277252227,36.8,77670.34,0.0,-0.7066,0.00023,13.95301]
[1777277257261,36.8,77667.95,0.0,-0.70717,0.00023,13.94011]
[1777277260284,36.8,77662.12,0.0,-0.70852,0.00023,13.90908]
[1777277263304,36.8,77655.42,0.0,-0.71007,0.00023,13.87326]
[1777277267332,36.8,77648.99,0.0,-0.71155,0.00023,13.8387]
[1777277272365,36.79,77647.09,0.0,-0.712,0.00023,13.8282]
[1777277277401,36.79,77647.19,0.0,-0.71199,0.00023,13.82843]
[1777277282436,36.79,77647.68,0.0,-0.71189,0.00023,13.83083]
[1777277287471,36.79,77646.36,0.0,-0.7122,0.00023,13.82351]
[1777277289485,36.79,77623.05,0.0,-0.71752,0.00023,13.69712]
[1777277293514,36.78,77630.32,0.0,-0.71587,0.00023,13.73663]
[1777277298548,36.78,77632.19,0.0,-0.71546,0.00023,13.74653]
[1777277303583,36.78,77631.72,0.0,-0.71558,0.00023,13.74371]
[1777277308618,36.78,77634.86,0.0,-0.71487,0.00023,13.76043]
[1777277313653,36.77,77631.42,0.0,-0.71575,0.00023,13.73495]
[1777277318689,36.77,77632.62,0.0,-0.71549,0.00023,13.74102]
[1777277323723,36.77,77632.01,0.0,-0.71565,0.00023,13.73727]
[1777277328758,36.76,77630.63,0.0,-0.71598,0.00023,13.72932]
[1777277333795,36.76,77629.0,0.0,-0.71637,0.00023,13.71999]
[1777277338829,36.76,77626.55,0.0,-0.71695,0.00023,13.70619]
[1777277343863,36.75,77623.85,0.0,-0.71758,0.00023,13.69097]
[1777277348898,36.75,77624.56,0.0,-0.71744,0.00023,13.69445]
[1777277353935,36.75,77624.96,0.0,-0.71737,0.00023,13.6962]
[1777277358968,36.74,77628.71,0.0,-0.71653,0.00023,13.71623]
[1777277364013,36.74,77632.54,0.0,-0.71568,0.00023,13.73656]
[1777277369043,36.74,77634.11,0.0,-0.71535,0.00023,13.74457]
[1777277374079,36.73,77642.22,0.0,-0.71359,0.00023,13.78159]
[1777277375086,36.73,77626.25,0.0,-0.71724,0.00023,13.69467]
[1777277376092,36.73,77621.82,0.0,-0.71825,0.00023,13.67036]
[1777277379116,36.73,77631.32,0.0,-0.71609,0.00023,13.72223]
[1777277383145,36.73,77626.2,0.0,-0.71726,0.00023,13.6941]
[1777277388179,36.73,77630.88,0.0,-0.7162,0.00023,13.71958]
[1777277393214,36.73,77629.67,0.0,-0.71648,0.00023,13.71281]
[1777277398249,36.72,77632.14,0.0,-0.71592,0.00023,13.72617]
[1777277402280,36.72,77642.66,0.0,-0.71352,0.00023,13.78319]
[1777277403288,36.72,77648.95,0.0,-0.71208,0.00023,13.81705]
[1777277405300,36.72,77640.48,0.0,-0.71403,0.00023,13.77124]
[1777277407314,36.72,77638.37,0.0,-0.71451,0.00023,13.75976]
[1777277412349,36.72,77638.44,0.0,-0.7145,0.00023,13.76003]
[1777277414364,36.72,77629.09,0.0,-0.71664,0.00023,13.70915]
[1777277415372,36.72,77627.95,0.0,-0.71689,0.00023,13.70296]
[1777277420408,36.72,77628.92,0.0,-0.71666,0.00023,13.70848]
[1777277425442,36.73,77627.47,0.0,-0.71698,0.00023,13.70081]
[1777277430479,36.73,77627.67,0.0,-0.71693,0.00023,13.7021]
[1777277434509,36.73,77636.09,0.0,-0.71507,0.00023,13.74176]
[1777277441559,36.73,77637.92,0.0,-0.71465,0.00023,13.75171]
[1777277446593,36.73,77633.71,0.0,-0.71561,0.00023,13.72891]
[1777277451629,36.73,77631.39,0.0,-0.71613,0.00023,13.71651]
[1777277456664,36.73,77635.88,0.0,-0.7151,0.00023,13.7411]
[1777277462706,36.73,77636.12,0.0,-0.71503,0.00023,13.74255]
[1777277467740,36.74,77631.56,0.0,-0.71607,0.00023,13.71798]
[1777277472775,36.74,77629.36,0.0,-0.71655,0.00023,13.70628]
[1777277477811,36.74,77627.41,0.0,-0.71698,0.00023,13.69595]
[1777277482847,36.74,77625.59,0.0,-0.71739,0.00023,13.68631]
[1777277487880,36.75,77624.31,0.0,-0.71766,0.00023,13.67962]
[1777277492918,36.75,77621.83,0.0,-0.71828,0.00023,13.65993]
[1777277499965,36.75,77621.07,0.0,-0.71843,0.00023,13.65627]
[1777277505000,36.76,77619.43,0.0,-0.71879,0.00023,13.64767]
[1777277510035,36.76,77619.42,0.0,-0.71877,0.00023,13.64804]
[1777277515069,36.76,77618.44,0.0,-0.71898,0.00023,13.64308]
[1777277520105,36.76,77626.36,0.0,-0.71716,0.00023,13.68686]
[1777277521112,36.77,77634.2,0.0,-0.71537,0.00023,13.7296]
[1777277522119,36.77,77635.76,0.0,-0.71502,0.00023,13.73807]
[1777277524132,36.77,77645.55,0.0,-0.71278,0.00023,13.791]
[1777277528160,36.77,77645.92,0.0,-0.71269,0.00023,13.79303]
[1777277533197,36.77,77647.06,0.0,-0.71243,0.00023,13.79914]
[1777277538230,36.77,77650.33,0.0,-0.71168,0.00023,13.81664]
[1777277543267,36.76,77651.67,0.0,-0.71138,0.00023,13.82366]
[1777277548303,36.76,77645.31,0.0,-0.71284,0.00023,13.7896]
[1777277553338,36.77,77644.8,0.0,-0.71302,0.00023,13.78059]
[1777277558372,36.77,77645.39,0.0,-0.71288,0.00023,13.78372]
[1777277563408,36.76,77644.45,0.0,-0.7131,0.00023,13.77858]
[1777277568442,36.76,77644.09,0.0,-0.71319,0.00023,13.77654]
[1777277573477,36.76,77645.17,0.0,-0.71295,0.00023,13.78226]
[1777277578512,36.76,77648.71,0.0,-0.71214,0.00023,13.80117]
[1777277583548,36.76,77654.23,0.0,-0.71088,0.00023,13.83054]
[1777277585563,36.76,77648.35,0.0,-0.71224,0.00023,13.79889]
[1777277587580,36.76,77644.59,0.0,-0.7131,0.00023,13.77857]
[1777277592611,36.76,77642.49,0.0,-0.71359,0.00023,13.76713]
[1777277597646,36.76,77641.29,0.0,-0.71387,0.00023,13.76053]
[1777277602682,36.76,77640.04,0.0,-0.71416,0.00023,13.75363]
[1777277607716,36.75,77626.39,0.0,-0.71729,0.00023,13.67914]
[1777277608723,36.75,77618.11,0.0,-0.71917,0.00023,13.63362]
[1777277613758,36.75,77618.86,0.0,-0.7191,0.00023,13.63074]
[1777277618797,36.74,77622.38,0.0,-0.71832,0.00023,13.64959]
[1777277621815,36.74,77629.22,0.0,-0.71678,0.00023,13.6867]
[1777277625844,36.74,77636.09,0.0,-0.71523,0.00023,13.72352]
[1777277630878,36.73,77638.45,0.0,-0.71472,0.00023,13.73578]
[1777277635914,36.73,77640.38,0.0,-0.7143,0.00023,13.74577]
[1777277640948,36.73,77644.37,0.0,-0.7134,0.00023,13.76694]
[1777277647500,36.72,77643.07,0.0,-0.71371,0.00023,13.75964]
[1777277653036,36.72,77643.35,0.0,-0.71367,0.00023,13.76065]
[1777277658071,36.72,77642.15,0.0,-0.71396,0.00023,13.75373]
[1777277663106,36.71,77646.22,0.0,-0.71305,0.00023,13.77525]
[1777277668142,36.71,77643.97,0.0,-0.71359,0.00023,13.76262]
[1777277673177,36.7,77643.98,0.0,-0.71367,0.00023,13.75583]
[1777277678211,36.7,77644.69,0.0,-0.71353,0.00023,13.75924]
[1777277683247,36.7,77638.4,0.0,-0.71499,0.00023,13.72471]
[1777277685261,36.69,77636.88,0.0,-0.71539,0.00023,13.71522]
[1777277690296,36.68,77637.97,0.0,-0.71517,0.00023,13.7205]
[1777277695330,36.63,77636.47,0.0,-0.7158,0.00023,13.70586]
[1777277700366,36.59,77643.91,0.0,-0.71429,0.00023,13.7417]
[1777277705402,36.59,77644.2,0.0,-0.71425,0.00023,13.74275]
[1777277710439,36.59,77651.88,0.0,-0.7125,0.00023,13.78393]
[1777277715480,36.58,77668.25,0.0,-0.70874,0.00023,13.87131]
[1777277716484,36.58,77672.82,0.0,-0.70768,0.00023,13.89558]
[1777277721520,36.58,77670.53,0.0,-0.70823,0.00023,13.883]
[1777277726556,36.57,77669.36,0.0,-0.70852,0.00023,13.87637]
[1777277731590,36.57,77664.61,0.0,-0.70971,0.00023,13.8441]
[1777277736625,36.56,77667.84,0.0,-0.70899,0.00023,13.86066]
[1777277741682,36.56,77664.76,0.0,-0.70974,0.00023,13.84344]
[1777277746721,36.55,77663.68,0.0,-0.71003,0.00023,13.83673]
[1777277751752,36.54,77663.51,0.0,-0.71011,0.00023,13.83502]
[1777277756787,36.54,77662.18,0.0,-0.71045,0.00023,13.82705]
[1777277761823,36.53,77661.37,0.0,-0.71068,0.00023,13.82183]
[1777277766858,36.52,77660.34,0.0,-0.71096,0.00023,13.81542]
[1777277771894,36.52,77652.11,0.0,-0.7129,0.00023,13.77009]
[1777277777936,36.51,77650.68,0.0,-0.71327,0.00023,13.76138]
[1777277782971,36.5,77652.34,0.0,-0.71292,0.00023,13.7696]
[1777277788484,36.5,77650.78,0.0,-0.71331,0.00023,13.76045]
[1777277794049,36.49,77652.06,0.0,-0.71312,0.00023,13.76015]
[1777277799085,36.48,77651.21,0.0,-0.71335,0.00023,13.75486]
[1777277804119,36.48,77650.33,0.0,-0.71358,0.00023,13.74952]
[1777277809154,36.47,77650.39,0.0,-0.71359,0.00023,13.74933]
[1777277814189,36.47,77650.48,0.0,-0.71359,0.00023,13.74935]
[1777277819228,36.47,77650.73,0.0,-0.71355,0.00023,13.75026]
[1777277820236,36.47,77659.17,0.0,-0.7116,0.00023,13.79595]
[1777277822250,36.47,77662.67,0.0,-0.71079,0.00023,13.81464]
[1777277827285,36.46,77666.61,0.0,-0.7099,0.00023,13.8353]
[1777277832320,36.46,77668.69,0.0,-0.70945,0.00023,13.8458]
[1777277837354,36.45,77668.74,0.0,-0.70947,0.00023,13.84539]
[1777277842389,36.44,77669.05,0.0,-0.70943,0.00023,13.84634]
[1777277847424,36.44,77664.6,0.0,-0.7105,0.00023,13.8216]
[1777277852459,36.43,77667.57,0.0,-0.70991,0.00023,13.83049]
[1777277857494,36.43,77668.84,0.0,-0.70964,0.00023,13.83664]
[1777277862530,36.42,77669.85,0.0,-0.70944,0.00023,13.84141]
[1777277867564,36.41,77670.32,0.0,-0.70936,0.00023,13.84329]
[1777277872600,36.41,77671.48,0.0,-0.70912,0.00023,13.84887]
[1777277877635,36.4,77672.43,0.0,-0.70892,0.00023,13.8533]
[1777277882673,36.4,77683.13,0.0,-0.70645,0.00023,13.90977]
[1777277883680,36.4,77682.94,0.0,-0.70651,0.00023,13.90862]
[1777277888714,36.39,77680.65,0.0,-0.70707,0.00023,13.89572]
[1777277890729,36.39,77692.99,0.0,-0.70419,0.00023,13.96085]
[1777277891736,36.39,77694.46,0.0,-0.70386,0.00024,13.9684]
[1777277894758,36.35,77688.98,0.0,-0.70534,0.00023,13.93525]
[1777277899797,36.3,77689.23,0.0,-0.70554,0.00024,13.9309]
[1777277904831,36.29,77684.46,0.0,-0.7067,0.00023,13.90463]
[1777277909865,36.23,77682.18,0.0,-0.70759,0.00023,13.88469]
[1777277914902,36.16,77681.1,0.0,-0.70828,0.00024,13.8643]
[1777277918934,36.14,77675.43,0.0,-0.70969,0.00023,13.83188]
[1777277923965,36.1,77672.49,0.0,-0.71064,0.00023,13.81019]
[1777277929000,36.09,77670.23,0.0,-0.71119,0.00023,13.79729]
[1777277930010,36.09,77659.12,0.0,-0.7138,0.00023,13.73633]
[1777277935043,36.08,77658.45,0.0,-0.71399,0.00023,13.73192]
[1777277940078,36.08,77659.72,0.0,-0.71372,0.00023,13.73817]
[1777277945114,36.07,77664.34,0.0,-0.71268,0.00023,13.76277]
[1777277947126,36.07,77658.85,0.0,-0.71397,0.00023,13.73235]
[1777277952162,36.07,77663.46,0.0,-0.71292,0.00023,13.75704]
[1777277957197,36.05,77667.76,0.0,-0.71201,0.00023,13.77856]
[1777277959691,36.05,77673.85,0.0,-0.71059,0.00023,13.81147]
[1777277962231,36.04,77678.26,0.0,-0.70958,0.00024,13.83493]
[1777277967266,36.04,77675.87,0.0,-0.71018,0.00024,13.82112]
[1777277972303,36.03,77672.63,0.0,-0.71104,0.00023,13.79632]
[1777277974316,36.03,77664.6,0.0,-0.71294,0.00023,13.75206]
[1777277979836,36.02,77663.7,0.0,-0.71318,0.00023,13.74632]
[1777277985392,36.01,77664.46,0.0,-0.71304,0.00023,13.74964]
[1777277991435,36.01,77664.37,0.0,-0.7131,0.00023,13.7483]
[1777277996470,36.0,77663.79,0.0,-0.71327,0.00023,13.74444]
[1777278001505,36.0,77664.22,0.0,-0.71319,0.00023,13.74617]
[1777278006542,35.99,77663.75,0.0,-0.71333,0.00023,13.74297]
[1777278011575,35.99,77663.74,0.0,-0.71336,0.00023,13.74235]
[1777278016611,35.98,77663.21,0.0,-0.71351,0.00023,13.73891]
[1777278021645,35.98,77663.17,0.0,-0.71354,0.00023,13.73818]
[1777278026680,35.97,77663.19,0.0,-0.71356,0.00023,13.73779]
[1777278031718,35.97,77663.26,0.0,-0.71363,0.00023,13.73126]
[1777278036753,35.97,77663.04,0.0,-0.7137,0.00023,13.72956]
[1777278041788,35.96,77663.76,0.0,-0.71356,0.00023,13.73302]
[1777278044810,35.96,77670.22,0.0,-0.71205,0.00024,13.76823]
[1777278046824,35.96,77673.34,0.0,-0.71133,0.00024,13.78504]
[1777278051859,35.95,77671.46,0.0,-0.71181,0.00024,13.774]
[1777278056895,35.95,77667.7,0.0,-0.71272,0.00023,13.75266]
[1777278060924,35.94,77660.29,0.0,-0.71448,0.00023,13.71124]
[1777278062941,35.94,77658.8,0.0,-0.71484,0.00023,13.70277]
[1777278066967,35.94,77664.61,0.0,-0.7135,0.00023,13.73448]
[1777278072002,35.93,77668.22,0.0,-0.71268,0.00024,13.75382]
[1777278077053,35.93,77670.66,0.0,-0.71213,0.00024,13.76664]
[1777278081083,35.92,77665.49,0.0,-0.71337,0.00023,13.73765]
[1777278086119,35.92,77666.05,0.0,-0.71325,0.00023,13.74032]
[1777278091153,35.92,77668.3,0.0,-0.71282,0.00024,13.74581]
[1777278096188,35.91,77668.24,0.0,-0.71286,0.00024,13.74476]
[1777278101225,35.9,77668.4,0.0,-0.71286,0.00024,13.74488]
[1777278108273,35.89,77667.14,0.0,-0.71322,0.00024,13.73644]
[1777278110777,35.89,77654.71,0.0,-0.71615,0.00023,13.66712]
[1777278111294,35.89,77654.71,0.0,-0.71616,0.00023,13.6669]
[1777278112302,35.89,77640.12,0.0,-0.71957,0.00023,13.58504]
[1777278117336,35.87,77636.38,0.0,-0.72052,0.00023,13.56205]
[1777278122372,35.84,77626.18,0.0,-0.72307,0.00023,13.49981]
[1777278127410,35.8,77623.23,0.0,-0.72397,0.00023,13.47777]
[1777278132441,35.8,77623.5,0.0,-0.72393,0.00023,13.47881]
[1777278137478,35.8,77623.2,0.0,-0.72402,0.00023,13.47658]
[1777278142512,35.79,77622.86,0.0,-0.72412,0.00023,13.47414]
[1777278143519,35.79,77629.01,0.0,-0.7227,0.00023,13.50918]
[1777278147547,35.79,77638.25,0.0,-0.72058,0.00023,13.56116]
[1777278152585,35.78,77641.26,0.0,-0.71997,0.00023,13.57105]
[1777278158625,35.78,77642.28,0.0,-0.71976,0.00023,13.57621]
[1777278163661,35.77,77630.83,0.0,-0.72245,0.00023,13.51074]
[1777278164671,35.77,77626.11,0.0,-0.72355,0.00023,13.48365]
[1777278169702,35.77,77629.53,0.0,-0.72278,0.00023,13.50274]
[1777278173731,35.77,77618.89,0.0,-0.72526,0.00023,13.44133]
[1777278174739,35.77,77613.28,0.0,-0.72656,0.00023,13.40889]
[1777278179774,35.76,77614.46,0.0,-0.7263,0.00023,13.41536]
[1777278184809,35.76,77616.28,0.0,-0.7259,0.00023,13.42549]
[1777278189843,35.76,77620.64,0.0,-0.72491,0.00023,13.45015]
[1777278194878,35.75,77620.12,0.0,-0.72505,0.00023,13.44667]
[1777278196892,35.75,77607.81,0.0,-0.7279,0.00023,13.37535]
[1777278197900,35.75,77609.67,0.0,-0.72747,0.00023,13.38611]
[1777278202935,35.75,77610.91,0.0,-0.72722,0.00023,13.39242]
[1777278208976,35.74,77614.34,0.0,-0.72645,0.00023,13.41185]
[1777278214012,35.74,77612.46,0.0,-0.72697,0.00023,13.39401]
[1777278219047,35.74,77616.45,0.0,-0.72607,0.00023,13.41663]
[1777278224081,35.73,77616.85,0.0,-0.726,0.00023,13.41829]
[1777278228112,35.7,77624.98,0.0,-0.72432,0.00023,13.46017]
[1777278229117,35.7,77632.27,0.0,-0.72263,0.00023,13.50179]
[1777278230128,35.69,77629.48,0.0,-0.72329,0.00023,13.4856]
[1777278235163,35.69,77622.95,0.0,-0.72485,0.00023,13.44705]
[1777278240197,35.68,77621.45,0.0,-0.72524,0.00023,13.43752]
[1777278245232,35.67,77626.99,0.0,-0.72399,0.00023,13.46853]
[1777278246240,35.67,77632.09,0.0,-0.72281,0.00023,13.4977]
[1777278251275,35.67,77633.68,0.0,-0.72246,0.00023,13.50621]
[1777278256310,35.66,77630.91,0.0,-0.72315,0.00023,13.48933]
[1777278261345,35.65,77631.62,0.0,-0.72302,0.00023,13.49244]
[1777278266380,35.65,77631.76,0.0,-0.72303,0.00023,13.49231]
[1777278271414,35.64,77631.1,0.0,-0.72329,0.00023,13.48116]
[1777278276450,35.63,77628.5,0.0,-0.72393,0.00023,13.46536]
[1777278281978,35.63,77626.26,0.0,-0.72449,0.00023,13.45163]
[1777278284507,35.62,77617.55,0.0,-0.72658,0.00023,13.39964]
[1777278288534,35.61,77612.14,0.0,-0.72785,0.00023,13.36773]
[1777278293571,35.59,77610.78,0.0,-0.72832,0.00023,13.35599]
[1777278297599,35.58,77628.62,0.0,-0.7242,0.00023,13.45898]
[1777278298605,35.58,77635.57,0.0,-0.72259,0.00023,13.49878]
[1777278300620,35.58,77648.56,0.0,-0.71955,0.00024,13.5726]
[1777278302119,35.58,77655.43,0.0,-0.71794,0.00024,13.61136]
[1777278304647,35.57,77648.02,0.0,-0.71971,0.00023,13.56888]
[1777278309682,35.57,77640.99,0.0,-0.72138,0.00023,13.52821]
[1777278314717,35.56,77634.13,0.0,-0.72302,0.00023,13.4882]
[1777278319752,35.56,77631.38,0.0,-0.7237,0.00023,13.47138]
[1777278324789,35.55,77634.95,0.0,-0.72291,0.00023,13.49093]
[1777278332334,35.54,77635.46,0.0,-0.72291,0.00023,13.48626]
[1777278338887,35.54,77632.35,0.0,-0.72368,0.00023,13.46745]
[1777278343922,35.53,77631.8,0.0,-0.72384,0.00023,13.46334]
[1777278348956,35.52,77632.52,0.0,-0.72372,0.00023,13.46646]
[1777278352475,35.52,77626.65,0.0,-0.72512,0.00023,13.43178]
[1777278358020,35.51,77627.28,0.0,-0.72501,0.00023,13.4346]
[1777278363055,35.5,77626.24,0.0,-0.72528,0.00023,13.42778]
[1777278367082,35.47,77618.41,0.0,-0.72728,0.00023,13.37804]
[1777278371118,35.47,77612.62,0.0,-0.72864,0.00023,13.34382]
[1777278375146,35.47,77606.97,0.0,-0.72996,0.00023,13.31034]
[1777278380181,35.47,77606.16,0.0,-0.73017,0.00023,13.30524]
[1777278385216,35.46,77606.26,0.0,-0.73016,0.00023,13.30546]
[1777278390252,35.43,77604.98,0.0,-0.73063,0.00023,13.29347]
[1777278395286,35.43,77603.36,0.0,-0.73111,0.00023,13.27662]
[1777278397311,35.42,77596.38,0.0,-0.73279,0.00023,13.2337]
[1777278399324,35.42,77594.26,0.0,-0.73329,0.00023,13.22091]
[1777278404360,35.37,77595.0,0.0,-0.73338,0.00023,13.21869]
[1777278409395,35.35,77594.22,0.0,-0.7337,0.00023,13.2104]
[1777278414433,35.33,77593.87,0.0,-0.73387,0.00023,13.20625]
[1777278419467,35.33,77593.61,0.0,-0.73396,0.00023,13.20387]
[1777278423495,35.33,77603.96,0.0,-0.73159,0.00023,13.26486]
[1777278428531,35.32,77616.84,0.0,-0.72863,0.00023,13.34014]
[1777278429537,35.32,77624.02,0.0,-0.72696,0.00023,13.38215]
[1777278434573,35.31,77627.22,0.0,-0.72624,0.00023,13.40009]
[1777278439609,35.31,77625.24,0.0,-0.72673,0.00023,13.38786]
[1777278444642,35.3,77627.48,0.0,-0.72624,0.00023,13.40026]
[1777278449678,35.3,77629.25,0.0,-0.72585,0.00023,13.40988]
[1777278454712,35.29,77629.81,0.0,-0.72582,0.00023,13.40594]
[1777278457733,35.29,77624.68,0.0,-0.72704,0.00023,13.37548]
[1777278463252,35.29,77617.35,0.0,-0.72878,0.00023,13.33175]
[1777278464785,35.28,77601.61,0.0,-0.73246,0.00023,13.23819]
[1777278471835,35.28,77598.84,0.0,-0.73315,0.00023,13.22041]
[1777278476870,35.26,77600.9,0.0,-0.73273,0.00023,13.2312]
[1777278481906,35.26,77600.76,0.0,-0.73278,0.00023,13.23005]
[1777278486941,35.26,77597.01,0.0,-0.73365,0.00023,13.20747]
[1777278491977,35.26,77594.39,0.0,-0.73427,0.00023,13.19159]
[1777278497011,35.26,77591.22,0.0,-0.73501,0.00023,13.17246]
[1777278503536,35.26,77592.59,0.0,-0.7347,0.00023,13.18046]
[1777278509096,35.26,77588.15,0.0,-0.73574,0.00023,13.15344]
[1777278514134,35.25,77589.58,0.0,-0.7355,0.00023,13.1551]
[1777278519169,35.25,77587.13,0.0,-0.73608,0.00023,13.13998]
[1777278524204,35.25,77583.92,0.0,-0.73683,0.00023,13.12026]
[1777278529239,35.25,77581.44,0.0,-0.73742,0.00023,13.10482]
[1777278534274,35.24,77578.49,0.0,-0.73811,0.00023,13.08662]
[1777278539310,35.24,77577.35,0.0,-0.73841,0.00023,13.07874]
[1777278542330,35.23,77583.44,0.0,-0.73704,0.00023,13.11479]
[1777278547365,35.23,77590.6,0.0,-0.73541,0.00023,13.15745]
[1777278550387,35.23,77595.28,0.0,-0.73434,0.00023,13.18518]
[1777278555422,35.21,77596.72,0.0,-0.73409,0.00023,13.19167]
[1777278560456,35.2,77596.83,0.0,-0.73415,0.00023,13.19024]
[1777278565491,35.19,77595.91,0.0,-0.73439,0.00023,13.18399]
[1777278570526,35.19,77595.87,0.0,-0.73443,0.00023,13.18304]
[1777278575563,35.18,77594.1,0.0,-0.73494,0.00023,13.16516]
[1777278580598,35.18,77589.91,0.0,-0.73595,0.00023,13.13904]
[1777278585634,35.17,77589.58,0.0,-0.73606,0.00023,13.13614]
[1777278590669,35.17,77582.96,0.0,-0.73762,0.00023,13.09529]
[1777278597717,35.16,77581.06,0.0,-0.73811,0.00023,13.08258]
[1777278598724,35.16,77572.85,0.0,-0.73999,0.00023,13.0326]
[1777278599734,35.15,77571.11,0.0,-0.74043,0.00023,13.02107]
[1777278601746,35.15,77576.86,0.0,-0.73911,0.00023,13.0561]
[1777278606782,35.15,77575.57,0.0,-0.73941,0.00023,13.04817]
[1777278609804,35.15,77568.92,0.0,-0.74096,0.00023,13.00685]
[1777278610809,35.15,77559.68,0.0,-0.74308,0.00023,12.95014]
[1777278611816,35.14,77559.64,0.0,-0.74312,0.00023,12.94902]
[1777278616853,35.12,77562.92,0.0,-0.74253,0.00023,12.96494]
[1777278621887,35.12,77573.65,0.0,-0.74007,0.00023,13.03076]
[1777278622894,35.12,77573.4,0.0,-0.74013,0.00023,13.02913]
[1777278626921,35.12,77566.52,0.0,-0.74172,0.00023,12.98685]
[1777278631958,35.11,77574.98,0.0,-0.73985,0.00023,13.03202]
[1777278632963,35.11,77582.41,0.0,-0.73814,0.00023,13.0772]
[1777278636996,35.11,77595.5,0.0,-0.73512,0.00023,13.15617]
[1777278640020,35.11,77605.03,0.0,-0.73292,0.00023,13.21319]
[1777278644541,35.11,77598.57,0.0,-0.73443,0.00023,13.17427]
[1777278650089,35.11,77601.46,0.0,-0.73376,0.00023,13.19151]
[1777278655126,35.11,77599.7,0.0,-0.73418,0.00023,13.18066]
[1777278660161,35.11,77597.96,0.0,-0.73459,0.00023,13.16995]
[1777278665201,35.1,77595.02,0.0,-0.73528,0.00023,13.15205]
[1777278666210,35.1,77587.37,0.0,-0.73706,0.00023,13.10574]
[1777278667210,35.1,77581.16,0.0,-0.73849,0.00023,13.06798]
[1777278668218,35.1,77580.58,0.0,-0.73863,0.00023,13.06433]
[1777278673253,35.1,77580.2,0.0,-0.73873,0.00023,13.06188]
[1777278678287,35.1,77583.23,0.0,-0.73802,0.00023,13.08037]
[1777278681308,35.1,77577.62,0.0,-0.73932,0.00023,13.04617]
[1777278686344,35.1,77575.91,0.0,-0.73971,0.00023,13.03584]
[1777278691378,35.1,77572.59,0.0,-0.74054,0.00023,13.00913]
[1777278696415,35.11,77570.4,0.0,-0.74104,0.00023,12.99595]
[1777278701451,35.1,77569.85,0.0,-0.74117,0.00023,12.99243]
[1777278708499,35.1,77570.35,0.0,-0.74106,0.00023,12.99532]
[1777278713536,35.1,77570.99,0.0,-0.74092,0.00023,12.99913]
[1777278718570,35.1,77570.76,0.0,-0.74098,0.00023,12.9976]
[1777278723605,35.1,77571.49,0.0,-0.74081,0.00023,13.00201]
[1777278728641,35.1,77571.22,0.0,-0.74088,0.00023,13.00022]
[1777278731660,35.1,77576.54,0.0,-0.73966,0.00023,13.03263]
[1777278736696,35.1,77576.82,0.0,-0.7396,0.00023,13.03415]
[1777278741730,35.1,77576.44,0.0,-0.7397,0.00023,13.03159]
[1777278744751,35.1,77590.73,0.0,-0.7364,0.00023,13.1184]
[1777278745760,35.1,77590.73,0.0,-0.7364,0.00023,13.11842]
[1777278750793,35.1,77592.22,0.0,-0.73606,0.00023,13.12741]
[1777278754824,35.1,77582.84,0.0,-0.7383,0.00023,13.06388]
[1777278756836,35.1,77575.55,0.0,-0.73998,0.00023,13.01944]
[1777278758855,35.1,77570.83,0.0,-0.74107,0.00023,12.99042]
[1777278764891,35.1,77571.24,0.0,-0.74098,0.00023,12.99287]
[1777278769928,35.09,77572.61,0.0,-0.74068,0.00023,13.00105]
[1777278775493,35.09,77572.46,0.0,-0.74072,0.00023,12.99981]
[1777278781003,35.09,77576.69,0.0,-0.73975,0.00023,13.02568]
[1777278786038,35.09,77577.99,0.0,-0.73944,0.00023,13.03386]
[1777278788052,35.09,77583.22,0.0,-0.73823,0.00023,13.06578]
[1777278793087,35.09,77585.22,0.0,-0.73777,0.00023,13.07789]
[1777278798122,35.09,77583.17,0.0,-0.73825,0.00023,13.06524]
[1777278800138,35.09,77575.88,0.0,-0.73994,0.00023,13.0206]
[1777278805703,35.09,77573.07,0.0,-0.7406,0.00023,13.00316]
[1777278811214,35.09,77572.66,0.0,-0.74078,0.00023,12.99365]
[1777278816250,35.08,77568.45,0.0,-0.74177,0.00023,12.96746]
[1777278820277,35.08,77573.68,0.0,-0.74057,0.00023,12.99947]
[1777278821283,35.08,77580.9,0.0,-0.7389,0.00023,13.04352]
[1777278822290,35.08,77586.15,0.0,-0.73769,0.00023,13.07541]
[1777278827326,35.08,77585.34,0.0,-0.7379,0.00023,13.06988]
[1777278832361,35.07,77582.23,0.0,-0.73866,0.00023,13.05011]
[1777278837396,35.07,77591.36,0.0,-0.73657,0.00023,13.10488]
[1777278842430,35.07,77593.35,0.0,-0.73614,0.00023,13.11622]
[1777278844445,35.06,77602.21,0.0,-0.73409,0.00023,13.16944]
[1777278845985,35.06,77601.56,0.0,-0.73424,0.00023,13.16534]
[1777278850487,35.05,77592.87,0.0,-0.73631,0.00023,13.11163]
[1777278851502,35.05,77587.28,0.0,-0.73762,0.00023,13.07745]
[1777278856531,35.05,77588.21,0.0,-0.73744,0.00023,13.08232]
[1777278861567,35.04,77589.24,0.0,-0.73724,0.00023,13.08755]
[1777278867608,35.03,77589.31,0.0,-0.73727,0.00023,13.08676]
[1777278872643,35.03,77590.34,0.0,-0.73714,0.00023,13.08544]
[1777278877678,35.02,77590.85,0.0,-0.73705,0.00023,13.08791]
[1777278882713,35.02,77595.54,0.0,-0.73598,0.00023,13.11578]
[1777278887748,35.01,77595.42,0.0,-0.73604,0.00023,13.1144]
[1777278890770,35.01,77605.57,0.0,-0.73368,0.00023,13.17554]
[1777278893791,35.01,77610.83,0.0,-0.73245,0.00023,13.20701]
[1777278899832,35.01,77613.62,0.0,-0.73182,0.00023,13.22318]
[1777278905875,35.0,77612.72,0.0,-0.73205,0.00023,13.21725]
[1777278910909,35.0,77612.44,0.0,-0.73214,0.00023,13.21517]
[1777278915944,35.0,77613.71,0.0,-0.73185,0.00023,13.22239]
[1777278919973,35.0,77619.06,0.0,-0.73061,0.00024,13.25406]
[1777278921987,35.0,77626.52,0.0,-0.72886,0.00024,13.29835]
[1777278927022,34.99,77628.39,0.0,-0.72844,0.00024,13.30891]
[1777278932058,34.99,77629.13,0.0,-0.72836,0.00024,13.30618]
[1777278939106,34.99,77633.42,0.0,-0.72736,0.00024,13.33122]
[1777278940111,34.99,77639.62,0.0,-0.7259,0.00024,13.36775]
[1777278942127,34.98,77646.95,0.0,-0.72416,0.00024,13.4106]
[1777278944142,34.98,77648.56,0.0,-0.72379,0.00024,13.41973]
[1777278949176,34.98,77647.72,0.0,-0.72403,0.00024,13.41405]
[1777278954212,34.97,77647.3,0.0,-0.72414,0.00024,13.4113]
[1777278958239,34.97,77642.2,0.0,-0.72536,0.00024,13.38118]
[1777278963274,34.97,77644.1,0.0,-0.72491,0.00024,13.39227]
[1777278966832,34.97,77632.93,0.0,-0.72757,0.00024,13.32619]
[1777278972337,34.97,77629.53,0.0,-0.72838,0.00024,13.30591]
[1777278973345,34.97,77623.68,0.0,-0.72976,0.00024,13.27104]
[1777278975359,34.97,77618.42,0.0,-0.73101,0.00024,13.23936]
[1777278980393,34.96,77612.76,0.0,-0.73236,0.00023,13.20489]
[1777278985430,34.96,77611.77,0.0,-0.73261,0.00023,13.19845]
[1777278990463,34.96,77611.56,0.0,-0.73268,0.00023,13.1968]
[1777278991470,34.96,77619.5,0.0,-0.7309,0.00024,13.23763]
[1777278992477,34.96,77613.56,0.0,-0.7323,0.00023,13.20191]
[1777278993484,34.96,77623.17,0.0,-0.73004,0.00024,13.25936]
[1777278998520,34.95,77619.2,0.0,-0.73099,0.00024,13.23517]
[1777279003555,34.95,77616.28,0.0,-0.7317,0.00024,13.21725]
[1777279008590,34.95,77612.55,0.0,-0.73259,0.00023,13.19437]
[1777279015638,34.94,77613.05,0.0,-0.7325,0.00023,13.19675]
[1777279020674,34.94,77610.48,0.0,-0.73312,0.00023,13.18083]
[1777279027722,34.93,77607.71,0.0,-0.7338,0.00023,13.16344]
[1777279032758,34.93,77603.88,0.0,-0.73472,0.00023,13.13983]
[1777279037796,34.93,77607.22,0.0,-0.73395,0.00023,13.15957]
[1777279040814,34.93,77615.37,0.0,-0.73205,0.00024,13.20828]
[1777279042828,34.92,77618.79,0.0,-0.73126,0.00024,13.22847]
[1777279047863,34.92,77618.5,0.0,-0.73137,0.00024,13.22585]
[1777279052898,34.91,77624.59,0.0,-0.73004,0.00024,13.25484]
[1777279057933,34.91,77628.99,0.0,-0.72904,0.00024,13.28019]
[1777279062969,34.9,77628.78,0.0,-0.72913,0.00024,13.27803]
[1777279068002,34.89,77629.32,0.0,-0.72903,0.00024,13.28043]
[1777279073037,34.89,77625.96,0.0,-0.72987,0.00024,13.25941]
[1777279078072,34.88,77627.02,0.0,-0.72965,0.00024,13.26485]
[1777279083107,34.88,77632.3,0.0,-0.72843,0.00024,13.29557]
[1777279088144,34.87,77629.37,0.0,-0.72916,0.00024,13.2773]
[1777279093179,34.86,77630.81,0.0,-0.72885,0.00024,13.28511]
[1777279098214,34.86,77632.84,0.0,-0.7284,0.00024,13.2964]
[1777279103248,34.85,77636.66,0.0,-0.72752,0.00024,13.31838]
[1777279105262,34.85,77641.94,0.0,-0.72629,0.00024,13.34927]
[1777279110298,34.84,77643.99,0.0,-0.72584,0.00024,13.36029]
[1777279115332,34.84,77648.54,0.0,-0.72488,0.00024,13.37953]
[1777279121374,34.83,77651.16,0.0,-0.7243,0.00024,13.3937]
[1777279126409,34.82,77652.88,0.0,-0.72392,0.00024,13.40319]
[1777279127964,34.82,77660.45,0.0,-0.72211,0.00024,13.44748]
[1777279129430,34.82,77665.61,0.0,-0.72088,0.00024,13.47729]
[1777279134465,34.81,77665.55,0.0,-0.72092,0.00024,13.47617]
[1777279140508,34.81,77665.41,0.0,-0.721,0.00024,13.4744]
[1777279142522,34.79,77654.06,0.0,-0.72384,0.00024,13.40534]
[1777279148104,34.78,77651.71,0.0,-0.72444,0.00024,13.3904]
[1777279153598,34.77,77653.44,0.0,-0.72408,0.00024,13.39937]
[1777279158634,34.77,77654.03,0.0,-0.72397,0.00024,13.40203]
[1777279159640,34.76,77646.08,0.0,-0.72589,0.00024,13.35486]
[1777279160647,34.76,77638.37,0.0,-0.72773,0.00024,13.30889]
[1777279164675,34.76,77633.28,0.0,-0.72897,0.00024,13.27793]
[1777279169719,34.75,77630.88,0.0,-0.72957,0.00024,13.26281]
[1777279174754,34.75,77629.38,0.0,-0.73003,0.00024,13.24651]
[1777279179789,34.74,77628.26,0.0,-0.73033,0.00024,13.23903]
[1777279184824,34.74,77629.7,0.0,-0.73001,0.00024,13.24697]
[1777279189858,34.74,77628.0,0.0,-0.73044,0.00024,13.23622]
[1777279198922,34.73,77628.17,0.0,-0.73044,0.00024,13.23615]
[1777279204963,34.72,77627.13,0.0,-0.73072,0.00024,13.22925]
[1777279209998,34.72,77625.56,0.0,-0.73112,0.00024,13.21898]
[1777279217052,34.71,77625.08,0.0,-0.73128,0.00024,13.21507]
[1777279226119,34.7,77623.71,0.0,-0.73165,0.00024,13.20555]
[1777279227123,34.7,77608.17,0.0,-0.73534,0.00024,13.11083]
[1777279228127,34.7,77603.12,0.0,-0.73653,0.00023,13.07985]
[1777279233162,34.69,77601.81,0.0,-0.73695,0.00023,13.06425]
[1777279234168,34.69,77594.67,0.0,-0.73864,0.00023,13.02019]
[1777279235175,34.69,77589.22,0.0,-0.73992,0.00023,12.98637]
[1777279240210,34.69,77589.11,0.0,-0.73996,0.00023,12.98517]
[1777279245245,34.68,77589.29,0.0,-0.73994,0.00023,12.9858]
[1777279250280,34.68,77588.41,0.0,-0.74015,0.00023,12.98024]
[1777279255317,34.68,77590.38,0.0,-0.73969,0.00023,12.9924]
[1777279260353,34.68,77586.56,0.0,-0.74058,0.00023,12.96873]
[1777279262368,34.68,77580.63,0.0,-0.74196,0.00023,12.93199]
[1777279267403,34.69,77585.06,0.0,-0.74092,0.00023,12.95971]
[1777279270423,34.69,77591.04,0.0,-0.73952,0.00023,12.99678]
[1777279272437,34.69,77598.36,0.0,-0.73781,0.00023,13.04183]
[1777279277472,34.68,77601.76,0.0,-0.73702,0.00023,13.06258]
[1777279282509,34.68,77602.6,0.0,-0.73683,0.00024,13.06761]
[1777279287544,34.68,77599.38,0.0,-0.73759,0.00023,13.04774]
[1777279292578,34.68,77597.69,0.0,-0.73806,0.00023,13.03067]
[1777279295599,34.68,77606.96,0.0,-0.73589,0.00024,13.08748]
[1777279297614,34.68,77610.32,0.0,-0.7351,0.00024,13.10784]
[1777279302648,34.68,77607.82,0.0,-0.73571,0.00024,13.09207]
[1777279307683,34.67,77610.22,0.0,-0.73517,0.00024,13.10609]
[1777279312719,34.67,77611.75,0.0,-0.73483,0.00024,13.11488]
[1777279317753,34.67,77612.69,0.0,-0.73462,0.00024,13.12023]
[1777279322793,34.67,77614.12,0.0,-0.7343,0.00024,13.12854]
[1777279327831,34.66,77617.14,0.0,-0.73361,0.00024,13.14634]
[1777279330848,34.66,77624.5,0.0,-0.73187,0.00024,13.19083]
[1777279337898,34.66,77624.12,0.0,-0.73198,0.00024,13.18807]
[1777279342933,34.66,77623.46,0.0,-0.73215,0.00024,13.1838]
[1777279347967,34.65,77623.5,0.0,-0.73215,0.00024,13.18379]
[1777279353002,34.65,77622.84,0.0,-0.73239,0.00024,13.17297]
[1777279358037,34.65,77622.83,0.0,-0.7324,0.00024,13.17269]
[1777279363073,34.65,77623.17,0.0,-0.73233,0.00024,13.17452]
[1777279368107,34.65,77622.53,0.0,-0.73249,0.00024,13.17042]
[1777279373143,34.65,77622.52,0.0,-0.7325,0.00024,13.17013]
[1777279375157,34.64,77610.04,0.0,-0.73546,0.00024,13.09392]
[1777279376164,34.64,77609.87,0.0,-0.73551,0.00024,13.09281]
[1777279381199,34.64,77610.91,0.0,-0.73528,0.00024,13.09872]
[1777279386233,34.64,77613.93,0.0,-0.73459,0.00024,13.11668]
[1777279391269,34.64,77608.74,0.0,-0.73583,0.00024,13.08452]
[1777279396303,34.63,77606.97,0.0,-0.73627,0.00024,13.07319]
[1777279401340,34.63,77596.47,0.0,-0.73876,0.00023,13.00797]
[1777279402346,34.63,77593.76,0.0,-0.7394,0.00023,12.99117]
[1777279407381,34.63,77592.68,0.0,-0.73967,0.00023,12.98401]
[1777279412425,34.62,77592.72,0.0,-0.73977,0.00023,12.97692]
[1777279417450,34.62,77593.05,0.0,-0.73971,0.00023,12.97829]
[1777279422486,34.61,77593.33,0.0,-0.73968,0.00023,12.97936]
[1777279424499,34.61,77601.13,0.0,-0.73785,0.00024,13.02734]
[1777279429535,34.61,77602.32,0.0,-0.73759,0.00024,13.03422]
[1777279432556,34.61,77608.2,0.0,-0.73621,0.00024,13.07005]
[1777279437591,34.6,77609.51,0.0,-0.73592,0.00024,13.0776]
[1777279442625,34.6,77613.86,0.0,-0.73491,0.00024,13.10374]
[1777279448668,34.6,77615.27,0.0,-0.7346,0.00024,13.11188]
[1777279453702,34.59,77616.31,0.0,-0.73437,0.00024,13.11784]
[1777279458737,34.59,77617.27,0.0,-0.73416,0.00024,13.12332]
[1777279463773,34.59,77617.65,0.0,-0.73408,0.00024,13.12525]
[1777279468808,34.59,77618.13,0.0,-0.73398,0.00024,13.12778]
[1777279474858,34.58,77618.29,0.0,-0.73404,0.00024,13.12168]
[1777279480433,34.58,77619.28,0.0,-0.73383,0.00024,13.12721]
[1777279485934,34.58,77619.33,0.0,-0.73383,0.00024,13.12708]
[1777279490503,34.57,77611.49,0.0,-0.73571,0.00024,13.07869]
[1777279491977,34.57,77607.45,0.0,-0.73666,0.00024,13.05382]
[1777279497012,34.57,77607.02,0.0,-0.73679,0.00024,13.05046]
[1777279502047,34.57,77607.4,0.0,-0.73673,0.00024,13.05222]
[1777279507082,34.56,77610.86,0.0,-0.73593,0.00024,13.07294]
[1777279512118,34.56,77611.54,0.0,-0.7358,0.00024,13.07644]
[1777279517152,34.55,77615.14,0.0,-0.73497,0.00024,13.09782]
[1777279520713,34.55,77620.39,0.0,-0.73375,0.00024,13.1294]
[1777279523195,34.55,77627.98,0.0,-0.73195,0.00024,13.17519]
[1777279526216,34.54,77636.96,0.0,-0.72982,0.00024,13.22916]
[1777279527223,34.54,77643.78,0.0,-0.72819,0.00024,13.2701]
[1777279529239,34.54,77647.46,0.0,-0.72732,0.00024,13.29187]
[1777279531251,34.54,77655.88,0.0,-0.72538,0.00024,13.33526]
[1777279536286,34.53,77654.94,0.0,-0.72565,0.00024,13.32863]
[1777279538300,34.53,77662.55,0.0,-0.72382,0.00024,13.37366]
[1777279540314,34.53,77667.8,0.0,-0.72255,0.00024,13.40452]
[1777279545350,34.53,77670.77,0.0,-0.72186,0.00024,13.42149]
[1777279546356,34.53,77660.44,0.0,-0.72437,0.00024,13.36029]
[1777279547364,34.52,77656.68,0.0,-0.72528,0.00024,13.33788]
[1777279552397,34.52,77657.11,0.0,-0.72518,0.00024,13.3403]
[1777279557434,34.52,77662.07,0.0,-0.72399,0.00024,13.36962]
[1777279560453,34.52,77667.56,0.0,-0.72266,0.00024,13.40201]
[1777279565489,34.52,77681.17,0.0,-0.71936,0.00024,13.48179]
[1777279566496,34.52,77684.7,0.0,-0.7185,0.00024,13.5023]
[1777279571532,34.52,77686.54,0.0,-0.71807,0.00024,13.51251]
[1777279573545,34.52,77694.55,0.0,-0.71611,0.00025,13.55891]
[1777279576565,34.51,77686.41,0.0,-0.71812,0.00024,13.51142]
[1777279581601,34.51,77689.18,0.0,-0.71745,0.00024,13.52724]
[1777279586635,34.51,77693.61,0.0,-0.71638,0.00025,13.5526]
[1777279591673,34.51,77694.83,0.0,-0.71617,0.00025,13.55276]
[1777279596707,34.5,77695.25,0.0,-0.71608,0.00025,13.55478]
[1777279601743,34.5,77696.65,0.0,-0.71576,0.00025,13.56247]
[1777279603756,34.5,77703.48,0.0,-0.71408,0.00025,13.6017]
[1777279606778,34.5,77704.44,0.0,-0.71385,0.00025,13.60707]
[1777279611814,34.5,77706.72,0.0,-0.7133,0.00025,13.61986]
[1777279616848,34.49,77708.94,0.0,-0.71277,0.00025,13.63217]
[1777279619869,34.49,77714.16,0.0,-0.71149,0.00025,13.66173]
[1777279623898,34.49,77686.69,0.0,-0.71827,0.00024,13.50304]
[1777279624904,34.49,77673.86,0.0,-0.72141,0.00024,13.42775]
[1777279625912,34.49,77674.55,0.0,-0.72124,0.00024,13.43177]
[1777279631493,34.49,77682.64,0.0,-0.71927,0.00024,13.47911]
[1777279636987,34.48,77684.74,0.0,-0.71877,0.00024,13.49126]
[1777279643029,34.48,77682.16,0.0,-0.7194,0.00024,13.47605]
[1777279645044,34.48,77693.38,0.0,-0.71666,0.00025,13.54136]
[1777279646050,34.48,77699.8,0.0,-0.71508,0.00025,13.57853]
[1777279648064,34.48,77705.72,0.0,-0.71362,0.00025,13.61255]
[1777279651633,34.48,77700.15,0.0,-0.71506,0.00025,13.57407]
[1777279657128,34.48,77699.6,0.0,-0.71519,0.00025,13.57101]
[1777279662163,34.49,77700.39,0.0,-0.71499,0.00025,13.57573]
[1777279667198,34.49,77700.16,0.0,-0.71504,0.00025,13.57459]
[1777279672236,34.49,77701.27,0.0,-0.71476,0.00025,13.58117]
[1777279677268,34.49,77701.61,0.0,-0.71466,0.00025,13.58332]
[1777279682304,34.49,77699.62,0.0,-0.71514,0.00025,13.57207]
[1777279687339,34.49,77696.35,0.0,-0.71593,0.00025,13.55354]
[1777279693381,34.5,77697.31,0.0,-0.71568,0.00025,13.55951]
[1777279694389,34.5,77690.74,0.0,-0.71729,0.00025,13.52148]
[1777279696401,34.5,77688.57,0.0,-0.71782,0.00024,13.50884]
[1777279700430,34.5,77696.18,0.0,-0.71595,0.00025,13.55305]
[1777279703451,34.5,77701.5,0.0,-0.71465,0.00025,13.58371]
[1777279707478,34.5,77695.71,0.0,-0.71608,0.00025,13.55017]
[1777279712513,34.5,77693.8,0.0,-0.71662,0.00025,13.53244]
[1777279717548,34.49,77697.65,0.0,-0.71569,0.00025,13.55449]
[1777279719562,34.49,77704.17,0.0,-0.71408,0.00025,13.59208]
[1777279721577,34.49,77707.4,0.0,-0.71328,0.00025,13.61062]
[1777279727619,34.49,77708.81,0.0,-0.71294,0.00025,13.61859]
[1777279732654,34.49,77706.76,0.0,-0.71345,0.00025,13.6067]
[1777279737688,34.49,77704.87,0.0,-0.71393,0.00025,13.59566]
[1777279742723,34.49,77706.19,0.0,-0.71361,0.00025,13.60303]
[1777279746752,34.49,77715.77,0.0,-0.71125,0.00025,13.6576]
[1777279747760,34.49,77716.11,0.0,-0.71117,0.00025,13.65943]
[1777279752800,34.48,77721.44,0.0,-0.70987,0.00025,13.6893]
[1777279757834,34.48,77720.27,0.0,-0.71017,0.00025,13.68236]
[1777279762870,34.48,77720.35,0.0,-0.71016,0.00025,13.68257]
[1777279767905,34.48,77717.5,0.0,-0.71088,0.00025,13.66613]
[1777279772939,34.48,77716.82,0.0,-0.71113,0.00025,13.65551]
[1777279777974,34.47,77717.15,0.0,-0.71107,0.00025,13.65703]
[1777279783012,34.47,77717.48,0.0,-0.711,0.00025,13.65854]
[1777279788045,34.47,77717.74,0.0,-0.71095,0.00025,13.65965]
[1777279793080,34.46,77719.24,0.0,-0.7106,0.00025,13.66781]
[1777279798121,34.46,77727.93,0.0,-0.70846,0.00025,13.71663]
[1777279799127,34.46,77722.58,0.0,-0.70979,0.00025,13.68625]
[1777279802690,34.46,77716.94,0.0,-0.71121,0.00025,13.65373]
[1777279804164,34.45,77711.4,0.0,-0.71259,0.00025,13.62193]
[1777279808191,34.45,77705.66,0.0,-0.71403,0.00025,13.58852]
[1777279812761,34.45,77714.73,0.0,-0.71182,0.00025,13.63993]
[1777279818261,34.44,77713.58,0.0,-0.71212,0.00025,13.63285]
[1777279823297,34.44,77712.2,0.0,-0.71249,0.00025,13.62452]
[1777279827324,34.44,77706.91,0.0,-0.71381,0.00025,13.59386]
[1777279832901,34.43,77712.87,0.0,-0.71242,0.00025,13.62112]
[1777279839410,34.43,77713.82,0.0,-0.71222,0.00025,13.6259]
[1777279841424,34.43,77723.45,0.0,-0.70983,0.00025,13.68065]
[1777279844450,34.42,77732.24,0.0,-0.70765,0.00025,13.73002]
[1777279849486,34.42,77730.12,0.0,-0.70821,0.00025,13.71745]
[1777279854520,34.41,77732.13,0.0,-0.70773,0.00025,13.72823]
[1777279859554,34.41,77734.12,0.0,-0.70726,0.00025,13.73903]
[1777279864590,34.41,77730.37,0.0,-0.70821,0.00025,13.71748]
[1777279869625,34.4,77735.32,0.0,-0.70699,0.00025,13.74496]
[1777279874660,34.4,77738.24,0.0,-0.70628,0.00025,13.76094]
[1777279879694,34.4,77743.87,0.0,-0.70489,0.00025,13.79195]
[1777279883722,34.39,77749.64,0.0,-0.70346,0.00025,13.82357]
[1777279888758,34.39,77750.42,0.0,-0.7033,0.00025,13.82731]
[1777279893793,34.38,77749.4,0.0,-0.70365,0.00025,13.81458]
[1777279895811,34.38,77756.33,0.0,-0.70192,0.00025,13.85265]
[1777279896814,34.38,77780.33,0.0,-0.69584,0.00025,13.98365]
[1777279897820,34.38,77777.66,0.0,-0.69652,0.00025,13.96904]
[1777279898828,34.38,77768.54,0.0,-0.69885,0.00025,13.9193]
[1777279899836,34.38,77766.81,0.0,-0.69929,0.00025,13.90972]
[1777279904870,34.37,77764.22,0.0,-0.69998,0.00025,13.89491]
[1777279909904,34.37,77764.45,0.0,-0.69995,0.00025,13.89555]
[1777279914940,34.36,77767.31,0.0,-0.69926,0.00025,13.91056]
[1777279919976,34.35,77765.68,0.0,-0.69971,0.00025,13.90088]
[1777279925011,34.35,77767.93,0.0,-0.69916,0.00025,13.91262]
[1777279930045,34.34,77767.29,0.0,-0.69935,0.00025,13.90855]
[1777279935080,34.34,77772.93,0.0,-0.69795,0.00025,13.9388]
[1777279940116,34.33,77773.7,0.0,-0.69778,0.00025,13.94232]
[1777279945151,34.33,77776.42,0.0,-0.69713,0.00025,13.95638]
[1777279950186,34.32,77783.65,0.0,-0.69532,0.00026,13.99483]
[1777279953742,34.31,77791.71,0.0,-0.69335,0.00026,14.03122]
[1777279959248,34.31,77789.26,0.0,-0.69401,0.00026,14.01742]
[1777279964284,34.3,77784.79,0.0,-0.69518,0.00026,13.99282]
[1777279969320,34.3,77781.42,0.0,-0.69607,0.00026,13.97405]
[1777279974356,34.3,77783.78,0.0,-0.69548,0.00026,13.98649]
[1777279979390,34.29,77778.79,0.0,-0.69677,0.00025,13.95919]
[1777279984426,34.29,77774.41,0.0,-0.6979,0.00025,13.93495]
[1777279989461,34.29,77772.13,0.0,-0.6985,0.00025,13.92212]
[1777279994496,34.28,77772.8,0.0,-0.69836,0.00025,13.9253]
[1777279999530,34.28,77772.68,0.0,-0.69839,0.00025,13.92458]
[1777280004565,34.28,77773.47,0.0,-0.69821,0.00025,13.92848]
[1777280009600,34.27,77775.08,0.0,-0.69782,0.00025,13.93674]
[1777280014636,34.27,77774.75,0.0,-0.69798,0.00025,13.92838]
[1777280019671,34.27,77780.55,0.0,-0.69653,0.00026,13.95943]
[1777280024705,34.26,77781.25,0.0,-0.69638,0.00026,13.96259]
[1777280026719,34.26,77773.0,0.0,-0.69849,0.00025,13.91752]
[1777280027727,34.26,77771.56,0.0,-0.69886,0.00025,13.90954]
[1777280032766,34.26,77776.21,0.0,-0.69769,0.00026,13.93465]
[1777280037800,34.25,77776.58,0.0,-0.69761,0.00026,13.93644]
[1777280042841,34.25,77774.59,0.0,-0.69813,0.00025,13.92539]
[1777280043850,34.25,77769.15,0.0,-0.69951,0.00025,13.8955]
[1777280048885,34.25,77768.46,0.0,-0.69971,0.00025,13.89139]
[1777280053920,34.25,77767.14,0.0,-0.70006,0.00025,13.88379]
[1777280058954,34.24,77765.76,0.0,-0.70042,0.00025,13.87584]
[1777280064997,34.24,77764.51,0.0,-0.70076,0.00025,13.86855]
[1777280070032,34.24,77764.49,0.0,-0.70078,0.00025,13.8681]
[1777280076075,34.23,77764.4,0.0,-0.70089,0.00025,13.86075]
[1777280081109,34.23,77758.27,0.0,-0.70247,0.00025,13.82644]
[1777280083125,34.23,77756.75,0.0,-0.70285,0.00025,13.81791]
[1777280088158,34.23,77753.42,0.0,-0.7037,0.00025,13.79925]
[1777280093195,34.23,77750.75,0.0,-0.70438,0.00025,13.78436]
[1777280098230,34.23,77749.7,0.0,-0.70464,0.00025,13.77857]
[1777280104802,34.23,77751.09,0.0,-0.70428,0.00025,13.78653]
[1777280110314,34.23,77751.27,0.0,-0.70423,0.00025,13.78767]
[1777280115348,34.23,77753.32,0.0,-0.7037,0.00025,13.79924]
[1777280120383,34.23,77753.52,0.0,-0.70365,0.00025,13.80046]
[1777280125418,34.24,77753.51,0.0,-0.70365,0.00025,13.80049]
[1777280130454,34.24,77752.2,0.0,-0.70397,0.00025,13.79327]
[1777280135489,34.24,77753.3,0.0,-0.70376,0.00025,13.79306]
[1777280140523,34.24,77753.7,0.0,-0.70365,0.00025,13.79541]
[1777280145559,34.24,77754.06,0.0,-0.70355,0.00025,13.79753]
[1777280150593,34.24,77753.87,0.0,-0.7036,0.00025,13.79659]
[1777280155629,34.24,77754.18,0.0,-0.70351,0.00025,13.79843]
[1777280160664,34.24,77754.95,0.0,-0.70331,0.00025,13.80283]
[1777280165699,34.24,77755.86,0.0,-0.70308,0.00025,13.80801]
[1777280170735,34.24,77756.24,0.0,-0.70298,0.00025,13.81021]
[1777280175769,34.24,77757.01,0.0,-0.70278,0.00025,13.81457]
[1777280180805,34.24,77761.19,0.0,-0.70172,0.00025,13.83779]
[1777280182821,34.24,77775.88,0.0,-0.69798,0.00026,13.91848]
[1777280187855,34.24,77768.49,0.0,-0.69988,0.00025,13.87763]
[1777280192890,34.24,77772.38,0.0,-0.69898,0.00025,13.89224]
[1777280197925,34.23,77774.18,0.0,-0.69853,0.00026,13.90175]
[1777280201952,34.23,77779.4,0.0,-0.69722,0.00026,13.92994]
[1777280206987,34.23,77782.55,0.0,-0.69642,0.00026,13.94682]
[1777280212028,34.23,77786.34,0.0,-0.69547,0.00026,13.96709]
[1777280216058,34.23,77793.85,0.0,-0.69355,0.00026,14.00738]
[1777280221091,34.22,77794.45,0.0,-0.69341,0.00026,14.01034]
[1777280226126,34.22,77794.71,0.0,-0.69335,0.00026,14.01147]
[1777280231161,34.22,77796.56,0.0,-0.69289,0.00026,14.0211]
[1777280236198,34.22,77797.16,0.0,-0.69275,0.00026,14.02404]
[1777280240225,34.21,77802.62,0.0,-0.69135,0.00026,14.05295]
[1777280243245,34.21,77806.46,0.0,-0.69037,0.00026,14.0732]
[1777280248280,34.21,77805.83,0.0,-0.69055,0.00026,14.06958]
[1777280253316,34.21,77802.9,0.0,-0.69138,0.00026,14.04734]
[1777280258351,34.2,77804.24,0.0,-0.69105,0.00026,14.05429]
[1777280263386,34.2,77805.24,0.0,-0.6908,0.00026,14.05937]
[1777280268420,34.2,77808.07,0.0,-0.69009,0.00026,14.074]
[1777280273455,34.19,77807.74,0.0,-0.69019,0.00026,14.07184]
[1777280278491,34.19,77806.76,0.0,-0.69047,0.00026,14.06626]
[1777280283579,34.19,77806.58,0.0,-0.69053,0.00026,14.06505]
[1777280286074,34.19,77787.01,0.0,-0.69558,0.00026,13.95982]
[1777280291587,34.18,77789.29,0.0,-0.695,0.00026,13.97197]
[1777280296622,34.18,77792.11,0.0,-0.69428,0.00026,13.98714]
[1777280298637,34.18,77797.81,0.0,-0.69281,0.00026,14.01779]
[1777280303672,34.18,77801.24,0.0,-0.69193,0.00026,14.03604]
[1777280308706,34.18,77805.7,0.0,-0.69079,0.00026,14.05966]
[1777280313742,34.18,77807.0,0.0,-0.69053,0.00026,14.05997]
[1777280318776,34.18,77805.82,0.0,-0.69085,0.00026,14.05348]
[1777280323812,34.17,77808.64,0.0,-0.69013,0.00026,14.06815]
[1777280326354,34.17,77801.39,0.0,-0.69202,0.00026,14.02929]
[1777280327839,34.17,77795.96,0.0,-0.69342,0.00026,14.00013]
[1777280328847,34.17,77794.29,0.0,-0.69386,0.00026,13.99108]
[1777280333881,34.17,77795.44,0.0,-0.69357,0.00026,13.99712]
[1777280336425,34.17,77804.64,0.0,-0.6912,0.00026,14.04626]
[1777280341938,34.16,77806.98,0.0,-0.69061,0.00026,14.05828]
[1777280346973,34.16,77807.62,0.0,-0.69046,0.00026,14.06138]
[1777280352008,34.16,77807.86,0.0,-0.69042,0.00026,14.06229]
[1777280357042,34.16,77810.22,0.0,-0.68982,0.00026,14.07453]
[1777280362079,34.15,77811.63,0.0,-0.68948,0.00026,14.08164]
[1777280367113,34.15,77809.63,0.0,-0.69001,0.00026,14.07069]
[1777280372148,34.15,77809.21,0.0,-0.6902,0.00026,14.06172]
[1777280377183,34.14,77809.01,0.0,-0.69027,0.00026,14.06031]
[1777280382218,34.14,77808.53,0.0,-0.69042,0.00026,14.05741]
[1777280387254,34.13,77805.02,0.0,-0.69136,0.00026,14.03807]
[1777280392289,34.13,77803.34,0.0,-0.69182,0.00026,14.02844]
[1777280397324,34.12,77798.61,0.0,-0.69308,0.00026,14.00237]
[1777280402359,34.11,77796.95,0.0,-0.69355,0.00026,13.99272]
[1777280407393,34.11,77793.87,0.0,-0.69437,0.00026,13.97547]
[1777280412430,34.1,77788.64,0.0,-0.69576,0.00026,13.9464]
[1777280416456,34.09,77780.29,0.0,-0.69794,0.00026,13.90009]
[1777280421494,34.09,77776.08,0.0,-0.69906,0.00026,13.87618]
[1777280424512,34.09,77785.34,0.0,-0.69669,0.00026,13.92663]
[1777280430555,34.08,77780.27,0.0,-0.69804,0.00026,13.89807]
[1777280435592,34.07,77778.78,0.0,-0.69852,0.00026,13.8827]
[1777280440627,34.07,77777.84,0.0,-0.69879,0.00026,13.87707]
[1777280445663,34.06,77774.96,0.0,-0.69955,0.00026,13.86072]
[1777280450700,34.06,77776.28,0.0,-0.69923,0.00026,13.86755]
[1777280455733,34.05,77775.25,0.0,-0.69952,0.00026,13.86139]
[1777280460767,34.05,77772.99,0.0,-0.70012,0.00026,13.84843]
[1777280463788,34.05,77779.09,0.0,-0.69857,0.00026,13.88181]
[1777280467349,34.04,77784.35,0.0,-0.69724,0.00026,13.91023]
[1777280472851,34.04,77789.49,0.0,-0.69594,0.00026,13.93772]
[1777280477888,34.03,77789.13,0.0,-0.69606,0.00026,13.93519]
[1777280482922,34.03,77787.85,0.0,-0.69642,0.00026,13.92767]
[1777280487956,34.02,77787.86,0.0,-0.69644,0.00026,13.92718]
[1777280492994,34.02,77786.49,0.0,-0.69689,0.00026,13.91273]
[1777280498027,34.01,77784.49,0.0,-0.69744,0.00026,13.90102]
[1777280503062,34.01,77782.01,0.0,-0.69812,0.00026,13.88665]
[1777280508096,34.0,77782.55,0.0,-0.69801,0.00026,13.88888]
[1777280513131,33.99,77785.36,0.0,-0.69732,0.00026,13.90361]
[1777280518166,33.99,77786.91,0.0,-0.69696,0.00026,13.91135]
[1777280523201,33.97,77785.83,0.0,-0.69734,0.00026,13.90327]
[1777280528237,33.9,77788.92,0.0,-0.69691,0.00026,13.91264]
[1777280531258,33.87,77795.85,0.0,-0.69526,0.00026,13.94765]
[1777280536294,33.87,77795.08,0.0,-0.6955,0.00026,13.94267]
[1777280541328,33.86,77795.0,0.0,-0.69556,0.00026,13.94146]
[1777280542337,33.86,77802.05,0.0,-0.69373,0.00026,13.97978]
[1777280544349,33.86,77809.44,0.0,-0.69182,0.00026,14.01949]
[1777280549386,33.85,77806.31,0.0,-0.69267,0.00026,14.00183]
[1777280554419,33.84,77803.59,0.0,-0.69348,0.00026,13.97997]
[1777280559454,33.84,77802.79,0.0,-0.69373,0.00026,13.97491]
[1777280564490,33.83,77802.08,0.0,-0.69395,0.00026,13.97029]
[1777280569525,33.82,77799.8,0.0,-0.69458,0.00026,13.95711]
[1777280570532,33.82,77792.86,0.0,-0.69639,0.00026,13.91898]
[1777280572547,33.82,77787.5,0.0,-0.6978,0.00026,13.88911]
[1777280577581,33.81,77786.68,0.0,-0.69805,0.00026,13.88382]
[1777280582616,33.81,77788.3,0.0,-0.69766,0.00026,13.89204]
[1777280587652,33.8,77790.22,0.0,-0.6972,0.00026,13.90193]
[1777280592686,33.79,77788.14,0.0,-0.69778,0.00026,13.8897]
[1777280597721,33.79,77790.31,0.0,-0.69725,0.00026,13.90094]
[1777280602760,33.78,77791.21,0.0,-0.69705,0.00026,13.90515]
[1777280607795,33.77,77792.16,0.0,-0.69684,0.00026,13.90963]
[1777280612830,33.77,77793.79,0.0,-0.69652,0.00026,13.9114]
[1777280618400,33.76,77792.58,0.0,-0.69688,0.00026,13.90385]
[1777280622900,33.75,77798.38,0.0,-0.69539,0.00026,13.93532]
[1777280627935,33.75,77799.77,0.0,-0.69505,0.00026,13.94258]
[1777280632970,33.75,77800.4,0.0,-0.6949,0.00026,13.94572]
[1777280638006,33.75,77799.45,0.0,-0.69516,0.00026,13.9402]
[1777280643575,33.74,77802.76,0.0,-0.69432,0.00026,13.95792]
[1777280649084,33.74,77798.52,0.0,-0.69544,0.00026,13.93442]
[1777280654653,33.74,77791.9,0.0,-0.69718,0.00026,13.89771]
[1777280660162,33.73,77794.13,0.0,-0.69662,0.00026,13.9095]
[1777280665200,33.73,77796.18,0.0,-0.6961,0.00026,13.92053]
[1777280670231,33.73,77795.44,0.0,-0.6963,0.00026,13.91631]
[1777280675266,33.73,77797.05,0.0,-0.69595,0.00026,13.91858]
[1777280680301,33.73,77798.18,0.0,-0.69567,0.00026,13.92462]
[1777280685337,33.72,77797.01,0.0,-0.69598,0.00026,13.91798]
[1777280690371,33.72,77795.96,0.0,-0.69626,0.00026,13.91206]
[1777280695407,33.72,77797.87,0.0,-0.69577,0.00026,13.92241]
[1777280700442,33.72,77798.4,0.0,-0.69565,0.00026,13.92512]
[1777280705477,33.72,77800.43,0.0,-0.69513,0.00026,13.93604]
[1777280710512,33.72,77800.25,0.0,-0.69519,0.00026,13.93481]
[1777280715549,33.71,77799.96,0.0,-0.69527,0.00026,13.93301]
[1777280720583,33.71,77799.96,0.0,-0.69528,0.00026,13.93281]
[1777280725618,33.71,77794.47,0.0,-0.69673,0.00026,13.90223]
[1777280730652,33.71,77793.97,0.0,-0.69688,0.00026,13.89912]
[1777280735689,33.7,77795.13,0.0,-0.69666,0.00026,13.89873]
[1777280740723,33.7,77793.2,0.0,-0.69718,0.00026,13.88774]
[1777280745759,33.7,77794.29,0.0,-0.69691,0.00026,13.89345]
[1777280750793,33.69,77794.03,0.0,-0.69699,0.00026,13.89171]
[1777280757842,33.69,77794.33,0.0,-0.69694,0.00026,13.89294]
[1777280763887,33.69,77794.46,0.0,-0.69692,0.00026,13.8933]
[1777280768922,33.68,77794.57,0.0,-0.69691,0.00026,13.89361]
[1777280774965,33.68,77794.68,0.0,-0.69689,0.00026,13.89387]
[1777280781010,33.68,77795.08,0.0,-0.69681,0.00026,13.89574]
[1777280786041,33.68,77794.56,0.0,-0.69696,0.00026,13.89257]
[1777280791077,33.68,77794.01,0.0,-0.69717,0.00026,13.88297]
[1777280796112,33.68,77792.02,0.0,-0.69769,0.00026,13.87197]
[1777280798126,33.68,77784.65,0.0,-0.69961,0.00026,13.83101]
[1777280802154,33.74,77791.86,0.0,-0.69736,0.00026,13.87886]
[1777280807189,33.85,77795.63,0.0,-0.6958,0.00026,13.91136]
[1777280811216,33.92,77803.38,0.0,-0.69342,0.00026,13.96096]
[1777280814237,33.95,77810.24,0.0,-0.69143,0.00026,14.00198]
[1777280819273,34.01,77812.02,0.0,-0.69064,0.00026,14.01797]
[1777280824308,34.06,77812.51,0.0,-0.69028,0.00026,14.0252]
[1777280829343,34.07,77814.94,0.0,-0.68956,0.00026,14.03967]
[1777280834379,34.11,77807.62,0.0,-0.69128,0.00026,14.00449]
[1777280839412,34.18,77809.4,0.0,-0.69043,0.00026,14.02164]
[1777280844447,34.23,77816.33,0.0,-0.68837,0.00026,14.06324]
[1777280845995,34.23,77822.5,0.0,-0.68676,0.00026,14.09569]
[1777280851497,34.24,77823.45,0.0,-0.68655,0.00026,14.09487]
[1777280856532,34.27,77826.66,0.0,-0.68556,0.00026,14.11454]
[1777280861567,34.27,77826.07,0.0,-0.68568,0.00026,14.11214]
[1777280866603,34.31,77823.67,0.0,-0.68612,0.00026,14.10312]
[1777280871638,34.35,77823.97,0.0,-0.68581,0.00026,14.10931]
[1777280875666,34.4,77833.95,0.0,-0.68299,0.00026,14.16495]
[1777280876672,34.41,77844.25,0.0,-0.68023,0.00026,14.21849]
[1777280877679,34.42,77845.92,0.0,-0.67973,0.00026,14.22817]
[1777280880701,34.43,77851.38,0.0,-0.67829,0.00026,14.25582]
[1777280884730,34.43,77859.06,0.0,-0.67625,0.00026,14.29451]
[1777280889766,34.44,77853.51,0.0,-0.67768,0.00026,14.26737]
[1777280894801,34.44,77847.67,0.0,-0.67919,0.00026,14.23859]
[1777280897822,34.47,77844.84,0.0,-0.67977,0.00026,14.22726]
[1777280898828,34.48,77839.27,0.0,-0.68117,0.00026,14.20001]
[1777280903864,34.53,77835.35,0.0,-0.68194,0.00026,14.18497]
[1777280908900,34.56,77836.21,0.0,-0.68155,0.00026,14.19236]
[1777280913933,34.57,77843.52,0.0,-0.6797,0.00026,14.22316]
[1777280915949,34.57,77845.62,0.0,-0.67914,0.00026,14.2338]
[1777280920983,34.57,77844.09,0.0,-0.67952,0.00026,14.22657]
[1777280926017,34.58,77841.56,0.0,-0.68015,0.00026,14.21431]
[1777280931052,34.6,77842.47,0.0,-0.67982,0.00026,14.22065]
[1777280937095,34.63,77842.13,0.0,-0.67977,0.00026,14.22161]
[1777280942130,34.68,77842.72,0.0,-0.67933,0.00026,14.2299]
[1777280947164,34.74,77843.2,0.0,-0.67894,0.00026,14.23716]
[1777280952199,34.75,77840.49,0.0,-0.67957,0.00026,14.22497]
[1777280954213,34.76,77832.6,0.0,-0.68156,0.00026,14.18646]
[1777280956764,34.78,77830.33,0.0,-0.68207,0.00026,14.17639]
[1777280962271,34.78,77831.66,0.0,-0.68169,0.00026,14.1837]
[1777280966834,34.79,77821.5,0.0,-0.68426,0.00026,14.13337]
[1777280971333,34.81,77811.69,0.0,-0.68674,0.00026,14.07872]
[1777280976905,34.81,77809.92,0.0,-0.68719,0.00026,14.06971]
[1777280982410,34.81,77810.95,0.0,-0.68692,0.00026,14.07508]
[1777280987446,34.81,77809.77,0.0,-0.68723,0.00026,14.06902]
[1777280992480,34.81,77810.15,0.0,-0.68713,0.00026,14.07096]
[1777280997045,34.81,77804.44,0.0,-0.68859,0.00026,14.04151]
[1777281002551,34.81,77804.2,0.0,-0.68866,0.00026,14.04017]
[1777281005571,34.81,77797.82,0.0,-0.69029,0.00026,14.00699]
[1777281010607,34.81,77796.84,0.0,-0.69054,0.00025,14.00188]
[1777281015641,34.81,77797.12,0.0,-0.69046,0.00025,14.00338]
[1777281020676,34.81,77799.4,0.0,-0.68988,0.00026,14.01527]
[1777281024704,34.81,77805.55,0.0,-0.68831,0.00026,14.04713]
[1777281029739,34.81,77805.45,0.0,-0.68834,0.00026,14.04648]
[1777281034775,34.81,77808.37,0.0,-0.68767,0.00026,14.05501]
[1777281039810,34.81,77808.68,0.0,-0.6876,0.00026,14.05642]
[1777281043838,34.81,77815.11,0.0,-0.68596,0.00026,14.08935]
[1777281048873,34.81,77815.08,0.0,-0.68597,0.00026,14.08915]
[1777281053909,34.81,77818.19,0.0,-0.68517,0.00026,14.1051]
[1777281058942,34.81,77818.8,0.0,-0.68501,0.00026,14.10826]
[1777281062970,34.81,77813.02,0.0,-0.6865,0.00026,14.07855]
[1777281068015,34.8,77809.02,0.0,-0.68754,0.00026,14.05765]
[1777281073040,34.8,77809.6,0.0,-0.68742,0.00026,14.06019]
[1777281078077,34.79,77809.86,0.0,-0.68737,0.00026,14.06118]
[1777281083110,34.79,77810.1,0.0,-0.68731,0.00026,14.06226]
[1777281085124,34.79,77818.57,0.0,-0.68514,0.00026,14.10564]
[1777281086131,34.79,77820.38,0.0,-0.68468,0.00026,14.11483]
[1777281091167,34.79,77820.78,0.0,-0.68465,0.00026,14.11027]
[1777281096202,34.79,77819.14,0.0,-0.68509,0.00026,14.10166]
[1777281104260,34.78,77819.05,0.0,-0.68513,0.00026,14.10081]
[1777281109295,34.78,77817.67,0.0,-0.6855,0.00026,14.09351]
[1777281114331,34.78,77819.33,0.0,-0.68508,0.00026,14.10171]
[1777281119366,34.78,77818.4,0.0,-0.68534,0.00026,14.09669]
[1777281124402,34.77,77817.53,0.0,-0.68558,0.00026,14.09187]
[1777281129438,34.77,77815.8,0.0,-0.68604,0.00026,14.08266]
[1777281134473,34.76,77818.46,0.0,-0.68538,0.00026,14.09592]
[1777281139507,34.76,77817.05,0.0,-0.68576,0.00026,14.08834]
[1777281144542,34.76,77818.16,0.0,-0.68549,0.00026,14.09367]
[1777281149577,34.75,77817.93,0.0,-0.68557,0.00026,14.09213]
[1777281152600,34.75,77826.74,0.0,-0.68337,0.00026,14.13045]
[1777281153608,34.75,77827.66,0.0,-0.68314,0.00026,14.13509]
[1777281158647,34.75,77825.31,0.0,-0.68375,0.00026,14.12302]
[1777281163681,34.75,77825.05,0.0,-0.68383,0.00026,14.12157]
[1777281168720,34.75,77832.75,0.0,-0.68185,0.00026,14.16028]
[1777281173752,34.74,77830.41,0.0,-0.68247,0.00026,14.14822]
[1777281178786,34.74,77826.31,0.0,-0.68354,0.00026,14.12724]
[1777281185835,34.74,77824.49,0.0,-0.68402,0.00026,14.11777]
[1777281190870,34.74,77822.46,0.0,-0.68455,0.00026,14.10735]
[1777281195906,34.74,77824.05,0.0,-0.68414,0.00026,14.11534]
[1777281200940,34.74,77825.44,0.0,-0.68379,0.00026,14.12229]
[1777281205975,34.73,77832.6,0.0,-0.68195,0.00026,14.1584]
[1777281208997,34.73,77823.6,0.0,-0.68428,0.00026,14.11262]
[1777281210010,34.73,77820.91,0.0,-0.68498,0.00026,14.09889]
[1777281213026,34.73,77812.72,0.0,-0.68716,0.00026,14.05028]
[1777281215042,34.73,77810.44,0.0,-0.68775,0.00026,14.03837]
[1777281220075,34.73,77812.66,0.0,-0.6872,0.00026,14.04949]
[1777281223097,34.72,77806.31,0.0,-0.68884,0.00026,14.01639]
[1777281225110,34.72,77802.4,0.0,-0.68985,0.00026,13.99595]
[1777281230145,34.72,77802.91,0.0,-0.68973,0.00026,13.99845]
[1777281235181,34.72,77806.38,0.0,-0.68885,0.00026,14.01633]
[1777281236188,34.72,77814.66,0.0,-0.68672,0.00026,14.05919]
[1777281237195,34.72,77814.77,0.0,-0.68669,0.00026,14.05976]
[1777281242230,34.72,77815.02,0.0,-0.68663,0.00026,14.06103]
[1777281247265,34.72,77813.66,0.0,-0.68699,0.00026,14.05366]
[1777281252299,34.71,77811.0,0.0,-0.68769,0.00026,14.03961]
[1777281257334,34.71,77810.52,0.0,-0.68783,0.00026,14.0368]
[1777281262370,34.71,77811.26,0.0,-0.68766,0.00026,14.0403]
[1777281267405,34.7,77810.58,0.0,-0.68785,0.00026,14.03645]
[1777281272439,34.7,77810.26,0.0,-0.68802,0.00026,14.02805]
[1777281277474,34.7,77810.02,0.0,-0.68809,0.00026,14.02652]
[1777281282509,34.69,77810.76,0.0,-0.68792,0.00026,14.03007]
[1777281287545,34.69,77813.11,0.0,-0.68733,0.00026,14.04193]
[1777281288552,34.69,77835.24,0.0,-0.68161,0.00026,14.15483]
[1777281289560,34.69,77836.47,0.0,-0.6813,0.00026,14.16092]
[1777281291182,34.69,77845.07,0.0,-0.67908,0.00026,14.20375]
[1777281296608,34.68,77847.25,0.0,-0.67854,0.00026,14.21412]
[1777281301643,34.68,77846.12,0.0,-0.67886,0.00026,14.208]
[1777281308692,34.67,77846.52,0.0,-0.67879,0.00026,14.20928]
[1777281313728,34.66,77847.55,0.0,-0.67855,0.00026,14.21388]
[1777281318762,34.66,77847.4,0.0,-0.67862,0.00026,14.21261]
[1777281323797,34.65,77848.05,0.0,-0.67848,0.00026,14.21532]
[1777281328832,34.65,77844.75,0.0,-0.67937,0.00026,14.19837]
[1777281333869,34.64,77841.47,0.0,-0.68031,0.00026,14.17499]
[1777281338903,34.63,77842.41,0.0,-0.68011,0.00026,14.17902]
[1777281341924,34.63,77835.69,0.0,-0.68188,0.00026,14.14468]
[1777281343939,34.62,77827.46,0.0,-0.68403,0.00026,14.10261]
[1777281348973,34.62,77823.07,0.0,-0.6852,0.00026,14.07959]
[1777281354009,34.61,77823.51,0.0,-0.68511,0.00026,14.0813]
[1777281359043,34.61,77826.12,0.0,-0.68447,0.00026,14.09401]
[1777281364079,34.6,77819.66,0.0,-0.68618,0.00026,14.06024]
[1777281369114,34.58,77816.2,0.0,-0.68716,0.00026,14.04055]
[1777281374148,34.55,77814.59,0.0,-0.68774,0.00026,14.02906]
[1777281379184,34.53,77815.35,0.0,-0.68764,0.00026,14.03119]
[1777281384218,34.51,77816.19,0.0,-0.68752,0.00026,14.03365]
[1777281390261,34.5,77817.1,0.0,-0.68734,0.00026,14.03733]
[1777281396303,34.49,77817.59,0.0,-0.68733,0.00026,14.0324]
[1777281401338,34.48,77817.15,0.0,-0.68749,0.00026,14.02921]
[1777281407380,34.47,77817.21,0.0,-0.68754,0.00026,14.02828]
[1777281412415,34.46,77817.85,0.0,-0.68742,0.00026,14.03066]
[1777281417449,34.45,77820.44,0.0,-0.6868,0.00026,14.04321]
[1777281423491,34.44,77817.5,0.0,-0.68761,0.00026,14.02693]
[1777281425506,34.44,77804.21,0.0,-0.69107,0.00026,13.95685]
[1777281426512,34.44,77797.4,0.0,-0.69284,0.00026,13.92053]
[1777281430541,34.43,77794.21,0.0,-0.6937,0.00026,13.90277]
[1777281436582,34.4,77793.91,0.0,-0.69395,0.00026,13.89767]
[1777281441617,34.39,77792.53,0.0,-0.69437,0.00026,13.88903]
[1777281446653,34.32,77792.25,0.0,-0.6948,0.00026,13.8803]
[1777281451687,34.27,77791.65,0.0,-0.69527,0.00026,13.86563]
[1777281456725,34.26,77791.15,0.0,-0.69545,0.00026,13.86189]
[1777281460750,34.26,77777.09,0.0,-0.69911,0.00026,13.78449]
[1777281461758,34.25,77774.46,0.0,-0.6998,0.00026,13.76978]
[1777281462765,34.25,77783.71,0.0,-0.69743,0.00026,13.82015]
[1777281463773,34.25,77793.74,0.0,-0.69486,0.00026,13.87427]
[1777281464781,34.25,77795.77,0.0,-0.69434,0.00026,13.88494]
[1777281466409,34.24,77804.01,0.0,-0.69223,0.00026,13.92864]
[1777281467830,34.22,77804.9,0.0,-0.69213,0.00026,13.93084]
[1777281471860,34.13,77793.36,0.0,-0.69562,0.00026,13.85867]
[1777281472868,34.1,77786.95,0.0,-0.6974,0.00026,13.82143]
[1777281473871,34.1,77780.42,0.0,-0.69909,0.00026,13.78541]
[1777281478905,34.09,77782.07,0.0,-0.69872,0.00026,13.79347]
[1777281483941,34.08,77784.2,0.0,-0.69822,0.00026,13.80414]
[1777281488975,34.07,77785.98,0.0,-0.69781,0.00026,13.81282]
[1777281494014,34.07,77787.03,0.0,-0.69758,0.00026,13.81775]
[1777281499046,34.06,77791.89,0.0,-0.69637,0.00026,13.84324]
[1777281504080,34.03,77795.78,0.0,-0.69551,0.00026,13.8614]
[1777281510122,33.91,77795.74,0.0,-0.69617,0.00026,13.848]
[1777281515161,33.87,77794.82,0.0,-0.69673,0.00026,13.8313]
[1777281516761,33.86,77787.7,0.0,-0.6986,0.00026,13.79169]
[1777281522207,33.85,77786.66,0.0,-0.69892,0.00026,13.78493]
[1777281527241,33.79,77787.13,0.0,-0.69912,0.00026,13.78087]
[1777281532277,33.71,77785.59,0.0,-0.69998,0.00026,13.76294]
[1777281537312,33.7,77786.02,0.0,-0.69991,0.00026,13.76434]
[1777281540332,33.7,77779.47,0.0,-0.70165,0.00026,13.72704]
[1777281546378,33.69,77781.17,0.0,-0.70125,0.00026,13.73556]
[1777281553424,33.68,77781.12,0.0,-0.70133,0.00026,13.73405]
[1777281559465,33.67,77782.41,0.0,-0.70104,0.00026,13.74024]
[1777281564500,33.66,77782.74,0.0,-0.701,0.00026,13.74122]
[1777281568528,33.66,77773.97,0.0,-0.70332,0.00026,13.69095]
[1777281573565,33.65,77774.74,0.0,-0.70323,0.00026,13.68783]
[1777281578599,33.64,77775.44,0.0,-0.7031,0.00026,13.69081]
[1777281582627,33.63,77780.76,0.0,-0.70175,0.00026,13.72007]
[1777281587661,33.63,77782.29,0.0,-0.7014,0.00026,13.72764]
[1777281592697,33.62,77781.74,0.0,-0.70159,0.00026,13.72351]
[1777281597731,33.61,77778.39,0.0,-0.70251,0.00026,13.7037]
[1777281602767,33.6,77778.8,0.0,-0.70244,0.00026,13.70526]
[1777281606800,33.6,77770.66,0.0,-0.70458,0.00026,13.65846]
[1777281607806,33.6,77765.29,0.0,-0.70598,0.00026,13.62763]
[1777281611831,33.59,77759.46,0.0,-0.70754,0.00026,13.59312]
[1777281615858,33.57,77767.72,0.0,-0.70552,0.00026,13.63801]
[1777281621900,33.5,77769.33,0.0,-0.70549,0.00026,13.63888]
[1777281626936,33.49,77769.89,0.0,-0.70539,0.00026,13.64116]
[1777281629957,33.49,77763.95,0.0,-0.70696,0.00026,13.60645]
[1777281634995,33.46,77759.21,0.0,-0.70843,0.00026,13.56883]
[1777281640028,33.37,77763.43,0.0,-0.70785,0.00026,13.58222]
[1777281642042,33.35,77768.28,0.0,-0.7067,0.00026,13.60773]
[1777281645063,33.34,77774.92,0.0,-0.705,0.00026,13.64539]
[1777281650099,33.34,77775.9,0.0,-0.70479,0.00026,13.65003]
[1777281655134,33.33,77780.04,0.0,-0.70375,0.00026,13.67281]
[1777281660169,33.32,77778.45,0.0,-0.70421,0.00026,13.66276]
[1777281667829,33.31,77781.02,0.0,-0.7036,0.00026,13.67608]
[1777281675274,33.3,77783.71,0.0,-0.70295,0.00026,13.69028]
[1777281676281,33.3,77777.16,0.0,-0.70469,0.00026,13.65242]
[1777281682323,33.29,77773.14,0.0,-0.70577,0.00026,13.62855]
[1777281687971,33.29,77766.7,0.0,-0.70749,0.00026,13.59057]
[1777281693399,33.28,77766.76,0.0,-0.70759,0.00026,13.58343]
[1777281696421,33.27,77771.58,0.0,-0.70634,0.00026,13.61106]
[1777281701456,33.27,77769.85,0.0,-0.70682,0.00026,13.60037]
[1777281706492,33.26,77771.17,0.0,-0.70651,0.00026,13.60734]
[1777281711525,33.26,77771.92,0.0,-0.70635,0.00026,13.61099]
[1777281716561,33.25,77772.37,0.0,-0.70626,0.00026,13.61291]
[1777281721595,33.25,77773.17,0.0,-0.70608,0.00026,13.61687]
[1777281726632,33.24,77773.74,0.0,-0.70596,0.00026,13.6195]
[1777281731666,33.24,77775.93,0.0,-0.70542,0.00026,13.63147]
[1777281736702,33.23,77777.55,0.0,-0.70503,0.00026,13.64014]
[1777281742744,33.22,77772.79,0.0,-0.70632,0.00026,13.61167]
[1777281747779,33.22,77769.15,0.0,-0.70731,0.00026,13.58982]
[1777281752816,33.21,77771.77,0.0,-0.70673,0.00026,13.59774]
[1777281758857,33.2,77770.53,0.0,-0.7071,0.00026,13.58961]
[1777281760871,33.2,77765.13,0.0,-0.70853,0.00026,13.5578]
[1777281761878,33.2,77758.28,0.0,-0.71032,0.00026,13.51742]
[1777281763891,33.2,77740.56,0.0,-0.71494,0.00026,13.41195]
[1777281764898,33.2,77733.65,0.0,-0.71674,0.00026,13.37034]
[1777281765905,33.2,77729.23,0.0,-0.71788,0.00026,13.34358]
[1777281770941,33.19,77728.57,0.0,-0.71809,0.00026,13.33873]
[1777281775978,33.18,77728.39,0.0,-0.71817,0.00026,13.33682]
[1777281781014,33.18,77728.94,0.0,-0.71807,0.00026,13.33934]
[1777281786060,33.17,77725.48,0.0,-0.71899,0.00026,13.31761]
[1777281791083,33.17,77725.33,0.0,-0.71906,0.00026,13.31604]
[1777281796118,33.16,77728.91,0.0,-0.71817,0.00026,13.33706]
[1777281801153,33.16,77726.96,0.0,-0.7187,0.00026,13.32453]
[1777281806188,33.15,77723.35,0.0,-0.71966,0.00026,13.30196]
[1777281811223,33.15,77725.87,0.0,-0.71911,0.00026,13.31008]
[1777281816259,33.14,77725.64,0.0,-0.7192,0.00026,13.30782]
[1777281821294,33.14,77725.86,0.0,-0.71919,0.00026,13.30818]
[1777281826328,33.13,77726.33,0.0,-0.71911,0.00026,13.31007]
[1777281831365,33.12,77725.44,0.0,-0.71939,0.00026,13.30351]
[1777281836398,33.11,77725.69,0.0,-0.71937,0.00026,13.30398]
[1777281841433,33.07,77726.48,0.0,-0.71944,0.00026,13.30264]
[1777281846469,33.05,77721.09,0.0,-0.72096,0.00026,13.26659]
[1777281851504,33.01,77720.29,0.0,-0.72137,0.00026,13.25709]
[1777281856539,32.95,77718.25,0.0,-0.72229,0.00026,13.23529]
[1777281862580,32.88,77716.77,0.0,-0.72309,0.00026,13.21639]
[1777281869629,32.86,77714.31,0.0,-0.72388,0.00026,13.19745]
[1777281874665,32.85,77714.95,0.0,-0.72382,0.00026,13.19409]
[1777281879700,32.85,77712.67,0.0,-0.72444,0.00026,13.1792]
[1777281884735,32.84,77712.48,0.0,-0.72452,0.00026,13.17735]
[1777281889769,32.84,77711.27,0.0,-0.72486,0.00026,13.1691]
[1777281896818,32.83,77710.37,0.0,-0.72514,0.00026,13.16221]
[1777281901853,32.81,77709.88,0.0,-0.72539,0.00026,13.15642]
[1777281906888,32.8,77708.18,0.0,-0.72586,0.00026,13.14487]
[1777281911923,32.8,77705.52,0.0,-0.72658,0.00026,13.12732]
[1777281919980,32.75,77705.57,0.0,-0.7269,0.00026,13.11965]
[1777281925014,32.73,77707.7,0.0,-0.72644,0.00026,13.13102]
[1777281926021,32.73,77713.18,0.0,-0.72503,0.00026,13.16527]
[1777281927029,32.73,77722.33,0.0,-0.72267,0.00026,13.2222]
[1777281928035,32.73,77728.87,0.0,-0.72098,0.00026,13.26261]
[1777281929042,32.72,77728.41,0.0,-0.72116,0.00026,13.25829]
[1777281934077,32.71,77728.21,0.0,-0.72132,0.00026,13.24986]
[1777281938106,32.71,77721.29,0.0,-0.72313,0.00026,13.20643]
[1777281940120,32.71,77715.82,0.0,-0.72456,0.00026,13.17199]
[1777281945157,32.7,77716.76,0.0,-0.72435,0.00026,13.17719]
[1777281950191,32.7,77713.62,0.0,-0.72519,0.00026,13.15673]
[1777281955227,32.69,77711.57,0.0,-0.72576,0.00026,13.14303]
[1777281960262,32.69,77708.45,0.0,-0.7266,0.00026,13.12257]
[1777281965301,32.68,77701.56,0.0,-0.72841,0.00026,13.07821]
[1777281966303,32.68,77692.06,0.0,-0.73085,0.00026,13.01764]
[1777281967311,32.68,77691.19,0.0,-0.73108,0.00026,13.01201]
[1777281969940,32.68,77701.26,0.0,-0.72851,0.00026,13.07562]
[1777281973352,32.67,77699.74,0.0,-0.72893,0.00026,13.06534]
[1777281978387,32.67,77701.47,0.0,-0.72853,0.00026,13.07537]
[1777281983422,32.66,77704.42,0.0,-0.7278,0.00026,13.09316]
[1777281988458,32.66,77705.7,0.0,-0.72751,0.00026,13.10036]
[1777281993493,32.65,77704.93,0.0,-0.72783,0.00026,13.08789]
[1777281998527,32.64,77705.82,0.0,-0.72764,0.00026,13.09244]
[1777282003562,32.64,77708.56,0.0,-0.72697,0.00026,13.10889]
[1777282008597,32.63,77712.17,0.0,-0.72607,0.00026,13.13078]
[1777282013633,32.63,77712.5,0.0,-0.72602,0.00026,13.13202]
[1777282018667,32.62,77714.16,0.0,-0.72562,0.00026,13.1419]
[1777282023704,32.62,77721.94,0.0,-0.72363,0.00026,13.19012]
[1777282027733,32.61,77725.19,0.0,-0.72281,0.00026,13.20978]
[1777282032768,32.61,77727.57,0.0,-0.72222,0.00026,13.22376]
[1777282035788,32.6,77733.7,0.0,-0.72068,0.00026,13.26063]
[1777282037803,32.6,77739.96,0.0,-0.71904,0.00026,13.29922]
[1777282042838,32.6,77743.68,0.0,-0.71808,0.00026,13.32196]
[1777282044853,32.59,77737.25,0.0,-0.71977,0.00026,13.28217]
[1777282049887,32.59,77736.73,0.0,-0.71992,0.00026,13.27853]
[1777282054921,32.59,77738.6,0.0,-0.71953,0.00026,13.28291]
[1777282059957,32.58,77742.66,0.0,-0.71849,0.00026,13.30735]
[1777282064992,32.58,77745.98,0.0,-0.71765,0.00026,13.32708]
[1777282070027,32.57,77747.21,0.0,-0.71736,0.00026,13.33391]
[1777282075064,32.57,77750.31,0.0,-0.71658,0.00026,13.35216]
[1777282080099,32.56,77753.49,0.0,-0.71577,0.00026,13.37084]
[1777282081106,32.56,77762.69,0.0,-0.71335,0.00027,13.42666]
[1777282082113,32.56,77765.94,0.0,-0.71249,0.00027,13.44612]
[1777282083125,32.56,77779.84,0.0,-0.70879,0.00027,13.52952]
[1777282085134,32.56,77780.91,0.0,-0.70852,0.00027,13.53572]
[1777282090170,32.55,77775.28,0.0,-0.71005,0.00027,13.5015]
[1777282093195,32.55,77768.12,0.0,-0.71197,0.00027,13.45815]
[1777282098230,32.55,77767.56,0.0,-0.71213,0.00027,13.45446]
[1777282103265,32.55,77769.68,0.0,-0.71158,0.00027,13.467]
[1777282107293,32.54,77774.92,0.0,-0.71019,0.00027,13.49821]
[1777282111322,32.54,77779.64,0.0,-0.70902,0.00027,13.51951]
[1777282116357,32.54,77778.31,0.0,-0.70941,0.00027,13.511]
[1777282121392,32.53,77785.15,0.0,-0.7076,0.00027,13.55131]
[1777282126427,32.53,77784.3,0.0,-0.70783,0.00027,13.54609]
[1777282130455,32.53,77784.48,0.0,-0.70778,0.00027,13.54721]
[1777282135491,32.53,77786.67,0.0,-0.70719,0.00027,13.56033]
[1777282141162,32.53,77783.14,0.0,-0.70813,0.00027,13.53948]
[1777282147574,32.54,77785.47,0.0,-0.7075,0.00027,13.55358]
[1777282152610,32.54,77789.31,0.0,-0.70645,0.00027,13.5766]
[1777282155631,32.54,77794.62,0.0,-0.70502,0.00027,13.60809]
[1777282161302,32.54,77794.04,0.0,-0.70517,0.00027,13.60487]
[1777282166713,32.54,77796.88,0.0,-0.70439,0.00027,13.62181]
[1777282171744,32.54,77799.22,0.0,-0.70383,0.00027,13.62916]
[1777282176778,32.55,77801.17,0.0,-0.70329,0.00027,13.64074]
[1777282181814,32.55,77802.96,0.0,-0.70281,0.00027,13.65128]
[1777282186849,32.54,77803.44,0.0,-0.70269,0.00027,13.65386]
[1777282191886,32.54,77803.46,0.0,-0.70269,0.00027,13.65377]
[1777282196920,32.54,77805.47,0.0,-0.70216,0.00027,13.66528]
[1777282201955,32.54,77803.78,0.0,-0.70263,0.00027,13.65521]
[1777282206989,32.54,77799.23,0.0,-0.70386,0.00027,13.62838]
[1777282212027,32.54,77793.85,0.0,-0.70532,0.00027,13.59657]
[1777282217059,32.53,77786.2,0.0,-0.70739,0.00027,13.551]
[1777282222095,32.53,77782.55,0.0,-0.70839,0.00027,13.52885]
[1777282227129,32.53,77779.62,0.0,-0.70919,0.00027,13.51094]
[1777282232166,32.52,77774.02,0.0,-0.71077,0.00027,13.4704]
[1777282234179,32.52,77768.83,0.0,-0.71216,0.00027,13.43902]
[1777282239216,32.52,77766.86,0.0,-0.71269,0.00027,13.42704]
[1777282241230,32.52,77774.43,0.0,-0.71067,0.00027,13.47268]
[1777282243244,32.52,77769.77,0.0,-0.71192,0.00027,13.44449]
[1777282245257,32.52,77767.96,0.0,-0.7124,0.00027,13.43351]
[1777282250293,32.52,77767.09,0.0,-0.71265,0.00027,13.42792]
[1777282255328,32.52,77766.5,0.0,-0.71282,0.00027,13.42406]
[1777282260363,32.51,77766.17,0.0,-0.71292,0.00027,13.42169]
[1777282265399,32.51,77766.03,0.0,-0.71298,0.00027,13.42051]
[1777282270436,32.51,77765.39,0.0,-0.71316,0.00027,13.41632]
[1777282275475,32.51,77765.22,0.0,-0.71322,0.00027,13.41501]
[1777282282520,32.5,77765.29,0.0,-0.71322,0.00027,13.41506]
[1777282287555,32.5,77764.93,0.0,-0.71332,0.00027,13.41263]
[1777282288560,32.5,77770.55,0.0,-0.71183,0.00027,13.44661]
[1777282289568,32.5,77779.71,0.0,-0.70939,0.00027,13.50166]
[1777282290575,32.5,77783.21,0.0,-0.70845,0.00027,13.52249]
[1777282295610,32.5,77780.36,0.0,-0.70931,0.00027,13.49832]
[1777282300645,32.49,77779.28,0.0,-0.70962,0.00027,13.49141]
[1777282302659,32.49,77788.24,0.0,-0.70723,0.00027,13.5448]
[1777282303665,32.49,77795.27,0.0,-0.70533,0.00027,13.58647]
[1777282305680,32.49,77798.88,0.0,-0.70436,0.00027,13.60765]
[1777282310715,32.49,77802.19,0.0,-0.70349,0.00027,13.62678]
[1777282315749,32.49,77804.25,0.0,-0.70294,0.00027,13.63854]
[1777282320785,32.48,77806.02,0.0,-0.70248,0.00027,13.64857]
[1777282325819,32.48,77810.53,0.0,-0.70128,0.00027,13.67451]
[1777282330855,32.48,77811.42,0.0,-0.70106,0.00027,13.67925]
[1777282335893,32.47,77810.08,0.0,-0.70144,0.00027,13.67094]
[1777282340924,32.47,77808.81,0.0,-0.70181,0.00027,13.66317]
[1777282345959,32.47,77812.22,0.0,-0.7009,0.00027,13.68258]
[1777282352002,32.46,77814.56,0.0,-0.70036,0.00027,13.68905]
[1777282354016,32.46,77820.64,0.0,-0.69872,0.00027,13.72397]
[1777282359692,32.46,77824.95,0.0,-0.69757,0.00027,13.74823]
[1777282365093,32.46,77827.19,0.0,-0.69696,0.00027,13.76103]
[1777282369762,32.45,77820.82,0.0,-0.69872,0.00027,13.72398]
[1777282375163,32.45,77817.27,0.0,-0.69969,0.00027,13.70339]
[1777282377176,32.45,77810.46,0.0,-0.70155,0.00027,13.66364]
[1777282382212,32.45,77810.71,0.0,-0.7015,0.00027,13.66474]
[1777282387246,32.44,77815.01,0.0,-0.70035,0.00027,13.68935]
[1777282392282,32.44,77814.22,0.0,-0.70059,0.00027,13.6843]
[1777282395311,32.44,77830.91,0.0,-0.69605,0.00027,13.78026]
[1777282396321,32.44,77907.82,0.0,-0.6747,0.00028,14.20047]
[1777282397320,32.42,77953.8,0.0,-0.66176,0.00029,14.43093]
[1777282400366,32.41,77945.33,0.0,-0.66419,0.00029,14.389]
[1777282405384,32.41,77942.36,0.0,-0.66506,0.00028,14.37389]
[1777282410419,32.4,77939.71,0.0,-0.66584,0.00028,14.3603]
[1777282415455,32.4,77937.14,0.0,-0.66665,0.00028,14.34075]
[1777282420489,32.4,77932.49,0.0,-0.668,0.00028,14.31687]
[1777282425531,32.39,77931.37,0.0,-0.66834,0.00028,14.31077]
[1777282427540,32.39,77941.91,0.0,-0.66535,0.00029,14.36361]
[1777282428546,32.39,77939.9,0.0,-0.66593,0.00028,14.35352]
[1777282432574,32.38,77945.65,0.0,-0.66431,0.00029,14.38181]
[1777282437609,32.38,77948.55,0.0,-0.66351,0.00029,14.39573]
[1777282442645,32.38,77951.24,0.0,-0.66275,0.00029,14.40876]
[1777282444659,32.38,77945.05,0.0,-0.66452,0.00029,14.37811]
[1777282446672,32.38,77945.54,0.0,-0.66438,0.00029,14.38052]
[1777282451707,32.37,77947.28,0.0,-0.66389,0.00029,14.389]
[1777282456743,32.37,77947.88,0.0,-0.66373,0.00029,14.39186]
[1777282461777,32.37,77948.16,0.0,-0.66366,0.00029,14.39314]
[1777282466812,32.37,77949.74,0.0,-0.66321,0.00029,14.40086]
[1777282471847,32.37,77946.76,0.0,-0.66413,0.00029,14.37967]
[1777282476883,32.37,77947.53,0.0,-0.66392,0.00029,14.38329]
[1777282481917,32.37,77945.95,0.0,-0.66437,0.00029,14.37539]
[1777282486953,32.36,77941.02,0.0,-0.66578,0.00029,14.3508]
[1777282491988,32.36,77937.77,0.0,-0.66671,0.00028,14.33444]
[1777282495706,32.36,77931.4,0.0,-0.66853,0.00028,14.30218]
[1777282501052,32.36,77927.74,0.0,-0.66958,0.00028,14.28347]
[1777282506087,32.36,77923.06,0.0,-0.67092,0.00028,14.25931]
[1777282508102,32.36,77916.96,0.0,-0.67265,0.00028,14.22792]
[1777282509110,32.36,77904.79,0.0,-0.67609,0.00028,14.16447]
[1777282510117,32.36,77901.36,0.0,-0.67705,0.00028,14.14641]
[1777282515847,32.36,77904.46,0.0,-0.67618,0.00028,14.16265]
[1777282517166,32.36,77910.48,0.0,-0.67448,0.00028,14.19419]
[1777282519180,32.36,77915.44,0.0,-0.67308,0.00028,14.22003]
[1777282522202,32.36,77906.8,0.0,-0.67552,0.00028,14.17503]
[1777282524216,32.36,77901.32,0.0,-0.67706,0.00028,14.14616]
[1777282525917,32.36,77895.03,0.0,-0.67884,0.00028,14.11277]
[1777282531266,32.36,77895.78,0.0,-0.67869,0.00028,14.11032]
[1777282536300,32.36,77896.09,0.0,-0.6786,0.00028,14.11197]
[1777282538314,32.36,77890.47,0.0,-0.68018,0.00028,14.082]
[1777282543349,32.36,77892.9,0.0,-0.67949,0.00028,14.0951]
[1777282548384,32.36,77894.24,0.0,-0.67911,0.00028,14.10237]
[1777282553419,32.36,77895.7,0.0,-0.67869,0.00028,14.11025]
[1777282560469,32.36,77895.97,0.0,-0.67861,0.00028,14.11184]
[1777282565503,32.36,77893.5,0.0,-0.67931,0.00028,14.09865]
[1777282570537,32.36,77896.34,0.0,-0.67851,0.00028,14.11367]
[1777282575573,32.36,77898.5,0.0,-0.67792,0.00028,14.12495]
[1777282577603,32.36,77906.67,0.0,-0.67562,0.00028,14.16796]
[1777282578599,32.36,77915.87,0.0,-0.67302,0.00028,14.21587]
[1777282583632,32.36,77915.51,0.0,-0.67313,0.00028,14.21395]
[1777282587679,32.36,77909.44,0.0,-0.67484,0.00028,14.18231]
[1777282592714,32.36,77907.87,0.0,-0.67535,0.00028,14.16772]
[1777282597748,32.36,77906.79,0.0,-0.67565,0.00028,14.16209]
[1777282599763,32.36,77900.95,0.0,-0.6773,0.00028,14.13132]
[1777282604799,32.36,77897.12,0.0,-0.67838,0.00028,14.11104]
[1777282607819,32.36,77903.37,0.0,-0.67662,0.00028,14.14412]
[1777282612873,32.36,77903.73,0.0,-0.67652,0.00028,14.14593]
[1777282617909,32.36,77903.09,0.0,-0.6767,0.00028,14.14247]
[1777282622954,32.36,77899.87,0.0,-0.67761,0.00028,14.12541]
[1777282623953,32.36,77931.47,0.0,-0.66867,0.00028,14.28922]
[1777282624959,32.36,77943.63,0.0,-0.6652,0.00029,14.3504]
[1777282625967,32.36,77942.2,0.0,-0.66561,0.00029,14.34323]
[1777282631001,32.35,77939.09,0.0,-0.66651,0.00029,14.3275]
[1777282636037,32.35,77939.01,0.0,-0.66654,0.00029,14.32697]
[1777282640072,32.35,77945.73,0.0,-0.66462,0.00029,14.36053]
[1777282645107,32.35,77941.27,0.0,-0.6659,0.00029,14.33825]
[1777282650142,32.35,77938.97,0.0,-0.66655,0.00029,14.32673]
[1777282655177,32.35,77935.61,0.0,-0.66757,0.00029,14.30343]
[1777282660212,32.35,77934.37,0.0,-0.66793,0.00028,14.29712]
[1777282665248,32.35,77935.26,0.0,-0.66768,0.00029,14.30155]
[1777282667950,32.35,77921.96,0.0,-0.67147,0.00028,14.23371]
[1777282669275,32.35,77919.69,0.0,-0.67211,0.00028,14.22192]
[1777282674311,32.35,77922.38,0.0,-0.67136,0.00028,14.23559]
[1777282679347,32.34,77922.98,0.0,-0.67121,0.00028,14.23838]
[1777282684382,32.34,77924.31,0.0,-0.67085,0.00028,14.24494]
[1777282686396,32.34,77905.01,0.0,-0.67632,0.00028,14.14446]
[1777282688115,32.34,77884.26,0.0,-0.68216,0.00028,14.03369]
[1777282689418,32.34,77877.84,0.0,-0.68396,0.00028,13.9988]
[1777282691430,32.34,77876.27,0.0,-0.6844,0.00028,13.9902]
[1777282696467,32.34,77880.77,0.0,-0.68315,0.00028,14.01461]
[1777282701501,32.34,77884.8,0.0,-0.68203,0.00028,14.03631]
[1777282706538,32.33,77885.35,0.0,-0.68188,0.00028,14.03915]
[1777282709559,32.33,77895.38,0.0,-0.67907,0.00028,14.09288]
[1777282711573,32.33,77899.68,0.0,-0.67793,0.00028,14.1092]
[1777282716617,32.33,77899.59,0.0,-0.67796,0.00028,14.10852]
[1777282721645,32.33,77899.09,0.0,-0.67811,0.00028,14.10569]
[1777282723657,32.33,77909.43,0.0,-0.6752,0.00028,14.16019]
[1777282724664,32.33,77918.58,0.0,-0.67261,0.00028,14.20778]
[1777282725670,32.33,77920.05,0.0,-0.6722,0.00028,14.21528]
[1777282730707,32.32,77919.83,0.0,-0.67228,0.00028,14.21366]
[1777282735740,32.32,77914.94,0.0,-0.67369,0.00028,14.18799]
[1777282740776,32.32,77912.46,0.0,-0.6744,0.00028,14.17501]
[1777282745810,32.32,77912.8,0.0,-0.6743,0.00028,14.17679]
[1777282750849,32.32,77909.54,0.0,-0.67522,0.00028,14.15975]
[1777282755881,32.32,77897.97,0.0,-0.67849,0.00028,14.09865]
[1777282756888,32.32,77895.29,0.0,-0.67924,0.00028,14.08441]
[1777282761923,32.32,77898.36,0.0,-0.67836,0.00028,14.10102]
[1777282766959,32.32,77897.93,0.0,-0.67847,0.00028,14.09892]
[1777282772000,32.32,77894.59,0.0,-0.67947,0.00028,14.07487]
[1777282777032,32.32,77893.91,0.0,-0.67966,0.00028,14.07127]
[1777282782071,32.32,77891.57,0.0,-0.68031,0.00028,14.05877]
[1777282785092,32.32,77900.87,0.0,-0.67769,0.00028,14.10835]
[1777282787106,32.32,77904.72,0.0,-0.6766,0.00028,14.12876]
[1777282792141,32.33,77905.43,0.0,-0.6764,0.00028,14.13265]
[1777282797176,32.33,77904.25,0.0,-0.67672,0.00028,14.12651]
[1777282802211,32.33,77903.31,0.0,-0.67698,0.00028,14.12165]
[1777282807245,32.33,77899.03,0.0,-0.67819,0.00028,14.0991]
[1777282812280,32.33,77895.33,0.0,-0.67923,0.00028,14.07932]
[1777282814294,32.33,77889.72,0.0,-0.68081,0.00028,14.04921]
[1777282819329,32.33,77892.49,0.0,-0.68004,0.00028,14.06395]
[1777282824365,32.33,77894.16,0.0,-0.67958,0.00028,14.07275]
[1777282829401,32.32,77898.47,0.0,-0.67837,0.00028,14.09557]
[1777282834435,32.32,77898.92,0.0,-0.67832,0.00028,14.09137]
[1777282835443,32.32,77904.79,0.0,-0.67666,0.00028,14.12242]
[1777282839172,32.32,77945.17,0.0,-0.66518,0.00029,14.32962]
[1777282839469,32.32,77945.17,0.0,-0.66518,0.00029,14.3296]
[1777282844505,32.32,77948.05,0.0,-0.66436,0.00029,14.34387]
[1777282849539,32.32,77946.72,0.0,-0.66476,0.00029,14.33705]
[1777282854575,32.31,77941.59,0.0,-0.66624,0.00029,14.31109]
[1777282859609,32.31,77938.93,0.0,-0.66702,0.00029,14.29742]
[1777282864644,32.31,77937.17,0.0,-0.66754,0.00029,14.28825]
[1777282869681,32.3,77932.59,0.0,-0.66887,0.00029,14.26473]
[1777282874715,32.3,77932.06,0.0,-0.66903,0.00029,14.26178]
[1777282879751,32.3,77928.03,0.0,-0.6702,0.00029,14.24093]
[1777282884784,32.29,77930.11,0.0,-0.66962,0.00029,14.25135]
[1777282890826,32.29,77929.36,0.0,-0.66985,0.00029,14.24722]
[1777282895861,32.29,77926.86,0.0,-0.67064,0.00029,14.22778]
[1777282900897,32.29,77927.59,0.0,-0.67044,0.00029,14.23129]
[1777282905933,32.28,77926.18,0.0,-0.67086,0.00029,14.2238]
[1777282910967,32.28,77926.38,0.0,-0.67082,0.00029,14.22459]
[1777282916007,32.28,77925.24,0.0,-0.67116,0.00028,14.21849]
[1777282921038,32.27,77926.32,0.0,-0.67086,0.00029,14.22379]
[1777282926074,32.27,77928.84,0.0,-0.67016,0.00029,14.23641]
[1777282931110,32.27,77925.79,0.0,-0.67105,0.00029,14.22042]
[1777282936145,32.26,77926.62,0.0,-0.67083,0.00029,14.22442]
[1777282942187,32.26,77924.66,0.0,-0.6714,0.00029,14.21404]
[1777282947222,32.26,77926.24,0.0,-0.67097,0.00029,14.22194]
[1777282952258,32.26,77927.56,0.0,-0.67067,0.00029,14.22207]
[1777282957293,32.25,77932.64,0.0,-0.66924,0.00029,14.24775]
[1777282962353,32.25,77931.75,0.0,-0.66952,0.00029,14.24275]
[1777282967389,32.24,77930.89,0.0,-0.66978,0.00029,14.23797]
[1777282970409,32.24,77939.19,0.0,-0.66742,0.00029,14.28002]
[1777282972423,32.24,77943.15,0.0,-0.66629,0.00029,14.29988]
[1777282977459,32.23,77947.45,0.0,-0.66508,0.00029,14.32112]
[1777282981169,32.23,77953.32,0.0,-0.6634,0.00029,14.35016]
[1777282986522,32.23,77956.09,0.0,-0.66262,0.00029,14.36348]
[1777282991558,32.22,77957.24,0.0,-0.66231,0.00029,14.36885]
[1777282995586,32.21,77950.14,0.0,-0.6644,0.00029,14.33289]
[1777282999614,32.21,77946.35,0.0,-0.6655,0.00029,14.31385]
[1777283004648,32.21,77940.67,0.0,-0.66713,0.00029,14.28531]
[1777283009684,32.22,77937.54,0.0,-0.66802,0.00029,14.26951]
[1777283014718,32.21,77933.76,0.0,-0.66917,0.00029,14.24379]
[1777283019753,32.21,77933.15,0.0,-0.66935,0.00029,14.24062]
[1777283024788,32.21,77930.93,0.0,-0.66998,0.00029,14.2292]
[1777283029823,32.21,77929.56,0.0,-0.67038,0.00029,14.22218]
[1777283034858,32.21,77928.24,0.0,-0.67075,0.00029,14.21542]
[1777283040900,32.21,77927.82,0.0,-0.67087,0.00029,14.21328]
[1777283045936,32.21,77927.6,0.0,-0.67093,0.00029,14.21214]
[1777283050974,32.21,77927.64,0.0,-0.67092,0.00029,14.21234]
[1777283056008,32.21,77926.96,0.0,-0.67112,0.00029,14.20881]
[1777283061043,32.21,77927.06,0.0,-0.67109,0.00029,14.20929]
[1777283066079,32.21,77929.62,0.0,-0.67037,0.00029,14.22238]
[1777283071113,32.21,77930.74,0.0,-0.67011,0.00029,14.22161]
[1777283076148,32.21,77928.6,0.0,-0.67073,0.00029,14.21047]
[1777283081185,32.21,77928.94,0.0,-0.67064,0.00029,14.21211]
[1777283086218,32.21,77927.62,0.0,-0.67103,0.00029,14.20518]
[1777283091254,32.2,77927.69,0.0,-0.67102,0.00029,14.20542]
[1777283096288,32.2,77925.34,0.0,-0.67169,0.00029,14.19318]
[1777283101323,32.2,77926.19,0.0,-0.67146,0.00029,14.19748]
[1777283106359,32.2,77925.98,0.0,-0.67152,0.00029,14.19626]
[1777283111395,32.2,77923.03,0.0,-0.67237,0.00029,14.18088]
[1777283116430,32.2,77923.92,0.0,-0.67212,0.00029,14.18541]
[1777283121466,32.2,77924.62,0.0,-0.67193,0.00029,14.18892]
[1777283126499,32.2,77924.61,0.0,-0.67194,0.00029,14.18876]
[1777283131537,32.2,77925.45,0.0,-0.67177,0.00029,14.18659]
[1777283136570,32.19,77925.21,0.0,-0.67184,0.00029,14.18523]
[1777283142296,32.19,77924.38,0.0,-0.67208,0.00029,14.18084]
[1777283147660,32.19,77923.53,0.0,-0.67233,0.00029,14.17634]
[1777283152694,32.19,77923.33,0.0,-0.67239,0.00029,14.17522]
[1777283157729,32.19,77922.61,0.0,-0.67261,0.00029,14.1714]
[1777283167799,32.19,77926.17,0.0,-0.6716,0.00029,14.18965]
[1777283172834,32.19,77926.46,0.0,-0.67152,0.00029,14.19103]
[1777283177869,32.19,77924.97,0.0,-0.67196,0.00029,14.18321]
[1777283182904,32.18,77924.36,0.0,-0.67213,0.00029,14.17997]
[1777283187939,32.18,77925.09,0.0,-0.67193,0.00029,14.18367]
[1777283192974,32.18,77924.72,0.0,-0.6721,0.00029,14.17525]
[1777283198009,32.18,77925.95,0.0,-0.67176,0.00029,14.18155]
[1777283203045,32.18,77926.94,0.0,-0.67148,0.00029,14.18656]
[1777283208080,32.18,77933.24,0.0,-0.66968,0.00029,14.21886]
[1777283209086,32.18,77941.64,0.0,-0.66727,0.00029,14.26162]
[1777283211100,32.18,77945.66,0.0,-0.66611,0.00029,14.28197]
[1777283216135,32.18,77948.15,0.0,-0.66539,0.00029,14.29459]
[1777283220164,32.18,77941.31,0.0,-0.66735,0.00029,14.2602]
[1777283222179,32.18,77936.56,0.0,-0.66871,0.00029,14.2361]
[1777283227215,32.18,77933.08,0.0,-0.66971,0.00029,14.2184]
[1777283232251,32.18,77931.54,0.0,-0.67014,0.00029,14.21059]
[1777283237285,32.19,77930.69,0.0,-0.67038,0.00029,14.20629]
[1777283242320,32.19,77929.47,0.0,-0.67073,0.00029,14.20009]
[1777283247356,32.19,77928.8,0.0,-0.67092,0.00029,14.1967]
[1777283252390,32.19,77928.13,0.0,-0.67117,0.00029,14.1869]
[1777283257425,32.19,77927.9,0.0,-0.67123,0.00029,14.18577]
[1777283261454,32.19,77919.83,0.0,-0.67354,0.00029,14.14391]
[1777283262460,32.19,77915.81,0.0,-0.67468,0.00029,14.12291]
[1777283267496,32.19,77915.64,0.0,-0.67472,0.00029,14.12226]
[1777283272530,32.19,77914.37,0.0,-0.67507,0.00029,14.11565]
[1777283277568,32.19,77909.8,0.0,-0.67637,0.00028,14.0916]
[1777283278574,32.19,77903.04,0.0,-0.6783,0.00028,14.05567]
[1777283279581,32.19,77893.31,0.0,-0.68105,0.00028,14.00342]
[1777283280587,32.19,77887.21,0.0,-0.68278,0.00028,13.97029]
[1777283281594,32.19,77886.24,0.0,-0.68306,0.00028,13.96496]
[1777283283608,32.19,77886.86,0.0,-0.68288,0.00028,13.9683]
[1777283285623,32.19,77881.24,0.0,-0.68447,0.00028,13.93757]
[1777283288643,32.19,77883.0,0.0,-0.68397,0.00028,13.94728]
[1777283292672,32.19,77889.02,0.0,-0.68227,0.00028,13.98017]
[1777283294685,32.19,77894.58,0.0,-0.6807,0.00028,14.01027]
[1777283299722,32.19,77896.16,0.0,-0.68025,0.00028,14.01874]
[1777283304759,32.19,77901.55,0.0,-0.67873,0.00028,14.04758]
[1777283309792,32.19,77902.94,0.0,-0.67834,0.00028,14.05488]
[1777283311806,32.19,77908.79,0.0,-0.67674,0.00028,14.07961]
[1777283317530,32.19,77914.18,0.0,-0.67519,0.00029,14.10819]
[1777283322883,32.19,77915.21,0.0,-0.67489,0.00029,14.11373]
[1777283327599,32.19,77924.82,0.0,-0.67214,0.00029,14.16396]
[1777283328925,32.19,77924.48,0.0,-0.67224,0.00029,14.16219]
[1777283333965,32.19,77924.41,0.0,-0.67226,0.00029,14.1618]
[1777283338995,32.19,77923.48,0.0,-0.67253,0.00029,14.15697]
[1777283340002,32.19,77916.99,0.0,-0.67438,0.00029,14.12312]
[1777283342016,32.19,77913.52,0.0,-0.67537,0.00029,14.10491]
[1777283347740,32.19,77912.77,0.0,-0.67558,0.00028,14.10106]
[1777283353093,32.2,77911.96,0.0,-0.6758,0.00028,14.09692]
[1777283358128,32.2,77911.95,0.0,-0.6758,0.00028,14.09698]
[1777283363163,32.2,77914.29,0.0,-0.67513,0.00029,14.10941]
[1777283368198,32.2,77912.6,0.0,-0.6756,0.00028,14.10062]
[1777283373234,32.2,77911.99,0.0,-0.67583,0.00028,14.09112]
[1777283378269,32.2,77908.27,0.0,-0.67689,0.00028,14.07152]
[1777283382297,32.2,77902.74,0.0,-0.67847,0.00028,14.04194]
[1777283386326,32.2,77897.05,0.0,-0.68009,0.00028,14.01136]
[1777283391360,32.2,77893.72,0.0,-0.68104,0.00028,13.9933]
[1777283396395,32.2,77889.63,0.0,-0.6822,0.00028,13.97107]
[1777283401430,32.2,77893.3,0.0,-0.68116,0.00028,13.99089]
[1777283406466,32.2,77893.6,0.0,-0.68108,0.00028,13.99241]
[1777283412511,32.19,77895.26,0.0,-0.68062,0.00028,14.00124]
[1777283417546,32.19,77894.24,0.0,-0.68092,0.00028,13.99564]
[1777283422581,32.19,77892.9,0.0,-0.6813,0.00028,13.98834]
[1777283427619,32.19,77893.2,0.0,-0.68122,0.00028,13.98991]
[1777283432654,32.19,77892.7,0.0,-0.68142,0.00028,13.9807]
[1777283437687,32.19,77893.19,0.0,-0.68129,0.00028,13.98332]
[1777283442722,32.19,77893.0,0.0,-0.68134,0.00028,13.98227]
[1777283447756,32.19,77893.11,0.0,-0.68131,0.00028,13.98284]
[1777283450778,32.19,77898.92,0.0,-0.67967,0.00028,14.01405]
[1777283455812,32.19,77895.66,0.0,-0.68061,0.00028,13.99625]
[1777283460847,32.19,77896.62,0.0,-0.68035,0.00028,14.00122]
[1777283465886,32.18,77895.09,0.0,-0.68079,0.00028,13.99279]
[1777283470920,32.18,77894.47,0.0,-0.68098,0.00028,13.98924]
[1777283475960,32.18,77894.97,0.0,-0.68085,0.00028,13.99174]
[1777283480990,32.18,77894.37,0.0,-0.68102,0.00028,13.98839]
[1777283486026,32.18,77894.81,0.0,-0.68091,0.00028,13.99062]
[1777283491061,32.17,77894.32,0.0,-0.68112,0.00028,13.98132]
[1777283496097,32.17,77893.84,0.0,-0.68127,0.00028,13.97854]
[1777283501131,32.17,77893.83,0.0,-0.68128,0.00028,13.9783]
[1777283508868,32.17,77892.78,0.0,-0.68159,0.00028,13.97235]
[1777283514222,32.17,77891.82,0.0,-0.68187,0.00028,13.96698]
[1777283519258,32.17,77891.68,0.0,-0.68192,0.00028,13.96608]
[1777283524292,32.16,77892.73,0.0,-0.68163,0.00028,13.97164]
[1777283529327,32.16,77892.9,0.0,-0.68159,0.00028,13.97242]
[1777283534363,32.16,77890.96,0.0,-0.68215,0.00028,13.96177]
[1777283539397,32.16,77891.66,0.0,-0.68196,0.00028,13.96544]
[1777283540405,32.16,77906.87,0.0,-0.67764,0.00028,14.04715]
[1777283541411,32.16,77912.47,0.0,-0.67605,0.00029,14.07678]
[1777283546447,32.16,77915.69,0.0,-0.67514,0.00029,14.09353]
[1777283550475,32.16,77929.98,0.0,-0.67105,0.00029,14.16803]
[1777283552489,32.16,77930.67,0.0,-0.67091,0.00029,14.16523]
[1777283554508,32.16,77937.8,0.0,-0.66885,0.00029,14.20188]
[1777283559537,32.16,77939.77,0.0,-0.66828,0.00029,14.21195]
[1777283564573,32.16,77936.58,0.0,-0.66919,0.00029,14.19585]
[1777283569607,32.18,77933.04,0.0,-0.67009,0.00029,14.1797]
[1777283574642,32.19,77935.76,0.0,-0.66929,0.00029,14.19398]
[1777283579678,32.19,77932.7,0.0,-0.67015,0.00029,14.17862]
[1777283584712,32.19,77929.42,0.0,-0.67108,0.00029,14.16207]
[1777283589747,32.2,77939.32,0.0,-0.66821,0.00029,14.21314]
[1777283591761,32.2,77942.48,0.0,-0.66729,0.00029,14.22926]
[1777283595790,32.2,77949.61,0.0,-0.66523,0.00029,14.26536]
[1777283600825,32.2,77953.23,0.0,-0.66416,0.00029,14.28371]
[1777283605862,32.21,77955.54,0.0,-0.66347,0.00029,14.29555]
[1777283610896,32.21,77958.22,0.0,-0.66268,0.00029,14.30914]
[1777283616937,32.22,77959.81,0.0,-0.66226,0.00029,14.31098]
[1777283621973,32.22,77962.5,0.0,-0.66146,0.00029,14.32452]
[1777283627007,32.22,77963.14,0.0,-0.66126,0.00029,14.32795]
[1777283632045,32.23,77965.36,0.0,-0.66059,0.00029,14.33914]
[1777283637082,32.23,77964.33,0.0,-0.66088,0.00029,14.33435]
[1777283642115,32.25,77964.63,0.0,-0.66071,0.00029,14.33711]
[1777283647150,32.27,77965.37,0.0,-0.66036,0.00029,14.34285]
[1777283652186,32.31,77966.14,0.0,-0.65998,0.00029,14.34914]
[1777283657222,32.32,77963.29,0.0,-0.66074,0.00029,14.33638]
[1777283662257,32.33,77962.2,0.0,-0.66104,0.00029,14.33137]
[1777283667292,32.33,77963.84,0.0,-0.66054,0.00029,14.33968]
[1777283669992,32.33,77970.24,0.0,-0.65868,0.00029,14.37083]
[1777283675348,32.33,77968.59,0.0,-0.6592,0.00029,14.35676]
[1777283677363,32.34,77974.74,0.0,-0.65738,0.00029,14.38697]
[1777283682399,32.36,77974.21,0.0,-0.65744,0.00029,14.3859]
[1777283687434,32.37,77974.19,0.0,-0.65742,0.00029,14.38626]
[1777283692470,32.37,77973.84,0.0,-0.6575,0.00029,14.38486]
[1777283697503,32.4,77983.27,0.0,-0.65464,0.00029,14.43157]
[1777283700526,32.43,77986.74,0.0,-0.65349,0.00029,14.45008]
[1777283703547,32.45,77978.75,0.0,-0.65568,0.00029,14.41448]
[1777283708582,32.46,77977.91,0.0,-0.65591,0.00029,14.41082]
[1777283713616,32.46,77978.39,0.0,-0.65575,0.00029,14.41346]
[1777283718651,32.47,77975.14,0.0,-0.65666,0.00029,14.3984]
[1777283723686,32.47,77974.59,0.0,-0.6568,0.00029,14.39614]
[1777283726707,32.47,77963.62,0.0,-0.65996,0.00029,14.34371]
[1777283731743,32.48,77966.25,0.0,-0.65924,0.00029,14.35038]
[1777283736777,32.48,77968.45,0.0,-0.65858,0.00029,14.3613]
[1777283741813,32.49,77970.76,0.0,-0.65789,0.00029,14.37275]
[1777283746847,32.49,77971.92,0.0,-0.65753,0.00029,14.37867]
[1777283751883,32.5,77973.91,0.0,-0.65693,0.00029,14.38853]
[1777283756919,32.54,77977.11,0.0,-0.65582,0.00029,14.40654]
[1777283761952,32.56,77978.17,0.0,-0.65542,0.00029,14.41315]
[1777283766988,32.57,77979.38,0.0,-0.65499,0.00029,14.41996]
[1777283772023,32.62,77979.44,0.0,-0.65475,0.00029,14.42379]
[1777283777058,32.66,77984.4,0.0,-0.65313,0.00029,14.44979]
[1777283782092,32.68,77983.31,0.0,-0.65334,0.00029,14.44631]
[1777283787127,32.7,77980.16,0.0,-0.65417,0.00029,14.43293]
[1777283792163,32.74,77975.62,0.0,-0.65538,0.00029,14.40783]
[1777283797197,32.77,77975.11,0.0,-0.65536,0.00029,14.40797]
[1777283802233,32.78,77974.91,0.0,-0.65538,0.00029,14.40769]
[1777283807267,32.78,77970.99,0.0,-0.65649,0.00029,14.38945]
[1777283812302,32.78,77972.04,0.0,-0.65618,0.00029,14.39451]
[1777283817337,32.78,77972.95,0.0,-0.65592,0.00029,14.39888]
[1777283822373,32.78,77973.43,0.0,-0.65578,0.00029,14.40119]
[1777283827407,32.79,77971.55,0.0,-0.65631,0.00029,14.39246]
[1777283832442,32.79,77972.15,0.0,-0.65613,0.00029,14.39543]
[1777283839205,32.79,77972.95,0.0,-0.65588,0.00029,14.3994]
[1777283844526,32.79,77974.28,0.0,-0.65549,0.00029,14.40586]
[1777283849561,32.8,77975.37,0.0,-0.65516,0.00029,14.41116]
[1777283854596,32.8,77975.27,0.0,-0.65523,0.00029,14.40456]
[1777283859633,32.8,77968.08,0.0,-0.65728,0.00029,14.37103]
[1777283861646,32.81,77959.31,0.0,-0.65978,0.00029,14.32947]
[1777283867688,32.81,77952.9,0.0,-0.66159,0.00029,14.29903]
[1777283872723,32.81,77949.67,0.0,-0.66249,0.00028,14.28374]
[1777283877757,32.82,77944.65,0.0,-0.6639,0.00028,14.25954]
[1777283882793,32.81,77940.28,0.0,-0.6652,0.00028,14.23717]
[1777283886821,32.8,77934.75,0.0,-0.6668,0.00028,14.20939]
[1777283891855,32.79,77929.32,0.0,-0.66838,0.00028,14.18161]
[1777283896891,32.78,77916.08,0.0,-0.67215,0.00028,14.1142]
[1777283897899,32.78,77913.78,0.0,-0.6728,0.00028,14.10246]
[1777283902933,32.79,77918.42,0.0,-0.67149,0.00028,14.12621]
[1777283907968,32.79,77918.77,0.0,-0.67137,0.00028,14.12826]
[1777283913003,32.79,77920.62,0.0,-0.6709,0.00028,14.13146]
[1777283918042,32.79,77923.35,0.0,-0.67011,0.00028,14.1455]
[1777283924079,32.8,77924.06,0.0,-0.6699,0.00028,14.14937]
[1777283927103,32.8,77929.53,0.0,-0.66834,0.00028,14.17695]
[1777283932136,32.8,77930.47,0.0,-0.66806,0.00028,14.18182]
[1777283937174,32.8,77929.32,0.0,-0.66838,0.00028,14.17623]
[1777283940193,32.81,77923.12,0.0,-0.67013,0.00028,14.14522]
[1777283945228,32.81,77921.11,0.0,-0.67069,0.00028,14.1351]
[1777283950264,32.81,77918.05,0.0,-0.67156,0.00028,14.11962]
[1777283955298,32.81,77914.12,0.0,-0.67266,0.00028,14.09961]
[1777283960333,32.8,77910.68,0.0,-0.67364,0.00028,14.08189]
[1777283965368,32.8,77907.45,0.0,-0.67456,0.00028,14.06516]
[1777283971410,32.8,77906.08,0.0,-0.67501,0.00028,14.05153]
[1777283976445,32.8,77903.58,0.0,-0.67572,0.00028,14.0385]
[1777283981482,32.8,77903.33,0.0,-0.6758,0.00028,14.03712]
[1777283985509,32.8,77897.38,0.0,-0.67747,0.00028,14.00614]
[1777283990544,32.8,77897.49,0.0,-0.67743,0.00028,14.00677]
[1777283995583,32.8,77898.66,0.0,-0.6771,0.00028,14.0129]
[1777284000614,32.8,77895.63,0.0,-0.67795,0.00028,13.99709]
[1777284004644,32.8,77889.9,0.0,-0.67957,0.00028,13.96675]
[1777284007385,32.8,77891.7,0.0,-0.67907,0.00028,13.97611]
[1777284012698,32.79,77894.38,0.0,-0.67834,0.00028,13.98992]
[1777284017734,32.79,77895.28,0.0,-0.6781,0.00028,13.99437]
[1777284022768,32.79,77897.68,0.0,-0.67745,0.00028,14.00659]
[1777284027803,32.78,77898.28,0.0,-0.67729,0.00028,14.00947]
[1777284032839,32.78,77898.85,0.0,-0.67722,0.00028,14.00553]
[1777284038882,32.78,77899.51,0.0,-0.67705,0.00028,14.00862]
[1777284044923,32.77,77900.02,0.0,-0.67693,0.00028,14.01086]
[1777284049958,32.77,77900.13,0.0,-0.67693,0.00028,14.01104]
[1777284050965,32.77,77907.26,0.0,-0.67492,0.00028,14.04802]
[1777284052978,32.77,77909.44,0.0,-0.67432,0.00028,14.05909]
[1777284058015,32.76,77905.97,0.0,-0.67532,0.00028,14.04077]
[1777284063051,32.76,77905.39,0.0,-0.67551,0.00028,14.0373]
[1777284068085,32.75,77904.14,0.0,-0.67588,0.00028,14.03051]
[1777284073121,32.75,77903.46,0.0,-0.67609,0.00028,14.0266]
[1777284078157,32.74,77907.62,0.0,-0.67494,0.00028,14.04774]
[1777284079164,32.74,77915.06,0.0,-0.67285,0.00028,14.08594]
[1777284084199,32.74,77922.09,0.0,-0.67087,0.00028,14.1216]
[1777284089236,32.74,77921.71,0.0,-0.67099,0.00028,14.11943]
[1777284094271,32.74,77920.45,0.0,-0.67142,0.00028,14.10636]
[1777284099305,32.73,77919.17,0.0,-0.67179,0.00028,14.09966]
[1777284104340,32.73,77919.22,0.0,-0.67179,0.00028,14.09977]
[1777284109376,32.73,77916.12,0.0,-0.67267,0.00028,14.08381]
[1777284114413,32.73,77915.35,0.0,-0.6729,0.00028,14.07969]
[1777284119447,32.73,77914.5,0.0,-0.67315,0.00028,14.07518]
[1777284124482,32.73,77916.03,0.0,-0.67272,0.00028,14.08291]
[1777284129517,32.73,77917.06,0.0,-0.67243,0.00028,14.08819]
[1777284134551,32.73,77923.63,0.0,-0.67057,0.00028,14.12162]
[1777284139586,32.73,77925.03,0.0,-0.67017,0.00028,14.12874]
[1777284144621,32.73,77925.91,0.0,-0.66992,0.00028,14.13323]
[1777284150664,32.73,77926.85,0.0,-0.66965,0.00028,14.13803]
[1777284155699,32.73,77925.37,0.0,-0.67013,0.00028,14.12421]
[1777284159727,32.73,77914.13,0.0,-0.67331,0.00028,14.06699]
[1777284160734,32.73,77910.75,0.0,-0.67426,0.00028,14.04958]
[1777284161740,32.73,77902.41,0.0,-0.67662,0.00028,14.00636]
[1777284162747,32.73,77901.05,0.0,-0.677,0.00028,13.99929]
[1777284167783,32.73,77896.37,0.0,-0.67831,0.00028,13.97484]
[1777284171810,32.73,77887.12,0.0,-0.68091,0.00028,13.92589]
[1777284176847,32.73,77886.63,0.0,-0.68105,0.00028,13.9232]
[1777284181882,32.73,77888.91,0.0,-0.68042,0.00028,13.93519]
[1777284186916,32.73,77884.26,0.0,-0.68172,0.00028,13.91044]
[1777284191951,32.72,77885.05,0.0,-0.68151,0.00028,13.91459]
[1777284196986,32.72,77886.35,0.0,-0.68115,0.00028,13.92134]
[1777284201016,32.72,77880.4,0.0,-0.68282,0.00028,13.88942]
[1777284206052,32.72,77877.02,0.0,-0.68378,0.00028,13.87103]
[1777284211086,32.72,77877.27,0.0,-0.68379,0.00028,13.86561]
[1777284216122,32.71,77875.31,0.0,-0.68435,0.00028,13.85481]
[1777284221157,32.71,77873.67,0.0,-0.68482,0.00028,13.84573]
[1777284226193,32.71,77868.46,0.0,-0.68628,0.00028,13.81725]
[1777284231228,32.71,77869.17,0.0,-0.68611,0.00028,13.82071]
[1777284236265,32.7,77871.08,0.0,-0.6856,0.00028,13.83068]
[1777284239283,32.7,77865.53,0.0,-0.68715,0.00028,13.80036]
[1777284244320,32.7,77861.14,0.0,-0.68838,0.00028,13.77612]
[1777284249353,32.7,77854.53,0.0,-0.69022,0.00028,13.73956]
[1777284254389,32.7,77850.43,0.0,-0.69136,0.00028,13.71668]
[1777284259424,32.69,77854.62,0.0,-0.69021,0.00028,13.73967]
[1777284264459,32.69,77855.22,0.0,-0.69006,0.00028,13.7427]
[1777284269495,32.69,77849.78,0.0,-0.69157,0.00028,13.71235]
[1777284274529,32.69,77847.65,0.0,-0.69224,0.00028,13.69368]
[1777284275535,32.69,77856.96,0.0,-0.68967,0.00028,13.74528]
[1777284281577,32.68,77856.5,0.0,-0.68982,0.00028,13.74236]
[1777284286613,32.68,77853.17,0.0,-0.69076,0.00028,13.72354]
[1777284291648,32.68,77849.95,0.0,-0.69167,0.00028,13.70538]
[1777284296682,32.67,77847.65,0.0,-0.69231,0.00028,13.69233]
[1777284301717,32.67,77842.85,0.0,-0.69365,0.00028,13.6652]
[1777284302725,32.67,77832.17,0.0,-0.69659,0.00027,13.60489]
[1777284304738,32.67,77830.21,0.0,-0.69714,0.00027,13.59366]
[1777284309774,32.67,77833.82,0.0,-0.69614,0.00027,13.61415]
[1777284315818,32.67,77836.31,0.0,-0.69546,0.00028,13.62832]
[1777284320571,32.67,77830.09,0.0,-0.69716,0.00027,13.59309]
[1777284322869,32.67,77818.14,0.0,-0.70043,0.00027,13.5247]
[1777284323877,32.67,77817.78,0.0,-0.70053,0.00027,13.52268]
[1777284325890,32.67,77811.95,0.0,-0.70212,0.00027,13.48893]
[1777284327905,32.67,77806.59,0.0,-0.70358,0.00027,13.45774]
[1777284332939,32.67,77806.7,0.0,-0.70363,0.00027,13.45169]
[1777284334953,32.67,77800.46,0.0,-0.70532,0.00027,13.41516]
[1777284337976,32.67,77797.37,0.0,-0.70616,0.00027,13.39703]
[1777284343010,32.67,77796.5,0.0,-0.70639,0.00027,13.39207]
[1777284348046,32.68,77798.59,0.0,-0.70581,0.00027,13.40452]
[1777284350785,32.68,77803.96,0.0,-0.70435,0.00027,13.43603]
[1777284356102,32.68,77803.55,0.0,-0.70447,0.00027,13.43359]
[1777284359123,32.68,77798.27,0.0,-0.7059,0.00027,13.40264]
[1777284364159,32.68,77794.07,0.0,-0.70704,0.00027,13.37791]
[1777284369193,32.68,77796.95,0.0,-0.70626,0.00027,13.39483]
[1777284374228,32.67,77800.07,0.0,-0.70542,0.00027,13.41312]
[1777284379263,32.67,77802.07,0.0,-0.70488,0.00027,13.42473]
[1777284384301,32.67,77804.23,0.0,-0.70429,0.00027,13.43733]
[1777284386312,32.67,77814.66,0.0,-0.70145,0.00027,13.49805]
[1777284387320,32.67,77820.2,0.0,-0.69994,0.00027,13.53002]
[1777284388326,32.67,77828.08,0.0,-0.69778,0.00027,13.57521]
[1777284389334,32.67,77829.03,0.0,-0.69752,0.00027,13.58062]
[1777284394369,32.67,77821.7,0.0,-0.69959,0.00027,13.53214]
[1777284399403,32.68,77819.75,0.0,-0.70012,0.00027,13.52105]
[1777284404440,32.68,77818.5,0.0,-0.70046,0.00027,13.51387]
[1777284405446,32.68,77811.82,0.0,-0.70229,0.00027,13.47524]
[1777284407459,32.68,77809.78,0.0,-0.70284,0.00027,13.46334]
[1777284412494,32.67,77809.28,0.0,-0.70298,0.00027,13.46037]
[1777284417530,32.67,77808.0,0.0,-0.70334,0.00027,13.45283]
[1777284422564,32.67,77805.94,0.0,-0.7039,0.00027,13.44076]
[1777284427599,32.67,77804.55,0.0,-0.70428,0.00027,13.4326]
[1777284432635,32.67,77804.57,0.0,-0.70428,0.00027,13.43268]
[1777284437670,32.67,77803.11,0.0,-0.70467,0.00027,13.42411]
[1777284441697,32.67,77808.44,0.0,-0.70323,0.00027,13.4552]
[1777284446734,32.67,77809.07,0.0,-0.70306,0.00027,13.45884]
[1777284451768,32.67,77805.81,0.0,-0.70401,0.00027,13.43323]
[1777284456805,32.67,77800.7,0.0,-0.70541,0.00027,13.40319]
[1777284460832,32.67,77798.22,0.0,-0.70608,0.00027,13.38865]
[1777284464863,32.67,77805.96,0.0,-0.70397,0.00027,13.43414]
[1777284469897,32.67,77802.92,0.0,-0.7048,0.00027,13.4164]
[1777284474932,32.67,77800.78,0.0,-0.70537,0.00027,13.40394]
[1777284479966,32.68,77799.41,0.0,-0.70574,0.00027,13.39602]
[1777284485002,32.68,77799.54,0.0,-0.7057,0.00027,13.39687]
[1777284490037,32.68,77798.74,0.0,-0.70591,0.00027,13.39227]
[1777284495072,32.67,77798.91,0.0,-0.70588,0.00027,13.39302]
[1777284500106,32.67,77796.4,0.0,-0.70656,0.00027,13.3781]
[1777284505143,32.67,77796.96,0.0,-0.70642,0.00027,13.38132]
[1777284510177,32.67,77797.42,0.0,-0.70629,0.00027,13.38399]
[1777284515211,32.67,77797.02,0.0,-0.70648,0.00027,13.37499]
[1777284520246,32.67,77798.15,0.0,-0.70617,0.00027,13.38161]
[1777284525281,32.67,77799.99,0.0,-0.70568,0.00027,13.39232]
[1777284530316,32.67,77799.96,0.0,-0.70569,0.00027,13.39202]
[1777284535352,32.67,77800.61,0.0,-0.70552,0.00027,13.39572]
[1777284540387,32.67,77801.21,0.0,-0.70536,0.00027,13.39914]
[1777284544415,32.67,77810.99,0.0,-0.7027,0.00027,13.45617]
[1777284545422,32.67,77819.14,0.0,-0.70048,0.00027,13.50336]
[1777284546430,32.67,77823.97,0.0,-0.69915,0.00027,13.53122]
[1777284548444,32.67,77827.55,0.0,-0.69816,0.00027,13.55183]
[1777284553477,32.67,77822.99,0.0,-0.6994,0.00027,13.52594]
[1777284555491,32.67,77818.18,0.0,-0.70072,0.00027,13.49827]
[1777284560526,32.67,77816.21,0.0,-0.70126,0.00027,13.48684]
[1777284565561,32.67,77815.85,0.0,-0.70136,0.00027,13.48472]
[1777284570597,32.67,77814.82,0.0,-0.70164,0.00027,13.47872]
[1777284575631,32.67,77818.46,0.0,-0.70073,0.00027,13.49304]
[1777284579661,32.67,77812.41,0.0,-0.70238,0.00027,13.45793]
[1777284584694,32.67,77807.87,0.0,-0.70362,0.00027,13.43154]
[1777284589730,32.67,77809.63,0.0,-0.70314,0.00027,13.44171]
[1777284594765,32.67,77809.41,0.0,-0.70321,0.00027,13.44032]
[1777284597786,32.67,77815.18,0.0,-0.70163,0.00027,13.47382]
[1777284602820,32.67,77814.44,0.0,-0.70184,0.00027,13.4695]
[1777284607855,32.67,77814.42,0.0,-0.70185,0.00027,13.46935]
[1777284612891,32.67,77816.42,0.0,-0.7013,0.00027,13.48087]
[1777284617925,32.67,77819.27,0.0,-0.70053,0.00027,13.4972]
[1777284622961,32.66,77820.75,0.0,-0.70013,0.00027,13.50558]
[1777284627999,32.66,77821.47,0.0,-0.69994,0.00027,13.50958]
[1777284633033,32.66,77825.7,0.0,-0.69885,0.00027,13.52734]
[1777284638069,32.66,77823.02,0.0,-0.69957,0.00027,13.51214]
[1777284643105,32.66,77820.41,0.0,-0.70029,0.00027,13.4971]
[1777284648140,32.66,77819.47,0.0,-0.70055,0.00027,13.4916]
[1777284653174,32.66,77817.21,0.0,-0.70118,0.00027,13.47843]
[1777284658954,32.66,77816.65,0.0,-0.70134,0.00027,13.47506]
[1777284664251,32.66,77815.48,0.0,-0.70166,0.00027,13.46812]
[1777284669286,32.66,77815.35,0.0,-0.7017,0.00027,13.46732]
[1777284674322,32.66,77814.93,0.0,-0.70182,0.00027,13.46483]
[1777284679356,32.66,77813.64,0.0,-0.70218,0.00027,13.45729]
[1777284684391,32.66,77813.57,0.0,-0.7022,0.00027,13.45682]
[1777284689426,32.66,77809.87,0.0,-0.70321,0.00027,13.43527]
[1777284694461,32.66,77810.15,0.0,-0.70321,0.00027,13.43024]
[1777284699497,32.66,77810.0,0.0,-0.70325,0.00027,13.42928]
[1777284704531,32.66,77809.51,0.0,-0.70339,0.00027,13.42634]
[1777284709566,32.66,77810.07,0.0,-0.70324,0.00027,13.42953]
[1777284714601,32.66,77810.72,0.0,-0.70307,0.00027,13.43322]
[1777284719637,32.65,77810.53,0.0,-0.70313,0.00027,13.43199]
[1777284724671,32.65,77810.46,0.0,-0.70315,0.00027,13.43146]
[1777284729707,32.65,77810.58,0.0,-0.70312,0.00027,13.43205]
[1777284734741,32.65,77809.75,0.0,-0.70335,0.00027,13.42712]
[1777284739777,32.65,77809.99,0.0,-0.70329,0.00027,13.42841]
[1777284744814,32.65,77809.29,0.0,-0.70349,0.00027,13.42426]
[1777284749847,32.65,77808.05,0.0,-0.70383,0.00027,13.41693]
[1777284754890,32.65,77807.71,0.0,-0.704,0.00027,13.4083]
[1777284760926,32.65,77807.18,0.0,-0.70414,0.00027,13.40527]
[1777284765962,32.65,77808.04,0.0,-0.7039,0.00027,13.41032]
[1777284770997,32.65,77808.95,0.0,-0.70365,0.00027,13.41566]
[1777284776033,32.65,77812.32,0.0,-0.70273,0.00027,13.43528]
[1777284781067,32.65,77810.98,0.0,-0.7031,0.00027,13.42742]
[1777284786103,32.65,77811.74,0.0,-0.7029,0.00027,13.4318]
[1777284788120,32.65,77817.8,0.0,-0.70124,0.00027,13.46702]
[1777284793154,32.65,77821.22,0.0,-0.70029,0.00027,13.48698]
[1777284798189,32.65,77822.02,0.0,-0.70006,0.00027,13.49172]
[1777284803224,32.65,77824.41,0.0,-0.6994,0.00027,13.50562]
[1777284808259,32.66,77824.49,0.0,-0.69937,0.00027,13.50622]
[1777284812291,32.66,77819.12,0.0,-0.70091,0.00027,13.46871]
[1777284816325,32.66,77814.03,0.0,-0.70231,0.00027,13.43915]
[1777284821353,32.66,77808.81,0.0,-0.70373,0.00027,13.40881]
[1777284825394,32.66,77802.18,0.0,-0.70554,0.00027,13.37003]
[1777284830429,32.66,77801.51,0.0,-0.70572,0.00027,13.36619]
[1777284835464,32.66,77804.3,0.0,-0.70494,0.00027,13.38289]
[1777284840499,32.66,77803.91,0.0,-0.70503,0.00027,13.38087]
[1777284845535,32.66,77802.97,0.0,-0.70528,0.00027,13.37564]
[1777284850569,32.67,77798.78,0.0,-0.70641,0.00027,13.35117]
[1777284855604,32.67,77803.34,0.0,-0.70517,0.00027,13.37802]
[1777284860639,32.67,77803.0,0.0,-0.70526,0.00027,13.37606]
[1777284865674,32.67,77802.94,0.0,-0.70527,0.00027,13.37574]
[1777284870709,32.67,77803.66,0.0,-0.70507,0.00027,13.38002]
[1777284875744,32.67,77801.83,0.0,-0.70563,0.00027,13.36283]
[1777284880781,32.67,77800.42,0.0,-0.706,0.00027,13.35489]
[1777284885816,32.67,77800.02,0.0,-0.7061,0.00027,13.35279]
[1777284890851,32.68,77799.95,0.0,-0.7061,0.00027,13.35276]
[1777284895886,32.68,77800.52,0.0,-0.70593,0.00027,13.35636]
[1777284900921,32.68,77801.54,0.0,-0.70564,0.00027,13.36269]
[1777284906691,32.68,77802.5,0.0,-0.70537,0.00027,13.36857]
[1777284911998,32.68,77801.64,0.0,-0.70559,0.00027,13.36375]
[1777284917034,32.69,77803.42,0.0,-0.70509,0.00027,13.37443]
[1777284922069,32.69,77803.27,0.0,-0.70513,0.00027,13.37373]
[1777284927103,32.69,77802.88,0.0,-0.70522,0.00027,13.37163]
[1777284930125,32.69,77809.07,0.0,-0.70353,0.00027,13.40792]
[1777284932138,32.69,77812.56,0.0,-0.70265,0.00027,13.42156]
[1777284937173,32.69,77813.88,0.0,-0.7023,0.00027,13.42911]
[1777284942209,32.69,77812.71,0.0,-0.70262,0.00027,13.42218]
[1777284947243,32.69,77810.94,0.0,-0.70311,0.00027,13.41176]
[1777284952278,32.69,77810.8,0.0,-0.70316,0.00027,13.41084]
[1777284957316,32.69,77810.08,0.0,-0.70336,0.00027,13.40658]
[1777284962350,32.69,77810.26,0.0,-0.70331,0.00027,13.40755]
[1777284970406,32.68,77809.01,0.0,-0.70366,0.00027,13.40012]
[1777284975444,32.68,77809.43,0.0,-0.70355,0.00027,13.40242]
[1777284980476,32.68,77810.51,0.0,-0.70326,0.00027,13.40857]
[1777284985511,32.68,77810.48,0.0,-0.70328,0.00027,13.40823]
[1777284990546,32.68,77809.28,0.0,-0.70362,0.00027,13.40108]
[1777284995581,32.68,77809.35,0.0,-0.70368,0.00027,13.39468]
[1777284997595,32.68,77796.4,0.0,-0.70721,0.00027,13.31856]
[1777284998603,32.68,77792.83,0.0,-0.70818,0.00027,13.29739]
[1777285003637,32.68,77789.39,0.0,-0.70912,0.00027,13.27684]
[1777285008672,32.68,77788.65,0.0,-0.70932,0.00027,13.27239]
[1777285013708,32.68,77790.9,0.0,-0.70871,0.00027,13.28582]
[1777285018743,32.68,77792.99,0.0,-0.70814,0.00027,13.29829]
[1777285023777,32.68,77790.23,0.0,-0.70888,0.00027,13.28201]
[1777285028813,32.68,77791.06,0.0,-0.70865,0.00027,13.28711]
[1777285033848,32.68,77793.78,0.0,-0.7079,0.00027,13.30341]
[1777285035604,32.68,77801.54,0.0,-0.70579,0.00027,13.34923]
[1777285038884,32.68,77806.99,0.0,-0.7043,0.00027,13.38124]
[1777285043918,32.68,77806.43,0.0,-0.70444,0.00027,13.37822]
[1777285048953,32.68,77806.27,0.0,-0.70448,0.00027,13.37751]
[1777285053988,32.69,77806.14,0.0,-0.70458,0.00027,13.37021]
[1777285063050,32.69,77808.04,0.0,-0.70405,0.00027,13.38147]
[1777285068086,32.69,77809.01,0.0,-0.70379,0.00027,13.38717]
[1777285073121,32.69,77809.38,0.0,-0.70369,0.00027,13.38933]
[1777285078157,32.69,77808.84,0.0,-0.70383,0.00027,13.3862]
[1777285083191,32.69,77805.17,0.0,-0.70483,0.00027,13.36482]
[1777285088226,32.69,77804.34,0.0,-0.70505,0.00027,13.36009]
[1777285093262,32.69,77807.27,0.0,-0.70425,0.00027,13.37732]
[1777285098298,32.69,77807.22,0.0,-0.70426,0.00027,13.37708]
[1777285103331,32.69,77806.65,0.0,-0.70441,0.00027,13.37386]
[1777285108366,32.69,77806.27,0.0,-0.7045,0.00027,13.37185]
[1777285113402,32.69,77805.34,0.0,-0.70482,0.00027,13.35995]
[1777285118437,32.7,77804.45,0.0,-0.70505,0.00027,13.35497]
[1777285119444,32.7,77797.36,0.0,-0.70698,0.00027,13.31334]
[1777285120451,32.7,77793.62,0.0,-0.70799,0.00027,13.29126]
[1777285123472,32.7,77799.45,0.0,-0.7064,0.00027,13.32586]
[1777285128506,32.7,77800.86,0.0,-0.706,0.00027,13.33456]
[1777285133541,32.7,77801.53,0.0,-0.7058,0.00027,13.33886]
[1777285138576,32.71,77803.19,0.0,-0.70533,0.00027,13.34893]
[1777285143612,32.71,77803.57,0.0,-0.70521,0.00027,13.35141]
[1777285148647,32.71,77803.97,0.0,-0.70509,0.00027,13.35403]
[1777285156443,32.71,77804.07,0.0,-0.70505,0.00027,13.35493]
[1777285161737,32.72,77804.53,0.0,-0.70491,0.00027,13.3579]
[1777285163751,32.72,77809.96,0.0,-0.70343,0.00027,13.38968]
[1777285168786,32.72,77808.86,0.0,-0.70372,0.00027,13.38333]
[1777285173821,32.72,77809.19,0.0,-0.70371,0.00027,13.37863]
[1777285178857,32.72,77811.06,0.0,-0.7032,0.00027,13.38947]
[1777285183892,32.72,77810.73,0.0,-0.70329,0.00027,13.38743]
[1777285189933,32.72,77812.94,0.0,-0.70268,0.00027,13.40042]
[1777285196723,32.72,77813.3,0.0,-0.70256,0.00027,13.40295]
[1777285202017,32.72,77812.26,0.0,-0.70283,0.00027,13.39715]
[1777285207052,32.73,77811.31,0.0,-0.70308,0.00027,13.39188]
[1777285213094,32.73,77810.7,0.0,-0.70323,0.00027,13.38871]
[1777285218129,32.73,77809.61,0.0,-0.70351,0.00027,13.38268]
[1777285225178,32.73,77809.35,0.0,-0.70357,0.00027,13.3814]
[1777285227193,32.73,77803.7,0.0,-0.70512,0.00027,13.34834]
[1777285232228,32.73,77802.73,0.0,-0.70546,0.00027,13.33591]
[1777285237263,32.73,77803.06,0.0,-0.70537,0.00027,13.3378]
[1777285242302,32.73,77805.36,0.0,-0.70474,0.00027,13.35135]
[1777285247337,32.73,77804.9,0.0,-0.70487,0.00027,13.34859]
[1777285252373,32.73,77804.91,0.0,-0.70487,0.00027,13.34859]
[1777285257405,32.73,77804.61,0.0,-0.70495,0.00027,13.34675]
[1777285262441,32.73,77805.21,0.0,-0.70479,0.00027,13.3502]
[1777285266470,32.73,77810.5,0.0,-0.70335,0.00027,13.38099]
[1777285271506,32.73,77806.48,0.0,-0.70446,0.00027,13.35742]
[1777285277547,32.73,77806.99,0.0,-0.70432,0.00027,13.36035]
[1777285282583,32.73,77803.01,0.0,-0.7054,0.00027,13.33713]
[1777285287618,32.73,77803.88,0.0,-0.70516,0.00027,13.34237]
[1777285292653,32.73,77804.14,0.0,-0.70515,0.00027,13.33737]
[1777285297688,32.73,77804.4,0.0,-0.70507,0.00027,13.33908]
[1777285302723,32.73,77804.74,0.0,-0.70497,0.00027,13.34124]
[1777285307757,32.74,77804.78,0.0,-0.70496,0.00027,13.34163]
[1777285313804,32.74,77804.8,0.0,-0.70494,0.00027,13.34193]
[1777285319582,32.74,77805.06,0.0,-0.70486,0.00027,13.34362]
[1777285324877,32.74,77800.66,0.0,-0.70605,0.00027,13.31796]
[1777285329911,32.74,77802.18,0.0,-0.70564,0.00027,13.327]
[1777285334946,32.74,77802.48,0.0,-0.70554,0.00027,13.32904]
[1777285339981,32.74,77803.19,0.0,-0.70533,0.00027,13.33354]
[1777285345016,32.75,77803.42,0.0,-0.70525,0.00027,13.3352]
[1777285350053,32.75,77803.92,0.0,-0.7051,0.00027,13.33843]
[1777285355087,32.75,77804.2,0.0,-0.70509,0.00027,13.33367]
[1777285360121,32.75,77804.57,0.0,-0.70497,0.00027,13.33611]
[1777285365156,32.76,77804.77,0.0,-0.7049,0.00027,13.33755]
[1777285370193,32.76,77805.21,0.0,-0.70477,0.00027,13.34037]
[1777285375227,32.76,77807.77,0.0,-0.70407,0.00027,13.35549]
[1777285380263,32.76,77807.9,0.0,-0.70402,0.00027,13.3564]
[1777285385306,32.76,77808.19,0.0,-0.70394,0.00027,13.35823]
[1777285389326,32.76,77816.03,0.0,-0.70179,0.00027,13.40379]
[1777285394363,32.76,77814.96,0.0,-0.70209,0.00027,13.39753]
[1777285400194,32.76,77814.04,0.0,-0.70234,0.00027,13.3921]
[1777285407454,32.76,77812.96,0.0,-0.70265,0.00027,13.3857]
[1777285412488,32.76,77812.3,0.0,-0.7029,0.00027,13.37509]
[1777285417523,32.76,77811.52,0.0,-0.70312,0.00027,13.37045]
[1777285422558,32.76,77811.2,0.0,-0.70321,0.00027,13.36852]
[1777285428600,32.76,77811.11,0.0,-0.70324,0.00027,13.36788]
[1777285433635,32.76,77810.62,0.0,-0.70338,0.00027,13.36493]
[1777285438670,32.76,77810.67,0.0,-0.70338,0.00027,13.3651]
[1777285443705,32.75,77810.41,0.0,-0.70345,0.00027,13.3635]
[1777285448741,32.75,77808.58,0.0,-0.70396,0.00027,13.35273]
[1777285449748,32.75,77802.56,0.0,-0.7056,0.00027,13.31758]
[1777285455789,32.75,77797.5,0.0,-0.70697,0.00027,13.28789]
[1777285459818,32.75,77792.12,0.0,-0.70844,0.00027,13.25594]
[1777285460826,32.75,77786.07,0.0,-0.71008,0.00027,13.22001]
[1777285462839,32.75,77787.19,0.0,-0.70978,0.00027,13.22671]
[1777285467879,32.75,77789.56,0.0,-0.70913,0.00027,13.24085]
[1777285474922,32.75,77790.65,0.0,-0.70891,0.00027,13.24063]
[1777285480965,32.75,77791.72,0.0,-0.70862,0.00027,13.2469]
[1777285486000,32.75,77790.53,0.0,-0.70895,0.00027,13.23971]
[1777285491034,32.75,77786.77,0.0,-0.70997,0.00027,13.21742]
[1777285496070,32.75,77787.0,0.0,-0.7099,0.00027,13.21887]
[1777285501105,32.75,77792.95,0.0,-0.70829,0.00027,13.25422]
[1777285506139,32.75,77792.7,0.0,-0.70836,0.00027,13.25272]
[1777285512182,32.75,77791.92,0.0,-0.70857,0.00027,13.24812]
[1777285519231,32.75,77790.54,0.0,-0.70895,0.00027,13.23969]
[1777285524265,32.75,77791.05,0.0,-0.70882,0.00027,13.24255]
[1777285531105,32.75,77791.94,0.0,-0.70867,0.00027,13.24085]
[1777285536349,32.75,77792.84,0.0,-0.70844,0.00027,13.24597]
[1777285541384,32.74,77792.99,0.0,-0.70841,0.00027,13.24662]
[1777285546420,32.74,77790.97,0.0,-0.70896,0.00027,13.23449]
[1777285551455,32.74,77789.99,0.0,-0.70924,0.00027,13.22849]
[1777285556490,32.74,77790.68,0.0,-0.70906,0.00027,13.23241]
[1777285561525,32.74,77790.26,0.0,-0.70918,0.00027,13.22975]
[1777285566559,32.74,77790.2,0.0,-0.7092,0.00027,13.22928]
[1777285571594,32.74,77790.03,0.0,-0.70925,0.00027,13.22821]
[1777285576629,32.74,77789.14,0.0,-0.70949,0.00027,13.22288]
[1777285583678,32.74,77788.98,0.0,-0.70954,0.00027,13.22182]
[1777285588715,32.74,77788.19,0.0,-0.70976,0.00027,13.21702]
[1777285595766,32.73,77787.9,0.0,-0.70992,0.00027,13.2084]
[1777285601809,32.73,77789.02,0.0,-0.70962,0.00027,13.21493]
[1777285607850,32.73,77790.43,0.0,-0.70925,0.00027,13.22317]
[1777285612888,32.73,77791.41,0.0,-0.70899,0.00027,13.22883]
[1777285617923,32.73,77790.62,0.0,-0.70921,0.00027,13.224]
[1777285623966,32.73,77791.7,0.0,-0.70894,0.00027,13.22995]
[1777285629000,32.72,77792.52,0.0,-0.70874,0.00027,13.23441]
[1777285634036,32.72,77793.6,0.0,-0.70847,0.00027,13.24031]
[1777285641919,32.71,77793.85,0.0,-0.70844,0.00027,13.24099]
[1777285648133,32.71,77795.05,0.0,-0.70814,0.00027,13.2475]
[1777285656191,32.7,77795.81,0.0,-0.70805,0.00027,13.24432]
[1777285661226,32.7,77796.36,0.0,-0.70792,0.00027,13.2472]
[1777285665255,32.69,77803.39,0.0,-0.70602,0.00027,13.2884]
[1777285670289,32.69,77805.19,0.0,-0.70553,0.00027,13.29892]
[1777285675324,32.69,77805.03,0.0,-0.70557,0.00027,13.29794]
[1777285680359,32.69,77805.18,0.0,-0.70553,0.00027,13.29881]
[1777285685395,32.69,77801.97,0.0,-0.70641,0.00027,13.27997]
[1777285690430,32.69,77801.54,0.0,-0.70652,0.00027,13.27756]
[1777285695464,32.7,77801.56,0.0,-0.70651,0.00027,13.27782]
[1777285702344,32.7,77801.54,0.0,-0.7065,0.00027,13.27791]
[1777285712414,32.7,77801.5,0.0,-0.70658,0.00027,13.27109]
[1777285719632,32.7,77801.56,0.0,-0.70656,0.00027,13.27164]
[1777285724667,32.7,77801.2,0.0,-0.70665,0.00027,13.26968]
[1777285729703,32.7,77801.12,0.0,-0.70666,0.00027,13.26937]
[1777285734738,32.7,77801.3,0.0,-0.7066,0.00027,13.27059]
[1777285739773,32.71,77801.15,0.0,-0.70664,0.00027,13.26986]
[1777285741787,32.71,77792.45,0.0,-0.70901,0.00027,13.21838]
[1777285742794,32.7,77791.19,0.0,-0.70935,0.00027,13.21082]
[1777285747828,32.7,77789.94,0.0,-0.7097,0.00027,13.20329]
[1777285752863,32.7,77789.79,0.0,-0.70974,0.00027,13.20231]
[1777285757910,32.7,77790.87,0.0,-0.70945,0.00027,13.20867]
[1777285762935,32.7,77795.2,0.0,-0.70828,0.00027,13.23434]
[1777285767970,32.7,77796.7,0.0,-0.70787,0.00027,13.24312]
[1777285775019,32.7,77797.6,0.0,-0.70771,0.00027,13.24154]
[1777285780054,32.7,77797.57,0.0,-0.70773,0.00027,13.24121]
[1777285785089,32.7,77798.8,0.0,-0.70739,0.00027,13.2485]
[1777285789117,32.7,77806.38,0.0,-0.70531,0.00027,13.29326]
[1777285793145,32.7,77811.64,0.0,-0.70387,0.00027,13.32401]
[1777285798181,32.7,77813.53,0.0,-0.70336,0.00027,13.335]
[1777285803217,32.7,77815.58,0.0,-0.7028,0.00027,13.34682]
[1777285810266,32.7,77813.91,0.0,-0.70326,0.00027,13.337]
[1777285812281,32.7,77808.52,0.0,-0.70474,0.00027,13.30553]
[1777285813286,32.7,77814.07,0.0,-0.70322,0.00027,13.33789]
[1777285814294,32.7,77823.36,0.0,-0.70067,0.00028,13.39165]
[1777285815306,32.7,77820.68,0.0,-0.70141,0.00028,13.3761]
[1777285820337,32.7,77827.77,0.0,-0.69946,0.00028,13.41691]
[1777285824364,32.7,77831.98,0.0,-0.69829,0.00028,13.44098]
[1777285829399,32.7,77831.46,0.0,-0.69844,0.00028,13.43797]
[1777285830406,32.7,77826.07,0.0,-0.69993,0.00028,13.40705]
[1777285835443,32.69,77822.93,0.0,-0.70088,0.00028,13.38217]
[1777285840477,32.69,77818.18,0.0,-0.70218,0.00028,13.35468]
[1777285843335,32.69,77811.51,0.0,-0.70402,0.00027,13.31582]
[1777285845516,32.69,77808.67,0.0,-0.7048,0.00027,13.29917]
[1777285850548,32.69,77812.83,0.0,-0.70367,0.00027,13.32329]
[1777285855583,32.69,77812.34,0.0,-0.70381,0.00027,13.32032]
[1777285860618,32.69,77812.13,0.0,-0.70387,0.00027,13.31895]
[1777285865653,32.69,77816.42,0.0,-0.70269,0.00027,13.34395]
[1777285870689,32.69,77818.93,0.0,-0.702,0.00028,13.35867]
[1777285875724,32.69,77818.17,0.0,-0.7022,0.00028,13.35443]
[1777285880759,32.69,77816.5,0.0,-0.70265,0.00027,13.34494]
[1777285885794,32.7,77816.67,0.0,-0.70259,0.00027,13.34602]
[1777285890829,32.7,77813.6,0.0,-0.70343,0.00027,13.32826]
[1777285895863,32.69,77810.24,0.0,-0.70444,0.00027,13.30177]
[1777285900898,32.69,77811.09,0.0,-0.70422,0.00027,13.30649]
[1777285905933,32.69,77810.7,0.0,-0.70433,0.00027,13.30407]
[1777285910968,32.69,77810.96,0.0,-0.70427,0.00027,13.30543]
[1777285916004,32.69,77810.22,0.0,-0.70448,0.00027,13.30094]
[1777285921038,32.69,77807.36,0.0,-0.70527,0.00027,13.28411]
[1777285926075,32.69,77807.87,0.0,-0.70513,0.00027,13.28709]
[1777285931109,32.69,77811.62,0.0,-0.7041,0.00027,13.30906]
[1777285936144,32.69,77810.84,0.0,-0.7043,0.00027,13.30475]
[1777285939165,32.69,77817.74,0.0,-0.7024,0.00028,13.3451]
[1777285941179,32.69,77819.81,0.0,-0.70182,0.00028,13.35719]
[1777285942186,32.69,77814.59,0.0,-0.70326,0.00027,13.32689]
[1777285944199,32.69,77811.93,0.0,-0.70398,0.00027,13.31158]
[1777285949242,32.7,77811.91,0.0,-0.70397,0.00027,13.31172]
[1777285954277,32.7,77810.09,0.0,-0.70453,0.00027,13.29472]
[1777285959312,32.7,77813.31,0.0,-0.70364,0.00027,13.31368]
[1777285964347,32.7,77807.27,0.0,-0.70529,0.00027,13.27849]
[1777285966361,32.7,77788.24,0.0,-0.71049,0.00027,13.16574]
[1777285968375,32.7,77785.45,0.0,-0.71124,0.00027,13.14908]
[1777285974420,32.7,77786.95,0.0,-0.71083,0.00027,13.15824]
[1777285979456,32.7,77789.15,0.0,-0.71022,0.00027,13.17149]
[1777285984491,32.7,77785.79,0.0,-0.71115,0.00027,13.15117]
[1777285989525,32.7,77790.6,0.0,-0.70985,0.00027,13.17965]
[1777285994562,32.7,77793.01,0.0,-0.70921,0.00027,13.19368]
[1777285999596,32.69,77795.59,0.0,-0.70852,0.00027,13.20876]
[1777286003624,32.69,77801.12,0.0,-0.70701,0.00027,13.24145]
[1777286008659,32.69,77805.49,0.0,-0.70582,0.00027,13.26721]
[1777286013695,32.69,77809.64,0.0,-0.70475,0.00027,13.28482]
[1777286018729,32.69,77811.41,0.0,-0.70427,0.00027,13.2951]
[1777286023764,32.69,77812.34,0.0,-0.70402,0.00027,13.3004]
[1777286028804,32.69,77812.3,0.0,-0.70404,0.00027,13.29995]
[1777286033834,32.69,77814.45,0.0,-0.70346,0.00027,13.31225]
[1777286038869,32.69,77819.26,0.0,-0.70215,0.00028,13.33994]
[1777286043904,32.68,77819.75,0.0,-0.70203,0.00028,13.34248]
[1777286048942,32.68,77820.06,0.0,-0.70197,0.00028,13.34392]
[1777286053974,32.68,77818.48,0.0,-0.70242,0.00028,13.33439]
[1777286059010,32.67,77816.19,0.0,-0.70307,0.00028,13.32071]
[1777286064045,32.67,77823.2,0.0,-0.70115,0.00028,13.3611]
[1777286069081,32.67,77825.44,0.0,-0.70053,0.00028,13.37396]
[1777286074116,32.67,77823.23,0.0,-0.70122,0.00028,13.35455]
[1777286079151,32.67,77821.84,0.0,-0.7016,0.00028,13.34639]
[1777286084186,32.67,77820.58,0.0,-0.70196,0.00028,13.33886]
[1777286089221,32.67,77820.11,0.0,-0.7021,0.00028,13.33593]
[1777286094255,32.67,77819.17,0.0,-0.70237,0.00028,13.33027]
[1777286099290,32.66,77818.58,0.0,-0.70254,0.00028,13.32665]
[1777286104326,32.66,77817.59,0.0,-0.70283,0.00028,13.32072]
[1777286109360,32.66,77817.4,0.0,-0.70289,0.00028,13.31944]
[1777286114397,32.66,77818.36,0.0,-0.70263,0.00028,13.32483]
[1777286119432,32.66,77816.65,0.0,-0.70311,0.00028,13.31475]
[1777286124466,32.66,77816.29,0.0,-0.7032,0.00028,13.31274]
[1777286128495,32.66,77823.39,0.0,-0.70124,0.00028,13.35404]
[1777286133531,32.66,77824.02,0.0,-0.70114,0.00028,13.351]
[1777286139576,32.66,77822.29,0.0,-0.7016,0.00028,13.34131]
[1777286144611,32.66,77823.49,0.0,-0.70126,0.00028,13.34849]
[1777286149651,32.67,77825.49,0.0,-0.7007,0.00028,13.36025]
[1777286154681,32.67,77825.34,0.0,-0.70075,0.00028,13.35921]
[1777286159716,32.66,77821.75,0.0,-0.70175,0.00028,13.33826]
[1777286164751,32.66,77820.6,0.0,-0.70207,0.00028,13.33145]
[1777286169785,32.66,77820.56,0.0,-0.70208,0.00028,13.33139]
[1777286174821,32.67,77820.44,0.0,-0.7021,0.00028,13.33085]
[1777286179855,32.67,77820.29,0.0,-0.70213,0.00028,13.33015]
[1777286184890,32.67,77820.43,0.0,-0.70209,0.00028,13.33112]
[1777286189926,32.67,77819.24,0.0,-0.70241,0.00028,13.32437]
[1777286194961,32.67,77819.82,0.0,-0.70231,0.00028,13.3212]
[1777286199996,32.67,77821.14,0.0,-0.70194,0.00028,13.32903]
[1777286205031,32.67,77818.98,0.0,-0.70253,0.00028,13.31664]
[1777286210065,32.67,77819.67,0.0,-0.70233,0.00028,13.32081]
[1777286215101,32.68,77818.75,0.0,-0.70258,0.00028,13.31564]
[1777286220135,32.68,77822.85,0.0,-0.70144,0.00028,13.33955]
[1777286225170,32.68,77821.84,0.0,-0.70171,0.00028,13.33378]
[1777286230205,32.68,77821.41,0.0,-0.70183,0.00028,13.33137]
[1777286235242,32.68,77820.8,0.0,-0.70199,0.00028,13.32792]
[1777286240276,32.68,77820.82,0.0,-0.70198,0.00028,13.32813]
[1777286245316,32.68,77821.26,0.0,-0.70186,0.00028,13.33075]
[1777286246318,32.68,77833.72,0.0,-0.69841,0.00028,13.40246]
[1777286247326,32.68,77839.03,0.0,-0.69694,0.00028,13.43267]
[1777286252361,32.68,77840.35,0.0,-0.69666,0.00028,13.43317]
[1777286254375,32.68,77847.42,0.0,-0.69469,0.00028,13.4731]
[1777286259410,32.68,77849.02,0.0,-0.69425,0.00028,13.482]
[1777286264448,32.68,77841.94,0.0,-0.69623,0.00028,13.44205]
[1777286269482,32.68,77842.59,0.0,-0.69605,0.00028,13.44563]
[1777286274518,32.67,77843.26,0.0,-0.69587,0.00028,13.44927]
[1777286279552,32.67,77845.08,0.0,-0.69537,0.00028,13.45938]
[1777286284589,32.67,77844.37,0.0,-0.69558,0.00028,13.45516]
[1777286289623,32.67,77848.65,0.0,-0.69439,0.00028,13.47921]
[1777286294658,32.67,77852.58,0.0,-0.6933,0.00028,13.50123]
[1777286299693,32.67,77852.17,0.0,-0.69342,0.00028,13.49884]
[1777286306742,32.67,77851.94,0.0,-0.69349,0.00028,13.49741]
[1777286311778,32.67,77851.06,0.0,-0.69381,0.00028,13.48573]
[1777286316812,32.67,77850.49,0.0,-0.69397,0.00028,13.48247]
[1777286321854,32.67,77850.08,0.0,-0.69409,0.00028,13.48013]
[1777286326883,32.66,77850.84,0.0,-0.69388,0.00028,13.48434]
[1777286331918,32.66,77851.84,0.0,-0.69361,0.00028,13.48981]
[1777286336953,32.66,77851.18,0.0,-0.6938,0.00028,13.48593]
[1777286341989,32.66,77850.8,0.0,-0.69391,0.00028,13.4837]
[1777286347024,32.66,77851.28,0.0,-0.69378,0.00028,13.48627]
[1777286352059,32.66,77850.58,0.0,-0.69399,0.00028,13.48222]
[1777286359108,32.66,77851.21,0.0,-0.69382,0.00028,13.48559]
[1777286364142,32.66,77850.36,0.0,-0.69406,0.00028,13.4807]
[1777286369177,32.66,77851.03,0.0,-0.69388,0.00028,13.48436]
[1777286374212,32.65,77850.19,0.0,-0.69419,0.00028,13.47288]
[1777286379247,32.65,77849.97,0.0,-0.69426,0.00028,13.47156]
[1777286384282,32.65,77850.31,0.0,-0.69417,0.00028,13.47338]
[1777286392338,32.65,77850.19,0.0,-0.69421,0.00028,13.47256]
[1777286397374,32.65,77849.76,0.0,-0.69433,0.00028,13.47006]
[1777286402409,32.65,77850.33,0.0,-0.69418,0.00028,13.47319]
[1777286407444,32.65,77850.3,0.0,-0.69419,0.00028,13.47292]
[1777286412478,32.65,77850.94,0.0,-0.69402,0.00028,13.47641]
[1777286417513,32.65,77850.87,0.0,-0.69404,0.00028,13.47589]
[1777286422549,32.65,77854.4,0.0,-0.69306,0.00028,13.49556]
[1777286427584,32.64,77860.02,0.0,-0.6915,0.00028,13.52667]
[1777286433625,32.64,77865.04,0.0,-0.69018,0.00028,13.54764]
[1777286438660,32.64,77870.01,0.0,-0.68879,0.00028,13.57483]
[1777286443696,32.64,77872.21,0.0,-0.68819,0.00028,13.58662]
[1777286448730,32.63,77876.25,0.0,-0.68706,0.00028,13.60854]
[1777286454773,32.63,77879.63,0.0,-0.68612,0.00028,13.62663]
[1777286456787,32.63,77885.84,0.0,-0.68436,0.00028,13.66032]
[1777286457794,32.63,77899.25,0.0,-0.68055,0.00029,13.7322]
[1777286458801,32.63,77904.18,0.0,-0.67914,0.00029,13.75829]
[1777286463836,32.63,77904.05,0.0,-0.67918,0.00029,13.75755]
[1777286468873,32.63,77911.25,0.0,-0.67713,0.00029,13.79535]
[1777286471894,32.63,77918.05,0.0,-0.67518,0.00029,13.8307]
[1777286475925,32.62,77912.46,0.0,-0.6768,0.00029,13.80134]
[1777286476933,32.62,77901.8,0.0,-0.67985,0.00029,13.74524]
[1777286478945,32.62,77901.91,0.0,-0.67982,0.00029,13.74577]
[1777286483984,32.62,77904.72,0.0,-0.67902,0.00029,13.7606]
[1777286489017,32.62,77904.61,0.0,-0.67905,0.00029,13.76001]
[1777286494052,32.62,77903.6,0.0,-0.6794,0.00029,13.74815]
[1777286499087,32.62,77901.12,0.0,-0.68011,0.00029,13.73509]
[1777286504122,32.63,77901.53,0.0,-0.67998,0.00029,13.7374]
[1777286509157,32.63,77901.4,0.0,-0.68001,0.00029,13.73686]
[1777286514195,32.63,77900.74,0.0,-0.68019,0.00029,13.7335]
[1777286520233,32.63,77902.6,0.0,-0.67965,0.00029,13.74353]
[1777286522247,32.63,77893.48,0.0,-0.68225,0.00028,13.69499]
[1777286523254,32.63,77887.24,0.0,-0.68403,0.00028,13.66138]
[1777286528290,32.63,77888.87,0.0,-0.68357,0.00028,13.66995]
[1777286533324,32.63,77889.6,0.0,-0.68338,0.00028,13.67372]
[1777286537352,32.63,77881.78,0.0,-0.6856,0.00028,13.63135]
[1777286538359,32.63,77876.2,0.0,-0.68718,0.00028,13.60092]
[1777286544401,32.63,77874.9,0.0,-0.68754,0.00028,13.59389]
[1777286549437,32.63,77872.27,0.0,-0.68828,0.00028,13.57954]
[1777286554471,32.63,77874.53,0.0,-0.68771,0.00028,13.58542]
[1777286559507,32.63,77874.02,0.0,-0.68784,0.00028,13.58275]
[1777286565550,32.63,77874.53,0.0,-0.68769,0.00028,13.58564]
[1777286570584,32.63,77875.42,0.0,-0.68744,0.00028,13.59058]
[1777286575618,32.63,77878.27,0.0,-0.68663,0.00028,13.60623]
[1777286580654,32.63,77880.64,0.0,-0.68596,0.00028,13.6192]
[1777286586695,32.63,77883.28,0.0,-0.6852,0.00028,13.6336]
[1777286591731,32.63,77885.42,0.0,-0.68459,0.00028,13.64525]
[1777286596766,32.63,77883.94,0.0,-0.68501,0.00028,13.63728]
[1777286601802,32.64,77886.24,0.0,-0.68435,0.00028,13.64981]
[1777286606837,32.64,77886.07,0.0,-0.6844,0.00028,13.64902]
[1777286607859,32.64,77877.37,0.0,-0.68686,0.00028,13.60177]
[1777286608854,32.64,77877.45,0.0,-0.68684,0.00028,13.60224]
[1777286609861,32.64,77867.35,0.0,-0.68969,0.00028,13.54672]
[1777286610868,32.64,77868.79,0.0,-0.68928,0.00028,13.55468]
[1777286614896,32.64,77874.17,0.0,-0.68783,0.00028,13.57763]
[1777286619931,32.64,77876.42,0.0,-0.6872,0.00028,13.58994]
[1777286625815,32.64,77879.89,0.0,-0.68622,0.00028,13.60887]
[1777286631008,32.64,77882.87,0.0,-0.68537,0.00028,13.62506]
[1777286636047,32.64,77884.39,0.0,-0.68494,0.00028,13.63328]
[1777286641081,32.64,77884.81,0.0,-0.68482,0.00028,13.63554]
[1777286648131,32.64,77886.33,0.0,-0.68438,0.00028,13.64408]
[1777286654176,32.64,77887.71,0.0,-0.68396,0.00028,13.65189]
[1777286659207,32.65,77888.71,0.0,-0.68367,0.00028,13.65752]
[1777286664242,32.65,77888.43,0.0,-0.68373,0.00028,13.65625]
[1777286670284,32.65,77889.35,0.0,-0.68346,0.00028,13.6615]
[1777286676327,32.65,77890.09,0.0,-0.6833,0.00028,13.65917]
[1777286681361,32.66,77890.96,0.0,-0.68304,0.00028,13.66411]
[1777286683375,32.66,77897.23,0.0,-0.68124,0.00028,13.69777]
[1777286688410,32.66,77895.21,0.0,-0.68181,0.00028,13.68716]
[1777286693446,32.66,77891.67,0.0,-0.68281,0.00028,13.66835]
[1777286695459,32.66,77882.11,0.0,-0.68552,0.00028,13.61682]
[1777286700494,32.66,77878.59,0.0,-0.68651,0.00028,13.59791]
[1777286706434,32.67,77876.7,0.0,-0.68703,0.00028,13.58776]
[1777286712579,32.67,77874.59,0.0,-0.68763,0.00028,13.57625]
[1777286718621,32.67,77874.39,0.0,-0.68768,0.00028,13.57521]
[1777286725669,32.67,77872.12,0.0,-0.68832,0.00028,13.56287]
[1777286730705,32.67,77871.02,0.0,-0.68862,0.00028,13.5569]
[1777286736747,32.67,77870.27,0.0,-0.6889,0.00028,13.54629]
[1777286741782,32.67,77870.85,0.0,-0.68873,0.00028,13.54956]
[1777286746820,32.67,77870.44,0.0,-0.68884,0.00028,13.5474]
[1777286751852,32.67,77870.34,0.0,-0.68886,0.00028,13.54693]
[1777286756888,32.67,77856.09,0.0,-0.69287,0.00028,13.46793]
[1777286757896,32.67,77855.65,0.0,-0.69299,0.00028,13.46552]
[1777286762931,32.68,77853.93,0.0,-0.69346,0.00028,13.45615]
[1777286767966,32.68,77855.33,0.0,-0.69305,0.00028,13.46428]
[1777286773002,32.68,77856.96,0.0,-0.69258,0.00028,13.47368]
[1777286778037,32.68,77857.89,0.0,-0.6923,0.00028,13.47914]
[1777286783072,32.69,77857.86,0.0,-0.6923,0.00028,13.47926]
[1777286788108,32.69,77859.59,0.0,-0.6918,0.00028,13.48919]
[1777286794150,32.69,77859.71,0.0,-0.69182,0.00028,13.48354]
[1777286799184,32.69,77859.13,0.0,-0.69196,0.00028,13.48061]
[1777286804219,32.7,77861.1,0.0,-0.69139,0.00028,13.49187]
[1777286809255,32.7,77860.74,0.0,-0.69148,0.00028,13.49014]
[1777286814290,32.7,77861.67,0.0,-0.69121,0.00028,13.4956]
[1777286820333,32.71,77863.32,0.0,-0.69072,0.00028,13.50508]
[1777286824360,32.71,77849.02,0.0,-0.69472,0.00028,13.42546]
[1777286825368,32.71,77844.77,0.0,-0.69591,0.00028,13.40154]
[1777286830404,32.71,77840.8,0.0,-0.697,0.00028,13.37937]
[1777286835437,32.71,77839.57,0.0,-0.69733,0.00028,13.37251]
[1777286840472,32.71,77839.64,0.0,-0.69731,0.00028,13.37308]
[1777286845507,32.72,77841.1,0.0,-0.69689,0.00028,13.38152]
[1777286851550,32.72,77842.25,0.0,-0.69664,0.00028,13.3814]
[1777286856584,32.72,77840.84,0.0,-0.69703,0.00028,13.37345]
[1777286861620,32.72,77842.04,0.0,-0.69669,0.00028,13.3803]
[1777286867554,32.72,77842.15,0.0,-0.69666,0.00028,13.38096]
[1777286872696,32.72,77842.15,0.0,-0.69666,0.00028,13.38098]
[1777286880752,32.72,77841.77,0.0,-0.69676,0.00028,13.37887]
[1777286885787,32.72,77841.42,0.0,-0.69686,0.00028,13.37691]
[1777286888808,32.72,77847.71,0.0,-0.6951,0.00028,13.41253]
[1777286893843,32.72,77853.07,0.0,-0.6936,0.00028,13.44267]
[1777286898879,32.72,77858.8,0.0,-0.69199,0.00028,13.47485]
[1777286903913,32.72,77862.81,0.0,-0.69085,0.00028,13.49722]
[1777286908949,32.72,77863.86,0.0,-0.69055,0.00028,13.5031]
[1777286913983,32.72,77863.18,0.0,-0.69081,0.00028,13.49275]
[1777286919019,32.72,77863.83,0.0,-0.69062,0.00028,13.49644]
[1777286925062,32.72,77866.14,0.0,-0.68997,0.00028,13.5093]
[1777286932110,32.73,77866.93,0.0,-0.68974,0.00028,13.51373]
[1777286937146,32.73,77867.14,0.0,-0.68968,0.00028,13.51495]
[1777286942180,32.73,77866.53,0.0,-0.68985,0.00028,13.51165]
[1777286947222,32.73,77864.86,0.0,-0.69032,0.00028,13.5025]
[1777286952259,32.73,77862.94,0.0,-0.69085,0.00028,13.49201]
[1777286957294,32.73,77862.4,0.0,-0.69099,0.00028,13.48916]
[1777286962330,32.73,77863.41,0.0,-0.6907,0.00028,13.4949]
[1777286968372,32.73,77863.66,0.0,-0.69062,0.00028,13.49644]
[1777286973408,32.73,77864.91,0.0,-0.69034,0.00028,13.49682]
[1777286978444,32.73,77865.31,0.0,-0.69022,0.00028,13.49917]
[1777286984485,32.74,77867.62,0.0,-0.68955,0.00028,13.51211]
[1777286991535,32.74,77868.66,0.0,-0.68925,0.00028,13.51802]
[1777286992542,32.74,77857.53,0.0,-0.69238,0.00028,13.45641]
[1777286993549,32.74,77850.41,0.0,-0.69438,0.00028,13.41654]
[1777286996570,32.74,77848.21,0.0,-0.69499,0.00028,13.4042]
[1777287001605,32.74,77842.7,0.0,-0.69653,0.00028,13.37314]
[1777287006640,32.74,77840.21,0.0,-0.69722,0.00028,13.3591]
[1777287011675,32.74,77837.3,0.0,-0.69803,0.00028,13.34261]
[1777287016709,32.74,77839.04,0.0,-0.69754,0.00028,13.35255]
[1777287021744,32.74,77838.3,0.0,-0.69774,0.00028,13.34842]
[1777287022751,32.74,77846.19,0.0,-0.69554,0.00028,13.39312]
[1777287023758,32.74,77848.66,0.0,-0.69485,0.00028,13.4071]
[1777287028796,32.74,77851.73,0.0,-0.69399,0.00028,13.42443]
[1777287033829,32.74,77850.09,0.0,-0.69452,0.00028,13.40856]
[1777287038863,32.74,77849.3,0.0,-0.69474,0.00028,13.40409]
[1777287043899,32.74,77847.97,0.0,-0.69511,0.00028,13.39658]
[1777287044905,32.74,77841.26,0.0,-0.69699,0.00028,13.35865]
[1777287046919,32.74,77840.03,0.0,-0.69732,0.00028,13.35176]
[1777287051955,32.74,77839.58,0.0,-0.69744,0.00028,13.34933]
[1777287056990,32.75,77842.98,0.0,-0.69649,0.00028,13.36873]
[1777287062050,32.75,77843.31,0.0,-0.69639,0.00028,13.37067]
[1777287067060,32.75,77843.14,0.0,-0.69644,0.00028,13.36979]
[1777287072096,32.75,77843.02,0.0,-0.69647,0.00028,13.36918]
[1777287077130,32.75,77843.47,0.0,-0.69632,0.00028,13.37203]
[1777287082166,32.75,77846.51,0.0,-0.69546,0.00028,13.38956]
[1777287084181,32.76,77854.85,0.0,-0.6931,0.00028,13.43683]
[1777287089218,32.76,77852.95,0.0,-0.69363,0.00028,13.42627]
[1777287094253,32.76,77856.44,0.0,-0.69272,0.00028,13.43917]
[1777287099290,32.76,77859.92,0.0,-0.69173,0.00028,13.45863]
[1777287103317,32.76,77866.56,0.0,-0.68986,0.00028,13.49545]
[1777287105331,32.76,77874.25,0.0,-0.68769,0.00028,13.53774]
[1777287107344,32.76,77882.2,0.0,-0.68543,0.00028,13.58102]
[1777287112379,32.76,77884.02,0.0,-0.68491,0.00028,13.59097]
[1777287117415,32.76,77887.47,0.0,-0.68393,0.00028,13.60963]
[1777287122449,32.77,77887.51,0.0,-0.68391,0.00028,13.61005]
[1777287127486,32.77,77887.96,0.0,-0.68377,0.00028,13.61265]
[1777287132520,32.77,77888.26,0.0,-0.68368,0.00028,13.61439]
[1777287137556,32.77,77888.3,0.0,-0.68366,0.00028,13.61472]
[1777287139570,32.77,77881.25,0.0,-0.68566,0.00028,13.57672]
[1777287141583,32.77,77878.86,0.0,-0.68634,0.00028,13.56373]
[1777287146619,32.77,77878.28,0.0,-0.6865,0.00028,13.56062]
[1777287151654,32.77,77878.19,0.0,-0.68659,0.00028,13.55351]
[1777287156688,32.77,77877.98,0.0,-0.68665,0.00028,13.5524]
[1777287161723,32.77,77879.93,0.0,-0.6861,0.00028,13.563]
[1777287166759,32.77,77885.73,0.0,-0.68446,0.00028,13.59425]
[1777287168772,32.77,77878.56,0.0,-0.6865,0.00028,13.55538]
[1777287173811,32.77,77876.95,0.0,-0.68696,0.00028,13.54649]
[1777287174814,32.77,77870.19,0.0,-0.68887,0.00028,13.50952]
[1777287179849,32.77,77870.32,0.0,-0.68883,0.00028,13.51026]
[1777287184884,32.77,77868.0,0.0,-0.68949,0.00028,13.49739]
[1777287189919,32.77,77869.48,0.0,-0.68909,0.00028,13.50532]
[1777287192941,32.76,77863.75,0.0,-0.69071,0.00028,13.47353]
[1777287194954,32.76,77858.4,0.0,-0.69222,0.00028,13.44379]
[1777287199989,32.76,77855.61,0.0,-0.69302,0.00028,13.42798]
[1777287205024,32.76,77848.15,0.0,-0.69512,0.00028,13.38593]
[1777287208045,32.76,77840.88,0.0,-0.69715,0.00028,13.34478]
[1777287213081,32.76,77840.45,0.0,-0.69735,0.00028,13.33542]
[1777287218117,32.75,77835.64,0.0,-0.6987,0.00028,13.30789]
[1777287223153,32.75,77832.28,0.0,-0.69964,0.00028,13.28861]
[1777287228188,32.75,77835.79,0.0,-0.69867,0.00028,13.30866]
[1777287233223,32.75,77836.66,0.0,-0.69842,0.00028,13.31361]
[1777287240272,32.75,77836.43,0.0,-0.69849,0.00028,13.31232]
[1777287245307,32.75,77836.75,0.0,-0.69839,0.00028,13.3142]
[1777287250343,32.76,77836.26,0.0,-0.69853,0.00028,13.31149]
[1777287255379,32.76,77837.34,0.0,-0.69822,0.00028,13.31771]
[1777287260414,32.76,77838.98,0.0,-0.69776,0.00028,13.3271]
[1777287265450,32.76,77840.38,0.0,-0.69737,0.00028,13.33504]
[1777287270485,32.76,77840.78,0.0,-0.69726,0.00028,13.33727]
[1777287275520,32.76,77839.92,0.0,-0.69758,0.00028,13.32563]
[1777287280558,32.75,77841.82,0.0,-0.69705,0.00028,13.33634]
[1777287285592,32.75,77840.71,0.0,-0.69737,0.00028,13.32994]
[1777287290630,32.75,77840.84,0.0,-0.69734,0.00028,13.33059]
[1777287295661,32.75,77840.76,0.0,-0.69736,0.00028,13.33003]
[1777287300697,32.75,77842.1,0.0,-0.697,0.00028,13.33751]
[1777287305732,32.75,77840.74,0.0,-0.69738,0.00028,13.32966]
[1777287310769,32.75,77839.65,0.0,-0.69769,0.00028,13.32335]
[1777287315803,32.75,77840.51,0.0,-0.69746,0.00028,13.32813]
[1777287320839,32.75,77840.66,0.0,-0.69742,0.00028,13.3289]
[1777287330793,32.74,77840.78,0.0,-0.6974,0.00028,13.32934]
[1777287335944,32.74,77840.95,0.0,-0.69743,0.00028,13.32345]
[1777287340980,32.74,77844.85,0.0,-0.69634,0.00028,13.34557]
[1777287346014,32.74,77845.67,0.0,-0.69611,0.00028,13.35031]
[1777287351049,32.75,77843.94,0.0,-0.69659,0.00028,13.34061]
[1777287356084,32.75,77843.19,0.0,-0.69679,0.00028,13.33646]
[1777287361121,32.75,77842.03,0.0,-0.69711,0.00028,13.33]
[1777287366154,32.75,77837.0,0.0,-0.69851,0.00028,13.30135]
[1777287371189,32.75,77835.91,0.0,-0.69882,0.00028,13.29509]
[1777287376224,32.75,77836.95,0.0,-0.69853,0.00028,13.30102]
[1777287381145,32.75,77842.4,0.0,-0.69701,0.00028,13.33198]
[1777287386295,32.75,77846.69,0.0,-0.69581,0.00028,13.35633]
[1777287391329,32.75,77848.82,0.0,-0.69528,0.00028,13.36169]
[1777287396364,32.75,77847.06,0.0,-0.69577,0.00028,13.35183]
[1777287402407,32.75,77847.67,0.0,-0.6956,0.00028,13.35538]
[1777287407442,32.75,77848.15,0.0,-0.69546,0.00028,13.35816]
[1777287412477,32.75,77847.67,0.0,-0.69559,0.00028,13.35554]
[1777287417512,32.75,77848.27,0.0,-0.69541,0.00028,13.35901]
[1777287422547,32.75,77847.98,0.0,-0.69549,0.00028,13.35746]
[1777287427582,32.75,77849.34,0.0,-0.69511,0.00028,13.36521]
[1777287432617,32.75,77849.05,0.0,-0.69518,0.00028,13.36366]
[1777287437655,32.75,77848.68,0.0,-0.69528,0.00028,13.36167]
[1777287443693,32.76,77849.58,0.0,-0.69503,0.00028,13.36682]
[1777287448728,32.76,77849.2,0.0,-0.69513,0.00028,13.36476]
[1777287453766,32.76,77848.83,0.0,-0.6953,0.00028,13.35605]
[1777287458800,32.76,77850.39,0.0,-0.69486,0.00028,13.36491]
[1777287463836,32.76,77844.22,0.0,-0.69658,0.00028,13.33022]
[1777287468873,32.76,77843.92,0.0,-0.69665,0.00028,13.32872]
[1777287473906,32.76,77844.79,0.0,-0.6964,0.00028,13.33386]
[1777287478943,32.76,77846.25,0.0,-0.69598,0.00028,13.3423]
[1777287483979,32.77,77846.68,0.0,-0.69585,0.00028,13.34488]
[1777287489014,32.77,77847.26,0.0,-0.69568,0.00028,13.34832]
[1777287494048,32.77,77846.99,0.0,-0.69575,0.00028,13.34693]
[1777287499083,32.77,77847.82,0.0,-0.69551,0.00028,13.35174]
[1777287504119,32.77,77850.91,0.0,-0.69466,0.00028,13.3689]
[1777287509153,32.77,77850.52,0.0,-0.69478,0.00028,13.36653]
[1777287518216,32.76,77850.71,0.0,-0.69481,0.00028,13.36058]
[1777287523252,32.76,77850.93,0.0,-0.69476,0.00028,13.36165]
[1777287528287,32.76,77850.95,0.0,-0.69476,0.00028,13.36161]
[1777287534329,32.76,77851.19,0.0,-0.69471,0.00028,13.36272]
[1777287539364,32.76,77849.05,0.0,-0.69531,0.00028,13.3505]
[1777287545407,32.75,77851.0,0.0,-0.69478,0.00028,13.36131]
[1777287550441,32.75,77850.58,0.0,-0.6949,0.00028,13.3588]
[1777287555476,32.75,77850.21,0.0,-0.69501,0.00028,13.35655]
[1777287560511,32.75,77849.21,0.0,-0.6953,0.00028,13.35077]
[1777287566554,32.75,77851.85,0.0,-0.69457,0.00028,13.36542]
[1777287571588,32.75,77852.85,0.0,-0.69437,0.00028,13.36415]
[1777287576624,32.75,77852.51,0.0,-0.69448,0.00028,13.36206]
[1777287581658,32.74,77851.38,0.0,-0.6948,0.00028,13.35555]
[1777287586693,32.74,77851.48,0.0,-0.69478,0.00028,13.35598]
[1777287591729,32.74,77851.17,0.0,-0.69488,0.00028,13.3541]
[1777287596764,32.73,77843.5,0.0,-0.69707,0.00028,13.30991]
[1777287601801,32.73,77838.09,0.0,-0.6986,0.00028,13.27881]
[1777287603813,32.73,77831.98,0.0,-0.70031,0.00028,13.2437]
[1777287605827,32.73,77825.8,0.0,-0.70204,0.00028,13.20791]
[1777287608847,32.73,77822.0,0.0,-0.7031,0.00028,13.18576]
[1777287613883,32.73,77822.51,0.0,-0.70296,0.00028,13.1886]
[1777287619925,32.73,77821.67,0.0,-0.7032,0.00028,13.18362]
[1777287625970,32.72,77824.8,0.0,-0.70234,0.00028,13.20164]
[1777287631003,32.72,77824.25,0.0,-0.70257,0.00028,13.19161]
[1777287636037,32.72,77824.29,0.0,-0.70256,0.00028,13.19174]
[1777287641072,32.72,77826.73,0.0,-0.70189,0.00028,13.20576]
[1777287646109,32.72,77828.95,0.0,-0.70128,0.00028,13.21843]
[1777287651143,32.72,77832.79,0.0,-0.70021,0.00028,13.24048]
[1777287656179,32.72,77840.25,0.0,-0.69813,0.00028,13.28318]
[1777287661214,32.72,77843.01,0.0,-0.69734,0.00028,13.29918]
[1777287666248,32.73,77844.28,0.0,-0.69697,0.00028,13.30667]
[1777287671284,32.73,77845.81,0.0,-0.69653,0.00028,13.31555]
[1777287676318,32.73,77846.38,0.0,-0.69636,0.00028,13.31897]
[1777287678332,32.73,77837.75,0.0,-0.69878,0.00028,13.26986]
[1777287683368,32.73,77834.68,0.0,-0.69963,0.00028,13.25242]
[1777287688403,32.73,77833.82,0.0,-0.69986,0.00028,13.24761]
[1777287693438,32.73,77834.09,0.0,-0.69986,0.00028,13.2425]
[1777287701372,32.73,77832.09,0.0,-0.70041,0.00028,13.2312]
[1777287706528,32.73,77831.28,0.0,-0.70063,0.00028,13.22666]
[1777287719617,32.74,77831.01,0.0,-0.70069,0.00028,13.22538]
[1777287731582,32.74,77830.34,0.0,-0.70087,0.00028,13.22169]
[1777287736738,32.74,77830.13,0.0,-0.70093,0.00028,13.22045]
[1777287740768,32.74,77839.6,0.0,-0.69828,0.00028,13.27478]
[1777287741776,32.74,77848.06,0.0,-0.69591,0.00028,13.32284]
[1777287742780,32.74,77848.97,0.0,-0.69565,0.00028,13.32797]
[1777287747817,32.74,77847.65,0.0,-0.69602,0.00028,13.32055]
[1777287752851,32.74,77850.4,0.0,-0.69532,0.00028,13.3294]
[1777287758892,32.74,77850.98,0.0,-0.69515,0.00028,13.33282]
[1777287763928,32.74,77853.82,0.0,-0.69435,0.00028,13.34885]
[1777287768965,32.74,77854.6,0.0,-0.69413,0.00028,13.35327]
[1777287770976,32.74,77860.58,0.0,-0.69244,0.00028,13.38673]
[1777287772990,32.74,77865.87,0.0,-0.69095,0.00028,13.41611]
[1777287776012,32.74,77871.25,0.0,-0.68943,0.00028,13.4458]
[1777287781047,32.74,77873.4,0.0,-0.68881,0.00028,13.45784]
[1777287784067,32.75,77867.97,0.0,-0.69034,0.00028,13.42807]
[1777287789102,32.75,77864.89,0.0,-0.6912,0.00028,13.41116]
[1777287791117,32.75,77861.76,0.0,-0.69208,0.00028,13.39384]
[1777287796153,32.75,77860.92,0.0,-0.69231,0.00028,13.38934]
[1777287801188,32.75,77858.28,0.0,-0.69304,0.00028,13.3748]
[1777287806225,32.75,77856.83,0.0,-0.69344,0.00028,13.36692]
[1777287811258,32.75,77857.77,0.0,-0.69324,0.00028,13.36563]
[1777287816293,32.76,77856.42,0.0,-0.69361,0.00028,13.35818]
[1777287821328,32.76,77855.67,0.0,-0.69382,0.00028,13.35416]
[1777287826363,32.76,77855.32,0.0,-0.69391,0.00028,13.35236]
[1777287831399,32.76,77855.45,0.0,-0.69386,0.00028,13.35324]
[1777287836433,32.76,77855.57,0.0,-0.69382,0.00028,13.35406]
[1777287838447,32.76,77846.9,0.0,-0.69626,0.00028,13.30529]
[1777287839455,32.76,77842.16,0.0,-0.69758,0.00028,13.27843]
[1777287842476,32.76,77835.5,0.0,-0.69944,0.00028,13.24058]
[1777287843483,32.76,77826.51,0.0,-0.70194,0.00028,13.18893]
[1777287844491,32.76,77825.19,0.0,-0.7023,0.00028,13.18138]
[1777287849524,32.77,77824.23,0.0,-0.70255,0.00028,13.17632]
[1777287851538,32.77,77818.98,0.0,-0.70401,0.00028,13.14582]
[1777287856574,32.77,77817.0,0.0,-0.70455,0.00028,13.13439]
[1777287861609,32.77,77818.2,0.0,-0.70421,0.00028,13.14149]
[1777287864629,32.77,77811.52,0.0,-0.70606,0.00028,13.10252]
[1777287869664,32.77,77811.72,0.0,-0.70599,0.00028,13.10398]
[1777287874700,32.77,77808.68,0.0,-0.70689,0.00028,13.07954]
[1777287879734,32.77,77802.73,0.0,-0.70853,0.00028,13.04452]
[1777287884769,32.78,77805.11,0.0,-0.70786,0.00028,13.05882]
[1777287889804,32.78,77806.47,0.0,-0.70748,0.00028,13.06704]
[1777287894839,32.78,77805.56,0.0,-0.70773,0.00028,13.06164]
[1777287899875,32.78,77807.93,0.0,-0.70708,0.00028,13.07564]
[1777287902895,32.78,77796.61,0.0,-0.71019,0.00027,13.00869]
[1777287907930,32.78,77801.52,0.0,-0.70883,0.00028,13.03812]
[1777287912966,32.78,77804.47,0.0,-0.708,0.00028,13.05583]
[1777287918001,32.79,77803.56,0.0,-0.70824,0.00028,13.05074]
[1777287923040,32.79,77806.5,0.0,-0.70741,0.00028,13.06839]
[1777287928078,32.79,77808.02,0.0,-0.70698,0.00028,13.07766]
[1777287933113,32.79,77814.21,0.0,-0.70533,0.00028,13.10749]
[1777287938150,32.8,77815.6,0.0,-0.70493,0.00028,13.11585]
[1777287943184,32.8,77816.49,0.0,-0.70468,0.00028,13.12125]
[1777287948220,32.8,77817.03,0.0,-0.70452,0.00028,13.12459]
[1777287953255,32.8,77818.89,0.0,-0.70399,0.00028,13.13558]
[1777287956275,32.8,77826.72,0.0,-0.70182,0.00028,13.181]
[1777287958289,32.8,77827.15,0.0,-0.70169,0.00028,13.18358]
[1777287963324,32.8,77830.44,0.0,-0.70077,0.00028,13.20269]
[1777287966346,32.8,77838.56,0.0,-0.6985,0.00028,13.24922]
[1777287967353,32.8,77843.43,0.0,-0.69714,0.00028,13.27687]
[1777287970374,32.8,77843.1,0.0,-0.69723,0.00028,13.275]
[1777287975408,32.8,77838.36,0.0,-0.69855,0.00028,13.24806]
[1777287980447,32.8,77835.17,0.0,-0.69945,0.00028,13.22985]
[1777287985481,32.8,77832.01,0.0,-0.70033,0.00028,13.21175]
[1777287990519,32.8,77829.61,0.0,-0.701,0.00028,13.19783]
[1777287995552,32.8,77827.78,0.0,-0.7016,0.00028,13.18034]
[1777288000586,32.8,77825.84,0.0,-0.70214,0.00028,13.16897]
[1777288005621,32.8,77824.5,0.0,-0.70253,0.00028,13.16106]
[1777288009649,32.8,77816.4,0.0,-0.70478,0.00028,13.11389]
[1777288011664,32.8,77813.53,0.0,-0.70557,0.00028,13.09714]
[1777288014686,32.8,77802.0,0.0,-0.70876,0.00028,13.02927]
[1777288015693,32.8,77797.99,0.0,-0.70986,0.00027,13.00543]
[1777288018714,32.8,77796.61,0.0,-0.71025,0.00027,12.99711]
[1777288023754,32.79,77792.55,0.0,-0.71136,0.00027,12.97285]
[1777288028786,32.79,77791.56,0.0,-0.71163,0.00027,12.967]
[1777288033821,32.8,77789.99,0.0,-0.71206,0.00027,12.95771]
[1777288038855,32.8,77788.99,0.0,-0.71232,0.00027,12.95188]
[1777288043890,32.8,77788.19,0.0,-0.71253,0.00027,12.9473]
[1777288048925,32.8,77791.67,0.0,-0.71157,0.00027,12.96834]
[1777288053960,32.8,77791.56,0.0,-0.71167,0.00027,12.96101]
[1777288060005,32.8,77790.62,0.0,-0.71192,0.00027,12.95565]
[1777288065039,32.81,77786.67,0.0,-0.71298,0.00027,12.93229]
[1777288070072,32.81,77786.08,0.0,-0.71313,0.00027,12.92908]
[1777288080142,32.81,77787.12,0.0,-0.71282,0.00027,12.93585]
[1777288085179,32.82,77786.71,0.0,-0.71292,0.00027,12.93366]
[1777288090213,32.82,77786.7,0.0,-0.71291,0.00027,12.93392]
[1777288096254,32.82,77786.63,0.0,-0.71291,0.00027,12.9339]
[1777288101290,32.82,77785.22,0.0,-0.71328,0.00027,12.92563]
[1777288106325,32.82,77786.74,0.0,-0.71286,0.00027,12.935]
[1777288111360,32.83,77786.74,0.0,-0.71292,0.00027,12.92852]
[1777288116394,32.83,77781.23,0.0,-0.7144,0.00027,12.89581]
[1777288121430,32.83,77782.88,0.0,-0.71393,0.00027,12.90628]
[1777288126464,32.84,77782.75,0.0,-0.71394,0.00027,12.90593]
[1777288133514,32.84,77783.45,0.0,-0.71373,0.00027,12.91068]
[1777288138549,32.84,77782.44,0.0,-0.71399,0.00027,12.90497]
[1777288139556,32.85,77772.06,0.0,-0.71681,0.00027,12.84229]
[1777288140564,32.85,77769.77,0.0,-0.71743,0.00027,12.82842]
[1777288145599,32.85,77773.13,0.0,-0.7165,0.00027,12.84921]
[1777288151646,32.85,77775.27,0.0,-0.7159,0.00027,12.86263]
[1777288156681,32.85,77776.08,0.0,-0.71566,0.00027,12.86788]
[1777288161717,32.86,77776.77,0.0,-0.71545,0.00027,12.8725]
[1777288167758,32.86,77777.72,0.0,-0.71517,0.00027,12.87869]
[1777288173800,32.86,77778.58,0.0,-0.715,0.00027,12.87746]
[1777288178835,32.88,77779.23,0.0,-0.71474,0.00027,12.88308]
[1777288183872,32.88,77779.75,0.0,-0.71458,0.00027,12.88656]
[1777288188910,32.88,77779.97,0.0,-0.71451,0.00027,12.88824]
[1777288191931,32.88,77774.47,0.0,-0.716,0.00027,12.85507]
[1777288196965,32.88,77774.03,0.0,-0.71611,0.00027,12.85258]
[1777288202001,32.89,77770.99,0.0,-0.71693,0.00027,12.83436]
[1777288207037,32.89,77767.46,0.0,-0.71787,0.00027,12.81316]
[1777288212072,32.89,77766.05,0.0,-0.71824,0.00027,12.80484]
[1777288215094,32.89,77756.47,0.0,-0.72082,0.00027,12.74641]
[1777288220128,32.89,77753.75,0.0,-0.72154,0.00027,12.7301]
[1777288225164,32.9,77753.47,0.0,-0.7216,0.00027,12.72854]
[1777288230197,32.9,77751.56,0.0,-0.72212,0.00027,12.71682]
[1777288235232,32.9,77748.78,0.0,-0.72294,0.00027,12.69286]
[1777288240267,32.9,77747.98,0.0,-0.72315,0.00027,12.68807]
[1777288245305,32.9,77747.82,0.0,-0.72318,0.00027,12.68723]
[1777288250338,32.9,77747.89,0.0,-0.72316,0.00027,12.68778]
[1777288255374,32.9,77747.94,0.0,-0.72314,0.00027,12.68819]
[1777288260408,32.9,77750.25,0.0,-0.72252,0.00027,12.70252]
[1777288265451,32.9,77748.47,0.0,-0.72299,0.00027,12.69154]
[1777288270479,32.9,77749.55,0.0,-0.7227,0.00027,12.69828]
[1777288279541,32.9,77749.35,0.0,-0.72275,0.00027,12.69713]
[1777288284577,32.9,77748.52,0.0,-0.72297,0.00027,12.69204]
[1777288291626,32.9,77748.87,0.0,-0.72296,0.00027,12.68738]
[1777288296660,32.9,77749.81,0.0,-0.7227,0.00027,12.69326]
[1777288298674,32.9,77759.24,0.0,-0.72016,0.00027,12.75132]
[1777288299681,32.9,77761.91,0.0,-0.71944,0.00027,12.7677]
[1777288302703,32.9,77767.91,0.0,-0.71781,0.00027,12.80433]
[1777288305725,32.9,77771.62,0.0,-0.71681,0.00027,12.8268]
[1777288307738,32.9,77765.24,0.0,-0.71854,0.00027,12.78797]
[1777288310758,32.9,77762.59,0.0,-0.71925,0.00027,12.77188]
[1777288315795,32.91,77760.84,0.0,-0.71972,0.00027,12.76141]
[1777288320829,32.91,77763.26,0.0,-0.71905,0.00027,12.7764]
[1777288325864,32.91,77766.83,0.0,-0.71808,0.00027,12.7983]
[1777288330900,32.91,77769.61,0.0,-0.71733,0.00027,12.81521]
[1777288335935,32.91,77770.94,0.0,-0.71697,0.00027,12.82327]
[1777288341976,32.91,77771.29,0.0,-0.71687,0.00027,12.82536]
[1777288346004,32.91,77776.48,0.0,-0.71546,0.00027,12.85672]
[1777288351041,32.91,77779.44,0.0,-0.71475,0.00027,12.86751]
[1777288356077,32.91,77784.58,0.0,-0.71334,0.00027,12.89843]
[1777288361112,32.91,77781.7,0.0,-0.71413,0.00027,12.88118]
[1777288366147,32.91,77780.7,0.0,-0.71439,0.00027,12.87532]
[1777288371183,32.91,77781.67,0.0,-0.71413,0.00027,12.88122]
[1777288376219,32.91,77780.64,0.0,-0.7144,0.00027,12.87507]
[1777288381253,32.91,77780.8,0.0,-0.71437,0.00027,12.87592]
[1777288386287,32.91,77780.03,0.0,-0.71459,0.00027,12.87093]
[1777288391322,32.9,77780.95,0.0,-0.71436,0.00027,12.87611]
[1777288396357,32.9,77781.57,0.0,-0.71421,0.00027,12.87947]
[1777288401392,32.9,77779.74,0.0,-0.71472,0.00027,12.8681]
[1777288406427,32.9,77780.45,0.0,-0.71454,0.00027,12.87207]
[1777288411462,32.89,77781.43,0.0,-0.71437,0.00027,12.87084]
[1777288416497,32.89,77781.16,0.0,-0.71445,0.00027,12.869]
[1777288421532,32.89,77780.64,0.0,-0.7146,0.00027,12.86568]
[1777288426567,32.89,77779.54,0.0,-0.71491,0.00027,12.85891]
[1777288431602,32.89,77775.42,0.0,-0.71603,0.00027,12.83402]
[1777288436639,32.89,77776.87,0.0,-0.71564,0.00027,12.84278]
[1777288441673,32.89,77771.14,0.0,-0.7172,0.00027,12.80799]
[1777288446708,32.89,77769.52,0.0,-0.71764,0.00027,12.7981]
[1777288451743,32.89,77765.12,0.0,-0.71882,0.00027,12.77148]
[1777288455772,32.89,77758.73,0.0,-0.72054,0.00027,12.73262]
[1777288460807,32.89,77756.19,0.0,-0.72121,0.00027,12.71729]
[1777288465842,32.89,77752.41,0.0,-0.72222,0.00027,12.69417]
[1777288470876,32.9,77748.55,0.0,-0.72325,0.00027,12.67059]
[1777288475915,32.9,77773.13,0.0,-0.71669,0.00027,12.81429]
[1777288477927,32.9,77776.46,0.0,-0.71577,0.00027,12.83457]
[1777288482962,32.9,77776.19,0.0,-0.71585,0.00027,12.83286]
[1777288493035,32.9,77777.29,0.0,-0.71556,0.00027,12.83932]
[1777288498073,32.89,77778.31,0.0,-0.71529,0.00027,12.84538]
[1777288503111,32.9,77780.46,0.0,-0.71469,0.00027,12.85862]
[1777288508146,32.9,77780.44,0.0,-0.71468,0.00027,12.85877]
[1777288513182,32.9,77780.81,0.0,-0.71457,0.00027,12.86122]
[1777288518218,32.9,77781.13,0.0,-0.71447,0.00027,12.86334]
[1777288523253,32.9,77781.81,0.0,-0.71428,0.00027,12.86761]
[1777288528288,32.9,77781.24,0.0,-0.71443,0.00027,12.86436]
[1777288533323,32.9,77781.23,0.0,-0.71452,0.00027,12.85726]
[1777288538357,32.9,77781.12,0.0,-0.71456,0.00027,12.85635]
[1777288543392,32.9,77780.54,0.0,-0.71473,0.00027,12.85263]
[1777288549435,32.9,77781.24,0.0,-0.71455,0.00027,12.85662]
[1777288551448,32.9,77775.3,0.0,-0.71617,0.00027,12.82072]
[1777288555477,32.9,77780.98,0.0,-0.71462,0.00027,12.85496]
[1777288560512,32.9,77781.47,0.0,-0.7145,0.00027,12.85774]
[1777288565546,32.9,77778.73,0.0,-0.71525,0.00027,12.8411]
[1777288570582,32.89,77777.44,0.0,-0.7156,0.00027,12.83326]
[1777288575617,32.89,77776.24,0.0,-0.71593,0.00027,12.826]
[1777288580651,32.89,77777.23,0.0,-0.71566,0.00027,12.83198]
[1777288585687,32.89,77777.54,0.0,-0.71558,0.00027,12.83384]
[1777288590721,32.89,77776.43,0.0,-0.71588,0.00027,12.82716]
[1777288595757,32.9,77776.12,0.0,-0.71604,0.00027,12.81847]
[1777288600791,32.9,77770.59,0.0,-0.71754,0.00027,12.78502]
[1777288602807,32.9,77763.84,0.0,-0.71937,0.00027,12.74397]
[1777288604820,32.9,77758.67,0.0,-0.72077,0.00027,12.71227]
[1777288609855,32.9,77755.72,0.0,-0.72156,0.00027,12.69422]
[1777288614890,32.9,77756.03,0.0,-0.72147,0.00027,12.69621]
[1777288619926,32.9,77754.66,0.0,-0.72184,0.00027,12.68784]
[1777288624961,32.9,77754.3,0.0,-0.72193,0.00027,12.68573]
[1777288627984,32.9,77760.63,0.0,-0.72022,0.00027,12.7247]
[1777288633018,32.9,77759.89,0.0,-0.72042,0.00027,12.72019]
[1777288638051,32.9,77759.1,0.0,-0.72063,0.00027,12.71531]
[1777288643087,32.9,77759.09,0.0,-0.72064,0.00027,12.71523]
[1777288655170,32.9,77759.05,0.0,-0.72073,0.00027,12.70804]
[1777288660212,32.9,77763.74,0.0,-0.71946,0.00027,12.73675]
[1777288665243,32.9,77762.38,0.0,-0.71982,0.00027,12.72853]
[1777288670277,32.9,77762.34,0.0,-0.71982,0.00027,12.72859]
[1777288676320,32.9,77762.5,0.0,-0.71976,0.00027,12.7299]
[1777288678336,32.91,77757.35,0.0,-0.72115,0.00027,12.69843]
[1777288683370,32.91,77756.8,0.0,-0.72128,0.00027,12.69552]
[1777288688404,32.91,77757.44,0.0,-0.72108,0.00027,12.69996]
[1777288694446,32.92,77758.21,0.0,-0.72085,0.00027,12.70527]
[1777288699481,32.92,77754.47,0.0,-0.72184,0.00027,12.68268]
[1777288704516,32.92,77752.29,0.0,-0.72242,0.00027,12.66946]
[1777288709552,32.92,77751.69,0.0,-0.72257,0.00027,12.666]
[1777288714587,32.92,77753.71,0.0,-0.7221,0.00027,12.67176]
[1777288719622,32.93,77753.97,0.0,-0.72202,0.00027,12.67355]
[1777288724656,32.93,77752.65,0.0,-0.72237,0.00027,12.66557]
[1777288729691,32.93,77752.79,0.0,-0.72232,0.00027,12.66658]
[1777288734727,32.93,77752.03,0.0,-0.72252,0.00027,12.66201]
[1777288740768,32.93,77752.35,0.0,-0.72243,0.00027,12.66411]
[1777288742782,32.93,77761.58,0.0,-0.71993,0.00027,12.72094]
[1777288743790,32.93,77764.01,0.0,-0.71927,0.00027,12.73584]
[1777288747819,32.93,77771.57,0.0,-0.71722,0.00027,12.78195]
[1777288750840,32.93,77777.72,0.0,-0.71554,0.00027,12.81915]
[1777288755876,32.93,77785.6,0.0,-0.71338,0.00027,12.8667]
[1777288759904,32.93,77779.25,0.0,-0.71512,0.00027,12.82842]
[1777288764938,32.93,77775.25,0.0,-0.71623,0.00027,12.80398]
[1777288769976,32.93,77776.46,0.0,-0.71591,0.00027,12.81106]
[1777288775010,32.93,77774.51,0.0,-0.71653,0.00027,12.7922]
[1777288780047,32.93,77775.82,0.0,-0.71618,0.00027,12.8]
[1777288784072,32.93,77782.0,0.0,-0.7145,0.00027,12.83714]
[1777288789108,32.92,77782.15,0.0,-0.71447,0.00027,12.83783]
[1777288794143,32.92,77787.6,0.0,-0.71299,0.00027,12.87024]
[1777288799178,32.92,77788.54,0.0,-0.71274,0.00027,12.87559]
[1777288804212,32.92,77790.45,0.0,-0.71223,0.00027,12.88672]
[1777288809247,32.91,77790.38,0.0,-0.71227,0.00027,12.88596]
[1777288816297,32.91,77789.98,0.0,-0.7124,0.00027,12.88309]
[1777288822340,32.91,77789.07,0.0,-0.71267,0.00027,12.87728]
[1777288827376,32.91,77787.87,0.0,-0.71301,0.00027,12.86981]
[1777288832413,32.9,77788.09,0.0,-0.71304,0.00027,12.86395]
[1777288837445,32.9,77787.92,0.0,-0.7131,0.00027,12.86269]
[1777288842481,32.9,77783.84,0.0,-0.71423,0.00027,12.83794]
[1777288847517,32.9,77783.84,0.0,-0.71424,0.00027,12.83768]
[1777288853557,32.89,77784.39,0.0,-0.71411,0.00027,12.84065]
[1777288858591,32.89,77785.65,0.0,-0.71378,0.00027,12.84794]
[1777288863628,32.89,77793.94,0.0,-0.71152,0.00027,12.89721]
[1777288868661,32.89,77793.53,0.0,-0.71164,0.00027,12.89445]
[1777288873697,32.88,77793.17,0.0,-0.71176,0.00027,12.89191]
[1777288878731,32.88,77792.58,0.0,-0.71194,0.00027,12.88803]
[1777288883768,32.88,77792.53,0.0,-0.71197,0.00027,12.88738]
[1777288888801,32.88,77794.09,0.0,-0.71156,0.00027,12.89638]
[1777288891824,32.88,77804.53,0.0,-0.70876,0.00028,12.95139]
[1777288892830,32.88,77806.18,0.0,-0.7083,0.00028,12.9611]
[1777288897865,32.87,77808.43,0.0,-0.70769,0.00028,12.97417]
[1777288902901,32.87,77805.77,0.0,-0.70844,0.00028,12.95831]
[1777288907936,32.87,77810.79,0.0,-0.70708,0.00028,12.98719]
[1777288912970,32.84,77814.67,0.0,-0.70613,0.00028,13.00726]
[1777288918005,32.84,77818.86,0.0,-0.70501,0.00028,13.03081]
[1777288923042,32.83,77817.79,0.0,-0.70533,0.00028,13.02413]
[1777288929085,32.83,77817.71,0.0,-0.70538,0.00028,13.02313]
[1777288934121,32.83,77820.4,0.0,-0.70465,0.00028,13.03839]
[1777288939154,32.82,77819.83,0.0,-0.70483,0.00028,13.03461]
[1777288946204,32.82,77819.78,0.0,-0.70487,0.00028,13.03378]
[1777288948218,32.82,77825.15,0.0,-0.70338,0.00028,13.06487]
[1777288952245,32.81,77831.94,0.0,-0.70158,0.00028,13.09703]
[1777288953252,32.81,77833.86,0.0,-0.70104,0.00028,13.10803]
[1777288958287,32.81,77836.37,0.0,-0.70035,0.00028,13.1222]
[1777288960302,32.81,77829.57,0.0,-0.70226,0.00028,13.08299]
[1777288962316,32.81,77823.9,0.0,-0.70385,0.00028,13.05006]
[1777288964329,32.81,77820.77,0.0,-0.70472,0.00028,13.03184]
[1777288970371,32.81,77822.45,0.0,-0.70425,0.00028,13.04163]
[1777288978427,32.81,77823.21,0.0,-0.70404,0.00028,13.04597]
[1777288983462,32.81,77823.61,0.0,-0.70393,0.00028,13.0483]
[1777288986486,32.81,77816.02,0.0,-0.70605,0.00028,13.00396]
[1777288989507,32.81,77814.8,0.0,-0.70639,0.00028,12.99671]
[1777288994544,32.81,77815.66,0.0,-0.70616,0.00028,13.0016]
[1777288999580,32.8,77816.08,0.0,-0.70605,0.00028,13.00387]
[1777289004614,32.8,77816.57,0.0,-0.70592,0.00028,13.00659]
[1777289007635,32.8,77823.28,0.0,-0.70406,0.00028,13.04571]
[1777289008642,32.8,77832.24,0.0,-0.70155,0.00028,13.09757]
[1777289009648,32.8,77833.84,0.0,-0.7011,0.00028,13.10674]
[1777289015691,32.8,77832.04,0.0,-0.7017,0.00028,13.08929]
[1777289020726,32.8,77833.84,0.0,-0.7012,0.00028,13.09944]
[1777289025760,32.8,77833.35,0.0,-0.70135,0.00028,13.09642]
[1777289030796,32.8,77833.0,0.0,-0.70146,0.00028,13.0942]
[1777289035831,32.79,77832.79,0.0,-0.70153,0.00028,13.09276]
[1777289041873,32.79,77834.01,0.0,-0.70121,0.00028,13.09943]
[1777289046907,32.79,77832.7,0.0,-0.70159,0.00028,13.09158]
[1777289055971,32.78,77831.49,0.0,-0.70195,0.00028,13.08408]
[1777289056979,32.78,77822.02,0.0,-0.70461,0.00028,13.02908]
[1777289057985,32.78,77821.78,0.0,-0.70467,0.00028,13.02768]
[1777289060917,32.78,77829.46,0.0,-0.70253,0.00028,13.07223]
[1777289066040,32.78,77828.96,0.0,-0.70268,0.00028,13.06908]
[1777289071075,32.78,77827.52,0.0,-0.70317,0.00028,13.05368]
[1777289076110,32.78,77826.65,0.0,-0.70343,0.00028,13.04842]
[1777289081145,32.77,77822.4,0.0,-0.70462,0.00028,13.02354]
[1777289086180,32.77,77824.28,0.0,-0.7041,0.00028,13.0344]
[1777289091216,32.77,77824.73,0.0,-0.70398,0.00028,13.0369]
[1777289096252,32.77,77824.9,0.0,-0.70394,0.00028,13.03777]
[1777289101286,32.77,77824.8,0.0,-0.70397,0.00028,13.03706]
[1777289107327,32.77,77824.66,0.0,-0.70402,0.00028,13.03611]
[1777289112363,32.77,77818.46,0.0,-0.70575,0.00028,12.99987]
[1777289117404,32.77,77817.42,0.0,-0.70604,0.00028,12.9938]
[1777289122432,32.77,77818.57,0.0,-0.70572,0.00028,13.00048]
[1777289128474,32.77,77819.44,0.0,-0.70549,0.00028,13.00547]
[1777289133509,32.77,77823.67,0.0,-0.70439,0.00028,13.02323]
[1777289139551,32.77,77824.24,0.0,-0.70423,0.00028,13.02643]
[1777289144587,32.77,77825.42,0.0,-0.70391,0.00028,13.03319]
[1777289149621,32.77,77838.91,0.0,-0.70012,0.00028,13.11117]
[1777289151638,32.77,77842.26,0.0,-0.69918,0.00028,13.13028]
[1777289156671,32.76,77845.87,0.0,-0.69818,0.00028,13.15054]
[1777289161711,32.76,77848.81,0.0,-0.69736,0.00028,13.16709]
[1777289163721,32.76,77856.47,0.0,-0.6952,0.00028,13.21037]
[1777289165735,32.76,77863.16,0.0,-0.6933,0.00028,13.24786]
[1777289166742,32.76,77862.2,0.0,-0.69357,0.00028,13.24242]
[1777289171776,32.76,77861.21,0.0,-0.69387,0.00028,13.23665]
[1777289176812,32.76,77860.66,0.0,-0.69404,0.00028,13.23335]
[1777289181847,32.75,77859.49,0.0,-0.69438,0.00028,13.22657]
[1777289186882,32.75,77862.68,0.0,-0.69349,0.00028,13.24409]
[1777289191916,32.75,77862.83,0.0,-0.69354,0.00028,13.23788]
[1777289196951,32.75,77862.02,0.0,-0.69377,0.00028,13.23323]
[1777289202993,32.74,77863.14,0.0,-0.69347,0.00028,13.2393]
[1777289208028,32.74,77867.97,0.0,-0.6921,0.00028,13.26602]
[1777289213064,32.74,77869.67,0.0,-0.69163,0.00029,13.27521]
[1777289218098,32.74,77870.79,0.0,-0.69133,0.00029,13.28115]
[1777289223133,32.73,77868.39,0.0,-0.69203,0.00028,13.26754]
[1777289227083,32.73,77863.13,0.0,-0.69354,0.00028,13.23792]
[1777289232196,32.73,77865.02,0.0,-0.69302,0.00028,13.2481]
[1777289237232,32.72,77864.1,0.0,-0.6933,0.00028,13.24255]
[1777289242267,32.72,77868.81,0.0,-0.69198,0.00029,13.26843]
[1777289247301,32.72,77868.65,0.0,-0.69204,0.00029,13.26728]
[1777289252336,32.72,77868.86,0.0,-0.69207,0.00029,13.26144]
[1777289255358,32.71,77862.46,0.0,-0.6939,0.00028,13.22548]
[1777289260392,32.71,77859.83,0.0,-0.69467,0.00028,13.21036]
[1777289265427,32.71,77862.64,0.0,-0.69389,0.00028,13.2258]
[1777289271470,32.7,77865.28,0.0,-0.69315,0.00028,13.24022]
[1777289276505,32.7,77867.2,0.0,-0.69262,0.00029,13.25063]
[1777289281539,32.7,77871.49,0.0,-0.69142,0.00029,13.27418]
[1777289286575,32.7,77868.53,0.0,-0.69228,0.00029,13.25734]
[1777289291610,32.69,77870.09,0.0,-0.69186,0.00029,13.26565]
[1777289296645,32.69,77871.64,0.0,-0.69143,0.00029,13.2739]
[1777289301680,32.68,77872.41,0.0,-0.69123,0.00029,13.27781]
[1777289306716,32.68,77871.72,0.0,-0.69145,0.00029,13.27361]
[1777289311750,32.68,77868.78,0.0,-0.69238,0.00029,13.25009]
[1777289316786,32.67,77866.61,0.0,-0.69302,0.00029,13.23761]
[1777289321821,32.67,77864.26,0.0,-0.69371,0.00029,13.22409]
[1777289326856,32.67,77864.33,0.0,-0.69371,0.00029,13.22413]
[1777289331892,32.67,77864.17,0.0,-0.69376,0.00029,13.22312]
[1777289336925,32.67,77861.12,0.0,-0.69463,0.00028,13.20588]
[1777289341960,32.66,77860.82,0.0,-0.69473,0.00028,13.2039]
[1777289346996,32.66,77858.42,0.0,-0.69543,0.00028,13.19001]
[1777289352031,32.66,77855.1,0.0,-0.6964,0.00028,13.17085]
[1777289357066,32.65,77855.69,0.0,-0.69625,0.00028,13.17387]
[1777289362100,32.65,77855.02,0.0,-0.69645,0.00028,13.16974]
[1777289367135,32.65,77854.07,0.0,-0.69674,0.00028,13.16401]
[1777289372170,32.64,77854.36,0.0,-0.69675,0.00028,13.15851]
[1777289377205,32.64,77854.37,0.0,-0.69677,0.00028,13.15826]
[1777289382241,32.64,77853.78,0.0,-0.69695,0.00028,13.15459]
[1777289384255,32.64,77844.05,0.0,-0.69971,0.00028,13.09884]
[1777289385260,32.64,77839.8,0.0,-0.70092,0.00028,13.07434]
[1777289388282,32.64,77838.87,0.0,-0.70118,0.00028,13.06891]
[1777289393318,32.64,77840.84,0.0,-0.70063,0.00028,13.08028]
[1777289398352,32.64,77842.58,0.0,-0.70013,0.00028,13.09029]
[1777289403388,32.64,77847.23,0.0,-0.69881,0.00028,13.11713]
[1777289408350,32.64,77852.6,0.0,-0.69729,0.00028,13.14785]
[1777289413457,32.64,77856.3,0.0,-0.69623,0.00028,13.16898]
[1777289418492,32.64,77857.95,0.0,-0.69575,0.00028,13.17848]
[1777289420507,32.64,77864.46,0.0,-0.69389,0.00029,13.21527]
[1777289425543,32.64,77863.28,0.0,-0.69423,0.00029,13.2087]
[1777289430576,32.64,77863.1,0.0,-0.69428,0.00029,13.20768]
[1777289435611,32.64,77861.27,0.0,-0.69488,0.00029,13.19051]
[1777289445683,32.64,77859.72,0.0,-0.69533,0.00028,13.18158]
[1777289450720,32.64,77859.33,0.0,-0.69545,0.00028,13.17925]
[1777289455755,32.64,77859.92,0.0,-0.69528,0.00028,13.18245]
[1777289462802,32.63,77859.13,0.0,-0.69552,0.00028,13.17774]
[1777289468774,32.63,77859.19,0.0,-0.69552,0.00028,13.17786]
[1777289474884,32.63,77862.24,0.0,-0.69466,0.00029,13.19486]
[1777289485964,32.63,77865.52,0.0,-0.69374,0.00029,13.2129]
[1777289492028,32.62,77865.75,0.0,-0.69377,0.00029,13.20716]
[1777289495051,32.62,77881.03,0.0,-0.68939,0.00029,13.29213]
[1777289497063,32.62,77879.21,0.0,-0.68991,0.00029,13.28212]
[1777289501090,32.62,77872.55,0.0,-0.69183,0.00029,13.24499]
[1777289506125,32.62,77870.86,0.0,-0.69233,0.00029,13.23531]
[1777289511161,32.62,77870.49,0.0,-0.69245,0.00029,13.23299]
[1777289516196,32.62,77870.72,0.0,-0.69239,0.00029,13.23403]
[1777289521230,32.61,77872.4,0.0,-0.69193,0.00029,13.24317]
[1777289526267,32.61,77873.29,0.0,-0.69169,0.00029,13.24786]
[1777289531303,32.61,77875.69,0.0,-0.691,0.00029,13.26113]
[1777289533316,32.61,77868.47,0.0,-0.69308,0.00029,13.22072]
[1777289538351,32.61,77868.34,0.0,-0.69312,0.00029,13.21983]
[1777289543385,32.61,77868.53,0.0,-0.69308,0.00029,13.22075]
[1777289548421,32.61,77868.28,0.0,-0.69315,0.00029,13.21927]
[1777289553456,32.6,77868.73,0.0,-0.6931,0.00029,13.21496]
[1777289558491,32.61,77868.93,0.0,-0.69304,0.00029,13.2161]
[1777289563527,32.61,77868.94,0.0,-0.69303,0.00029,13.21621]
[1777289569477,32.61,77869.59,0.0,-0.69284,0.00029,13.21995]
[1777289574609,32.61,77869.6,0.0,-0.69283,0.00029,13.22011]
[1777289577631,32.61,77863.76,0.0,-0.6945,0.00029,13.18735]
[1777289582665,32.61,77866.5,0.0,-0.69372,0.00029,13.20282]
[1777289587700,32.61,77864.97,0.0,-0.69415,0.00029,13.19438]
[1777289592737,32.61,77863.8,0.0,-0.69447,0.00029,13.188]
[1777289597771,32.61,77858.06,0.0,-0.69609,0.00029,13.15581]
[1777289602806,32.61,77855.27,0.0,-0.69689,0.00028,13.14001]
[1777289607842,32.62,77849.3,0.0,-0.69858,0.00028,13.10596]
[1777289609855,32.61,77842.58,0.0,-0.70049,0.00028,13.06731]
[1777289614890,32.61,77837.61,0.0,-0.70198,0.00028,13.03164]
[1777289619926,32.61,77830.06,0.0,-0.70411,0.00028,12.98767]
[1777289624963,32.62,77827.88,0.0,-0.70472,0.00028,12.975]
[1777289629997,32.62,77817.79,0.0,-0.70754,0.00028,12.91572]
[1777289632014,32.62,77815.76,0.0,-0.7081,0.00028,12.90386]
[1777289637052,32.62,77815.36,0.0,-0.7082,0.00028,12.9019]
[1777289642087,32.62,77816.15,0.0,-0.70796,0.00028,12.90697]
[1777289647121,32.63,77817.04,0.0,-0.70769,0.00028,12.91263]
[1777289652158,32.63,77816.57,0.0,-0.7078,0.00028,12.91021]
[1777289656184,32.63,77822.72,0.0,-0.70606,0.00028,12.94681]
[1777289658199,32.63,77823.81,0.0,-0.70575,0.00028,12.95341]
[1777289663233,32.64,77824.22,0.0,-0.70562,0.00028,12.95603]
[1777289668268,32.64,77823.83,0.0,-0.70572,0.00028,12.95391]
[1777289673303,32.64,77823.91,0.0,-0.70577,0.00028,12.94762]
[1777289679346,32.64,77822.94,0.0,-0.70604,0.00028,12.94202]
[1777289684382,32.64,77827.69,0.0,-0.7047,0.00028,12.96994]
[1777289690425,32.64,77827.88,0.0,-0.70465,0.00028,12.97107]
[1777289695458,32.64,77824.82,0.0,-0.70551,0.00028,12.95319]
[1777289700493,32.64,77822.8,0.0,-0.70607,0.00028,12.94142]
[1777289705530,32.64,77817.29,0.0,-0.70761,0.00028,12.90891]
[1777289708549,32.64,77816.3,0.0,-0.7079,0.00028,12.90286]
[1777289710565,32.64,77821.85,0.0,-0.70634,0.00028,12.93565]
[1777289718620,32.64,77822.46,0.0,-0.70617,0.00028,12.93924]
[1777289730608,32.64,77824.85,0.0,-0.70549,0.00028,12.95346]
[1777289735742,32.64,77824.69,0.0,-0.70561,0.00028,12.9457]
[1777289743798,32.64,77824.79,0.0,-0.70558,0.00028,12.94639]
[1777289750748,32.64,77824.38,0.0,-0.70569,0.00028,12.94406]
[1777289757897,32.64,77823.89,0.0,-0.70583,0.00028,12.94126]
[1777289763937,32.64,77823.39,0.0,-0.70596,0.00028,12.9384]
[1777289765951,32.65,77817.53,0.0,-0.70761,0.00028,12.90387]
[1777289770986,32.65,77818.65,0.0,-0.70728,0.00028,12.91069]
[1777289776021,32.65,77816.11,0.0,-0.70799,0.00028,12.8958]
[1777289781057,32.65,77816.66,0.0,-0.70783,0.00028,12.89918]
[1777289786092,32.65,77818.64,0.0,-0.70727,0.00028,12.91099]
[1777289791126,32.65,77818.87,0.0,-0.70728,0.00028,12.90554]
[1777289796161,32.65,77819.31,0.0,-0.70715,0.00028,12.90825]
[1777289801197,32.65,77817.33,0.0,-0.7077,0.00028,12.89669]
[1777289806232,32.65,77816.73,0.0,-0.70786,0.00028,12.8932]
[1777289811266,32.65,77818.66,0.0,-0.70733,0.00028,12.90447]
[1777289816301,32.65,77817.37,0.0,-0.7077,0.00028,12.89661]
[1777289821338,32.65,77817.89,0.0,-0.70756,0.00028,12.8995]
[1777289823351,32.65,77805.19,0.0,-0.71112,0.00028,12.8238]
[1777289824357,32.65,77798.37,0.0,-0.71302,0.00028,12.78273]
[1777289825364,32.65,77797.52,0.0,-0.71326,0.00028,12.77757]
[1777289827378,32.65,77796.38,0.0,-0.71358,0.00028,12.77072]
[1777289831407,32.65,77788.33,0.0,-0.71582,0.00028,12.72173]
[1777289834428,32.64,77784.18,0.0,-0.71697,0.00028,12.69631]
[1777289839463,32.64,77786.92,0.0,-0.71621,0.00028,12.71299]
[1777289844498,32.64,77787.9,0.0,-0.71595,0.00028,12.71879]
[1777289849532,32.64,77789.24,0.0,-0.71559,0.00028,12.72678]
[1777289854568,32.64,77790.2,0.0,-0.71541,0.00028,12.72549]
[1777289859602,32.64,77786.84,0.0,-0.71635,0.00028,12.70491]
[1777289864651,32.64,77787.91,0.0,-0.71605,0.00028,12.71134]
[1777289869673,32.64,77788.48,0.0,-0.7159,0.00028,12.7147]
[1777289874711,32.64,77780.66,0.0,-0.71807,0.00028,12.66677]
[1777289875716,32.64,77779.74,0.0,-0.71832,0.00028,12.66114]
[1777289880751,32.64,77777.51,0.0,-0.71893,0.00028,12.64763]
[1777289885787,32.64,77779.04,0.0,-0.7185,0.00028,12.65725]
[1777289890821,32.64,77780.96,0.0,-0.71795,0.00028,12.6693]
[1777289895857,32.64,77785.39,0.0,-0.71672,0.00028,12.69666]
[1777289901799,32.65,77785.1,0.0,-0.71679,0.00028,12.69511]
[1777289906934,32.65,77786.04,0.0,-0.71652,0.00028,12.70104]
[1777289911971,32.65,77786.59,0.0,-0.71644,0.00028,12.69764]
[1777289917004,32.65,77788.38,0.0,-0.71594,0.00028,12.70873]
[1777289919018,32.65,77794.11,0.0,-0.71435,0.00028,12.74359]
[1777289922041,32.65,77800.5,0.0,-0.71257,0.00028,12.78216]
[1777289924056,32.65,77800.7,0.0,-0.71252,0.00028,12.78327]
[1777289926069,32.65,77797.84,0.0,-0.71332,0.00028,12.76597]
[1777289931103,32.65,77798.14,0.0,-0.71324,0.00028,12.76768]
[1777289936138,32.65,77795.99,0.0,-0.71384,0.00028,12.75457]
[1777289941174,32.65,77795.44,0.0,-0.714,0.00028,12.75122]
[1777289946209,32.65,77798.49,0.0,-0.71315,0.00028,12.76952]
[1777289951243,32.65,77796.97,0.0,-0.71358,0.00028,12.7602]
[1777289956279,32.64,77800.04,0.0,-0.71274,0.00028,12.77855]
[1777289961314,32.64,77802.6,0.0,-0.71204,0.00028,12.79373]
[1777289966349,32.64,77805.08,0.0,-0.71136,0.00028,12.8083]
[1777289968363,32.64,77798.54,0.0,-0.71319,0.00028,12.76882]
[1777289973398,32.64,77799.85,0.0,-0.71291,0.00028,12.7696]
[1777289977426,32.64,77794.39,0.0,-0.71444,0.00028,12.73647]
[1777289982460,32.64,77794.53,0.0,-0.7144,0.00028,12.73722]
[1777289987495,32.63,77793.68,0.0,-0.71464,0.00028,12.73198]
[1777289992531,32.63,77794.25,0.0,-0.71449,0.00028,12.73535]
[1777289997567,32.63,77794.52,0.0,-0.71442,0.00028,12.73687]
[1777290002601,32.63,77793.38,0.0,-0.71474,0.00028,12.72987]
[1777290009650,32.63,77792.83,0.0,-0.7149,0.00028,12.72644]
[1777290015694,32.63,77792.93,0.0,-0.71487,0.00028,12.72696]
[1777290019722,32.63,77798.42,0.0,-0.71335,0.00028,12.76014]
[1777290022743,32.63,77802.42,0.0,-0.71224,0.00028,12.78408]
[1777290028784,32.63,77804.15,0.0,-0.71178,0.00028,12.794]
[1777290032813,32.62,77798.95,0.0,-0.71333,0.00028,12.75545]
[1777290037850,32.62,77799.44,0.0,-0.71321,0.00028,12.75813]
[1777290042884,32.62,77807.12,0.0,-0.71107,0.00028,12.80411]
[1777290048927,32.62,77808.31,0.0,-0.71074,0.00028,12.81121]
[1777290053963,32.62,77806.68,0.0,-0.7112,0.00028,12.80149]
[1777290058998,32.62,77804.11,0.0,-0.71191,0.00028,12.78611]
[1777290064033,32.62,77798.04,0.0,-0.7136,0.00028,12.74953]
[1777290069070,32.62,77797.95,0.0,-0.71364,0.00028,12.74878]
[1777290074102,32.62,77797.64,0.0,-0.71373,0.00028,12.74668]
[1777290079137,32.61,77800.67,0.0,-0.7129,0.00028,12.76473]
[1777290084173,32.61,77805.73,0.0,-0.7115,0.00028,12.79505]
[1777290089209,32.61,77806.33,0.0,-0.71133,0.00028,12.79869]
[1777290094245,32.61,77806.58,0.0,-0.71133,0.00028,12.79342]
[1777290100287,32.61,77806.76,0.0,-0.71128,0.00028,12.7945]
[1777290106329,32.61,77808.18,0.0,-0.71091,0.00028,12.80248]
[1777290111365,32.61,77808.72,0.0,-0.71078,0.00028,12.80525]
[1777290116399,32.6,77802.81,0.0,-0.71245,0.00028,12.76927]
[1777290118414,32.6,77799.88,0.0,-0.71328,0.00028,12.75146]
[1777290123449,32.6,77803.0,0.0,-0.71242,0.00028,12.76999]
[1777290128484,32.6,77807.6,0.0,-0.71115,0.00028,12.79734]
[1777290133520,32.6,77808.67,0.0,-0.71086,0.00028,12.80363]
[1777290137546,32.6,77800.66,0.0,-0.71309,0.00028,12.75543]
[1777290139560,32.6,77800.47,0.0,-0.71315,0.00028,12.7542]
[1777290144596,32.59,77798.91,0.0,-0.7136,0.00028,12.74458]
[1777290149630,32.59,77798.47,0.0,-0.71373,0.00028,12.74176]
[1777290154665,32.59,77797.59,0.0,-0.71406,0.00028,12.72923]
[1777290159701,32.59,77797.04,0.0,-0.71423,0.00028,12.72563]
[1777290164736,32.59,77795.78,0.0,-0.71459,0.00028,12.71778]
[1777290169771,32.59,77792.26,0.0,-0.71558,0.00028,12.69623]
[1777290174805,32.58,77797.65,0.0,-0.71408,0.00028,12.72884]
[1777290179840,32.58,77797.45,0.0,-0.71415,0.00028,12.72739]
[1777290184875,32.58,77796.22,0.0,-0.7145,0.00028,12.71968]
[1777290189911,32.58,77795.72,0.0,-0.71465,0.00028,12.7164]
[1777290194945,32.58,77794.4,0.0,-0.71503,0.00028,12.70815]
[1777290200987,32.58,77794.37,0.0,-0.71505,0.00028,12.70773]
[1777290206023,32.57,77793.3,0.0,-0.71536,0.00028,12.70102]
[1777290211058,32.57,77793.72,0.0,-0.71533,0.00028,12.69644]
[1777290216094,32.57,77792.78,0.0,-0.7156,0.00028,12.69056]
[1777290221129,32.57,77792.32,0.0,-0.71574,0.00028,12.68762]
[1777290226164,32.57,77792.27,0.0,-0.71576,0.00028,12.68718]
[1777290231198,32.57,77792.34,0.0,-0.71574,0.00028,12.6875]
[1777290236240,32.57,77790.27,0.0,-0.71632,0.00028,12.67478]
[1777290241275,32.57,77789.95,0.0,-0.71641,0.00028,12.67278]
[1777290246309,32.57,77791.18,0.0,-0.71607,0.00028,12.68023]
[1777290251344,32.57,77791.4,0.0,-0.71602,0.00028,12.6815]
[1777290256381,32.57,77792.57,0.0,-0.71569,0.00028,12.68855]
[1777290261416,32.57,77790.87,0.0,-0.71617,0.00028,12.67811]
[1777290266450,32.57,77790.8,0.0,-0.71619,0.00028,12.67762]
[1777290271484,32.56,77790.77,0.0,-0.71628,0.00028,12.67042]
[1777290276519,32.56,77791.02,0.0,-0.71622,0.00028,12.67191]
[1777290281555,32.56,77791.69,0.0,-0.71603,0.00028,12.67595]
[1777290286589,32.56,77791.72,0.0,-0.71603,0.00028,12.67607]
[1777290291631,32.56,77791.3,0.0,-0.71615,0.00028,12.67345]
[1777290296668,32.56,77791.83,0.0,-0.716,0.00028,12.67665]
[1777290301703,32.56,77792.2,0.0,-0.7159,0.00028,12.67887]
[1777290306737,32.56,77792.71,0.0,-0.71576,0.00028,12.68194]
[1777290312781,32.56,77793.82,0.0,-0.71545,0.00028,12.68864]
[1777290319829,32.56,77793.45,0.0,-0.71556,0.00028,12.68631]
[1777290330907,32.56,77794.73,0.0,-0.71521,0.00028,12.69396]
[1777290341985,32.56,77794.99,0.0,-0.71523,0.00028,12.68848]
[1777290352053,32.56,77795.24,0.0,-0.71516,0.00028,12.68992]
[1777290357090,32.56,77795.68,0.0,-0.71504,0.00028,12.69256]
[1777290364139,32.56,77795.72,0.0,-0.71503,0.00028,12.69276]
[1777290369174,32.56,77794.02,0.0,-0.7155,0.00028,12.68244]
[1777290374209,32.56,77794.64,0.0,-0.71533,0.00028,12.68625]
[1777290379245,32.56,77797.67,0.0,-0.71448,0.00028,12.70467]
[1777290384279,32.56,77798.3,0.0,-0.71431,0.00028,12.70842]
[1777290390323,32.56,77798.62,0.0,-0.71423,0.00028,12.71027]
[1777290396363,32.56,77798.82,0.0,-0.71426,0.00028,12.70445]
[1777290403412,32.56,77799.66,0.0,-0.71402,0.00028,12.70946]
[1777290410462,32.55,77800.08,0.0,-0.71391,0.00028,12.71192]
[1777290412475,32.55,77794.55,0.0,-0.71546,0.00028,12.67829]
[1777290419526,32.56,77795.17,0.0,-0.71528,0.00028,12.68219]
[1777290424562,32.56,77797.05,0.0,-0.71475,0.00028,12.6937]
[1777290429596,32.56,77797.37,0.0,-0.71466,0.00028,12.69568]
[1777290435536,32.56,77797.93,0.0,-0.7145,0.00028,12.69912]
[1777290440673,32.56,77793.39,0.0,-0.71577,0.00028,12.67151]
[1777290445710,32.56,77794.77,0.0,-0.71537,0.00028,12.68006]
[1777290450744,32.56,77796.62,0.0,-0.71485,0.00028,12.69142]
[1777290457792,32.56,77796.12,0.0,-0.71507,0.00028,12.68154]
[1777290462827,32.56,77796.75,0.0,-0.71489,0.00028,12.68546]
[1777290467863,32.56,77795.33,0.0,-0.71528,0.00028,12.6769]
[1777290472898,32.56,77793.85,0.0,-0.71569,0.00028,12.668]
[1777290477933,32.56,77792.43,0.0,-0.71608,0.00028,12.65951]
[1777290482967,32.56,77793.43,0.0,-0.71579,0.00028,12.66578]
[1777290488002,32.57,77792.6,0.0,-0.71601,0.00028,12.66085]
[1777290495056,32.57,77793.52,0.0,-0.71575,0.00028,12.66667]
[1777290503111,32.57,77793.77,0.0,-0.71567,0.00028,12.66837]
[1777290513182,32.57,77794.53,0.0,-0.71553,0.00028,12.66617]
[1777290521238,32.57,77794.28,0.0,-0.7156,0.00028,12.66476]
[1777290530300,32.57,77795.83,0.0,-0.71517,0.00028,12.67414]
[1777290536239,32.57,77795.4,0.0,-0.71529,0.00028,12.67144]
[1777290541378,32.57,77796.1,0.0,-0.7151,0.00028,12.67564]
[1777290546413,32.57,77794.18,0.0,-0.71564,0.00028,12.66386]
[1777290556482,32.57,77793.75,0.0,-0.71576,0.00028,12.6612]
[1777290562524,32.57,77794.34,0.0,-0.7156,0.00028,12.66476]
[1777290567560,32.57,77794.59,0.0,-0.71553,0.00028,12.66623]
[1777290572596,32.57,77794.33,0.0,-0.71569,0.00028,12.65762]
[1777290573603,32.57,77799.64,0.0,-0.71421,0.00028,12.68992]
[1777290576520,32.57,77803.42,0.0,-0.71315,0.00028,12.71268]
[1777290581659,32.56,77802.86,0.0,-0.71332,0.00028,12.70902]
[1777290584679,32.56,77797.32,0.0,-0.71488,0.00028,12.67527]
[1777290589714,32.56,77797.85,0.0,-0.71474,0.00028,12.67836]
[1777290595757,32.56,77796.81,0.0,-0.71504,0.00028,12.67188]
[1777290600794,32.56,77795.89,0.0,-0.7153,0.00028,12.66615]
[1777290605827,32.56,77794.74,0.0,-0.71562,0.00028,12.65906]
[1777290610903,32.56,77794.92,0.0,-0.71558,0.00028,12.66009]
[1777290615939,32.56,77795.23,0.0,-0.71549,0.00028,12.6619]
[1777290619971,32.56,77787.43,0.0,-0.71767,0.00028,12.61411]
[1777290620977,32.56,77784.99,0.0,-0.71835,0.00028,12.59914]
[1777290626013,32.56,77786.67,0.0,-0.71787,0.00028,12.60971]
[1777290631051,32.56,77788.19,0.0,-0.71752,0.00028,12.61231]
[1777290636085,32.56,77788.83,0.0,-0.71733,0.00028,12.6165]
[1777290641121,32.57,77789.56,0.0,-0.71711,0.00028,12.62127]
[1777290646155,32.57,77790.27,0.0,-0.7169,0.00028,12.62591]
[1777290651192,32.57,77787.47,0.0,-0.71766,0.00028,12.60906]
[1777290656226,32.57,77787.37,0.0,-0.71767,0.00028,12.60889]
[1777290662268,32.57,77788.36,0.0,-0.71739,0.00028,12.61513]
[1777290667304,32.58,77792.22,0.0,-0.7163,0.00028,12.63901]
[1777290672338,32.58,77794.89,0.0,-0.71554,0.00028,12.65561]
[1777290675360,32.58,77803.83,0.0,-0.71303,0.00028,12.71007]
[1777290678381,32.58,77805.9,0.0,-0.71245,0.00028,12.72262]
[1777290683416,32.58,77806.66,0.0,-0.71224,0.00028,12.72717]
[1777290688450,32.58,77805.4,0.0,-0.71259,0.00028,12.71952]
[1777290693486,32.58,77804.75,0.0,-0.71286,0.00028,12.70856]
[1777290699528,32.58,77804.18,0.0,-0.71302,0.00028,12.70502]
[1777290704562,32.58,77802.29,0.0,-0.71356,0.00028,12.69351]
[1777290709597,32.58,77802.06,0.0,-0.71362,0.00028,12.69206]
[1777290714633,32.58,77799.75,0.0,-0.71427,0.00028,12.67799]
[1777290719668,32.58,77799.64,0.0,-0.71431,0.00028,12.67732]
[1777290724703,32.58,77800.23,0.0,-0.71414,0.00028,12.68086]
[1777290729737,32.58,77799.83,0.0,-0.71426,0.00028,12.67838]
[1777290734773,32.58,77799.76,0.0,-0.71428,0.00028,12.67787]
[1777290739807,32.58,77800.3,0.0,-0.71413,0.00028,12.68107]
[1777290744843,32.57,77800.65,0.0,-0.71404,0.00028,12.6831]
[1777290747863,32.57,77813.84,0.0,-0.71034,0.00028,12.76251]
[1777290748871,32.57,77817.44,0.0,-0.70932,0.00028,12.78407]
[1777290754912,32.58,77817.42,0.0,-0.7094,0.00028,12.77721]
[1777290759947,32.58,77813.95,0.0,-0.71037,0.00028,12.7567]
[1777290764982,32.58,77814.18,0.0,-0.71029,0.00028,12.75837]
[1777290771024,32.58,77817.66,0.0,-0.70929,0.00028,12.77939]
[1777290775057,32.58,77811.76,0.0,-0.71095,0.00028,12.74428]
[1777290781096,32.59,77810.46,0.0,-0.7113,0.00028,12.7368]
[1777290785123,32.59,77804.99,0.0,-0.71282,0.00028,12.70408]
[1777290790158,32.59,77801.2,0.0,-0.71387,0.00028,12.68158]
[1777290795196,32.59,77799.56,0.0,-0.71431,0.00028,12.67193]
[1777290800232,32.59,77800.15,0.0,-0.71414,0.00028,12.67565]
[1777290805267,32.6,77799.7,0.0,-0.71426,0.00028,12.67297]
[1777290810302,32.6,77796.79,0.0,-0.71507,0.00028,12.6554]
[1777290816343,32.59,77799.44,0.0,-0.71443,0.00028,12.66423]
[1777290821379,32.59,77800.59,0.0,-0.71412,0.00028,12.6709]
[1777290826414,32.59,77800.86,0.0,-0.71406,0.00028,12.67223]
[1777290831449,32.59,77803.48,0.0,-0.71334,0.00028,12.68771]
[1777290836497,32.58,77803.46,0.0,-0.71336,0.00028,12.68731]
[1777290841531,32.58,77803.65,0.0,-0.71333,0.00028,12.68805]
[1777290844552,32.58,77811.46,0.0,-0.71114,0.00028,12.73498]
[1777290845559,32.58,77815.13,0.0,-0.71011,0.00028,12.75692]
[1777290858522,32.58,77818.16,0.0,-0.70925,0.00028,12.77514]
[1777290868722,32.58,77820.17,0.0,-0.70869,0.00028,12.78694]
[1777290870735,32.58,77814.85,0.0,-0.71019,0.00028,12.75512]
[1777290875771,32.58,77812.28,0.0,-0.711,0.00028,12.73269]
[1777290880805,32.58,77809.06,0.0,-0.71191,0.00028,12.71325]
[1777290885840,32.58,77807.94,0.0,-0.71223,0.00028,12.70643]
[1777290890875,32.58,77806.75,0.0,-0.71257,0.00028,12.6992]
[1777290895911,32.58,77806.13,0.0,-0.71274,0.00028,12.69539]
[1777290900945,32.57,77804.81,0.0,-0.71312,0.00028,12.68733]
[1777290905980,32.57,77804.99,0.0,-0.71307,0.00028,12.68836]
[1777290911015,32.57,77805.62,0.0,-0.7129,0.00028,12.69203]
[1777290916051,32.57,77804.81,0.0,-0.71314,0.00028,12.68681]
[1777290921085,32.57,77803.25,0.0,-0.71361,0.00028,12.67677]
[1777290926121,32.56,77802.76,0.0,-0.71377,0.00028,12.67345]
[1777290931156,32.56,77802.01,0.0,-0.71408,0.00028,12.66137]
[1777290936192,32.56,77803.91,0.0,-0.71357,0.00028,12.67254]
[1777290941226,32.55,77803.98,0.0,-0.71357,0.00028,12.67243]
[1777290946260,32.55,77804.5,0.0,-0.71344,0.00028,12.67522]
[1777290951297,32.55,77805.16,0.0,-0.71328,0.00028,12.67877]
[1777290954316,32.54,77811.83,0.0,-0.71142,0.00028,12.71861]
[1777290960358,32.54,77813.3,0.0,-0.71104,0.00028,12.72679]
[1777290965394,32.54,77815.91,0.0,-0.71031,0.00028,12.74226]
[1777290972442,32.53,77817.3,0.0,-0.70993,0.00028,12.75035]
[1777290977477,32.53,77820.23,0.0,-0.70911,0.00028,12.76762]
[1777290982513,32.53,77822.5,0.0,-0.70847,0.00028,12.7811]
[1777290986540,32.53,77828.85,0.0,-0.70667,0.00028,12.8188]
[1777290991578,32.53,77827.8,0.0,-0.70706,0.00028,12.80549]
[1777290996615,32.53,77831.65,0.0,-0.70597,0.00028,12.82816]
[1777291001649,32.53,77831.03,0.0,-0.70615,0.00028,12.82437]
[1777291006686,32.53,77832.19,0.0,-0.70583,0.00028,12.83109]
[1777291011720,32.53,77831.72,0.0,-0.70597,0.00028,12.82816]
[1777291016755,32.52,77832.05,0.0,-0.70588,0.00028,12.83]
[1777291021790,32.52,77835.63,0.0,-0.70487,0.00028,12.8509]
[1777291026825,32.52,77832.7,0.0,-0.70572,0.00028,12.83342]
[1777291031859,32.52,77832.08,0.0,-0.7059,0.00028,12.82961]
[1777291037902,32.52,77828.45,0.0,-0.70694,0.00028,12.808]
[1777291042937,32.52,77827.59,0.0,-0.70719,0.00028,12.80281]
[1777291047971,32.52,77827.62,0.0,-0.70719,0.00028,12.80287]
[1777291053006,32.52,77828.45,0.0,-0.70704,0.00028,12.80074]
[1777291058041,32.52,77828.64,0.0,-0.70698,0.00028,12.80183]
[1777291064083,32.52,77828.05,0.0,-0.70715,0.00028,12.79829]
[1777291068111,32.51,77819.87,0.0,-0.70948,0.00028,12.74942]
[1777291070062,32.51,77818.25,0.0,-0.70994,0.00028,12.73968]
[1777291075161,32.51,77819.89,0.0,-0.70948,0.00028,12.7494]
[1777291080196,32.51,77821.34,0.0,-0.70908,0.00028,12.75792]
[1777291085231,32.51,77824.34,0.0,-0.70824,0.00028,12.77567]
[1777291090266,32.51,77825.61,0.0,-0.70789,0.00028,12.78299]
[1777291095302,32.51,77828.87,0.0,-0.70697,0.00028,12.80221]
[1777291100336,32.51,77833.54,0.0,-0.70564,0.00028,12.82972]
[1777291106378,32.5,77833.36,0.0,-0.70571,0.00028,12.82837]
[1777291111413,32.5,77832.71,0.0,-0.70599,0.00028,12.8173]
[1777291116450,32.5,77830.67,0.0,-0.70658,0.00028,12.80498]
[1777291121486,32.5,77830.73,0.0,-0.70658,0.00028,12.8051]
[1777291126521,32.5,77833.76,0.0,-0.70572,0.00029,12.8228]
[1777291131556,32.49,77834.86,0.0,-0.70542,0.00029,12.82899]
[1777291136590,32.49,77836.19,0.0,-0.70506,0.00029,12.83644]
[1777291141625,32.49,77833.98,0.0,-0.70571,0.00029,12.82301]
[1777291146661,32.48,77836.53,0.0,-0.70501,0.00029,12.83754]
[1777291151695,32.48,77836.21,0.0,-0.70513,0.00029,12.83519]
[1777291155724,32.48,77847.39,0.0,-0.70194,0.00029,12.90037]
[1777291156731,32.48,77845.21,0.0,-0.70257,0.00029,12.88755]
[1777291161767,32.47,77844.35,0.0,-0.70284,0.00029,12.88216]
[1777291166802,32.47,77843.4,0.0,-0.70313,0.00029,12.87618]
[1777291171838,32.46,77842.26,0.0,-0.70356,0.00029,12.86206]
[1777291175866,32.46,77837.03,0.0,-0.70507,0.00029,12.8311]
[1777291177879,32.46,77835.5,0.0,-0.70551,0.00029,12.82195]
[1777291182915,32.46,77835.92,0.0,-0.7054,0.00029,12.82431]
[1777291187951,32.46,77835.57,0.0,-0.70552,0.00029,12.8219]
[1777291193991,32.46,77836.76,0.0,-0.70518,0.00029,12.8289]
[1777291199027,32.46,77836.17,0.0,-0.70535,0.00029,12.82544]
[1777291204062,32.46,77830.77,0.0,-0.70688,0.00029,12.79354]
[1777291207082,32.46,77839.19,0.0,-0.70448,0.00029,12.84322]
[1777291212117,32.46,77839.11,0.0,-0.70451,0.00029,12.84271]
[1777291222184,32.45,77838.88,0.0,-0.70461,0.00029,12.84068]
[1777291227224,32.45,77838.56,0.0,-0.70471,0.00029,12.83852]
[1777291232257,32.45,77838.81,0.0,-0.70472,0.00029,12.83297]
[1777291235278,32.45,77832.65,0.0,-0.70649,0.00029,12.79642]
[1777291237227,32.45,77823.89,0.0,-0.709,0.00028,12.7441]
[1777291239309,32.44,77817.48,0.0,-0.71082,0.00028,12.70555]
[1777291244341,32.44,77815.63,0.0,-0.71135,0.00028,12.69427]
[1777291249376,32.44,77814.82,0.0,-0.71159,0.00028,12.6892]
[1777291252397,32.44,77809.33,0.0,-0.71315,0.00028,12.65591]
[1777291254411,32.44,77806.2,0.0,-0.71403,0.00028,12.6368]
[1777291259446,32.44,77806.59,0.0,-0.71393,0.00028,12.63892]
[1777291262468,32.44,77800.71,0.0,-0.7156,0.00028,12.60279]
[1777291267503,32.44,77802.6,0.0,-0.71508,0.00028,12.61422]
[1777291270525,32.44,77797.0,0.0,-0.71666,0.00028,12.57986]
[1777291275559,32.43,77797.38,0.0,-0.71655,0.00028,12.58211]
[1777291280593,32.43,77797.42,0.0,-0.71654,0.00028,12.58227]
[1777291285628,32.43,77798.98,0.0,-0.71611,0.00028,12.5918]
[1777291290664,32.43,77799.91,0.0,-0.71585,0.00028,12.59748]
[1777291295699,32.43,77801.19,0.0,-0.71557,0.00028,12.59834]
[1777291301740,32.43,77801.43,0.0,-0.7155,0.00028,12.59992]
[1777291306775,32.44,77800.99,0.0,-0.71561,0.00028,12.59735]
[1777291311811,32.44,77795.49,0.0,-0.71716,0.00028,12.56371]
[1777291313825,32.44,77789.76,0.0,-0.71876,0.00028,12.5284]
[1777291318859,32.44,77791.58,0.0,-0.71825,0.00028,12.53976]
[1777291323894,32.44,77794.07,0.0,-0.71754,0.00028,12.55531]
[1777291328930,32.44,77796.87,0.0,-0.71674,0.00028,12.57271]
[1777291333967,32.44,77799.91,0.0,-0.71588,0.00028,12.59148]
[1777291339002,32.44,77799.12,0.0,-0.7161,0.00028,12.58671]
[1777291344038,32.44,77803.13,0.0,-0.71497,0.00028,12.61129]
[1777291349072,32.44,77804.51,0.0,-0.71457,0.00028,12.6199]
[1777291354110,32.45,77803.52,0.0,-0.71492,0.00028,12.60709]
[1777291359159,32.45,77798.51,0.0,-0.71632,0.00028,12.57678]
[1777291363187,32.45,77789.4,0.0,-0.71887,0.00028,12.52068]
[1777291367216,32.45,77795.89,0.0,-0.71705,0.00028,12.56079]
[1777291372262,32.45,77782.94,0.0,-0.72067,0.00028,12.48083]
[1777291374270,32.45,77772.93,0.0,-0.72346,0.00028,12.41824]
[1777291375276,32.45,77771.89,0.0,-0.72375,0.00028,12.4117]
[1777291380311,32.45,77764.74,0.0,-0.72573,0.00028,12.36666]
[1777291385346,32.45,77762.86,0.0,-0.72626,0.00028,12.35456]
[1777291390380,32.45,77760.62,0.0,-0.72689,0.00028,12.34015]
[1777291395418,32.45,77755.51,0.0,-0.7283,0.00028,12.30753]
[1777291399447,32.44,77750.17,0.0,-0.72978,0.00027,12.27332]
[1777291405403,32.44,77742.51,0.0,-0.7319,0.00027,12.22369]
[1777291410524,32.44,77741.66,0.0,-0.73214,0.00027,12.21794]
[1777291415560,32.44,77739.13,0.0,-0.73293,0.00027,12.19425]
[1777291422609,32.44,77737.45,0.0,-0.73341,0.00027,12.18311]
[1777291427643,32.43,77736.49,0.0,-0.73372,0.00027,12.17575]
[1777291432678,32.43,77735.49,0.0,-0.734,0.00027,12.16897]
[1777291437713,32.42,77734.13,0.0,-0.73439,0.00027,12.15974]
[1777291442748,32.42,77735.94,0.0,-0.73391,0.00027,12.17112]
[1777291445770,32.42,77741.56,0.0,-0.73239,0.00027,12.20712]
[1777291450805,32.42,77741.49,0.0,-0.73243,0.00027,12.20613]
[1777291455839,32.41,77741.52,0.0,-0.73245,0.00027,12.20585]
[1777291460874,32.41,77742.62,0.0,-0.73216,0.00027,12.21252]
[1777291465909,32.41,77738.62,0.0,-0.73327,0.00027,12.18637]
[1777291470944,32.41,77736.59,0.0,-0.73384,0.00027,12.17302]
[1777291475980,32.41,77737.0,0.0,-0.73382,0.00027,12.16843]
[1777291481015,32.4,77738.48,0.0,-0.73342,0.00027,12.17793]
[1777291486050,32.4,77740.15,0.0,-0.73296,0.00027,12.18865]
[1777291488064,32.4,77745.33,0.0,-0.73154,0.00027,12.22203]
[1777291493101,32.4,77741.52,0.0,-0.7326,0.00027,12.19723]
[1777291498136,32.4,77743.89,0.0,-0.73196,0.00027,12.21237]
[1777291503171,32.4,77744.3,0.0,-0.73185,0.00027,12.21483]
[1777291508206,32.4,77743.95,0.0,-0.73195,0.00027,12.21242]
[1777291513242,32.4,77748.65,0.0,-0.73067,0.00027,12.24248]
[1777291518279,32.4,77748.84,0.0,-0.73063,0.00027,12.24344]
[1777291523311,32.39,77749.26,0.0,-0.73053,0.00028,12.24591]
[1777291528347,32.39,77751.07,0.0,-0.73004,0.00028,12.25728]
[1777291533381,32.39,77754.71,0.0,-0.72913,0.00028,12.27325]
[1777291538417,32.39,77758.62,0.0,-0.72807,0.00028,12.29789]
[1777291543454,32.39,77763.94,0.0,-0.72659,0.00028,12.33185]
[1777291548489,32.39,77765.05,0.0,-0.72627,0.00028,12.33919]
[1777291553524,32.39,77767.22,0.0,-0.72565,0.00028,12.35327]
[1777291558559,32.4,77767.89,0.0,-0.72545,0.00028,12.35782]
[1777291563597,32.4,77770.53,0.0,-0.72471,0.00028,12.37477]
[1777291568632,32.4,77770.9,0.0,-0.72459,0.00028,12.37737]
[1777291573667,32.4,77768.3,0.0,-0.7253,0.00028,12.3612]
[1777291578702,32.4,77768.9,0.0,-0.72514,0.00028,12.365]
[1777291583736,32.4,77769.63,0.0,-0.72493,0.00028,12.36959]
[1777291588771,32.4,77769.95,0.0,-0.72484,0.00028,12.37168]
[1777291593807,32.4,77770.26,0.0,-0.72484,0.00028,12.36665]
[1777291598841,32.4,77771.53,0.0,-0.72448,0.00028,12.37473]
[1777291603879,32.4,77771.37,0.0,-0.72453,0.00028,12.37374]
[1777291608915,32.41,77772.16,0.0,-0.72429,0.00028,12.37905]
[1777291613948,32.41,77773.46,0.0,-0.72391,0.00028,12.38753]
[1777291615963,32.41,77786.84,0.0,-0.72018,0.00028,12.47124]
[1777291620997,32.41,77786.51,0.0,-0.72028,0.00028,12.46902]
[1777291626033,32.41,77783.03,0.0,-0.72126,0.00028,12.44719]
[1777291631067,32.4,77783.01,0.0,-0.72127,0.00028,12.44693]
[1777291636102,32.4,77780.5,0.0,-0.72198,0.00028,12.43112]
[1777291641137,32.41,77780.75,0.0,-0.72189,0.00028,12.43317]
[1777291646172,32.41,77779.45,0.0,-0.72222,0.00028,12.42572]
[1777291652214,32.42,77778.57,0.0,-0.72251,0.00028,12.41388]
[1777291657250,32.42,77775.64,0.0,-0.7233,0.00028,12.39619]
[1777291662285,32.43,77775.74,0.0,-0.72324,0.00028,12.39752]
[1777291669335,32.43,77776.48,0.0,-0.72299,0.00028,12.40309]
[1777291674371,32.44,77776.14,0.0,-0.72307,0.00028,12.40134]
[1777291679406,32.44,77775.99,0.0,-0.72309,0.00028,12.40081]
[1777291685449,32.44,77777.05,0.0,-0.72278,0.00028,12.40787]
[1777291690484,32.45,77777.46,0.0,-0.72265,0.00028,12.41075]
[1777291695518,32.45,77777.73,0.0,-0.72256,0.00028,12.41272]
[1777291700554,32.45,77781.45,0.0,-0.72151,0.00028,12.43619]
[1777291705589,32.45,77785.2,0.0,-0.72046,0.00028,12.45961]
[1777291708609,32.45,77790.95,0.0,-0.71885,0.00028,12.49526]
[1777291713645,32.45,77790.31,0.0,-0.71913,0.00028,12.48381]
[1777291718681,32.45,77793.81,0.0,-0.71815,0.00028,12.50542]
[1777291723715,32.45,77791.99,0.0,-0.71866,0.00028,12.49435]
[1777291728751,32.45,77792.77,0.0,-0.71843,0.00028,12.49928]
[1777291733786,32.45,77791.14,0.0,-0.71889,0.00028,12.48925]
[1777291738822,32.45,77788.69,0.0,-0.71957,0.00028,12.47414]
[1777291743856,32.45,77787.4,0.0,-0.71993,0.00028,12.46625]
[1777291748891,32.45,77786.33,0.0,-0.72022,0.00028,12.45974]
[1777291751912,32.45,77775.43,0.0,-0.72326,0.00028,12.39181]
[1777291752920,32.45,77769.41,0.0,-0.72493,0.00028,12.35406]
[1777291755940,32.48,77769.21,0.0,-0.72484,0.00028,12.35605]
[1777291760976,32.49,77770.7,0.0,-0.72435,0.00028,12.36701]
[1777291766011,32.49,77771.6,0.0,-0.72409,0.00028,12.37293]
[1777291771046,32.49,77772.1,0.0,-0.72402,0.00028,12.36936]
[1777291776081,32.49,77774.4,0.0,-0.72337,0.00028,12.3841]
[1777291781115,32.5,77775.19,0.0,-0.72314,0.00028,12.38934]
[1777291786153,32.5,77776.97,0.0,-0.72263,0.00028,12.40074]
[1777291791188,32.5,77780.72,0.0,-0.72157,0.00028,12.42435]
[1777291796222,32.5,77783.47,0.0,-0.7208,0.00028,12.44161]
[1777291798237,32.5,77790.53,0.0,-0.71882,0.00028,12.48532]
[1777291803272,32.5,77792.48,0.0,-0.71828,0.00028,12.49722]
[1777291808307,32.5,77791.95,0.0,-0.71843,0.00028,12.49386]
[1777291813341,32.5,77796.93,0.0,-0.71704,0.00028,12.52442]
[1777291818377,32.5,77802.79,0.0,-0.71538,0.00028,12.56035]
[1777291823412,32.5,77801.09,0.0,-0.71587,0.00028,12.54992]
[1777291828447,32.5,77802.72,0.0,-0.71541,0.00028,12.55978]
[1777291833484,32.5,77807.39,0.0,-0.71418,0.00028,12.58106]
[1777291835499,32.5,77814.12,0.0,-0.71228,0.00028,12.62182]
[1777291837513,32.5,77813.83,0.0,-0.71236,0.00028,12.61997]
[1777291842548,32.49,77812.24,0.0,-0.71283,0.00028,12.61013]
[1777291847586,32.5,77812.29,0.0,-0.71281,0.00028,12.61054]
[1777291852626,32.5,77811.12,0.0,-0.71313,0.00028,12.60358]
[1777291857656,32.5,77805.64,0.0,-0.71468,0.00028,12.57042]
[1777291859670,32.5,77803.51,0.0,-0.71527,0.00028,12.55754]
[1777291864706,32.5,77804.27,0.0,-0.71506,0.00028,12.56207]
[1777291869741,32.5,77806.33,0.0,-0.71449,0.00028,12.57447]
[1777291874775,32.5,77808.46,0.0,-0.71389,0.00028,12.58743]
[1777291878808,32.5,77840.95,0.0,-0.70463,0.00029,12.7816]
[1777291880822,32.5,77839.05,0.0,-0.70518,0.00029,12.77037]
[1777291884852,32.49,77833.37,0.0,-0.70682,0.00029,12.73651]
[1777291888879,32.49,77838.85,0.0,-0.70526,0.00029,12.76871]
[1777291893913,32.49,77843.75,0.0,-0.70395,0.00029,12.79016]
[1777291897942,32.49,77855.17,0.0,-0.70068,0.00029,12.85638]
[1777291898949,32.48,77859.29,0.0,-0.69949,0.00029,12.88012]
[1777291903983,32.48,77863.98,0.0,-0.69815,0.00029,12.9068]
[1777291909018,32.48,77860.58,0.0,-0.69917,0.00029,12.88652]
[1777291914053,32.47,77862.72,0.0,-0.69858,0.00029,12.89828]
[1777291919088,32.47,77863.65,0.0,-0.69834,0.00029,12.90306]
[1777291924123,32.46,77863.99,0.0,-0.69827,0.00029,12.90443]
[1777291930167,32.45,77862.9,0.0,-0.69862,0.00029,12.89749]
[1777291936208,32.45,77862.43,0.0,-0.69879,0.00029,12.89411]
[1777291940236,32.44,77854.63,0.0,-0.70108,0.00029,12.84849]
[1777291945270,32.44,77853.03,0.0,-0.70156,0.00029,12.83883]
[1777291950305,32.44,77853.14,0.0,-0.70154,0.00029,12.8391]
[1777291953327,32.43,77843.67,0.0,-0.70437,0.00029,12.77646]
[1777291958362,32.43,77841.78,0.0,-0.70493,0.00029,12.76489]
[1777291963397,32.43,77845.64,0.0,-0.70385,0.00029,12.78716]
[1777291968431,32.42,77844.51,0.0,-0.70419,0.00029,12.78015]
[1777291973467,32.42,77839.48,0.0,-0.70565,0.00029,12.7503]
[1777291978501,32.42,77838.14,0.0,-0.70604,0.00029,12.74219]
[1777291983537,32.42,77839.79,0.0,-0.70558,0.00029,12.75178]
[1777291988572,32.42,77841.31,0.0,-0.70515,0.00029,12.76059]
[1777291993606,32.42,77846.36,0.0,-0.7037,0.00029,12.79016]
[1777291998644,32.41,77846.78,0.0,-0.70359,0.00029,12.79234]
[1777292003679,32.41,77847.42,0.0,-0.70342,0.00029,12.79583]
[1777292008713,32.41,77846.23,0.0,-0.70377,0.00029,12.78873]
[1777292013749,32.41,77845.57,0.0,-0.70405,0.00029,12.77765]
[1777292018783,32.41,77843.61,0.0,-0.70463,0.00029,12.76592]
[1777292023818,32.41,77842.03,0.0,-0.70509,0.00029,12.75651]
[1777292028855,32.41,77841.89,0.0,-0.70513,0.00029,12.75565]
[1777292033891,32.41,77842.31,0.0,-0.70501,0.00029,12.75809]
[1777292038925,32.41,77842.41,0.0,-0.70498,0.00029,12.75866]
[1777292041945,32.41,77834.74,0.0,-0.70719,0.00029,12.71321]
[1777292042953,32.41,77830.89,0.0,-0.70829,0.00029,12.69023]
[1777292047988,32.41,77829.42,0.0,-0.7087,0.00029,12.68169]
[1777292053024,32.41,77830.41,0.0,-0.70841,0.00029,12.68789]
[1777292058059,32.41,77833.76,0.0,-0.70743,0.00029,12.70811]
[1777292063094,32.41,77835.56,0.0,-0.70691,0.00029,12.71904]
[1777292067121,32.41,77827.54,0.0,-0.70919,0.00029,12.67138]
[1777292072083,32.42,77821.95,0.0,-0.71085,0.00029,12.63121]
[1777292077191,32.42,77821.64,0.0,-0.71092,0.00029,12.62977]
[1777292080213,32.42,77827.07,0.0,-0.70936,0.00029,12.66261]
[1777292085247,32.43,77829.16,0.0,-0.70873,0.00029,12.67582]
[1777292090283,32.44,77831.73,0.0,-0.70795,0.00029,12.6919]
[1777292095317,32.44,77831.91,0.0,-0.70787,0.00029,12.69371]
[1777292100353,32.45,77833.36,0.0,-0.70741,0.00029,12.70306]
[1777292105387,32.45,77835.75,0.0,-0.70669,0.00029,12.71808]
[1777292110423,32.46,77836.7,0.0,-0.70638,0.00029,12.72439]
[1777292115459,32.46,77837.41,0.0,-0.70615,0.00029,12.72905]
[1777292116465,32.46,77844.88,0.0,-0.704,0.00029,12.77316]
[1777292121500,32.47,77843.49,0.0,-0.70438,0.00029,12.76544]
[1777292126535,32.47,77839.57,0.0,-0.70549,0.00029,12.74276]
[1777292131573,32.47,77835.74,0.0,-0.70665,0.00029,12.71343]
[1777292136608,32.48,77836.68,0.0,-0.70636,0.00029,12.71951]
[1777292141642,32.48,77838.82,0.0,-0.70571,0.00029,12.73284]
[1777292146677,32.49,77841.35,0.0,-0.70494,0.00029,12.7485]
[1777292151712,32.5,77839.85,0.0,-0.70534,0.00029,12.7403]
[1777292153728,32.5,77847.28,0.0,-0.70319,0.00029,12.78414]
[1777292158763,32.5,77848.99,0.0,-0.70267,0.00029,12.79467]
[1777292163797,32.51,77848.76,0.0,-0.70271,0.00029,12.79384]
[1777292168833,32.51,77850.79,0.0,-0.70211,0.00029,12.80611]
[1777292173869,32.51,77849.58,0.0,-0.70244,0.00029,12.7994]
[1777292177896,32.52,77861.37,0.0,-0.69902,0.00029,12.86787]
[1777292178904,32.52,77862.08,0.0,-0.69881,0.00029,12.87195]
[1777292183938,32.52,77861.07,0.0,-0.69911,0.00029,12.86606]
[1777292188973,32.52,77858.29,0.0,-0.69992,0.00029,12.85]
[1777292194009,32.52,77857.77,0.0,-0.70012,0.00029,12.84053]
[1777292199044,32.52,77852.93,0.0,-0.7015,0.00029,12.8129]
[1777292204084,32.53,77852.84,0.0,-0.70149,0.00029,12.81312]
[1777292209116,32.54,77851.2,0.0,-0.70192,0.00029,12.80434]
[1777292214150,32.54,77850.58,0.0,-0.70206,0.00029,12.80148]
[1777292219189,32.55,77849.3,0.0,-0.7024,0.00029,12.79478]
[1777292221203,32.55,77843.72,0.0,-0.70399,0.00029,12.76253]
[1777292226238,32.56,77839.88,0.0,-0.70505,0.00029,12.74068]
[1777292231273,32.56,77836.61,0.0,-0.70596,0.00029,12.72207]
[1777292236309,32.57,77836.95,0.0,-0.70584,0.00029,12.72452]
[1777292241342,32.57,77837.67,0.0,-0.70561,0.00029,12.72916]
[1777292246377,32.57,77838.37,0.0,-0.70539,0.00029,12.73369]
[1777292251412,32.58,77839.78,0.0,-0.70505,0.00029,12.73537]
[1777292256447,32.58,77838.94,0.0,-0.70527,0.00029,12.73085]
[1777292261483,32.58,77844.25,0.0,-0.70372,0.00029,12.76242]
[1777292263496,32.59,77849.65,0.0,-0.70215,0.00029,12.79416]
[1777292268531,32.59,77845.33,0.0,-0.70337,0.00029,12.76947]
[1777292273567,32.6,77843.42,0.0,-0.7039,0.00029,12.75876]
[1777292278601,32.6,77843.05,0.0,-0.70399,0.00029,12.75698]
[1777292283637,32.6,77839.42,0.0,-0.70501,0.00029,12.73608]
[1777292288672,32.6,77842.42,0.0,-0.70413,0.00029,12.75397]
[1777292293707,32.61,77842.7,0.0,-0.70403,0.00029,12.75602]
[1777292298742,32.65,77842.54,0.0,-0.70386,0.00029,12.7594]
[1777292303777,32.68,77842.71,0.0,-0.70364,0.00029,12.76381]
[1777292308811,32.68,77841.0,0.0,-0.70408,0.00029,12.75489]
[1777292313848,32.69,77839.16,0.0,-0.70466,0.00029,12.73755]
[1777292318882,32.69,77838.69,0.0,-0.70478,0.00029,12.73522]
[1777292323917,32.69,77839.06,0.0,-0.70465,0.00029,12.73779]
[1777292328952,32.7,77840.18,0.0,-0.70431,0.00029,12.74473]
[1777292333988,32.7,77841.93,0.0,-0.70379,0.00029,12.75527]
[1777292339023,32.7,77841.81,0.0,-0.70381,0.00029,12.75487]
[1777292344059,32.71,77841.21,0.0,-0.70397,0.00029,12.7517]
[1777292349094,32.71,77840.12,0.0,-0.70426,0.00029,12.74566]
[1777292354130,32.71,77840.68,0.0,-0.70409,0.00029,12.74922]
[1777292359163,32.71,77840.75,0.0,-0.70405,0.00029,12.74994]
[1777292364198,32.72,77840.77,0.0,-0.70403,0.00029,12.75035]
[1777292369233,32.72,77840.72,0.0,-0.70403,0.00029,12.75037]
[1777292374273,32.72,77825.34,0.0,-0.70848,0.00028,12.65338]
[1777292375279,32.72,77821.65,0.0,-0.70953,0.00028,12.6316]
[1777292380313,32.73,77820.05,0.0,-0.70995,0.00028,12.62279]
[1777292385349,32.73,77819.02,0.0,-0.71022,0.00028,12.61709]
[1777292390384,32.75,77819.17,0.0,-0.71007,0.00028,12.62017]
[1777292395418,32.75,77817.3,0.0,-0.71058,0.00028,12.60938]
[1777292400453,32.76,77816.84,0.0,-0.71069,0.00028,12.60698]
[1777292402399,32.76,77823.53,0.0,-0.70879,0.00028,12.64682]
[1777292407502,32.76,77825.38,0.0,-0.70826,0.00028,12.65793]
[1777292412537,32.76,77825.78,0.0,-0.70813,0.00028,12.6605]
[1777292418579,32.76,77830.4,0.0,-0.7068,0.00028,12.68805]
[1777292423615,32.77,77832.32,0.0,-0.70624,0.00028,12.69962]
[1777292428650,32.77,77837.52,0.0,-0.70474,0.00029,12.73035]
[1777292433684,32.77,77841.0,0.0,-0.7038,0.00029,12.74408]
[1777292438725,32.78,77842.91,0.0,-0.70323,0.00029,12.7556]
[1777292443754,32.78,77840.55,0.0,-0.70389,0.00029,12.74224]
[1777292448790,32.78,77840.45,0.0,-0.70389,0.00029,12.74219]
[1777292453828,32.79,77840.26,0.0,-0.70393,0.00029,12.74155]
[1777292458860,32.79,77844.06,0.0,-0.70282,0.00029,12.76399]
[1777292463897,32.79,77842.53,0.0,-0.70324,0.00029,12.75549]
[1777292469939,32.8,77843.22,0.0,-0.70302,0.00029,12.7599]
[1777292475003,32.8,77846.46,0.0,-0.70208,0.00029,12.77888]
[1777292477021,32.8,77852.5,0.0,-0.70034,0.00029,12.81369]
[1777292482057,32.8,77851.04,0.0,-0.70075,0.00029,12.80548]
[1777292487091,32.8,77849.71,0.0,-0.70112,0.00029,12.79802]
[1777292492126,32.81,77847.55,0.0,-0.70181,0.00029,12.77881]
[1777292497161,32.81,77845.83,0.0,-0.70229,0.00029,12.76924]
[1777292502197,32.81,77847.72,0.0,-0.70172,0.00029,12.78068]
[1777292507231,32.82,77849.31,0.0,-0.70123,0.00029,12.79042]
[1777292512267,32.82,77849.94,0.0,-0.70102,0.00029,12.79464]
[1777292517303,32.83,77845.93,0.0,-0.70212,0.00029,12.77247]
[1777292522336,32.84,77844.62,0.0,-0.70244,0.00029,12.76607]
[1777292527372,32.91,77846.21,0.0,-0.7016,0.00029,12.78278]
[1777292532407,32.94,77846.33,0.0,-0.7014,0.00029,12.78666]
[1777292534421,32.94,77840.6,0.0,-0.70302,0.00029,12.75409]
[1777292538449,32.99,77834.75,0.0,-0.70441,0.00028,12.72561]
[1777292543484,33.07,77832.49,0.0,-0.70457,0.00028,12.7222]
[1777292548519,33.11,77829.36,0.0,-0.70525,0.00028,12.70819]
[1777292554560,33.12,77828.47,0.0,-0.70554,0.00028,12.69684]
[1777292561609,33.12,77827.06,0.0,-0.70589,0.00028,12.68964]
[1777292566644,33.14,77822.21,0.0,-0.70718,0.00028,12.66309]
[1777292571679,33.14,77822.08,0.0,-0.70718,0.00028,12.66291]
[1777292576714,33.15,77821.94,0.0,-0.7072,0.00028,12.66266]
[1777292581749,33.15,77822.47,0.0,-0.70702,0.00028,12.6663]
[1777292586784,33.16,77822.2,0.0,-0.70707,0.00028,12.66528]
[1777292591820,33.16,77822.32,0.0,-0.70701,0.00028,12.66652]
[1777292597862,33.16,77823.45,0.0,-0.70667,0.00028,12.67343]
[1777292603811,33.17,77823.31,0.0,-0.7067,0.00028,12.6728]
[1777292608938,33.17,77822.63,0.0,-0.70688,0.00028,12.66905]
[1777292613973,33.17,77822.85,0.0,-0.70689,0.00028,12.66352]
[1777292616997,33.17,77815.46,0.0,-0.70896,0.00028,12.62061]
[1777292622037,33.18,77810.9,0.0,-0.71021,0.00028,12.59445]
[1777292627071,33.18,77811.37,0.0,-0.71005,0.00028,12.59786]
[1777292631100,33.2,77803.16,0.0,-0.71224,0.00028,12.55173]
[1777292633114,33.2,77797.06,0.0,-0.71392,0.00028,12.51597]
[1777292637145,33.23,77790.25,0.0,-0.71566,0.00028,12.47841]
[1777292642177,33.29,77785.05,0.0,-0.71674,0.00028,12.45499]
[1777292647211,33.31,77780.56,0.0,-0.71788,0.00028,12.43014]
[1777292652246,33.31,77777.31,0.0,-0.71875,0.00028,12.41105]
[1777292657283,33.31,77774.35,0.0,-0.71954,0.00027,12.39372]
[1777292662318,33.32,77774.15,0.0,-0.71957,0.00027,12.39305]
[1777292664339,33.32,77768.75,0.0,-0.72104,0.00027,12.36058]
[1777292669366,33.32,77766.39,0.0,-0.72166,0.00027,12.34696]
[1777292675409,33.33,77765.89,0.0,-0.72184,0.00027,12.33772]
[1777292680444,33.34,77762.96,0.0,-0.7226,0.00027,12.32065]
[1777292685478,33.34,77766.02,0.0,-0.72173,0.00027,12.34002]
[1777292690513,33.35,77765.51,0.0,-0.72184,0.00027,12.33762]
[1777292695548,33.35,77765.8,0.0,-0.72173,0.00027,12.34006]
[1777292702601,33.36,77765.38,0.0,-0.7218,0.00027,12.33843]
[1777292703609,33.36,77773.36,0.0,-0.71961,0.00027,12.38687]
[1777292704617,33.36,77775.88,0.0,-0.71891,0.00027,12.40214]
[1777292709652,33.37,77777.39,0.0,-0.71847,0.00028,12.41177]
[1777292714686,33.37,77785.36,0.0,-0.71624,0.00028,12.46018]
[1777292717706,33.37,77796.16,0.0,-0.71324,0.00028,12.5246]
[1777292719721,33.38,77789.68,0.0,-0.71502,0.00028,12.4864]
[1777292720728,33.38,77788.13,0.0,-0.71544,0.00028,12.47734]
[1777292725762,33.38,77788.24,0.0,-0.71537,0.00028,12.47888]
[1777292730799,33.39,77791.47,0.0,-0.71443,0.00028,12.49899]
[1777292735832,33.4,77788.47,0.0,-0.7153,0.00028,12.47511]
[1777292740867,33.41,77787.87,0.0,-0.71541,0.00028,12.47262]
[1777292745902,33.42,77788.81,0.0,-0.7151,0.00028,12.47923]
[1777292750938,33.42,77790.33,0.0,-0.71465,0.00028,12.48901]
[1777292755974,33.43,77790.1,0.0,-0.71468,0.00028,12.48838]
[1777292761008,33.43,77790.12,0.0,-0.71464,0.00028,12.48917]
[1777292766044,33.44,77787.66,0.0,-0.71529,0.00028,12.47525]
[1777292767050,33.44,77777.73,0.0,-0.71801,0.00027,12.4162]
[1777292768057,33.44,77773.47,0.0,-0.71918,0.00027,12.39077]
[1777292773092,33.45,77768.04,0.0,-0.72062,0.00027,12.35896]
[1777292778128,33.45,77765.41,0.0,-0.72131,0.00027,12.34385]
[1777292783166,33.46,77762.36,0.0,-0.7221,0.00027,12.3262]
[1777292784170,33.46,77754.2,0.0,-0.72431,0.00027,12.27672]
[1777292789205,33.47,77752.03,0.0,-0.72486,0.00027,12.26436]
[1777292794240,33.48,77750.18,0.0,-0.72541,0.00027,12.24675]
[1777292801289,33.49,77747.05,0.0,-0.7262,0.00027,12.22884]
[1777292807331,33.49,77747.12,0.0,-0.72613,0.00027,12.23036]
[1777292813373,33.5,77748.31,0.0,-0.72576,0.00027,12.23871]
[1777292818408,33.51,77750.21,0.0,-0.72521,0.00027,12.25118]
[1777292823442,33.51,77751.73,0.0,-0.72476,0.00027,12.26123]
[1777292828479,33.52,77751.56,0.0,-0.72478,0.00027,12.26096]
[1777292833513,33.52,77752.82,0.0,-0.7244,0.00027,12.2694]
[1777292838548,33.53,77751.84,0.0,-0.72463,0.00027,12.26414]
[1777292843583,33.54,77750.97,0.0,-0.72483,0.00027,12.25959]
[1777292848619,33.54,77750.92,0.0,-0.72481,0.00027,12.26004]
[1777292853654,33.55,77749.55,0.0,-0.72524,0.00027,12.24529]
[1777292858688,33.55,77746.67,0.0,-0.72598,0.00027,12.2285]
[1777292863724,33.56,77745.9,0.0,-0.72615,0.00027,12.22464]
[1777292869765,33.57,77744.19,0.0,-0.72656,0.00027,12.21517]
[1777292874801,33.57,77741.52,0.0,-0.72725,0.00027,12.19956]
[1777292879835,33.58,77740.21,0.0,-0.72758,0.00027,12.19197]
[1777292884870,33.58,77738.48,0.0,-0.72803,0.00027,12.18179]
[1777292889906,33.58,77737.63,0.0,-0.72824,0.00027,12.17702]
[1777292892926,33.58,77730.63,0.0,-0.73011,0.00027,12.13399]
[1777292897961,33.58,77731.15,0.0,-0.72996,0.00027,12.13742]
[1777292902997,33.59,77729.6,0.0,-0.73037,0.00027,12.128]
[1777292906019,33.59,77715.85,0.0,-0.73403,0.00027,12.04248]
[1777292907025,33.59,77715.32,0.0,-0.73417,0.00027,12.03928]
[1777292912060,33.59,77715.36,0.0,-0.73422,0.00027,12.03295]
[1777292917095,33.6,77719.62,0.0,-0.73306,0.00027,12.06014]
[1777292922130,33.6,77724.32,0.0,-0.73178,0.00027,12.09]
[1777292927165,33.6,77722.12,0.0,-0.73236,0.00027,12.07665]
[1777292932201,33.6,77729.47,0.0,-0.73038,0.00027,12.12261]
[1777292934214,33.61,77731.17,0.0,-0.72992,0.00027,12.13315]
[1777292939251,33.61,77729.05,0.0,-0.73048,0.00027,12.12023]
[1777292941263,33.61,77723.55,0.0,-0.73195,0.00027,12.08614]
[1777292946299,33.61,77720.58,0.0,-0.73273,0.00027,12.06797]
[1777292951333,33.61,77719.95,0.0,-0.73288,0.00027,12.06434]
[1777292956368,33.61,77720.54,0.0,-0.73271,0.00027,12.06829]
[1777292961404,33.61,77725.03,0.0,-0.7315,0.00027,12.09648]
[1777292966439,33.62,77727.61,0.0,-0.73079,0.00027,12.11305]
[1777292971474,33.62,77725.99,0.0,-0.73131,0.00027,12.09588]
[1777292976509,33.62,77729.81,0.0,-0.73026,0.00027,12.12017]
[1777292981544,33.63,77731.44,0.0,-0.72979,0.00027,12.13083]
[1777292986578,33.63,77738.8,0.0,-0.72779,0.00027,12.17665]
[1777292991613,33.63,77741.89,0.0,-0.72695,0.00027,12.19596]
[1777292996652,33.64,77745.27,0.0,-0.72602,0.00027,12.21695]
[1777293001685,33.64,77746.68,0.0,-0.72563,0.00027,12.22585]
[1777293007726,33.64,77749.39,0.0,-0.72488,0.00027,12.24269]
[1777293009740,33.64,77755.28,0.0,-0.72328,0.00027,12.27853]
[1777293014774,33.64,77756.62,0.0,-0.72291,0.00027,12.2868]
[1777293019809,33.64,77755.66,0.0,-0.72316,0.00027,12.28117]
[1777293024845,33.65,77751.82,0.0,-0.72419,0.00027,12.2581]
[1777293027866,33.65,77748.61,0.0,-0.72505,0.00027,12.23883]
[1777293032900,33.65,77748.14,0.0,-0.72524,0.00027,12.22926]
[1777293037938,33.65,77748.05,0.0,-0.72524,0.00027,12.22921]
[1777293042973,33.66,77748.68,0.0,-0.72505,0.00027,12.23355]
[1777293048010,33.66,77750.13,0.0,-0.72464,0.00027,12.24287]
[1777293053042,33.67,77750.92,0.0,-0.7244,0.00027,12.24813]
[1777293056063,33.67,77756.36,0.0,-0.72292,0.00027,12.28131]
[1777293062107,33.67,77755.73,0.0,-0.72307,0.00027,12.27784]
[1777293067144,33.67,77755.35,0.0,-0.72316,0.00027,12.27584]
[1777293072179,33.67,77756.18,0.0,-0.72292,0.00027,12.28115]
[1777293077213,33.68,77756.64,0.0,-0.72278,0.00027,12.28421]
[1777293082250,33.68,77757.51,0.0,-0.72254,0.00027,12.28965]
[1777293087284,33.68,77756.19,0.0,-0.72289,0.00027,12.28194]
[1777293092319,33.68,77755.89,0.0,-0.72305,0.00027,12.27319]
[1777293097354,33.68,77754.57,0.0,-0.72339,0.00027,12.26557]
[1777293098361,33.68,77749.41,0.0,-0.72478,0.00027,12.23432]
[1777293103396,33.69,77755.21,0.0,-0.72319,0.00027,12.26985]
[1777293104407,33.69,77764.09,0.0,-0.72078,0.00027,12.32339]
[1777293105411,33.69,77766.1,0.0,-0.72023,0.00027,12.33545]
[1777293110446,33.69,77767.3,0.0,-0.7199,0.00027,12.34263]
[1777293115480,33.69,77766.26,0.0,-0.72019,0.00027,12.33641]
[1777293120516,33.69,77770.34,0.0,-0.71907,0.00027,12.36078]
[1777293125550,33.69,77771.01,0.0,-0.71888,0.00027,12.36511]
[1777293126558,33.69,77761.41,0.0,-0.72149,0.00027,12.3077]
[1777293133607,33.7,77756.45,0.0,-0.72281,0.00027,12.27833]
[1777293138642,33.7,77759.54,0.0,-0.72196,0.00027,12.29724]
[1777293143677,33.7,77761.65,0.0,-0.72137,0.00027,12.31019]
[1777293148711,33.7,77761.7,0.0,-0.72134,0.00027,12.31098]
[1777293153747,33.71,77761.51,0.0,-0.72143,0.00027,12.3037]
[1777293158782,33.72,77760.89,0.0,-0.72155,0.00027,12.30099]
[1777293163817,33.73,77756.52,0.0,-0.7227,0.00027,12.2756]
[1777293165832,33.73,77751.36,0.0,-0.72409,0.00027,12.24457]
[1777293170869,33.73,77750.76,0.0,-0.72423,0.00027,12.24141]
[1777293175904,33.73,77750.82,0.0,-0.72419,0.00027,12.24228]
[1777293180939,33.74,77749.57,0.0,-0.7245,0.00027,12.23527]
[1777293185976,33.74,77751.08,0.0,-0.72407,0.00027,12.24499]
[1777293188996,33.75,77740.17,0.0,-0.72697,0.00027,12.17943]
[1777293190007,33.75,77741.76,0.0,-0.72654,0.00027,12.18923]
[1777293195041,33.75,77750.25,0.0,-0.72423,0.00027,12.24138]
[1777293196046,33.76,77766.48,0.0,-0.71981,0.00027,12.33912]
[1777293197054,33.76,77765.9,0.0,-0.71997,0.00027,12.3358]
[1777293202089,33.76,77762.91,0.0,-0.72074,0.00027,12.31867]
[1777293208130,33.79,77761.54,0.0,-0.72096,0.00027,12.31374]
[1777293213166,33.84,77761.2,0.0,-0.72084,0.00027,12.31102]
[1777293215180,33.86,77754.38,0.0,-0.72258,0.00027,12.27262]
[1777293220216,33.89,77753.06,0.0,-0.72276,0.00027,12.26842]
[1777293225251,33.9,77753.31,0.0,-0.72259,0.00027,12.27221]
[1777293230286,33.91,77752.48,0.0,-0.7228,0.00027,12.2675]
[1777293235320,33.91,77752.27,0.0,-0.72284,0.00027,12.26654]
[1777293241363,33.91,77753.81,0.0,-0.72241,0.00027,12.27612]
[1777293246404,33.92,77756.82,0.0,-0.72154,0.00027,12.29532]
[1777293251432,33.93,77752.85,0.0,-0.72256,0.00027,12.27272]
[1777293256468,33.93,77748.93,0.0,-0.7236,0.00027,12.24946]
[1777293261503,33.93,77748.62,0.0,-0.72367,0.00027,12.24794]
[1777293266538,33.94,77743.74,0.0,-0.72497,0.00027,12.21891]
[1777293274599,33.94,77743.45,0.0,-0.72512,0.00027,12.21032]
[1777293275601,33.94,77735.38,0.0,-0.72728,0.00027,12.16146]
[1777293276608,33.94,77732.69,0.0,-0.728,0.00027,12.14507]
[1777293281642,33.94,77734.59,0.0,-0.72749,0.00027,12.15663]
[1777293284664,33.94,77745.85,0.0,-0.72447,0.00027,12.22489]
[1777293289698,33.94,77742.22,0.0,-0.72544,0.00027,12.20309]
[1777293294733,33.94,77738.81,0.0,-0.72634,0.00027,12.18278]
[1777293299768,33.94,77740.51,0.0,-0.72588,0.00027,12.19319]
[1777293304804,33.94,77741.78,0.0,-0.72553,0.00027,12.20107]
[1777293309839,33.95,77741.72,0.0,-0.72553,0.00027,12.20091]
[1777293314873,33.95,77741.76,0.0,-0.72551,0.00027,12.20145]
[1777293319909,33.95,77742.2,0.0,-0.72537,0.00027,12.20451]
[1777293325952,33.95,77742.51,0.0,-0.72527,0.00027,12.20686]
[1777293330987,33.95,77742.08,0.0,-0.72538,0.00027,12.20425]
[1777293336021,33.95,77744.43,0.0,-0.72484,0.00027,12.21124]
[1777293341059,33.95,77744.87,0.0,-0.72473,0.00027,12.21379]
[1777293346094,33.95,77745.7,0.0,-0.72451,0.00027,12.21866]
[1777293348119,33.95,77751.5,0.0,-0.72295,0.00027,12.25348]
[1777293350125,33.95,77761.12,0.0,-0.72035,0.00027,12.31098]
[1777293351132,33.95,77760.26,0.0,-0.72058,0.00027,12.3059]
[1777293356166,33.95,77761.37,0.0,-0.72027,0.00027,12.31262]
[1777293361201,33.96,77769.76,0.0,-0.71799,0.00027,12.36248]
[1777293362209,33.96,77772.37,0.0,-0.71728,0.00027,12.37792]
[1777293367243,33.96,77768.69,0.0,-0.71828,0.00027,12.35626]
[1777293372279,33.96,77765.42,0.0,-0.71914,0.00027,12.3374]
[1777293377313,33.96,77762.7,0.0,-0.71988,0.00027,12.32133]
[1777293382349,33.96,77763.91,0.0,-0.71955,0.00027,12.32847]
[1777293387383,33.96,77761.94,0.0,-0.72008,0.00027,12.31685]
[1777293392419,33.96,77757.89,0.0,-0.72125,0.00027,12.28596]
[1777293397454,33.97,77756.89,0.0,-0.72151,0.00027,12.28026]
[1777293399468,33.97,77750.08,0.0,-0.72334,0.00027,12.23961]
[1777293404503,33.97,77750.46,0.0,-0.72323,0.00027,12.24211]
[1777293409537,33.97,77746.22,0.0,-0.72435,0.00027,12.21711]
[1777293414572,33.98,77745.22,0.0,-0.72459,0.00027,12.21166]
[1777293416588,33.98,77739.34,0.0,-0.72616,0.00027,12.17642]
[1777293418602,33.98,77729.2,0.0,-0.72886,0.00027,12.11508]
[1777293423636,33.98,77727.11,0.0,-0.72939,0.00027,12.10273]
[1777293428671,33.98,77721.3,0.0,-0.73093,0.00027,12.06743]
[1777293433707,33.99,77718.52,0.0,-0.73165,0.00027,12.05063]
[1777293438742,33.99,77714.0,0.0,-0.73284,0.00026,12.02312]
[1777293443776,33.99,77713.3,0.0,-0.73301,0.00026,12.01913]
[1777293448815,33.99,77708.9,0.0,-0.73416,0.00026,11.99228]
[1777293451840,33.99,77680.54,0.0,-0.74168,0.00026,11.80781]
[1777293452847,33.99,77684.12,0.0,-0.74075,0.00026,11.83035]
[1777293453853,33.99,77695.5,0.0,-0.73777,0.00026,11.90172]
[1777293458887,33.99,77697.22,0.0,-0.73733,0.00026,11.91225]
[1777293463923,33.99,77696.64,0.0,-0.7375,0.00026,11.90831]
[1777293466944,33.99,77688.14,0.0,-0.73974,0.00026,11.85471]
[1777293471979,33.99,77685.76,0.0,-0.74037,0.00026,11.83937]
[1777293473992,33.98,77693.07,0.0,-0.73847,0.00026,11.88508]
[1777293480034,33.98,77692.84,0.0,-0.73856,0.00026,11.88287]
[1777293485070,33.97,77688.26,0.0,-0.73979,0.00026,11.85346]
[1777293490104,33.97,77686.94,0.0,-0.74016,0.00026,11.84469]
[1777293495142,33.97,77687.93,0.0,-0.73992,0.00026,11.85046]
[1777293500179,33.97,77684.54,0.0,-0.74082,0.00026,11.82865]
[1777293505210,33.96,77682.79,0.0,-0.74129,0.00026,11.81728]
[1777293510245,33.96,77681.08,0.0,-0.74173,0.00026,11.80668]
[1777293515279,33.97,77677.06,0.0,-0.74286,0.00026,11.77401]
[1777293518301,33.97,77671.78,0.0,-0.74423,0.00026,11.74054]
[1777293520315,33.97,77667.44,0.0,-0.74536,0.00026,11.71281]
[1777293524343,33.96,77675.54,0.0,-0.74326,0.00026,11.7643]
[1777293529377,33.96,77675.3,0.0,-0.74334,0.00026,11.76243]
[1777293534413,33.96,77675.01,0.0,-0.74343,0.00026,11.76026]
[1777293539448,33.96,77671.61,0.0,-0.74432,0.00026,11.73835]
[1777293543475,33.96,77668.16,0.0,-0.74522,0.00026,11.71626]
[1777293548522,33.96,77665.76,0.0,-0.74584,0.00026,11.7009]
[1777293553557,33.96,77662.44,0.0,-0.7467,0.00026,11.67973]
[1777293558593,33.96,77656.47,0.0,-0.74824,0.00026,11.64137]
[1777293563628,33.96,77659.23,0.0,-0.74753,0.00026,11.65895]
[1777293568663,33.96,77659.88,0.0,-0.74738,0.00026,11.66285]
[1777293573699,33.95,77659.22,0.0,-0.74765,0.00026,11.65101]
[1777293578734,33.95,77659.2,0.0,-0.74767,0.00026,11.65053]
[1777293583770,33.95,77657.96,0.0,-0.74801,0.00026,11.6422]
[1777293588805,33.95,77658.0,0.0,-0.74801,0.00026,11.64212]
[1777293593840,33.94,77658.7,0.0,-0.74784,0.00026,11.64625]
[1777293598875,33.94,77658.04,0.0,-0.74803,0.00026,11.64164]
[1777293603910,33.94,77660.03,0.0,-0.74754,0.00026,11.65397]
[1777293608945,33.94,77664.17,0.0,-0.74649,0.00026,11.68001]
[1777293611966,33.93,77672.12,0.0,-0.74444,0.00026,11.73049]
[1777293617000,33.93,77675.37,0.0,-0.74362,0.00026,11.75055]
[1777293620025,33.93,77681.18,0.0,-0.74212,0.00026,11.78735]
[1777293624054,33.93,77686.26,0.0,-0.74079,0.00026,11.81935]
[1777293629089,33.93,77684.44,0.0,-0.74127,0.00026,11.80779]
[1777293631099,33.93,77678.65,0.0,-0.74288,0.00026,11.76366]
[1777293636134,33.92,77675.08,0.0,-0.74382,0.00026,11.7407]
[1777293641169,33.92,77674.52,0.0,-0.74397,0.00026,11.73717]
[1777293645197,33.92,77667.5,0.0,-0.74579,0.00026,11.6923]
[1777293651241,33.92,77665.39,0.0,-0.74635,0.00026,11.67859]
[1777293656274,33.92,77664.64,0.0,-0.74656,0.00026,11.67341]
[1777293661310,33.92,77663.73,0.0,-0.74681,0.00026,11.66722]
[1777293666347,33.92,77664.29,0.0,-0.74668,0.00026,11.67046]
[1777293669371,33.91,77675.11,0.0,-0.74388,0.00026,11.7393]
[1777293670378,33.91,77678.12,0.0,-0.7431,0.00026,11.75832]
[1777293675413,33.91,77681.22,0.0,-0.74233,0.00026,11.77726]
[1777293680449,33.9,77677.54,0.0,-0.74332,0.00026,11.75302]
[1777293682462,33.9,77670.78,0.0,-0.7451,0.00026,11.70943]
[1777293687497,33.89,77670.06,0.0,-0.74532,0.00026,11.70402]
[1777293692533,33.89,77666.22,0.0,-0.74643,0.00026,11.67156]
[1777293697567,33.89,77666.44,0.0,-0.7464,0.00026,11.67229]
[1777293701595,33.88,77655.61,0.0,-0.74923,0.00026,11.60182]
[1777293703610,33.88,77654.88,0.0,-0.74943,0.00026,11.59687]
[1777293708645,33.88,77655.59,0.0,-0.74927,0.00026,11.60099]
[1777293713680,33.87,77655.87,0.0,-0.74921,0.00026,11.60234]
[1777293718714,33.87,77655.03,0.0,-0.74945,0.00026,11.59654]
[1777293723750,33.87,77665.31,0.0,-0.74679,0.00026,11.66268]
[1777293724756,33.87,77670.67,0.0,-0.7454,0.00026,11.69704]
[1777293729792,33.87,77670.0,0.0,-0.74557,0.00026,11.69299]
[1777293734826,33.87,77668.98,0.0,-0.74582,0.00026,11.68672]
[1777293739864,33.88,77668.33,0.0,-0.74598,0.00026,11.68289]
[1777293744896,33.88,77673.83,0.0,-0.74454,0.00026,11.71834]
[1777293745903,33.88,77683.77,0.0,-0.74194,0.00026,11.78165]
[1777293746911,33.88,77683.76,0.0,-0.74195,0.00026,11.78156]
[1777293749932,33.88,77692.82,0.0,-0.73958,0.00026,11.83876]
[1777293750939,33.88,77693.31,0.0,-0.73945,0.00026,11.84186]
[1777293755978,33.88,77693.17,0.0,-0.73956,0.00026,11.83417]
[1777293756985,33.88,77698.39,0.0,-0.73818,0.00026,11.86712]
[1777293758999,33.88,77702.58,0.0,-0.73707,0.00026,11.8935]
[1777293762019,33.88,77712.06,0.0,-0.73456,0.00027,11.9527]
[1777293766048,33.88,77714.41,0.0,-0.73393,0.00027,11.9674]
[1777293771082,33.88,77712.01,0.0,-0.73456,0.00027,11.95264]
[1777293776117,33.89,77709.53,0.0,-0.73521,0.00027,11.93739]
[1777293779139,33.89,77722.04,0.0,-0.73188,0.00027,12.01506]
[1777293780145,33.89,77726.92,0.0,-0.73057,0.00027,12.04525]
[1777293785180,33.89,77726.56,0.0,-0.73064,0.00027,12.04345]
[1777293790216,33.89,77724.72,0.0,-0.73112,0.00027,12.03248]
[1777293795250,33.9,77727.74,0.0,-0.7303,0.00027,12.05144]
[1777293799278,33.9,77733.56,0.0,-0.72871,0.00027,12.08761]
[1777293804313,33.9,77732.73,0.0,-0.72892,0.00027,12.08294]
[1777293809348,33.91,77729.87,0.0,-0.72966,0.00027,12.06604]
[1777293814384,33.91,77729.57,0.0,-0.7298,0.00027,12.05762]
[1777293822405,33.93,77732.34,0.0,-0.72895,0.00027,12.07688]
[1777293827476,33.93,77739.39,0.0,-0.72705,0.00027,12.12019]
[1777293833516,33.94,77735.44,0.0,-0.72804,0.00027,12.09756]
[1777293837545,33.94,77750.71,0.0,-0.72392,0.00027,12.19021]
[1777293838552,33.94,77754.68,0.0,-0.72284,0.00027,12.21416]
[1777293841573,33.95,77748.3,0.0,-0.72456,0.00027,12.17596]
[1777293846608,33.95,77742.33,0.0,-0.72616,0.00027,12.1402]
[1777293851642,33.95,77744.87,0.0,-0.72545,0.00027,12.15611]
[1777293856680,33.96,77747.84,0.0,-0.72463,0.00027,12.17446]
[1777293861714,33.96,77750.62,0.0,-0.72386,0.00027,12.19143]
[1777293866749,33.96,77750.18,0.0,-0.72397,0.00027,12.18911]
[1777293871784,33.96,77744.76,0.0,-0.7255,0.00027,12.14966]
[1777293876821,33.96,77745.25,0.0,-0.72536,0.00027,12.15275]
[1777293881854,33.96,77745.04,0.0,-0.72542,0.00027,12.15155]
[1777293886890,33.97,77746.32,0.0,-0.72506,0.00027,12.15944]
[1777293892933,33.97,77744.94,0.0,-0.72541,0.00027,12.15162]
[1777293897968,33.97,77744.8,0.0,-0.72545,0.00027,12.15085]
[1777293903002,33.97,77743.85,0.0,-0.7257,0.00027,12.14508]
[1777293907033,33.97,77731.2,0.0,-0.72909,0.00027,12.06852]
[1777293908038,33.97,77728.42,0.0,-0.72983,0.00027,12.0516]
[1777293913073,33.97,77725.67,0.0,-0.73055,0.00027,12.03513]
[1777293917103,33.98,77716.57,0.0,-0.73295,0.00027,11.97956]
[1777293921131,33.98,77709.57,0.0,-0.73479,0.00026,11.93672]
[1777293922138,33.98,77708.61,0.0,-0.73504,0.00026,11.93085]
[1777293929188,33.98,77705.37,0.0,-0.73587,0.00026,11.91118]
[1777293934222,33.99,77707.16,0.0,-0.73547,0.00026,11.91551]
[1777293939257,33.99,77707.27,0.0,-0.73542,0.00026,11.91663]
[1777293944293,33.99,77702.84,0.0,-0.73657,0.00026,11.8895]
[1777293949327,34.0,77698.94,0.0,-0.73759,0.00026,11.86536]
[1777293954362,34.0,77699.06,0.0,-0.73755,0.00026,11.86629]
[1777293957384,34.0,77693.86,0.0,-0.73892,0.00026,11.83387]
[1777293962419,34.0,77697.6,0.0,-0.73792,0.00026,11.85762]
[1777293964434,34.0,77699.62,0.0,-0.73737,0.00026,11.87062]
[1777293969469,34.01,77699.91,0.0,-0.73727,0.00026,11.87292]
[1777293974503,34.01,77704.03,0.0,-0.73616,0.00026,11.89925]
[1777293979539,34.01,77705.74,0.0,-0.73569,0.00026,11.91026]
[1777293984577,34.02,77705.9,0.0,-0.73563,0.00026,11.9116]
[1777293989609,34.02,77705.62,0.0,-0.73569,0.00026,11.91023]
[1777293994644,34.02,77706.25,0.0,-0.73558,0.00026,11.90766]
[1777293997665,34.03,77711.75,0.0,-0.73411,0.00026,11.94204]
[1777293999679,34.03,77714.81,0.0,-0.73329,0.00027,11.96113]
[1777294004716,34.03,77714.04,0.0,-0.73348,0.00027,11.95677]
[1777294009750,34.04,77717.35,0.0,-0.73257,0.00027,11.97789]
[1777294014786,34.04,77720.15,0.0,-0.7318,0.00027,11.99574]
[1777294019821,34.04,77722.85,0.0,-0.73106,0.00027,12.01284]
[1777294024857,34.05,77722.67,0.0,-0.73108,0.00027,12.01226]
[1777294029892,34.05,77718.51,0.0,-0.73216,0.00027,11.98741]
[1777294034927,34.06,77718.97,0.0,-0.73201,0.00027,11.99074]
[1777294039962,34.05,77719.17,0.0,-0.73197,0.00027,11.99179]
[1777294044997,34.05,77718.77,0.0,-0.73208,0.00027,11.98916]
[1777294050032,34.05,77719.84,0.0,-0.7318,0.00027,11.99557]
[1777294055067,34.05,77720.84,0.0,-0.73162,0.00027,11.99463]
[1777294060101,34.06,77726.49,0.0,-0.73011,0.00027,12.02943]
[1777294064130,34.06,77718.42,0.0,-0.73224,0.00027,11.98031]
[1777294066143,34.06,77713.5,0.0,-0.73354,0.00027,11.95019]
[1777294071179,34.06,77713.33,0.0,-0.73357,0.00027,11.94947]
[1777294076214,34.06,77711.08,0.0,-0.73417,0.00026,11.93552]
[1777294081249,34.06,77711.26,0.0,-0.73412,0.00026,11.93674]
[1777294083262,34.06,77722.31,0.0,-0.73118,0.00027,12.00486]
[1777294084269,34.06,77725.16,0.0,-0.73041,0.00027,12.0224]
[1777294089305,34.07,77725.02,0.0,-0.73043,0.00027,12.02195]
[1777294094341,34.07,77723.31,0.0,-0.73087,0.00027,12.01194]
[1777294099377,34.07,77724.05,0.0,-0.73065,0.00027,12.01694]
[1777294104411,34.08,77724.49,0.0,-0.7305,0.00027,12.02026]
[1777294109446,34.08,77721.92,0.0,-0.73117,0.00027,12.00493]
[1777294114489,34.08,77719.49,0.0,-0.73189,0.00027,11.98321]
[1777294119524,34.09,77722.26,0.0,-0.73113,0.00027,12.00063]
[1777294124558,34.12,77721.36,0.0,-0.73114,0.00027,12.00018]
[1777294129593,34.17,77720.49,0.0,-0.7311,0.00027,12.00116]
[1777294134629,34.18,77717.78,0.0,-0.73177,0.00027,11.98555]
[1777294139663,34.18,77715.06,0.0,-0.73248,0.00026,11.96928]
[1777294144698,34.18,77711.55,0.0,-0.73339,0.00026,11.94804]
[1777294149734,34.18,77713.12,0.0,-0.73297,0.00026,11.95773]
[1777294154782,34.18,77714.51,0.0,-0.7326,0.00026,11.96637]
[1777294159810,34.18,77713.8,0.0,-0.73278,0.00026,11.96213]
[1777294161817,34.18,77728.22,0.0,-0.72895,0.00027,12.05017]
[1777294162824,34.18,77728.95,0.0,-0.72876,0.00027,12.05461]
[1777294164858,34.19,77734.27,0.0,-0.72733,0.00027,12.08699]
[1777294166852,34.19,77741.73,0.0,-0.72532,0.00027,12.13208]
[1777294169874,34.19,77745.37,0.0,-0.72433,0.00027,12.15413]
[1777294174928,34.19,77751.86,0.0,-0.72265,0.00027,12.18619]
[1777294179944,34.2,77758.41,0.0,-0.72085,0.00027,12.22559]
[1777294184998,34.2,77763.04,0.0,-0.71958,0.00027,12.25335]
[1777294191021,34.2,77766.11,0.0,-0.71873,0.00027,12.27173]
[1777294196059,34.21,77766.75,0.0,-0.71854,0.00027,12.27576]
[1777294201094,34.21,77771.22,0.0,-0.71732,0.00027,12.30215]
[1777294203107,34.21,77765.67,0.0,-0.71883,0.00027,12.26967]
[1777294208142,34.21,77763.81,0.0,-0.71932,0.00027,12.25893]
[1777294213178,34.21,77761.01,0.0,-0.72007,0.00027,12.24268]
[1777294218213,34.21,77759.03,0.0,-0.72059,0.00027,12.23127]
[1777294223248,34.22,77755.26,0.0,-0.7216,0.00027,12.20922]
[1777294229291,34.22,77754.22,0.0,-0.72186,0.00027,12.20333]
[1777294234327,34.22,77753.61,0.0,-0.72211,0.00027,12.19272]
[1777294240370,34.22,77751.3,0.0,-0.72272,0.00027,12.17926]
[1777294245423,34.22,77749.79,0.0,-0.72312,0.00027,12.17048]
[1777294251446,34.23,77749.56,0.0,-0.72317,0.00027,12.16936]
[1777294259503,34.23,77748.67,0.0,-0.72339,0.00027,12.16436]
[1777294264538,34.23,77754.73,0.0,-0.72175,0.00027,12.20048]
[1777294269572,34.23,77756.73,0.0,-0.72121,0.00027,12.2123]
[1777294274608,34.23,77760.0,0.0,-0.72033,0.00027,12.2316]
[1777294279643,34.23,77760.74,0.0,-0.72013,0.00027,12.23597]
[1777294284678,34.23,77762.65,0.0,-0.71961,0.00027,12.24722]
[1777294290719,34.23,77764.08,0.0,-0.71923,0.00027,12.25563]
[1777294295773,34.23,77764.74,0.0,-0.71913,0.00027,12.25236]
[1777294300789,34.23,77765.77,0.0,-0.71885,0.00027,12.25845]
[1777294305844,34.23,77766.54,0.0,-0.71864,0.00027,12.263]
[1777294310862,34.23,77766.07,0.0,-0.71877,0.00027,12.26031]
[1777294315913,34.23,77766.75,0.0,-0.71858,0.00027,12.26436]
[1777294320931,34.23,77765.64,0.0,-0.71888,0.00027,12.25794]
[1777294325983,34.23,77767.31,0.0,-0.71842,0.00027,12.26786]
[1777294331000,34.23,77766.04,0.0,-0.71875,0.00027,12.26056]
[1777294336055,34.23,77768.2,0.0,-0.71816,0.00027,12.2733]
[1777294342079,34.24,77767.61,0.0,-0.71832,0.00027,12.26994]
[1777294348121,34.23,77771.39,0.0,-0.7173,0.00027,12.292]
[1777294353155,34.23,77772.49,0.0,-0.71709,0.00027,12.29118]
[1777294358191,34.23,77769.08,0.0,-0.71801,0.00027,12.27125]
[1777294363225,34.23,77768.69,0.0,-0.71812,0.00027,12.26905]
[1777294366266,34.24,77763.3,0.0,-0.71958,0.00027,12.23747]
[1777294369267,34.24,77761.3,0.0,-0.72011,0.00027,12.22582]
[1777294374302,34.24,77759.88,0.0,-0.72048,0.00027,12.21777]
[1777294380345,34.24,77759.38,0.0,-0.7206,0.00027,12.21525]
[1777294382360,34.24,77753.8,0.0,-0.7221,0.00027,12.18235]
[1777294385395,34.24,77748.01,0.0,-0.72365,0.00027,12.14813]
[1777294386410,34.24,77742.68,0.0,-0.72508,0.00027,12.11637]
[1777294388408,34.25,77742.41,0.0,-0.72514,0.00027,12.11491]
[1777294393443,34.25,77747.13,0.0,-0.72385,0.00027,12.14361]
[1777294398479,34.25,77749.88,0.0,-0.72309,0.00027,12.16045]
[1777294403514,34.26,77747.95,0.0,-0.72359,0.00027,12.14946]
[1777294411570,34.26,77748.21,0.0,-0.72357,0.00027,12.14458]
[1777294416620,34.27,77747.98,0.0,-0.72361,0.00027,12.14373]
[1777294421637,34.27,77747.98,0.0,-0.72358,0.00027,12.14426]
[1777294426691,34.28,77746.65,0.0,-0.72392,0.00027,12.13687]
[1777294431710,34.28,77731.42,0.0,-0.72797,0.00027,12.04617]
[1777294432718,34.28,77726.73,0.0,-0.72921,0.00027,12.01796]
[1777294434731,34.28,77716.37,0.0,-0.73196,0.00026,11.95513]
[1777294435738,34.28,77714.94,0.0,-0.73233,0.00026,11.94652]
[1777294436761,34.28,77709.0,0.0,-0.73389,0.00026,11.91029]
[1777294441779,34.29,77706.66,0.0,-0.73448,0.00026,11.8967]
[1777294446833,34.29,77704.15,0.0,-0.7351,0.00026,11.88209]
[1777294451860,34.3,77692.5,0.0,-0.73812,0.00026,11.81095]
[1777294452866,34.3,77693.06,0.0,-0.73797,0.00026,11.81466]
[1777294457901,34.31,77694.46,0.0,-0.73755,0.00026,11.82447]
[1777294462937,34.32,77695.75,0.0,-0.73717,0.00026,11.83351]
[1777294467975,34.33,77700.52,0.0,-0.73587,0.00026,11.86404]
[1777294473006,34.33,77697.35,0.0,-0.73675,0.00026,11.83809]
[1777294476033,34.33,77661.36,0.0,-0.74609,0.00026,11.61328]
[1777294481069,34.33,77665.09,0.0,-0.74514,0.00026,11.6367]
[1777294486104,34.33,77663.42,0.0,-0.74557,0.00026,11.62615]
[1777294490131,34.33,77682.43,0.0,-0.74065,0.00026,11.74542]
[1777294491141,34.33,77680.48,0.0,-0.74116,0.00026,11.73323]
[1777294496173,34.33,77681.31,0.0,-0.74095,0.00026,11.7384]
[1777294501220,34.33,77679.4,0.0,-0.74144,0.00026,11.72641]
[1777294506246,34.33,77682.81,0.0,-0.74056,0.00026,11.7476]
[1777294511281,34.33,77687.98,0.0,-0.73923,0.00026,11.77956]
[1777294516315,34.33,77692.37,0.0,-0.73809,0.00026,11.80658]
[1777294521350,34.33,77695.1,0.0,-0.73737,0.00026,11.82361]
[1777294526385,34.33,77690.86,0.0,-0.73846,0.00026,11.79768]
[1777294531422,34.33,77688.94,0.0,-0.73904,0.00026,11.77883]
[1777294536457,34.34,77686.66,0.0,-0.73962,0.00026,11.76508]
[1777294541492,34.34,77687.38,0.0,-0.73941,0.00026,11.77003]
[1777294546527,34.34,77687.8,0.0,-0.73928,0.00026,11.77309]
[1777294551562,34.35,77686.72,0.0,-0.73954,0.00026,11.76685]
[1777294556598,34.35,77687.18,0.0,-0.7394,0.00026,11.7702]
[1777294557624,34.35,77677.44,0.0,-0.74193,0.00026,11.70954]
[1777294559619,34.35,77676.13,0.0,-0.74226,0.00026,11.70151]
[1777294564654,34.35,77676.24,0.0,-0.74222,0.00026,11.70259]
[1777294567696,34.35,77667.33,0.0,-0.74451,0.00026,11.64688]
[1777294569689,34.36,77669.4,0.0,-0.74397,0.00026,11.6602]
[1777294574727,34.36,77668.03,0.0,-0.74429,0.00026,11.65232]
[1777294579761,34.37,77663.45,0.0,-0.74544,0.00026,11.62431]
[1777294582782,34.37,77656.81,0.0,-0.74713,0.00026,11.5826]
[1777294586809,34.37,77653.28,0.0,-0.74801,0.00026,11.56078]
[1777294591844,34.38,77639.87,0.0,-0.75151,0.00025,11.46846]
[1777294592852,34.38,77639.09,0.0,-0.7517,0.00025,11.46363]
[1777294597905,34.38,77641.11,0.0,-0.75115,0.00025,11.4775]
[1777294602921,34.39,77642.82,0.0,-0.75067,0.00025,11.48934]
[1777294607975,34.39,77652.7,0.0,-0.74812,0.00026,11.55303]
[1777294609970,34.4,77653.05,0.0,-0.74803,0.00026,11.5553]
[1777294612992,34.4,77661.21,0.0,-0.74593,0.00026,11.60705]
[1777294617022,34.4,77662.56,0.0,-0.74558,0.00026,11.61567]
[1777294620043,34.4,77668.66,0.0,-0.744,0.00026,11.65423]
[1777294625078,34.4,77669.94,0.0,-0.74365,0.00026,11.66282]
[1777294626085,34.4,77664.03,0.0,-0.74517,0.00026,11.62576]
[1777294628129,34.4,77662.09,0.0,-0.74565,0.00026,11.6139]
[1777294633134,34.41,77661.25,0.0,-0.74585,0.00026,11.6089]
[1777294638200,34.41,77660.9,0.0,-0.74593,0.00026,11.60701]
[1777294643203,34.41,77661.87,0.0,-0.74567,0.00026,11.61343]
[1777294648269,34.41,77663.42,0.0,-0.74526,0.00026,11.62346]
[1777294653273,34.42,77665.72,0.0,-0.74474,0.00026,11.63118]
[1777294657301,34.42,77658.02,0.0,-0.7467,0.00026,11.58312]
[1777294662336,34.42,77657.93,0.0,-0.7467,0.00026,11.58301]
[1777294667372,34.42,77657.93,0.0,-0.74668,0.00026,11.58342]
[1777294672407,34.43,77659.43,0.0,-0.74628,0.00026,11.5933]
[1777294677441,34.43,77659.86,0.0,-0.74615,0.00026,11.59649]
[1777294682477,34.43,77660.32,0.0,-0.74602,0.00026,11.59976]
[1777294687512,34.44,77659.39,0.0,-0.74624,0.00026,11.59428]
[1777294692547,34.44,77659.88,0.0,-0.7461,0.00026,11.59778]
[1777294697582,34.44,77659.87,0.0,-0.74608,0.00026,11.59809]
[1777294702616,34.44,77660.68,0.0,-0.74586,0.00026,11.60357]
[1777294707652,34.45,77657.08,0.0,-0.74677,0.00026,11.58124]
[1777294712687,34.45,77661.3,0.0,-0.74576,0.00026,11.60086]
[1777294717744,34.45,77661.35,0.0,-0.74574,0.00026,11.60143]
[1777294718766,34.45,77648.14,0.0,-0.74912,0.00026,11.51807]
[1777294722763,34.45,77653.44,0.0,-0.74774,0.00026,11.55215]
[1777294727797,34.46,77655.23,0.0,-0.74726,0.00026,11.56402]
[1777294731827,34.46,77649.06,0.0,-0.74882,0.00026,11.52542]
[1777294736861,34.47,77648.06,0.0,-0.74904,0.00026,11.51981]
[1777294740888,34.47,77642.92,0.0,-0.75034,0.00025,11.48759]
[1777294744916,34.47,77637.38,0.0,-0.75172,0.00025,11.45281]
[1777294749951,34.48,77634.3,0.0,-0.75248,0.00025,11.43368]
[1777294752973,34.48,77624.86,0.0,-0.75486,0.00025,11.37312]
[1777294753979,34.48,77621.4,0.0,-0.75574,0.00025,11.35083]
[1777294759047,34.48,77618.92,0.0,-0.75636,0.00025,11.33488]
[1777294764049,34.48,77616.41,0.0,-0.75698,0.00025,11.31889]
[1777294769117,34.48,77614.76,0.0,-0.75739,0.00025,11.30825]
[1777294774119,34.48,77611.65,0.0,-0.75827,0.00025,11.28067]
[1777294779187,34.48,77620.08,0.0,-0.75615,0.00025,11.33528]
[1777294782178,34.48,77625.52,0.0,-0.75478,0.00025,11.37036]
[1777294787210,34.48,77631.15,0.0,-0.75335,0.00025,11.40657]
[1777294791239,34.48,77639.09,0.0,-0.75135,0.00025,11.45726]
[1777294792245,34.48,77643.38,0.0,-0.75026,0.00025,11.48453]
[1777294794259,34.48,77648.78,0.0,-0.74889,0.00026,11.51858]
[1777294799330,34.47,77651.72,0.0,-0.74817,0.00026,11.53651]
[1777294803323,34.47,77643.53,0.0,-0.75028,0.00025,11.48395]
[1777294804331,34.47,77644.34,0.0,-0.75008,0.00025,11.48905]
[1777294808359,34.47,77649.95,0.0,-0.74866,0.00026,11.52447]
[1777294813392,34.46,77650.82,0.0,-0.74844,0.00026,11.52972]
[1777294818427,34.46,77654.63,0.0,-0.74748,0.00026,11.55362]
[1777294819474,34.46,77662.27,0.0,-0.74552,0.00026,11.60179]
[1777294821450,34.46,77665.63,0.0,-0.74466,0.00026,11.62277]
[1777294824474,34.46,77674.21,0.0,-0.74245,0.00026,11.6763]
[1777294828500,34.46,77677.53,0.0,-0.74159,0.00026,11.69715]
[1777294829546,34.46,77685.12,0.0,-0.73961,0.00026,11.74435]
[1777294831524,34.46,77686.89,0.0,-0.73925,0.00026,11.74791]
[1777294836556,34.46,77687.72,0.0,-0.73904,0.00026,11.75288]
[1777294841603,34.46,77690.68,0.0,-0.73828,0.00026,11.77095]
[1777294846639,34.46,77689.94,0.0,-0.73849,0.00026,11.76606]
[1777294849688,34.45,77670.68,0.0,-0.7435,0.00026,11.64595]
[1777294850667,34.45,77670.68,0.0,-0.7435,0.00026,11.64598]
[1777294852681,34.45,77677.1,0.0,-0.74183,0.00026,11.68618]
[1777294857716,34.45,77679.53,0.0,-0.7412,0.00026,11.7013]
[1777294862751,34.45,77678.17,0.0,-0.74155,0.00026,11.69291]
[1777294867786,34.46,77678.7,0.0,-0.74141,0.00026,11.69631]
[1777294869829,34.46,77695.21,0.0,-0.73711,0.00026,11.79862]
[1777294871820,34.46,77695.72,0.0,-0.73698,0.00026,11.80167]
[1777294876850,34.45,77695.27,0.0,-0.73712,0.00026,11.79842]
[1777294879901,34.45,77700.84,0.0,-0.73566,0.00026,11.83245]
[1777294882894,34.45,77702.18,0.0,-0.73531,0.00026,11.84071]
[1777294887931,34.45,77679.25,0.0,-0.74131,0.00026,11.69883]
[1777294888939,34.45,77668.75,0.0,-0.74403,0.00026,11.63307]
[1777294889972,34.45,77663.08,0.0,-0.7455,0.00026,11.59727]
[1777294894980,34.44,77660.75,0.0,-0.74622,0.00026,11.57471]
[1777294895987,34.44,77652.33,0.0,-0.74838,0.00026,11.52136]
[1777294896996,34.44,77648.71,0.0,-0.74931,0.00026,11.49835]
[1777294899007,34.44,77654.22,0.0,-0.7479,0.00026,11.53327]
[1777294900043,34.44,77648.12,0.0,-0.74946,0.00026,11.49451]
[1777294903047,34.44,77649.61,0.0,-0.74908,0.00026,11.50404]
[1777294906063,34.44,77655.82,0.0,-0.74749,0.00026,11.54345]
[1777294910114,34.44,77661.92,0.0,-0.74592,0.00026,11.58188]
[1777294915126,34.44,77661.29,0.0,-0.7461,0.00026,11.57763]
[1777294920183,34.44,77660.16,0.0,-0.7464,0.00026,11.57023]
[1777294925196,34.44,77662.23,0.0,-0.74588,0.00026,11.583]
[1777294930253,34.44,77674.35,0.0,-0.74275,0.00026,11.65897]
[1777294932244,34.44,77676.04,0.0,-0.74232,0.00026,11.66954]
[1777294937280,34.43,77673.55,0.0,-0.74297,0.00026,11.65368]
[1777294940326,34.43,77678.87,0.0,-0.7416,0.00026,11.68671]
[1777294944328,34.43,77673.12,0.0,-0.7431,0.00026,11.65055]
[1777294949367,34.43,77669.91,0.0,-0.74394,0.00026,11.63029]
[1777294954403,34.43,77669.29,0.0,-0.74421,0.00026,11.61869]
[1777294959438,34.43,77669.87,0.0,-0.74408,0.00026,11.62194]
[1777294964473,34.42,77667.58,0.0,-0.74469,0.00026,11.60714]
[1777294969507,34.42,77665.83,0.0,-0.74515,0.00026,11.59588]
[1777294974542,34.42,77669.76,0.0,-0.74413,0.00026,11.62074]
[1777294979577,34.42,77668.49,0.0,-0.74445,0.00026,11.61279]
[1777294984612,34.42,77662.81,0.0,-0.74591,0.00026,11.57717]
[1777294989648,34.43,77666.38,0.0,-0.74498,0.00026,11.59995]
[1777294994683,34.43,77663.82,0.0,-0.74562,0.00026,11.58429]
[1777294999721,34.43,77663.62,0.0,-0.74566,0.00026,11.58333]
[1777295000746,34.43,77651.36,0.0,-0.74881,0.00026,11.50568]
[1777295001736,34.43,77651.36,0.0,-0.74881,0.00026,11.50571]
[1777295006768,34.43,77652.02,0.0,-0.74864,0.00026,11.51009]
[1777295011804,34.43,77652.28,0.0,-0.74866,0.00026,11.50457]
[1777295016838,34.43,77655.05,0.0,-0.74794,0.00026,11.52237]
[1777295020887,34.43,77660.37,0.0,-0.74657,0.00026,11.55607]
[1777295025902,34.43,77663.15,0.0,-0.74585,0.00026,11.57365]
[1777295030936,34.43,77665.2,0.0,-0.74532,0.00026,11.58657]
[1777295035972,34.43,77666.53,0.0,-0.74498,0.00026,11.59492]
[1777295041030,34.44,77660.96,0.0,-0.7464,0.00026,11.56013]
[1777295046041,34.44,77655.91,0.0,-0.74769,0.00026,11.5285]
[1777295047049,34.44,77650.52,0.0,-0.74907,0.00026,11.49436]
[1777295051100,34.44,77645.06,0.0,-0.75045,0.00026,11.45991]
[1777295056111,34.44,77642.73,0.0,-0.75102,0.00026,11.44554]
[1777295061170,34.45,77642.6,0.0,-0.75102,0.00025,11.44562]
[1777295066182,34.45,77641.15,0.0,-0.75137,0.00025,11.43677]
[1777295068195,34.45,77633.19,0.0,-0.75339,0.00025,11.38592]
[1777295070211,34.46,77632.82,0.0,-0.75348,0.00025,11.38379]
[1777295075246,34.46,77632.56,0.0,-0.75362,0.00025,11.37526]
[1777295080281,34.46,77631.57,0.0,-0.75384,0.00025,11.36948]
[1777295085316,34.47,77627.76,0.0,-0.75478,0.00025,11.34562]
[1777295090384,34.47,77630.96,0.0,-0.75395,0.00025,11.36687]
[1777295095420,34.47,77631.53,0.0,-0.75378,0.00025,11.37109]
[1777295100453,34.48,77635.51,0.0,-0.75275,0.00025,11.39716]
[1777295103475,34.48,77642.71,0.0,-0.7509,0.00025,11.44347]
[1777295105489,34.48,77637.01,0.0,-0.75233,0.00025,11.40765]
[1777295110523,34.49,77635.17,0.0,-0.75278,0.00025,11.39641]
[1777295112538,34.49,77628.96,0.0,-0.75434,0.00025,11.3569]
[1777295117574,34.49,77625.72,0.0,-0.75513,0.00025,11.3367]
[1777295122609,34.5,77626.91,0.0,-0.7548,0.00025,11.34498]
[1777295127645,34.5,77629.5,0.0,-0.75414,0.00025,11.3619]
[1777295132678,34.5,77629.39,0.0,-0.75426,0.00025,11.35372]
[1777295137713,34.5,77628.8,0.0,-0.75441,0.00025,11.34991]
[1777295141744,34.5,77622.82,0.0,-0.75593,0.00025,11.31141]
[1777295144762,34.5,77621.03,0.0,-0.75637,0.00025,11.29996]
[1777295149797,34.5,77620.49,0.0,-0.7565,0.00025,11.29676]
[1777295154833,34.5,77624.25,0.0,-0.75554,0.00025,11.32125]
[1777295159869,34.5,77625.01,0.0,-0.75534,0.00025,11.32632]
[1777295161904,34.5,77638.15,0.0,-0.75201,0.00025,11.41068]
[1777295163904,34.5,77636.5,0.0,-0.75242,0.00025,11.40028]
[1777295168939,34.5,77638.8,0.0,-0.75184,0.00025,11.41502]
[1777295173975,34.51,77638.61,0.0,-0.75187,0.00025,11.41417]
[1777295179009,34.51,77641.85,0.0,-0.75102,0.00025,11.43541]
[1777295184047,34.51,77638.08,0.0,-0.75197,0.00025,11.41151]
[1777295189081,34.51,77636.46,0.0,-0.75238,0.00025,11.40128]
[1777295194117,34.51,77630.84,0.0,-0.75389,0.00025,11.3581]
[1777295199151,34.52,77628.57,0.0,-0.75446,0.00025,11.34375]
[1777295204187,34.52,77629.3,0.0,-0.75427,0.00025,11.34869]
[1777295209225,34.52,77628.76,0.0,-0.75439,0.00025,11.34551]
[1777295214260,34.52,77631.66,0.0,-0.75364,0.00025,11.36439]
[1777295219297,34.52,77632.7,0.0,-0.75337,0.00025,11.37124]
[1777295220301,34.52,77639.26,0.0,-0.75171,0.00025,11.41322]
[1777295222330,34.52,77646.3,0.0,-0.74991,0.00026,11.45805]
[1777295224330,34.52,77652.25,0.0,-0.74839,0.00026,11.49586]
[1777295227350,34.52,77656.72,0.0,-0.74723,0.00026,11.52438]
[1777295232400,34.53,77660.94,0.0,-0.74612,0.00026,11.55155]
[1777295235407,34.53,77667.4,0.0,-0.74444,0.00026,11.59246]
[1777295237421,34.53,77673.67,0.0,-0.74281,0.00026,11.63188]
[1777295242470,34.53,77674.15,0.0,-0.74268,0.00026,11.63502]
[1777295247491,34.54,77674.3,0.0,-0.74262,0.00026,11.63638]
[1777295251519,34.54,77668.47,0.0,-0.74422,0.00026,11.59288]
[1777295253532,34.54,77665.27,0.0,-0.74503,0.00026,11.57308]
[1777295255546,34.54,77670.83,0.0,-0.74358,0.00026,11.60814]
[1777295256554,34.54,77676.21,0.0,-0.74219,0.00026,11.64178]
[1777295259575,34.54,77679.23,0.0,-0.7414,0.00026,11.66062]
[1777295264609,34.54,77682.57,0.0,-0.74052,0.00026,11.68175]
[1777295269645,34.56,77680.21,0.0,-0.74103,0.00026,11.66941]
[1777295274679,34.56,77678.86,0.0,-0.74135,0.00026,11.66174]
[1777295279715,34.57,77679.41,0.0,-0.74118,0.00026,11.66586]
[1777295284750,34.67,77679.31,0.0,-0.74058,0.00026,11.67988]
[1777295289785,34.76,77685.94,0.0,-0.7383,0.00026,11.73362]
[1777295294820,34.85,77684.09,0.0,-0.73824,0.00026,11.73451]
[1777295299854,34.92,77683.13,0.0,-0.73807,0.00026,11.73846]
[1777295304889,34.94,77682.86,0.0,-0.738,0.00026,11.73998]
[1777295309929,34.96,77681.02,0.0,-0.73839,0.00026,11.73073]
[1777295312968,34.96,77672.11,0.0,-0.74077,0.00026,11.66921]
[1777295317986,34.96,77673.28,0.0,-0.74043,0.00026,11.6771]
[1777295322013,34.97,77680.45,0.0,-0.73856,0.00026,11.72142]
[1777295327048,34.97,77687.78,0.0,-0.73663,0.00026,11.76675]
[1777295329062,35.0,77690.6,0.0,-0.73574,0.00026,11.78744]
[1777295334098,35.03,77687.06,0.0,-0.73649,0.00026,11.76995]
[1777295339134,35.09,77690.15,0.0,-0.73533,0.00026,11.7967]
[1777295344169,35.14,77691.1,0.0,-0.73477,0.00026,11.80958]
[1777295349204,35.17,77688.87,0.0,-0.73517,0.00026,11.8001]
[1777295351218,35.17,77698.41,0.0,-0.73269,0.00026,11.85743]
[1777295352224,35.17,77701.51,0.0,-0.73189,0.00026,11.87595]
[1777295356252,35.17,77693.22,0.0,-0.73403,0.00026,11.82652]
[1777295361287,35.17,77691.74,0.0,-0.73441,0.00026,11.81785]
[1777295362295,35.17,77697.21,0.0,-0.73299,0.00026,11.8506]
[1777295364308,35.17,77700.59,0.0,-0.73211,0.00026,11.87082]
[1777295369344,35.17,77701.33,0.0,-0.73191,0.00026,11.87537]
[1777295370350,35.17,77696.21,0.0,-0.73324,0.00026,11.84485]
[1777295375385,35.17,77702.31,0.0,-0.73174,0.00026,11.87398]
[1777295377400,35.17,77704.19,0.0,-0.73125,0.00026,11.88521]
[1777295383462,35.17,77707.15,0.0,-0.73048,0.00026,11.9028]
[1777295386463,35.17,77713.11,0.0,-0.72893,0.00026,11.93796]
[1777295388477,35.17,77715.18,0.0,-0.72838,0.00026,11.95014]
[1777295390491,35.17,77722.6,0.0,-0.72644,0.00026,11.99373]
[1777295393532,35.17,77727.36,0.0,-0.72518,0.00026,12.02157]
[1777295398548,35.18,77727.93,0.0,-0.72503,0.00026,12.02494]
[1777295400562,35.18,77733.25,0.0,-0.72363,0.00026,12.05593]
[1777295405600,35.18,77734.02,0.0,-0.72341,0.00026,12.06075]
[1777295409624,35.18,77726.72,0.0,-0.72533,0.00026,12.0183]
[1777295411639,35.18,77724.59,0.0,-0.72589,0.00026,12.00594]
[1777295416673,35.18,77724.38,0.0,-0.72593,0.00026,12.00491]
[1777295421708,35.18,77724.11,0.0,-0.72599,0.00026,12.00365]
[1777295426743,35.19,77723.67,0.0,-0.72608,0.00026,12.00156]
[1777295431781,35.19,77724.15,0.0,-0.72603,0.00026,11.99754]
[1777295436816,35.19,77722.4,0.0,-0.72647,0.00026,11.98778]
[1777295441852,35.2,77722.52,0.0,-0.72641,0.00026,11.98897]
[1777295446886,35.2,77726.18,0.0,-0.72543,0.00026,12.01083]
[1777295448899,35.21,77729.77,0.0,-0.72445,0.00026,12.03235]
[1777295452928,35.22,77737.09,0.0,-0.72243,0.00026,12.07672]
[1777295454942,35.22,77739.48,0.0,-0.7218,0.00026,12.09052]
[1777295457963,35.22,77744.6,0.0,-0.72044,0.00027,12.12001]
[1777295463006,35.23,77748.28,0.0,-0.71945,0.00027,12.14137]
[1777295468040,35.23,77755.24,0.0,-0.71759,0.00027,12.18123]
[1777295470054,35.23,77759.83,0.0,-0.71636,0.00027,12.20744]
[1777295475089,35.23,77763.43,0.0,-0.71537,0.00027,12.22822]
[1777295480124,35.24,77767.06,0.0,-0.71438,0.00027,12.2491]
[1777295481131,35.24,77758.69,0.0,-0.71661,0.00027,12.20198]
[1777295482138,35.24,77750.68,0.0,-0.71874,0.00027,12.1565]
[1777295483144,35.24,77751.81,0.0,-0.71844,0.00027,12.16299]
[1777295488179,35.24,77751.61,0.0,-0.71848,0.00027,12.16207]
[1777295493214,35.24,77745.78,0.0,-0.72011,0.00027,12.1218]
[1777295498249,35.25,77741.96,0.0,-0.72109,0.00026,12.10042]
[1777295502278,35.25,77747.06,0.0,-0.71972,0.00027,12.13003]
[1777295507313,35.25,77748.61,0.0,-0.7193,0.00027,12.13923]
[1777295512349,35.26,77745.88,0.0,-0.72001,0.00027,12.12387]
[1777295513357,35.26,77727.53,0.0,-0.72485,0.00026,12.01805]
[1777295514414,35.26,77715.02,0.0,-0.72813,0.00026,11.94501]
[1777295515371,35.26,77710.72,0.0,-0.72925,0.00026,11.91985]
[1777295520406,35.26,77714.33,0.0,-0.7283,0.00026,11.94118]
[1777295522419,35.26,77708.03,0.0,-0.72995,0.00026,11.90415]
[1777295527455,35.26,77711.28,0.0,-0.72909,0.00026,11.92353]
[1777295532489,35.26,77714.25,0.0,-0.72831,0.00026,11.94109]
[1777295537524,35.26,77713.7,0.0,-0.72845,0.00026,11.93793]
[1777295542560,35.26,77713.58,0.0,-0.72848,0.00026,11.93733]
[1777295547594,35.26,77714.52,0.0,-0.72823,0.00026,11.94284]
[1777295552630,35.26,77724.28,0.0,-0.72577,0.00026,11.99256]
[1777295553636,35.26,77724.14,0.0,-0.72581,0.00026,11.99171]
[1777295558671,35.26,77720.57,0.0,-0.72675,0.00026,11.97073]
[1777295563706,35.26,77719.0,0.0,-0.72717,0.00026,11.9614]
[1777295568742,35.26,77717.12,0.0,-0.72767,0.00026,11.95025]
[1777295573777,35.26,77715.07,0.0,-0.72821,0.00026,11.93805]
[1777295578812,35.25,77714.3,0.0,-0.72842,0.00026,11.93335]
[1777295583846,35.25,77712.26,0.0,-0.72896,0.00026,11.92122]
[1777295586868,35.25,77717.42,0.0,-0.72761,0.00026,11.95154]
[1777295587874,35.25,77724.3,0.0,-0.7258,0.00026,11.99177]
[1777295589888,35.25,77726.4,0.0,-0.72525,0.00026,12.00397]
[1777295594953,35.25,77726.97,0.0,-0.72511,0.00026,12.00723]
[1777295598952,35.25,77733.55,0.0,-0.72337,0.00026,12.04544]
[1777295603987,35.25,77734.38,0.0,-0.72315,0.00026,12.05028]
[1777295609022,35.25,77736.19,0.0,-0.72268,0.00026,12.06068]
[1777295614058,35.25,77734.72,0.0,-0.72315,0.00026,12.04495]
[1777295619092,35.25,77731.43,0.0,-0.72402,0.00026,12.026]
[1777295624127,35.26,77728.45,0.0,-0.72479,0.00026,12.00896]
[1777295629164,35.26,77720.87,0.0,-0.72677,0.00026,11.96508]
[1777295631176,35.26,77715.69,0.0,-0.72812,0.00026,11.9349]
[1777295636212,35.25,77717.25,0.0,-0.72777,0.00026,11.94278]
[1777295639233,35.25,77710.25,0.0,-0.72959,0.00026,11.90181]
[1777295644267,35.25,77712.55,0.0,-0.72898,0.00026,11.91558]
[1777295650309,35.25,77712.71,0.0,-0.72892,0.00026,11.91678]
[1777295655375,35.26,77714.7,0.0,-0.72839,0.00026,11.9287]
[1777295660379,35.26,77715.47,0.0,-0.72819,0.00026,11.93335]
[1777295665449,35.26,77716.57,0.0,-0.72789,0.00026,11.93998]
[1777295670451,35.26,77716.13,0.0,-0.728,0.00026,11.93753]
[1777295675519,35.26,77715.79,0.0,-0.72817,0.00026,11.92839]
[1777295680530,35.26,77709.77,0.0,-0.72974,0.00026,11.89315]
[1777295681536,35.26,77699.24,0.0,-0.73248,0.00026,11.83085]
[1777295682544,35.26,77696.52,0.0,-0.73319,0.00026,11.81459]
[1777295687579,35.26,77697.87,0.0,-0.73282,0.00026,11.82299]
[1777295692615,35.27,77696.95,0.0,-0.73304,0.00026,11.81799]
[1777295697649,35.27,77696.34,0.0,-0.73318,0.00026,11.81483]
[1777295702685,35.27,77690.37,0.0,-0.73471,0.00026,11.77937]
[1777295704699,35.27,77684.66,0.0,-0.73619,0.00026,11.74511]
[1777295705730,35.27,77675.46,0.0,-0.73856,0.00026,11.68962]
[1777295706714,35.27,77675.46,0.0,-0.73856,0.00026,11.6896]
[1777295711748,35.27,77682.13,0.0,-0.73685,0.00026,11.72974]
[1777295716783,35.27,77686.0,0.0,-0.73585,0.00026,11.75298]
[1777295720811,35.27,77689.51,0.0,-0.73495,0.00026,11.774]
[1777295725870,35.27,77690.21,0.0,-0.73477,0.00026,11.77816]
[1777295730880,35.27,77695.48,0.0,-0.73341,0.00026,11.80951]
[1777295735916,35.27,77698.77,0.0,-0.73264,0.00026,11.82184]
[1777295740955,35.27,77700.42,0.0,-0.73221,0.00026,11.83167]
[1777295746010,35.27,77700.51,0.0,-0.73219,0.00026,11.83221]
[1777295751021,35.27,77700.82,0.0,-0.73211,0.00026,11.83408]
[1777295756080,35.27,77704.11,0.0,-0.73125,0.00026,11.8536]
[1777295758071,35.27,77710.02,0.0,-0.72971,0.00026,11.8885]
[1777295762099,35.27,77713.39,0.0,-0.72884,0.00026,11.90811]
[1777295767133,35.27,77710.45,0.0,-0.72962,0.00026,11.89052]
[1777295771163,35.27,77725.12,0.0,-0.72578,0.00026,11.9764]
[1777295772171,35.27,77730.12,0.0,-0.72445,0.00026,12.00572]
[1777295777206,35.27,77729.06,0.0,-0.72474,0.00026,11.99943]
[1777295782240,35.27,77725.79,0.0,-0.72557,0.00026,11.98112]
[1777295787275,35.28,77726.31,0.0,-0.72542,0.00026,11.98445]
[1777295792309,35.28,77726.68,0.0,-0.72541,0.00026,11.97934]
[1777295797344,35.27,77727.48,0.0,-0.72521,0.00026,11.98375]
[1777295802379,35.27,77730.0,0.0,-0.72456,0.00026,11.99815]
[1777295807414,35.27,77730.29,0.0,-0.72449,0.00026,11.99961]
[1777295812450,35.27,77730.78,0.0,-0.72437,0.00026,12.00222]
[1777295817484,35.27,77731.64,0.0,-0.72416,0.00026,12.00697]
[1777295822520,35.27,77732.29,0.0,-0.724,0.00026,12.01048]
[1777295827555,35.26,77733.97,0.0,-0.72357,0.00026,12.01993]
[1777295831583,35.26,77741.68,0.0,-0.72154,0.00026,12.06416]
[1777295833597,35.26,77742.9,0.0,-0.72121,0.00027,12.07123]
[1777295838632,35.26,77740.42,0.0,-0.72187,0.00026,12.05699]
[1777295842659,35.26,77734.46,0.0,-0.72344,0.00026,12.02262]
[1777295847694,35.26,77732.72,0.0,-0.7239,0.00026,12.01267]
[1777295848701,35.26,77726.91,0.0,-0.72543,0.00026,11.97897]
[1777295853736,35.27,77730.46,0.0,-0.72457,0.00026,11.99257]
[1777295858771,35.27,77732.73,0.0,-0.72396,0.00026,12.00594]
[1777295863806,35.27,77729.29,0.0,-0.72486,0.00026,11.98616]
[1777295868842,35.27,77726.8,0.0,-0.72552,0.00026,11.97169]
[1777295873876,35.27,77731.29,0.0,-0.72434,0.00026,11.99775]
[1777295878911,35.27,77729.52,0.0,-0.7248,0.00026,11.98745]
[1777295882943,35.27,77739.12,0.0,-0.72227,0.00026,12.04299]
[1777295887974,35.27,77736.53,0.0,-0.72296,0.00026,12.02783]
[1777295893010,35.26,77736.16,0.0,-0.72307,0.00026,12.02545]
[1777295898045,35.26,77735.31,0.0,-0.72331,0.00026,12.02026]
[1777295903079,35.26,77733.56,0.0,-0.72379,0.00026,12.00987]
[1777295908116,35.26,77734.69,0.0,-0.7235,0.00026,12.01615]
[1777295910129,35.26,77742.13,0.0,-0.72153,0.00027,12.05901]
[1777295913161,35.25,77755.81,0.0,-0.71801,0.00027,12.12941]
[1777295914168,35.25,77761.46,0.0,-0.7165,0.00027,12.16133]
[1777295919203,35.25,77760.47,0.0,-0.71678,0.00027,12.1556]
[1777295924238,35.25,77758.21,0.0,-0.71738,0.00027,12.14271]
[1777295925245,35.25,77752.85,0.0,-0.71882,0.00027,12.11217]
[1777295928265,35.25,77749.94,0.0,-0.7196,0.00027,12.09534]
[1777295933300,35.24,77749.04,0.0,-0.71986,0.00027,12.08983]
[1777295938335,35.24,77748.65,0.0,-0.71998,0.00027,12.08722]
[1777295943371,35.24,77748.34,0.0,-0.72008,0.00027,12.08506]
[1777295948405,35.24,77744.93,0.0,-0.72101,0.00027,12.06515]
[1777295953443,35.23,77742.7,0.0,-0.72161,0.00027,12.05203]
[1777295956464,35.23,77728.86,0.0,-0.72528,0.00026,11.97181]
[1777295957491,35.23,77726.69,0.0,-0.72585,0.00026,11.95918]
[1777295962508,35.23,77725.66,0.0,-0.72612,0.00026,11.95317]
[1777295967561,35.23,77725.7,0.0,-0.72611,0.00026,11.95343]
[1777295972576,35.23,77723.18,0.0,-0.72687,0.00026,11.93129]
[1777295977631,35.23,77721.48,0.0,-0.72733,0.00026,11.92114]
[1777295982646,35.23,77721.83,0.0,-0.72724,0.00026,11.92302]
[1777295987701,35.23,77721.48,0.0,-0.72734,0.00026,11.9208]
[1777295992716,35.23,77724.59,0.0,-0.72653,0.00026,11.93883]
[1777295994730,35.23,77731.33,0.0,-0.72475,0.00026,11.97818]
[1777295999768,35.23,77729.97,0.0,-0.72511,0.00026,11.97026]
[1777296004804,35.23,77729.59,0.0,-0.72521,0.00026,11.96799]
[1777296009839,35.22,77731.01,0.0,-0.72485,0.00026,11.97609]
[1777296014875,35.22,77730.68,0.0,-0.72494,0.00026,11.97401]
[1777296019908,35.22,77731.53,0.0,-0.72473,0.00026,11.97869]
[1777296024944,35.22,77730.51,0.0,-0.72501,0.00026,11.97259]
[1777296029979,35.22,77730.2,0.0,-0.7251,0.00026,11.97056]
[1777296035014,35.22,77729.34,0.0,-0.72543,0.00026,11.95806]
[1777296040049,35.22,77728.5,0.0,-0.72565,0.00026,11.95302]
[1777296045083,35.21,77728.65,0.0,-0.72562,0.00026,11.95376]
[1777296050118,35.21,77728.25,0.0,-0.72573,0.00026,11.95129]
[1777296055154,35.21,77728.7,0.0,-0.72562,0.00026,11.95382]
[1777296060188,35.21,77728.69,0.0,-0.72562,0.00026,11.95367]
[1777296064217,35.21,77734.75,0.0,-0.72402,0.00026,11.98895]
[1777296069254,35.21,77735.81,0.0,-0.72374,0.00026,11.99506]
[1777296073280,35.21,77744.92,0.0,-0.72133,0.00027,12.04755]
[1777296074287,35.21,77748.55,0.0,-0.72037,0.00027,12.06832]
[1777296077307,35.21,77754.35,0.0,-0.71883,0.00027,12.1014]
[1777296082343,35.21,77759.02,0.0,-0.71755,0.00027,12.12861]
[1777296087377,35.22,77759.35,0.0,-0.71743,0.00027,12.13113]
[1777296090398,35.22,77765.6,0.0,-0.71574,0.00027,12.16688]
[1777296096440,35.23,77770.74,0.0,-0.71441,0.00027,12.18926]
[1777296101476,35.23,77770.92,0.0,-0.71434,0.00027,12.1908]
[1777296103491,35.23,77764.02,0.0,-0.71618,0.00027,12.15207]
[1777296106512,35.23,77758.73,0.0,-0.7176,0.00027,12.1221]
[1777296112552,35.24,77757.83,0.0,-0.71783,0.00027,12.11712]
[1777296117590,35.24,77755.51,0.0,-0.71845,0.00027,12.10406]
[1777296122625,35.24,77753.22,0.0,-0.71905,0.00027,12.09118]
[1777296127660,35.24,77753.57,0.0,-0.71895,0.00027,12.09332]
[1777296132695,35.24,77752.52,0.0,-0.71922,0.00027,12.08747]
[1777296137730,35.24,77752.29,0.0,-0.71928,0.00027,12.08627]
[1777296142765,35.24,77750.62,0.0,-0.71972,0.00027,12.07684]
[1777296147801,35.24,77749.78,0.0,-0.71993,0.00027,12.07218]
[1777296150822,35.24,77743.77,0.0,-0.72153,0.00027,12.03781]
[1777296155857,35.24,77746.92,0.0,-0.72079,0.00027,12.0484]
[1777296156864,35.24,77740.28,0.0,-0.72256,0.00027,12.01017]
[1777296157870,35.24,77733.91,0.0,-0.72425,0.00026,11.97332]
[1777296162908,35.24,77730.59,0.0,-0.72513,0.00026,11.95387]
[1777296167940,35.24,77729.15,0.0,-0.72552,0.00026,11.94536]
[1777296172976,35.24,77734.55,0.0,-0.7241,0.00026,11.97653]
[1777296178010,35.24,77735.77,0.0,-0.72379,0.00026,11.9834]
[1777296183045,35.24,77737.2,0.0,-0.72342,0.00026,11.9915]
[1777296188080,35.23,77738.19,0.0,-0.72316,0.00027,11.99707]
[1777296193116,35.23,77739.17,0.0,-0.72291,0.00027,12.00259]
[1777296199206,35.23,77739.81,0.0,-0.72275,0.00027,12.0061]
[1777296205199,35.23,77741.11,0.0,-0.7224,0.00027,12.01362]
[1777296210235,35.23,77741.57,0.0,-0.72227,0.00027,12.0165]
[1777296215269,35.24,77742.85,0.0,-0.72201,0.00027,12.0168]
[1777296220306,35.24,77744.25,0.0,-0.72163,0.00027,12.02508]
[1777296225340,35.24,77751.64,0.0,-0.71964,0.00027,12.0678]
[1777296228361,35.24,77755.33,0.0,-0.71865,0.00027,12.08905]
[1777296233397,35.24,77756.11,0.0,-0.71843,0.00027,12.09375]
[1777296238433,35.25,77755.36,0.0,-0.71861,0.00027,12.0897]
[1777296243467,35.25,77762.42,0.0,-0.71672,0.00027,12.12996]
[1777296249556,35.25,77762.66,0.0,-0.71666,0.00027,12.13124]
[1777296253536,35.25,77768.43,0.0,-0.71511,0.00027,12.16377]
[1777296258572,35.25,77773.11,0.0,-0.71385,0.00027,12.1901]
[1777296259626,35.25,77781.84,0.0,-0.71149,0.00027,12.23887]
[1777296261593,35.25,77782.24,0.0,-0.71138,0.00027,12.24109]
[1777296266627,35.25,77782.18,0.0,-0.7114,0.00027,12.24071]
[1777296271662,35.25,77782.94,0.0,-0.71129,0.00027,12.23751]
[1777296276745,35.25,77781.87,0.0,-0.71158,0.00027,12.23157]
[1777296279719,35.25,77787.58,0.0,-0.71004,0.00027,12.26327]
[1777296282740,35.24,77792.54,0.0,-0.70869,0.00027,12.29057]
[1777296287774,35.24,77790.53,0.0,-0.70925,0.00027,12.27933]
[1777296292820,35.24,77787.27,0.0,-0.71013,0.00027,12.26127]
[1777296297845,35.24,77786.07,0.0,-0.71046,0.00027,12.25462]
[1777296301874,35.24,77763.35,0.0,-0.71659,0.00027,12.12737]
[1777296302880,35.24,77752.48,0.0,-0.71949,0.00027,12.06557]
[1777296303887,35.24,77746.37,0.0,-0.72112,0.00027,12.03059]
[1777296304894,35.24,77741.27,0.0,-0.72248,0.00027,12.0012]
[1777296307915,35.24,77739.04,0.0,-0.72307,0.00027,11.98835]
[1777296311943,35.24,77732.04,0.0,-0.72493,0.00026,11.94766]
[1777296313957,35.24,77729.97,0.0,-0.72548,0.00026,11.9355]
[1777296318992,35.24,77723.84,0.0,-0.72711,0.00026,11.89953]
[1777296322014,35.24,77719.19,0.0,-0.72834,0.00026,11.87218]
[1777296327097,35.24,77707.49,0.0,-0.73141,0.00026,11.80301]
[1777296329063,35.24,77707.77,0.0,-0.73134,0.00026,11.80457]
[1777296334098,35.24,77706.57,0.0,-0.73176,0.00026,11.78988]
[1777296339133,35.23,77707.99,0.0,-0.7314,0.00026,11.79808]
[1777296344167,35.23,77705.85,0.0,-0.73197,0.00026,11.78508]
[1777296349203,35.23,77702.96,0.0,-0.73274,0.00026,11.7677]
[1777296354239,35.23,77703.16,0.0,-0.73269,0.00026,11.7688]
[1777296359272,35.23,77705.26,0.0,-0.73214,0.00026,11.78124]
[1777296364307,35.23,77705.64,0.0,-0.73205,0.00026,11.78342]
[1777296369343,35.23,77710.79,0.0,-0.7307,0.00026,11.81399]
[1777296374377,35.23,77706.87,0.0,-0.73172,0.00026,11.79091]
[1777296379412,35.23,77707.51,0.0,-0.73155,0.00026,11.79464]
[1777296384448,35.23,77708.82,0.0,-0.73121,0.00026,11.80235]
[1777296389482,35.23,77711.1,0.0,-0.73062,0.00026,11.81579]
[1777296394517,35.23,77712.54,0.0,-0.73034,0.00026,11.81688]
[1777296399553,35.23,77712.94,0.0,-0.73023,0.00026,11.81919]
[1777296404588,35.23,77711.21,0.0,-0.73069,0.00026,11.80895]
[1777296409625,35.23,77709.72,0.0,-0.73108,0.00026,11.80011]
[1777296414658,35.23,77706.35,0.0,-0.73196,0.00026,11.78011]
[1777296416673,35.23,77699.64,0.0,-0.73371,0.00026,11.74016]
[1777296421707,35.23,77694.93,0.0,-0.73494,0.00026,11.71212]
[1777296426742,35.23,77694.04,0.0,-0.73516,0.00026,11.70696]
[1777296431778,35.23,77693.38,0.0,-0.73532,0.00026,11.7032]
[1777296436813,35.23,77695.71,0.0,-0.73471,0.00026,11.71732]
[1777296441848,35.23,77694.54,0.0,-0.73501,0.00026,11.71046]
[1777296446882,35.23,77695.79,0.0,-0.73468,0.00026,11.71806]
[1777296451918,35.23,77695.82,0.0,-0.73476,0.00026,11.71098]
[1777296452926,35.23,77685.29,0.0,-0.73749,0.00026,11.64774]
[1777296453932,35.23,77682.23,0.0,-0.73828,0.00026,11.62924]
[1777296455946,35.23,77676.38,0.0,-0.7398,0.00026,11.59376]
[1777296459973,35.23,77671.18,0.0,-0.74114,0.00026,11.56198]
[1777296465017,35.23,77666.65,0.0,-0.7423,0.00026,11.53436]
[1777296467022,35.23,77658.21,0.0,-0.74446,0.00026,11.48273]
[1777296469037,35.23,77656.33,0.0,-0.74494,0.00026,11.47116]
[1777296470044,35.23,77646.15,0.0,-0.74753,0.00025,11.40834]
[1777296471051,35.23,77639.63,0.0,-0.74919,0.00025,11.36764]
[1777296473082,35.23,77653.61,0.0,-0.74564,0.00025,11.45422]
[1777296474088,35.23,77668.51,0.0,-0.74183,0.00026,11.54559]
[1777296475096,35.23,77672.52,0.0,-0.7408,0.00026,11.56996]
[1777296480132,35.23,77668.46,0.0,-0.74187,0.00026,11.54477]
[1777296485167,35.23,77672.85,0.0,-0.74076,0.00026,11.57106]
[1777296490202,35.22,77674.05,0.0,-0.74047,0.00026,11.57785]
[1777296493223,35.22,77680.33,0.0,-0.73886,0.00026,11.61568]
[1777296495237,35.22,77682.89,0.0,-0.73821,0.00026,11.6309]
[1777296500273,35.21,77682.05,0.0,-0.73846,0.00026,11.62511]
[1777296506316,35.21,77683.89,0.0,-0.73802,0.00026,11.6354]
[1777296511351,35.2,77684.76,0.0,-0.7379,0.00026,11.63302]
[1777296516387,35.2,77685.28,0.0,-0.73778,0.00026,11.63601]
[1777296521422,35.2,77688.22,0.0,-0.73702,0.00026,11.65367]
[1777296526456,35.2,77689.82,0.0,-0.7366,0.00026,11.6633]
[1777296531491,35.2,77689.65,0.0,-0.73665,0.00026,11.6621]
[1777296536527,35.2,77689.98,0.0,-0.73658,0.00026,11.66382]
[1777296541562,35.2,77695.8,0.0,-0.73508,0.00026,11.69848]
[1777296542569,35.2,77707.12,0.0,-0.73212,0.00026,11.76606]
[1777296543575,35.2,77708.58,0.0,-0.73174,0.00026,11.77465]
[1777296548650,35.19,77707.35,0.0,-0.73209,0.00026,11.7669]
[1777296554653,35.19,77705.51,0.0,-0.7326,0.00026,11.75535]
[1777296559687,35.18,77710.16,0.0,-0.7314,0.00026,11.78242]
[1777296564723,35.18,77708.52,0.0,-0.73186,0.00026,11.77207]
[1777296569758,35.18,77707.19,0.0,-0.73223,0.00026,11.76375]
[1777296573786,35.17,77701.22,0.0,-0.7339,0.00026,11.72045]
[1777296574793,35.17,77698.05,0.0,-0.73473,0.00026,11.70144]
[1777296579828,35.17,77697.44,0.0,-0.7349,0.00026,11.69753]
[1777296584863,35.17,77694.39,0.0,-0.7357,0.00026,11.67902]
[1777296589900,35.17,77693.53,0.0,-0.73593,0.00026,11.67368]
[1777296593926,35.17,77698.69,0.0,-0.7346,0.00026,11.7045]
[1777296599000,35.17,77698.67,0.0,-0.73461,0.00026,11.70411]
[1777296605017,35.16,77695.99,0.0,-0.73532,0.00026,11.68777]
[1777296606024,35.16,77707.27,0.0,-0.73237,0.00026,11.75527]
[1777296608037,35.16,77701.75,0.0,-0.73382,0.00026,11.72227]
[1777296609078,35.16,77708.41,0.0,-0.73208,0.00026,11.76196]
[1777296613074,35.16,77698.22,0.0,-0.73474,0.00026,11.70118]
[1777296614082,35.16,77692.12,0.0,-0.73633,0.00026,11.66457]
[1777296615089,35.17,77699.51,0.0,-0.7344,0.00026,11.70904]
[1777296616096,35.17,77704.92,0.0,-0.73298,0.00026,11.74144]
[1777296618114,35.17,77712.95,0.0,-0.73087,0.00026,11.78925]
[1777296621137,35.17,77702.23,0.0,-0.73368,0.00026,11.72553]
[1777296623150,35.17,77709.08,0.0,-0.73188,0.00026,11.76647]
[1777296624158,35.17,77714.56,0.0,-0.73044,0.00026,11.79905]
[1777296629234,35.17,77714.51,0.0,-0.73044,0.00026,11.79899]
[1777296635234,35.17,77709.87,0.0,-0.73174,0.00026,11.76426]
[1777296640269,35.17,77713.83,0.0,-0.7307,0.00026,11.78792]
[1777296642287,35.17,77700.98,0.0,-0.73406,0.00026,11.7115]
[1777296643291,35.17,77692.8,0.0,-0.7362,0.00026,11.66241]
[1777296644297,35.17,77682.71,0.0,-0.73882,0.00026,11.60146]
[1777296645304,35.17,77666.32,0.0,-0.74304,0.00026,11.50157]
[1777296647318,35.17,77675.6,0.0,-0.74065,0.00026,11.55827]
[1777296649380,35.17,77683.82,0.0,-0.73853,0.00026,11.60826]
[1777296652352,35.17,77687.64,0.0,-0.73753,0.00026,11.63145]
[1777296657388,35.18,77688.76,0.0,-0.73723,0.00026,11.63835]
[1777296658395,35.18,77677.24,0.0,-0.74022,0.00026,11.56859]
[1777296659449,35.18,77671.7,0.0,-0.74164,0.00026,11.53481]
[1777296662422,35.18,77663.44,0.0,-0.74377,0.00026,11.48416]
[1777296664437,35.18,77659.54,0.0,-0.74477,0.00026,11.46018]
[1777296667458,35.18,77667.35,0.0,-0.74276,0.00026,11.50831]
[1777296671491,35.18,77665.86,0.0,-0.74314,0.00026,11.49929]
[1777296674512,35.18,77665.85,0.0,-0.74313,0.00026,11.49938]
[1777296676530,35.18,77680.68,0.0,-0.7393,0.00026,11.5901]
[1777296677534,35.18,77683.39,0.0,-0.7386,0.00026,11.60658]
[1777296679549,35.18,77677.78,0.0,-0.74004,0.00026,11.57274]
[1777296683585,35.18,77668.22,0.0,-0.74249,0.00026,11.51477]
[1777296685599,35.19,77662.64,0.0,-0.74392,0.00026,11.48063]
[1777296686606,35.19,77647.46,0.0,-0.74779,0.00025,11.38702]
[1777296687612,35.19,77638.78,0.0,-0.74999,0.00025,11.33314]
[1777296688620,35.19,77637.68,0.0,-0.75026,0.00025,11.32644]
[1777296689678,35.19,77629.58,0.0,-0.7523,0.00025,11.27585]
[1777296691641,35.19,77630.37,0.0,-0.75219,0.00025,11.27357]
[1777296695668,35.19,77635.63,0.0,-0.75084,0.00025,11.30696]
[1777296698693,35.2,77643.8,0.0,-0.74875,0.00025,11.3584]
[1777296699751,35.2,77663.67,0.0,-0.74368,0.00026,11.48114]
[1777296700704,35.2,77663.35,0.0,-0.74375,0.00026,11.47951]
[1777296701711,35.21,77674.42,0.0,-0.74086,0.00026,11.5481]
[1777296702718,35.21,77681.03,0.0,-0.73915,0.00026,11.58831]
[1777296707752,35.25,77677.21,0.0,-0.73988,0.00026,11.57117]
[1777296711780,35.26,77682.41,0.0,-0.73847,0.00026,11.60412]
[1777296712804,35.26,77714.99,0.0,-0.72997,0.00026,11.79865]
[1777296713800,35.26,77714.99,0.0,-0.72996,0.00026,11.79885]
[1777296718833,35.26,77717.17,0.0,-0.72938,0.00026,11.812]
[1777296719896,35.26,77734.95,0.0,-0.72468,0.00027,11.91593]
[1777296720847,35.26,77734.52,0.0,-0.72479,0.00027,11.91339]
[1777296722861,35.26,77741.03,0.0,-0.72306,0.00027,11.95112]
[1777296724874,35.26,77734.49,0.0,-0.7248,0.00027,11.9132]
[1777296729974,35.26,77736.16,0.0,-0.72436,0.00027,11.92288]
[1777296731923,35.26,77723.72,0.0,-0.72765,0.00026,11.85037]
[1777296732930,35.26,77718.21,0.0,-0.72911,0.00026,11.81801]
[1777296736959,35.26,77725.34,0.0,-0.72723,0.00026,11.85987]
[1777296740044,35.26,77734.11,0.0,-0.7249,0.00027,11.91104]
[1777296741994,35.26,77733.8,0.0,-0.72499,0.00027,11.90916]
[1777296746022,35.26,77739.08,0.0,-0.72359,0.00027,11.9396]
[1777296749043,35.26,77742.08,0.0,-0.7228,0.00027,11.95687]
[1777296754086,35.26,77746.2,0.0,-0.72178,0.00027,11.97348]
[1777296755085,35.26,77753.51,0.0,-0.71983,0.00027,12.01542]
[1777296756093,35.26,77758.97,0.0,-0.71837,0.00027,12.04655]
[1777296758108,35.26,77764.51,0.0,-0.71688,0.00027,12.07792]
[1777296763143,35.26,77759.39,0.0,-0.71829,0.00027,12.04822]
[1777296768180,35.26,77764.7,0.0,-0.71687,0.00027,12.07824]
[1777296769203,35.26,77759.44,0.0,-0.71828,0.00027,12.0484]
[1777296770256,35.26,77734.32,0.0,-0.72498,0.00027,11.90397]
[1777296771219,35.26,77734.32,0.0,-0.72498,0.00027,11.90393]
[1777296773233,35.26,77743.76,0.0,-0.72247,0.00027,11.95859]
[1777296774240,35.26,77746.66,0.0,-0.7217,0.00027,11.97532]
[1777296777261,35.26,77752.58,0.0,-0.72011,0.00027,12.00933]
[1777296779279,35.26,77746.87,0.0,-0.72164,0.00027,11.9766]
[1777296780326,35.26,77740.37,0.0,-0.72337,0.00027,11.93916]
[1777296785362,35.26,77723.2,0.0,-0.72789,0.00026,11.83983]
[1777296786368,35.26,77717.48,0.0,-0.7294,0.00026,11.80623]
[1777296787331,35.26,77717.48,0.0,-0.7294,0.00026,11.80625]
[1777296790353,35.26,77707.14,0.0,-0.7321,0.00026,11.74531]
[1777296791359,35.26,77701.86,0.0,-0.73349,0.00026,11.71386]
[1777296792367,35.26,77692.94,0.0,-0.73581,0.00026,11.66052]
[1777296793373,35.26,77692.75,0.0,-0.73586,0.00026,11.65942]
[1777296794380,35.26,77699.8,0.0,-0.73402,0.00026,11.70167]
[1777296795388,35.26,77704.71,0.0,-0.73273,0.00026,11.73105]
[1777296796441,35.27,77723.86,0.0,-0.72769,0.00026,11.84418]
[1777296798409,35.27,77726.02,0.0,-0.72712,0.00026,11.85693]
[1777296803443,35.27,77726.51,0.0,-0.72699,0.00026,11.85979]
[1777296804451,35.27,77721.1,0.0,-0.72841,0.00026,11.82818]
[1777296806510,35.27,77714.71,0.0,-0.73008,0.00026,11.79083]
[1777296809490,35.27,77722.52,0.0,-0.72801,0.00026,11.83713]
[1777296814525,35.28,77723.59,0.0,-0.7278,0.00026,11.83656]
[1777296818552,35.31,77734.22,0.0,-0.72482,0.00027,11.90213]
[1777296821574,35.37,77727.17,0.0,-0.72632,0.00026,11.86891]
[1777296826656,35.41,77749.91,0.0,-0.72002,0.00027,12.00547]
[1777296828626,35.43,77753.4,0.0,-0.719,0.00027,12.02709]
[1777296830642,35.43,77759.81,0.0,-0.71728,0.00027,12.06347]
[1777296832656,35.43,77766.88,0.0,-0.71538,0.00027,12.10338]
[1777296834670,35.43,77766.06,0.0,-0.7156,0.00027,12.09892]
[1777296839707,35.45,77768.16,0.0,-0.71495,0.00027,12.1123]
[1777296843733,35.47,77759.9,0.0,-0.71705,0.00027,12.06826]
[1777296846796,35.47,77747.56,0.0,-0.72033,0.00027,11.99856]
[1777296848769,35.47,77740.07,0.0,-0.72232,0.00027,11.95581]
[1777296849777,35.47,77737.06,0.0,-0.72312,0.00026,11.93859]
[1777296852798,35.47,77743.56,0.0,-0.72139,0.00027,11.97593]
[1777296857833,35.47,77741.12,0.0,-0.72203,0.00027,11.96218]
[1777296862867,35.47,77740.92,0.0,-0.72207,0.00027,11.96131]
[1777296867902,35.48,77745.97,0.0,-0.72071,0.00027,11.99041]
[1777296869916,35.48,77738.84,0.0,-0.7226,0.00026,11.94973]
[1777296872937,35.48,77736.11,0.0,-0.72341,0.00026,11.92695]
[1777296875960,35.48,77742.31,0.0,-0.72175,0.00027,11.9627]
[1777296877006,35.48,77732.32,0.0,-0.72439,0.00026,11.90548]
[1777296878979,35.48,77736.25,0.0,-0.72335,0.00026,11.9282]
[1777296879987,35.48,77742.83,0.0,-0.7216,0.00027,11.96606]
[1777296880994,35.48,77749.69,0.0,-0.71977,0.00027,12.00526]
[1777296882000,35.49,77751.22,0.0,-0.71936,0.00027,12.01403]
[1777296885023,35.5,77744.07,0.0,-0.72115,0.00027,11.97565]
[1777296887076,35.51,77740.31,0.0,-0.72214,0.00026,11.95432]
[1777296889049,35.51,77730.42,0.0,-0.72475,0.00026,11.89763]
[1777296890057,35.51,77726.66,0.0,-0.72573,0.00026,11.87599]
[1777296892071,35.51,77721.48,0.0,-0.72709,0.00026,11.84619]
[1777296897146,35.51,77722.75,0.0,-0.72672,0.00026,11.85424]
[1777296903149,35.52,77704.12,0.0,-0.73157,0.00026,11.74603]
[1777296904156,35.52,77707.23,0.0,-0.73075,0.00026,11.76446]
[1777296906170,35.52,77716.14,0.0,-0.72841,0.00026,11.81691]
[1777296908184,35.53,77720.61,0.0,-0.72722,0.00026,11.84315]
[1777296911205,35.53,77712.09,0.0,-0.72944,0.00026,11.79387]
[1777296914226,35.53,77719.53,0.0,-0.72747,0.00026,11.83763]
[1777296916241,35.53,77724.83,0.0,-0.72607,0.00026,11.86859]
[1777296920268,35.54,77716.85,0.0,-0.72814,0.00026,11.82278]
[1777296922282,35.54,77720.1,0.0,-0.72728,0.00026,11.84193]
[1777296923288,35.54,77725.51,0.0,-0.72585,0.00026,11.87337]
[1777296928323,35.54,77722.67,0.0,-0.72657,0.00026,11.85752]
[1777296933359,35.55,77726.22,0.0,-0.7257,0.00026,11.8713]
[1777296936381,35.55,77737.58,0.0,-0.72269,0.00026,11.93692]
[1777296937435,35.55,77731.82,0.0,-0.72421,0.00026,11.90392]
[1777296942430,35.56,77737.98,0.0,-0.72256,0.00026,11.93965]
[1777296944436,35.56,77749.08,0.0,-0.71961,0.00027,12.00306]
[1777296945442,35.56,77756.92,0.0,-0.71751,0.00027,12.04741]
[1777296946452,35.56,77757.16,0.0,-0.71745,0.00027,12.04881]
[1777296947505,35.56,77764.46,0.0,-0.71549,0.00027,12.08978]
[1777296952493,35.56,77768.42,0.0,-0.71442,0.00027,12.11212]
[1777296957576,35.56,77763.47,0.0,-0.71574,0.00027,12.08463]
[1777296962565,35.57,77754.9,0.0,-0.71802,0.00027,12.03681]
[1777296963572,35.57,77748.47,0.0,-0.71972,0.00027,12.00057]
[1777296965587,35.57,77738.71,0.0,-0.7223,0.00026,11.94532]
[1777296967646,35.57,77733.45,0.0,-0.72368,0.00026,11.91528]
[1777296970624,35.57,77738.59,0.0,-0.72232,0.00026,11.94491]
[1777296971632,35.57,77743.84,0.0,-0.72092,0.00027,11.97487]
[1777296972636,35.57,77756.59,0.0,-0.71753,0.00027,12.04707]
[1777296973643,35.57,77753.25,0.0,-0.71842,0.00027,12.02827]
[1777296977727,35.57,77737.85,0.0,-0.72249,0.00026,11.94108]
[1777296979690,35.57,77735.04,0.0,-0.72323,0.00026,11.92501]
[1777296984725,35.58,77738.06,0.0,-0.72242,0.00026,11.94253]
[1777296985735,35.58,77744.31,0.0,-0.72077,0.00027,11.97818]
[1777296986740,35.58,77756.21,0.0,-0.7176,0.00027,12.04554]
[1777296987800,35.58,77761.64,0.0,-0.71615,0.00027,12.07606]
[1777296991775,35.58,77754.49,0.0,-0.71814,0.00027,12.02869]
[1777296993792,35.58,77750.12,0.0,-0.7193,0.00027,12.00412]
[1777296994799,35.58,77743.51,0.0,-0.72105,0.00027,11.96666]
[1777296996813,35.58,77743.82,0.0,-0.72097,0.00027,11.96851]
[1777296997870,35.58,77752.48,0.0,-0.71866,0.00027,12.01765]
[1777297000841,35.58,77761.18,0.0,-0.71634,0.00027,12.06664]
[1777297002855,35.58,77761.71,0.0,-0.71619,0.00027,12.06976]
[1777297003862,35.58,77767.27,0.0,-0.7147,0.00027,12.10093]
[1777297008898,35.58,77768.34,0.0,-0.71441,0.00027,12.10694]
[1777297010912,35.58,77778.36,0.0,-0.71171,0.00027,12.16244]
[1777297011921,35.58,77781.32,0.0,-0.71092,0.00027,12.17869]
[1777297016955,35.59,77784.3,0.0,-0.71011,0.00027,12.19524]
[1777297021989,35.59,77783.23,0.0,-0.71039,0.00027,12.18945]
[1777297024013,35.59,77806.81,0.0,-0.704,0.00027,12.31734]
[1777297026023,35.59,77799.82,0.0,-0.7059,0.00027,12.27967]
[1777297027032,35.58,77790.12,0.0,-0.70854,0.00027,12.22691]
[1777297028081,35.58,77785.22,0.0,-0.70987,0.00027,12.20005]
[1777297034078,35.58,77785.16,0.0,-0.7099,0.00027,12.19937]
[1777297037099,35.58,77791.22,0.0,-0.70827,0.00027,12.23233]
[1777297041127,35.58,77801.29,0.0,-0.70555,0.00027,12.28675]
[1777297042134,35.58,77802.53,0.0,-0.70521,0.00027,12.29341]
[1777297044148,35.58,77807.89,0.0,-0.70375,0.00027,12.3222]
[1777297049183,35.58,77805.9,0.0,-0.7043,0.00027,12.3115]
[1777297053211,35.58,77812.72,0.0,-0.70252,0.00027,12.34082]
[1777297054222,35.58,77819.45,0.0,-0.70068,0.00027,12.37657]
[1777297056234,35.58,77814.98,0.0,-0.70191,0.00027,12.35271]
[1777297057239,35.58,77809.62,0.0,-0.70338,0.00027,12.32407]
[1777297058291,35.58,77822.49,0.0,-0.69986,0.00027,12.39248]
[1777297059253,35.57,77822.49,0.0,-0.69986,0.00027,12.39244]
[1777297064287,35.57,77821.68,0.0,-0.70009,0.00027,12.38798]
[1777297069323,35.57,77820.89,0.0,-0.70031,0.00027,12.38377]
[1777297073350,35.57,77815.71,0.0,-0.70173,0.00027,12.35631]
[1777297078385,35.57,77817.19,0.0,-0.70133,0.00027,12.36391]
[1777297081407,35.57,77811.7,0.0,-0.70285,0.00027,12.33448]
[1777297083421,35.57,77817.35,0.0,-0.70131,0.00027,12.36448]
[1777297088504,35.56,77804.81,0.0,-0.70475,0.00027,12.29708]
[1777297090471,35.56,77812.34,0.0,-0.7027,0.00027,12.33741]
[1777297091476,35.56,77812.92,0.0,-0.70254,0.00027,12.34046]
[1777297095505,35.56,77821.33,0.0,-0.70024,0.00027,12.38514]
[1777297097518,35.56,77831.2,0.0,-0.69752,0.00028,12.43712]
[1777297100541,35.56,77834.22,0.0,-0.6967,0.00028,12.45283]
[1777297105576,35.56,77839.57,0.0,-0.69523,0.00028,12.48049]
[1777297108657,35.56,77817.5,0.0,-0.70131,0.00027,12.36439]
[1777297109605,35.56,77817.5,0.0,-0.70131,0.00027,12.3644]
[1777297114639,35.56,77818.93,0.0,-0.701,0.00027,12.36487]
[1777297119675,35.56,77816.04,0.0,-0.70178,0.00027,12.3497]
[1777297120681,35.56,77810.77,0.0,-0.70322,0.00027,12.32163]
[1777297122697,35.56,77807.99,0.0,-0.70398,0.00027,12.30677]
[1777297124710,35.56,77798.51,0.0,-0.70656,0.00027,12.25568]
[1777297125717,35.56,77798.27,0.0,-0.70662,0.00027,12.25443]
[1777297128797,35.56,77792.66,0.0,-0.70814,0.00027,12.22407]
[1777297131759,35.57,77799.22,0.0,-0.70635,0.00027,12.2599]
[1777297133775,35.57,77806.32,0.0,-0.70441,0.00027,12.29828]
[1777297134780,35.57,77828.37,0.0,-0.69836,0.00028,12.41554]
[1777297135795,35.57,77833.01,0.0,-0.69709,0.00028,12.43984]
[1777297136796,35.57,77844.52,0.0,-0.69391,0.00028,12.49959]
[1777297138868,35.57,77851.97,0.0,-0.69184,0.00028,12.53784]
[1777297142847,35.57,77856.02,0.0,-0.69072,0.00028,12.55849]
[1777297145866,35.57,77850.68,0.0,-0.6922,0.00028,12.53127]
[1777297148888,35.57,77842.94,0.0,-0.69434,0.00028,12.49149]
[1777297151908,35.57,77848.88,0.0,-0.69269,0.00028,12.52223]
[1777297156942,35.57,77856.83,0.0,-0.69047,0.00028,12.563]
[1777297161981,35.57,77851.67,0.0,-0.69191,0.00028,12.5367]
[1777297167013,35.57,77852.9,0.0,-0.69156,0.00028,12.54313]
[1777297168020,35.57,77847.19,0.0,-0.69314,0.00028,12.51388]
[1777297171042,35.58,77842.27,0.0,-0.69458,0.00028,12.48148]
[1777297173056,35.58,77836.26,0.0,-0.69623,0.00028,12.45043]
[1777297177087,35.58,77838.33,0.0,-0.69564,0.00028,12.4615]
[1777297178091,35.58,77837.81,0.0,-0.69578,0.00028,12.45888]
[1777297183135,35.59,77837.53,0.0,-0.69582,0.00028,12.458]
[1777297184133,35.59,77830.59,0.0,-0.69774,0.00028,12.42179]
[1777297185141,35.59,77824.64,0.0,-0.69937,0.00027,12.39055]
[1777297187154,35.59,77817.84,0.0,-0.70123,0.00027,12.35468]
[1777297192190,35.59,77820.4,0.0,-0.70051,0.00027,12.36875]
[1777297196218,35.6,77827.65,0.0,-0.6985,0.00027,12.40721]
[1777297197225,35.6,77825.25,0.0,-0.69916,0.00027,12.39459]
[1777297202260,35.6,77823.73,0.0,-0.69957,0.00027,12.38667]
[1777297205280,35.6,77831.05,0.0,-0.69756,0.00028,12.42516]
[1777297206287,35.6,77831.68,0.0,-0.69738,0.00028,12.42857]
[1777297211323,35.6,77831.1,0.0,-0.69752,0.00028,12.42588]
[1777297215350,35.61,77837.65,0.0,-0.6957,0.00028,12.46038]
[1777297218372,35.61,77843.05,0.0,-0.69419,0.00028,12.48852]
[1777297219437,35.61,77850.95,0.0,-0.692,0.00028,12.52913]
[1777297225421,35.61,77854.61,0.0,-0.69099,0.00028,12.54784]
[1777297230456,35.61,77851.06,0.0,-0.69196,0.00028,12.53001]
[1777297234484,35.61,77858.47,0.0,-0.68997,0.00028,12.56084]
[1777297239582,35.62,77850.44,0.0,-0.69219,0.00028,12.52012]
[1777297241539,35.62,77847.01,0.0,-0.69312,0.00028,12.50275]
[1777297242550,35.62,77838.43,0.0,-0.69549,0.00028,12.4586]
[1777297247582,35.63,77835.83,0.0,-0.69618,0.00028,12.44562]
[1777297250602,35.63,77824.31,0.0,-0.69933,0.00027,12.38571]
[1777297253624,35.63,77832.42,0.0,-0.69709,0.00028,12.42834]
[1777297254631,35.63,77848.02,0.0,-0.69278,0.00028,12.50905]
[1777297255638,35.63,77851.64,0.0,-0.69178,0.00028,12.52755]
[1777297260673,35.63,77851.07,0.0,-0.69194,0.00028,12.52467]
[1777297261679,35.63,77845.48,0.0,-0.69349,0.00028,12.49601]
[1777297265708,35.63,77850.8,0.0,-0.69201,0.00028,12.52339]
[1777297269794,35.63,77862.52,0.0,-0.68874,0.00028,12.58297]
[1777297271750,35.63,77864.4,0.0,-0.68822,0.00028,12.59246]
[1777297275798,35.63,77870.26,0.0,-0.68658,0.00028,12.622]
[1777297277796,35.63,77878.71,0.0,-0.68421,0.00028,12.66407]
[1777297278801,35.63,77886.98,0.0,-0.68189,0.00028,12.70478]
[1777297279865,35.63,77903.41,0.0,-0.67726,0.00028,12.78439]
[1777297281822,35.63,77914.12,0.0,-0.67423,0.00028,12.8353]
[1777297284843,35.63,77908.09,0.0,-0.67594,0.00028,12.80667]
[1777297285867,35.63,77900.83,0.0,-0.67799,0.00028,12.77192]
[1777297288880,35.63,77908.99,0.0,-0.67568,0.00028,12.81109]
[1777297292908,35.64,77914.5,0.0,-0.67418,0.00028,12.83029]
[1777297297946,35.64,77916.43,0.0,-0.67362,0.00028,12.83963]
[1777297298952,35.64,77922.28,0.0,-0.67196,0.00028,12.86714]
[1777297300020,35.64,77928.59,0.0,-0.67016,0.00029,12.89656]
[1777297306004,35.64,77926.07,0.0,-0.67087,0.00028,12.8849]
[1777297310097,35.64,77934.34,0.0,-0.66851,0.00029,12.92326]
[1777297311048,35.64,77947.84,0.0,-0.66464,0.00029,12.98485]
[1777297312055,35.64,77947.84,0.0,-0.66464,0.00029,12.98488]
[1777297314064,35.64,77935.91,0.0,-0.66806,0.00029,12.93054]
[1777297319101,35.64,77929.29,0.0,-0.66995,0.00029,12.89996]
[1777297324133,35.64,77925.22,0.0,-0.6711,0.00028,12.88114]
[1777297328184,35.64,77916.99,0.0,-0.67344,0.00028,12.84262]
[1777297329190,35.64,77897.26,0.0,-0.67903,0.00028,12.74844]
[1777297330239,35.64,77909.87,0.0,-0.67547,0.00028,12.80883]
[1777297332228,35.64,77917.39,0.0,-0.67333,0.00028,12.84439]
[1777297333272,35.64,77921.82,0.0,-0.67208,0.00028,12.86515]
[1777297335262,35.64,77944.24,0.0,-0.66567,0.00029,12.96854]
[1777297336302,35.64,77949.52,0.0,-0.66416,0.00029,12.99237]
[1777297340331,35.64,77935.8,0.0,-0.6681,0.00029,12.9298]
[1777297341317,35.64,77935.8,0.0,-0.6681,0.00029,12.92979]
[1777297345345,35.64,77928.99,0.0,-0.67005,0.00029,12.89836]
[1777297346352,35.64,77923.41,0.0,-0.67164,0.00028,12.87241]
[1777297348366,35.64,77910.11,0.0,-0.67541,0.00028,12.80978]
[1777297349372,35.64,77905.33,0.0,-0.67676,0.00028,12.78697]
[1777297354407,35.64,77900.49,0.0,-0.67821,0.00028,12.75666]
[1777297357433,35.64,77894.84,0.0,-0.6798,0.00028,12.72942]
[1777297359445,35.64,77889.11,0.0,-0.68141,0.00028,12.70155]
[1777297364479,35.64,77890.1,0.0,-0.68114,0.00028,12.70629]
[1777297366494,35.64,77883.18,0.0,-0.68309,0.00028,12.67235]
[1777297371530,35.64,77885.16,0.0,-0.68253,0.00028,12.68204]
[1777297372536,35.64,77879.51,0.0,-0.68412,0.00028,12.65417]
[1777297374549,35.64,77873.36,0.0,-0.68584,0.00028,12.62368]
[1777297379585,35.64,77871.25,0.0,-0.68643,0.00028,12.6132]
[1777297384619,35.64,77869.32,0.0,-0.68696,0.00028,12.60374]
[1777297385627,35.64,77858.19,0.0,-0.69006,0.00028,12.54772]
[1777297386636,35.64,77856.1,0.0,-0.69064,0.00028,12.5371]
[1777297389655,35.64,77848.14,0.0,-0.69285,0.00028,12.49645]
[1777297390682,35.64,77841.08,0.0,-0.69481,0.00028,12.46007]
[1777297392709,35.64,77824.64,0.0,-0.69934,0.00027,12.3742]
[1777297393694,35.64,77800.92,0.0,-0.70584,0.00027,12.24769]
[1777297394701,35.64,77794.75,0.0,-0.70751,0.00027,12.21433]
[1777297395709,35.64,77792.58,0.0,-0.7081,0.00027,12.20251]
[1777297400770,35.64,77781.89,0.0,-0.711,0.00027,12.14391]
[1777297401750,35.64,77781.89,0.0,-0.71101,0.00027,12.14381]
[1777297406785,35.63,77783.21,0.0,-0.71068,0.00027,12.15062]
[1777297408799,35.63,77766.69,0.0,-0.71513,0.00027,12.05914]
[1777297409806,35.63,77764.38,0.0,-0.71575,0.00027,12.04626]
[1777297414841,35.63,77762.53,0.0,-0.71634,0.00027,12.0285]
[1777297419875,35.63,77765.25,0.0,-0.71562,0.00027,12.04342]
[1777297424910,35.62,77762.76,0.0,-0.71631,0.00027,12.02912]
[1777297429946,35.62,77763.18,0.0,-0.71622,0.00027,12.0311]
[1777297434980,35.62,77764.13,0.0,-0.71598,0.00027,12.03605]
[1777297440024,35.62,77768.55,0.0,-0.71479,0.00027,12.0608]
[1777297441051,35.62,77782.84,0.0,-0.71094,0.00027,12.13986]
[1777297442035,35.62,77782.84,0.0,-0.71094,0.00027,12.13986]
[1777297443038,35.62,77789.87,0.0,-0.70904,0.00027,12.17825]
[1777297444045,35.62,77798.64,0.0,-0.70666,0.00027,12.22588]
[1777297445053,35.62,77799.08,0.0,-0.70654,0.00027,12.22823]
[1777297448075,35.62,77814.79,0.0,-0.70226,0.00027,12.31244]
[1777297449081,35.62,77814.76,0.0,-0.70227,0.00027,12.31221]
[1777297450088,35.62,77806.58,0.0,-0.70451,0.00027,12.26838]
[1777297451134,35.61,77810.13,0.0,-0.70355,0.00027,12.28734]
[1777297457137,35.61,77810.63,0.0,-0.70343,0.00027,12.28957]
[1777297461205,35.61,77819.28,0.0,-0.70107,0.00027,12.33551]
[1777297466202,35.61,77825.64,0.0,-0.69933,0.00028,12.36896]
[1777297471275,35.6,77828.02,0.0,-0.69878,0.00028,12.37389]
[1777297477278,35.6,77834.38,0.0,-0.69705,0.00028,12.40681]
[1777297478285,35.6,77835.32,0.0,-0.69679,0.00028,12.41163]
[1777297480299,35.6,77840.58,0.0,-0.69535,0.00028,12.43882]
[1777297483319,35.59,77832.12,0.0,-0.6977,0.00028,12.39444]
[1777297484334,35.59,77830.82,0.0,-0.69806,0.00028,12.38755]
[1777297489363,35.59,77833.31,0.0,-0.6974,0.00028,12.4002]
[1777297493390,35.59,77844.64,0.0,-0.69427,0.00028,12.45894]
[1777297494403,35.59,77847.15,0.0,-0.69358,0.00028,12.47187]
[1777297499432,35.59,77847.55,0.0,-0.69347,0.00028,12.47384]
[1777297501489,35.59,77837.71,0.0,-0.6962,0.00028,12.42283]
[1777297505475,35.59,77836.11,0.0,-0.69665,0.00028,12.41442]
[1777297506484,35.59,77846.08,0.0,-0.69389,0.00028,12.46612]
[1777297507489,35.59,77851.07,0.0,-0.6925,0.00028,12.49179]
[1777297512525,35.58,77850.61,0.0,-0.69263,0.00028,12.48934]
[1777297513532,35.58,77843.96,0.0,-0.69448,0.00028,12.45502]
[1777297515554,35.58,77842.64,0.0,-0.69485,0.00028,12.44811]
[1777297518610,35.58,77834.75,0.0,-0.69704,0.00028,12.407]
[1777297523641,35.58,77836.04,0.0,-0.69669,0.00028,12.41372]
[1777297525654,35.58,77830.79,0.0,-0.69813,0.00028,12.38627]
[1777297530692,35.58,77823.75,0.0,-0.70007,0.00028,12.34932]
[1777297531708,35.58,77802.87,0.0,-0.70588,0.00027,12.23043]
[1777297533712,35.58,77792.29,0.0,-0.70876,0.00027,12.17303]
[1777297534720,35.58,77794.21,0.0,-0.70823,0.00027,12.18358]
[1777297539755,35.59,77793.95,0.0,-0.70828,0.00027,12.18255]
[1777297544789,35.59,77796.37,0.0,-0.7076,0.00027,12.19615]
[1777297549824,35.59,77794.55,0.0,-0.70809,0.00027,12.18642]
[1777297554859,35.59,77797.95,0.0,-0.70717,0.00027,12.20469]
[1777297559894,35.59,77794.65,0.0,-0.70808,0.00027,12.18658]
[1777297561918,35.59,77775.8,0.0,-0.71319,0.00027,12.08302]
[1777297563923,35.59,77781.82,0.0,-0.71156,0.00027,12.1163]
[1777297565937,35.59,77787.52,0.0,-0.71001,0.00027,12.14772]
[1777297568957,35.59,77793.76,0.0,-0.70832,0.00027,12.18185]
[1777297571988,35.59,77774.06,0.0,-0.71365,0.00027,12.07353]
[1777297573993,35.59,77766.44,0.0,-0.7157,0.00027,12.03112]
[1777297575003,35.59,77764.54,0.0,-0.71618,0.00027,12.02105]
[1777297579027,35.6,77753.54,0.0,-0.71911,0.00027,11.95941]
[1777297580034,35.6,77751.87,0.0,-0.71956,0.00027,11.95002]
[1777297582062,35.6,77737.67,0.0,-0.72333,0.00027,11.86926]
[1777297584063,35.6,77735.28,0.0,-0.72397,0.00026,11.85546]
[1777297589097,35.6,77728.7,0.0,-0.72571,0.00026,11.81749]
[1777297594132,35.6,77734.37,0.0,-0.72431,0.00026,11.84269]
[1777297596147,35.6,77739.1,0.0,-0.72305,0.00027,11.86984]
[1777297597153,35.6,77744.89,0.0,-0.72152,0.00027,11.90288]
[1777297599168,35.6,77746.18,0.0,-0.72117,0.00027,11.9102]
[1777297602203,35.59,77751.76,0.0,-0.71969,0.00027,11.94181]
[1777297607224,35.59,77759.63,0.0,-0.7176,0.00027,11.98598]
[1777297608231,35.59,77766.41,0.0,-0.71578,0.00027,12.02398]
[1777297609237,35.59,77776.03,0.0,-0.71319,0.00027,12.0775]
[1777297610244,35.59,77778.3,0.0,-0.71258,0.00027,12.09002]
[1777297615280,35.59,77775.81,0.0,-0.71326,0.00027,12.07605]
[1777297618301,35.59,77770.38,0.0,-0.71473,0.00027,12.04579]
[1777297623336,35.59,77767.99,0.0,-0.71538,0.00027,12.03221]
[1777297628370,35.59,77769.92,0.0,-0.71488,0.00027,12.04273]
[1777297632424,35.58,77763.58,0.0,-0.71659,0.00027,12.0071]
[1777297634424,35.58,77717.93,0.0,-0.72871,0.00026,11.7462]
[1777297635450,35.58,77687.62,0.0,-0.73663,0.00026,11.56758]
[1777297636446,35.59,77644.2,0.0,-0.74772,0.00025,11.30579]
[1777297637456,35.59,77629.08,0.0,-0.75153,0.00025,11.21262]
[1777297638505,35.6,77644.13,0.0,-0.74769,0.00025,11.30652]
[1777297639498,35.6,77674.17,0.0,-0.74001,0.00026,11.48902]
[1777297640498,35.6,77686.16,0.0,-0.73692,0.00026,11.5608]
[1777297641505,35.6,77672.16,0.0,-0.74053,0.00026,11.47688]
[1777297642535,35.6,77658.49,0.0,-0.74404,0.00026,11.39406]
[1777297643539,35.6,77665.35,0.0,-0.74228,0.00026,11.43567]
[1777297645548,35.6,77663.4,0.0,-0.74279,0.00026,11.42377]
[1777297647554,35.6,77679.8,0.0,-0.73858,0.00026,11.52248]
[1777297648565,35.6,77679.82,0.0,-0.73857,0.00026,11.52261]
[1777297649567,35.59,77672.94,0.0,-0.74035,0.00026,11.48119]
[1777297651594,35.59,77665.46,0.0,-0.74237,0.00026,11.42856]
[1777297652626,35.59,77629.72,0.0,-0.75144,0.00025,11.20983]
[1777297653609,35.59,77629.72,0.0,-0.75145,0.00025,11.2097]
[1777297654619,35.59,77618.52,0.0,-0.75425,0.00025,11.14028]
[1777297655623,35.59,77615.39,0.0,-0.75504,0.00025,11.12051]
[1777297656631,35.59,77622.07,0.0,-0.75337,0.00025,11.16209]
[1777297657639,35.6,77625.8,0.0,-0.75241,0.00025,11.18583]
[1777297662696,35.61,77614.54,0.0,-0.75517,0.00025,11.11724]
[1777297664687,35.6,77616.33,0.0,-0.75475,0.00025,11.12784]
[1777297665698,35.61,77623.31,0.0,-0.75297,0.00025,11.17211]
[1777297666720,35.61,77624.97,0.0,-0.75255,0.00025,11.18244]
[1777297668728,35.62,77641.04,0.0,-0.74844,0.00025,11.28315]
[1777297669734,35.62,77645.41,0.0,-0.74733,0.00025,11.31]
[1777297672772,35.62,77659.09,0.0,-0.74384,0.00026,11.39345]
[1777297674770,35.62,77663.25,0.0,-0.74278,0.00026,11.41872]
[1777297675781,35.62,77672.97,0.0,-0.74029,0.00026,11.47733]
[1777297676788,35.62,77670.9,0.0,-0.74082,0.00026,11.46486]
[1777297681823,35.62,77676.5,0.0,-0.73939,0.00026,11.49825]
[1777297682843,35.62,77683.23,0.0,-0.73765,0.00026,11.53858]
[1777297685850,35.62,77673.99,0.0,-0.74003,0.00026,11.4834]
[1777297686857,35.62,77671.42,0.0,-0.74069,0.00026,11.46788]
[1777297688871,35.62,77680.93,0.0,-0.73824,0.00026,11.52486]
[1777297689879,35.62,77700.05,0.0,-0.73328,0.00026,11.63847]
[1777297690886,35.62,77700.05,0.0,-0.73328,0.00026,11.63849]
[1777297691893,35.62,77709.01,0.0,-0.73094,0.00026,11.69113]
[1777297692914,35.62,77691.74,0.0,-0.73545,0.00026,11.58927]
[1777297694914,35.62,77684.46,0.0,-0.73733,0.00026,11.5459]
[1777297695921,35.62,77673.88,0.0,-0.74006,0.00026,11.48253]
[1777297696928,35.62,77671.45,0.0,-0.74069,0.00026,11.46784]
[1777297701964,35.62,77682.97,0.0,-0.73772,0.00026,11.53694]
[1777297702987,35.62,77688.08,0.0,-0.7364,0.00026,11.5674]
[1777297705993,35.62,77695.93,0.0,-0.73436,0.00026,11.61401]
[1777297707000,35.62,77697.86,0.0,-0.73386,0.00026,11.62538]
[1777297712035,35.62,77691.8,0.0,-0.73555,0.00026,11.58174]
[1777297713059,35.61,77688.14,0.0,-0.7365,0.00026,11.55994]
[1777297718078,35.61,77691.25,0.0,-0.73569,0.00026,11.57837]
[1777297719086,35.61,77697.04,0.0,-0.73419,0.00026,11.61261]
[1777297721102,35.61,77702.69,0.0,-0.73272,0.00026,11.64589]
[1777297722105,35.61,77717.65,0.0,-0.7288,0.00026,11.73346]
[1777297724120,35.61,77714.08,0.0,-0.72974,0.00026,11.7126]
[1777297725126,35.61,77709.28,0.0,-0.731,0.00026,11.68453]
[1777297728148,35.61,77701.06,0.0,-0.73316,0.00026,11.63607]
[1777297730163,35.61,77694.88,0.0,-0.73477,0.00026,11.59939]
[1777297732177,35.61,77691.56,0.0,-0.73565,0.00026,11.57944]
[1777297733192,35.61,77681.47,0.0,-0.73827,0.00026,11.51919]
[1777297735202,35.61,77662.38,0.0,-0.74319,0.00026,11.40391]
[1777297736205,35.6,77664.87,0.0,-0.74255,0.00026,11.41895]
[1777297738220,35.6,77670.19,0.0,-0.74119,0.00026,11.45095]
[1777297741241,35.6,77662.18,0.0,-0.74326,0.00026,11.4023]
[1777297743275,35.6,77662.55,0.0,-0.74316,0.00026,11.40451]
[1777297746275,35.6,77657.13,0.0,-0.74455,0.00026,11.37144]
[1777297747283,35.6,77652.02,0.0,-0.74586,0.00025,11.34024]
[1777297748289,35.6,77646.88,0.0,-0.74717,0.00025,11.30877]
[1777297750304,35.6,77640.2,0.0,-0.74886,0.00025,11.26779]
[1777297752318,35.6,77639.93,0.0,-0.74893,0.00025,11.26622]
[1777297754332,35.6,77641.72,0.0,-0.74847,0.00025,11.27728]
[1777297755338,35.6,77646.79,0.0,-0.74718,0.00025,11.30848]
[1777297757353,35.6,77655.07,0.0,-0.74507,0.00025,11.35918]
[1777297761381,35.6,77660.23,0.0,-0.74375,0.00026,11.39069]
[1777297763415,35.6,77674.49,0.0,-0.74009,0.00026,11.47683]
[1777297764402,35.6,77674.49,0.0,-0.74009,0.00026,11.47677]
[1777297765410,35.6,77686.78,0.0,-0.73691,0.00026,11.55039]
[1777297766415,35.6,77681.7,0.0,-0.73823,0.00026,11.52007]
[1777297771451,35.6,77681.48,0.0,-0.73838,0.00026,11.51133]
[1777297772457,35.6,77674.58,0.0,-0.74016,0.00026,11.46992]
[1777297774472,35.6,77673.62,0.0,-0.74041,0.00026,11.46419]
[1777297779507,35.61,77679.72,0.0,-0.73883,0.00026,11.50088]
[1777297784543,35.6,77678.59,0.0,-0.73912,0.00026,11.49406]
[1777297788571,35.6,77664.24,0.0,-0.74282,0.00026,11.40737]
[1777297789578,35.6,77663.42,0.0,-0.74303,0.00026,11.40239]
[1777297790585,35.6,77657.34,0.0,-0.74459,0.00026,11.36548]
[1777297793626,35.6,77642.17,0.0,-0.74844,0.00025,11.2728]
[1777297794617,35.6,77642.17,0.0,-0.74844,0.00025,11.27291]
[1777297799657,35.6,77644.52,0.0,-0.74784,0.00025,11.28747]
[1777297803703,35.61,77632.71,0.0,-0.75081,0.00025,11.21508]
[1777297805701,35.61,77629.44,0.0,-0.75163,0.00025,11.19495]
[1777297807715,35.61,77624.34,0.0,-0.7529,0.00025,11.16358]
[1777297810738,35.61,77637.17,0.0,-0.74966,0.00025,11.24329]
[1777297811745,35.61,77632.24,0.0,-0.7509,0.00025,11.21299]
[1777297813773,35.61,77627.15,0.0,-0.75217,0.00025,11.18169]
[1777297816778,35.62,77635.74,0.0,-0.74999,0.00025,11.2351]
[1777297817785,35.62,77643.64,0.0,-0.74798,0.00025,11.28392]
[1777297822825,35.62,77641.0,0.0,-0.74863,0.00025,11.26817]
[1777297823843,35.62,77631.91,0.0,-0.75092,0.00025,11.21233]
[1777297824834,35.62,77631.91,0.0,-0.75092,0.00025,11.21241]
[1777297826848,35.62,77637.65,0.0,-0.74946,0.00025,11.24799]
[1777297831889,35.63,77635.8,0.0,-0.75001,0.00025,11.22958]
[1777297836922,35.63,77629.83,0.0,-0.75149,0.00025,11.19316]
[1777297840951,35.63,77636.82,0.0,-0.74971,0.00025,11.23672]
[1777297845986,35.64,77644.84,0.0,-0.74767,0.00025,11.2864]
[1777297846993,35.64,77640.12,0.0,-0.74886,0.00025,11.25748]
[1777297850014,35.64,77634.75,0.0,-0.7502,0.00025,11.22482]
[1777297855048,35.64,77634.74,0.0,-0.75019,0.00025,11.22515]
[1777297860083,35.64,77637.13,0.0,-0.74957,0.00025,11.24028]
[1777297865120,35.65,77636.38,0.0,-0.74974,0.00025,11.23601]
[1777297868140,35.65,77621.33,0.0,-0.7535,0.00025,11.14356]
[1777297869147,35.65,77607.45,0.0,-0.75695,0.00025,11.05731]
[1777297870183,35.65,77601.86,0.0,-0.75834,0.00025,11.02227]
[1777297871161,35.66,77612.1,0.0,-0.75577,0.00025,11.08692]
[1777297872168,35.66,77622.43,0.0,-0.75319,0.00025,11.15119]
[1777297873182,35.66,77616.48,0.0,-0.75467,0.00025,11.11438]
[1777297874202,35.66,77611.31,0.0,-0.75595,0.00025,11.08236]
[1777297879217,35.66,77610.37,0.0,-0.75616,0.00025,11.07729]
[1777297881231,35.67,77602.38,0.0,-0.75813,0.00025,11.0276]
[1777297883245,35.67,77602.21,0.0,-0.75815,0.00025,11.02695]
[1777297888282,35.73,77601.21,0.0,-0.75803,0.00025,11.02986]
[1777297889291,35.74,77609.38,0.0,-0.75592,0.00025,11.08301]
[1777297890308,35.74,77615.95,0.0,-0.75427,0.00025,11.12422]
[1777297892330,35.74,77634.65,0.0,-0.74968,0.00025,11.23204]
[1777297894373,35.74,77610.15,0.0,-0.75581,0.00025,11.08059]
[1777297896358,35.75,77621.89,0.0,-0.75287,0.00025,11.15387]
[1777297898372,35.75,77613.67,0.0,-0.7549,0.00025,11.10324]
[1777297899379,35.75,77608.56,0.0,-0.75617,0.00025,11.07167]
[1777297900385,35.75,77603.27,0.0,-0.75747,0.00025,11.03893]
[1777297904415,35.77,77598.02,0.0,-0.75865,0.00025,11.0089]
[1777297909474,35.78,77593.42,0.0,-0.7597,0.00025,10.98221]
[1777297910473,35.78,77587.54,0.0,-0.76114,0.00025,10.94531]
[1777297912487,35.79,77586.22,0.0,-0.76146,0.00025,10.93717]
[1777297914524,35.79,77596.96,0.0,-0.75881,0.00025,11.00477]
[1777297916515,35.79,77597.7,0.0,-0.75862,0.00025,11.00965]
[1777297921550,35.79,77590.56,0.0,-0.76036,0.00025,10.96548]
[1777297922557,35.79,77589.67,0.0,-0.76057,0.00025,10.96006]
[1777297927592,35.8,77599.24,0.0,-0.75818,0.00025,11.02075]
[1777297929606,35.8,77611.19,0.0,-0.75521,0.00025,11.09549]
[1777297930613,35.8,77619.45,0.0,-0.75314,0.00025,11.14684]
[1777297931620,35.8,77621.37,0.0,-0.75266,0.00025,11.15886]
[1777297934665,35.8,77613.49,0.0,-0.75461,0.00025,11.11031]
[1777297936654,35.8,77607.91,0.0,-0.75599,0.00025,11.0758]
[1777297938669,35.81,77613.33,0.0,-0.75464,0.00025,11.10963]
[1777297942696,35.81,77629.31,0.0,-0.75063,0.00025,11.20862]
[1777297943704,35.81,77629.58,0.0,-0.75056,0.00025,11.21039]
[1777297948739,35.81,77628.9,0.0,-0.75071,0.00025,11.20673]
[1777297952767,35.81,77634.58,0.0,-0.74937,0.00025,11.23432]
[1777297954805,35.82,77627.42,0.0,-0.75116,0.00025,11.19051]
[1777297959817,35.82,77618.44,0.0,-0.75339,0.00025,11.13556]
[1777297962838,35.82,77612.85,0.0,-0.75478,0.00025,11.10094]
[1777297964878,35.82,77625.16,0.0,-0.75171,0.00025,11.17701]
[1777297966870,35.82,77637.04,0.0,-0.74872,0.00025,11.25]
[1777297967877,35.82,77652.11,0.0,-0.74491,0.00025,11.34165]
[1777297968882,35.82,77657.78,0.0,-0.74346,0.00025,11.37592]
[1777297969904,35.82,77652.32,0.0,-0.74485,0.00025,11.34293]
[1777297974962,35.82,77668.95,0.0,-0.74061,0.00026,11.44307]
[1777297976955,35.82,77679.73,0.0,-0.73784,0.00026,11.50729]
[1777297977962,35.82,77679.33,0.0,-0.73795,0.00026,11.50481]
[1777297979976,35.82,77673.2,0.0,-0.73954,0.00026,11.46812]
[1777297985033,35.81,77667.82,0.0,-0.74093,0.00026,11.43556]
[1777297987024,35.81,77671.37,0.0,-0.74003,0.00026,11.45653]
[1777297989052,35.81,77694.86,0.0,-0.73398,0.00026,11.59557]
[1777297990050,35.81,77699.81,0.0,-0.7327,0.00026,11.6245]
[1777297992064,35.81,77706.78,0.0,-0.7309,0.00026,11.66495]
[1777297993071,35.8,77706.82,0.0,-0.73093,0.00026,11.66427]
[1777297994079,35.8,77700.16,0.0,-0.73268,0.00026,11.62508]
[1777297997099,35.8,77691.98,0.0,-0.73481,0.00026,11.57678]
[1777297999114,35.79,77685.37,0.0,-0.73654,0.00026,11.53736]
[1777298003141,35.79,77691.46,0.0,-0.735,0.00026,11.57246]
[1777298008179,35.78,77697.46,0.0,-0.73349,0.00026,11.60685]
[1777298011199,35.78,77690.88,0.0,-0.73532,0.00026,11.56013]
[1777298014221,35.77,77696.25,0.0,-0.73395,0.00026,11.59115]
[1777298019256,35.77,77697.0,0.0,-0.73379,0.00026,11.59483]
[1777298024291,35.76,77691.85,0.0,-0.73516,0.00026,11.56384]
[1777298025316,35.76,77682.84,0.0,-0.73749,0.00026,11.51033]
[1777298026306,35.76,77682.84,0.0,-0.7375,0.00026,11.51014]
[1777298031339,35.75,77682.54,0.0,-0.73762,0.00026,11.50745]
[1777298033354,35.75,77670.52,0.0,-0.74073,0.00026,11.43541]
[1777298038389,35.75,77668.62,0.0,-0.74123,0.00026,11.42351]
[1777298043425,35.74,77662.05,0.0,-0.74293,0.00026,11.38364]
[1777298045456,35.74,77644.55,0.0,-0.74739,0.00025,11.27727]
[1777298050474,35.74,77640.45,0.0,-0.74844,0.00025,11.25205]
[1777298052489,35.74,77645.76,0.0,-0.7471,0.00025,11.28439]
[1777298055525,35.74,77648.59,0.0,-0.74639,0.00025,11.3014]
[1777298060545,35.74,77660.23,0.0,-0.74344,0.00026,11.37158]
[1777298063565,35.74,77670.82,0.0,-0.74074,0.00026,11.43522]
[1777298064573,35.73,77676.66,0.0,-0.73924,0.00026,11.47009]
[1777298065598,35.73,77684.61,0.0,-0.73719,0.00026,11.51736]
[1777298066589,35.73,77684.61,0.0,-0.7372,0.00026,11.51722]
[1777298071623,35.73,77681.17,0.0,-0.73821,0.00026,11.48857]
[1777298073636,35.73,77692.07,0.0,-0.7354,0.00026,11.55312]
[1777298074646,35.73,77699.22,0.0,-0.73355,0.00026,11.59519]
[1777298075668,35.73,77700.85,0.0,-0.73312,0.00026,11.60472]
[1777298080685,35.72,77700.25,0.0,-0.7333,0.00026,11.60083]
[1777298082698,35.72,77694.66,0.0,-0.73476,0.00026,11.56769]
[1777298084712,35.72,77700.02,0.0,-0.73337,0.00026,11.59913]
[1777298089749,35.72,77698.59,0.0,-0.73377,0.00026,11.59017]
[1777298094784,35.71,77696.43,0.0,-0.73436,0.00026,11.5768]
[1777298095811,35.71,77711.75,0.0,-0.73037,0.00026,11.66651]
[1777298097806,35.71,77715.93,0.0,-0.72928,0.00026,11.69063]
[1777298101838,35.7,77724.7,0.0,-0.727,0.00026,11.74082]
[1777298102847,35.7,77728.22,0.0,-0.72608,0.00026,11.76097]
[1777298107881,35.69,77715.69,0.0,-0.72942,0.00026,11.68753]
[1777298108887,35.69,77710.27,0.0,-0.73085,0.00026,11.65577]
[1777298111910,35.69,77721.09,0.0,-0.72803,0.00026,11.71828]
[1777298112917,35.69,77722.66,0.0,-0.72762,0.00026,11.72725]
[1777298117953,35.68,77727.37,0.0,-0.72641,0.00026,11.7538]
[1777298120973,35.68,77736.41,0.0,-0.72405,0.00027,11.80514]
[1777298121980,35.68,77744.09,0.0,-0.72202,0.00027,11.84872]
[1777298122987,35.67,77745.17,0.0,-0.72174,0.00027,11.8546]
[1777298128022,35.66,77743.51,0.0,-0.72224,0.00027,11.84404]
[1777298129029,35.66,77730.51,0.0,-0.7257,0.00026,11.7693]
[1777298130035,35.66,77729.4,0.0,-0.72601,0.00026,11.76267]
[1777298131043,35.66,77723.71,0.0,-0.72762,0.00026,11.72214]
[1777298132050,35.66,77715.5,0.0,-0.72979,0.00026,11.67416]
[1777298133059,35.65,77711.64,0.0,-0.73082,0.00026,11.65138]
[1777298136102,35.65,77723.24,0.0,-0.72779,0.00026,11.71826]
[1777298137093,35.65,77723.24,0.0,-0.7278,0.00026,11.71803]
[1777298139107,35.64,77716.27,0.0,-0.72967,0.00026,11.67696]
[1777298142129,35.64,77711.62,0.0,-0.73092,0.00026,11.64907]
[1777298146174,35.63,77704.04,0.0,-0.73295,0.00026,11.60361]
[1777298150185,35.62,77709.36,0.0,-0.7316,0.00026,11.63398]
[1777298155220,35.61,77707.52,0.0,-0.73213,0.00026,11.62222]
[1777298160255,35.61,77718.37,0.0,-0.72932,0.00026,11.68472]
[1777298163276,35.6,77723.77,0.0,-0.72793,0.00026,11.71548]
[1777298168311,35.59,77725.5,0.0,-0.72752,0.00026,11.72444]
[1777298172338,35.59,77735.89,0.0,-0.7248,0.00027,11.78366]
[1777298174353,35.58,77730.75,0.0,-0.72619,0.00027,11.75367]
[1777298176388,35.58,77722.18,0.0,-0.72846,0.00026,11.70379]
[1777298179387,35.58,77720.53,0.0,-0.72893,0.00026,11.69353]
[1777298184423,35.57,77723.0,0.0,-0.72831,0.00026,11.70715]
[1777298186457,35.57,77730.71,0.0,-0.72629,0.00027,11.75153]
[1777298191472,35.56,77730.91,0.0,-0.72637,0.00027,11.7444]
[1777298196527,35.55,77734.45,0.0,-0.72547,0.00027,11.76391]
[1777298201543,35.55,77737.53,0.0,-0.7247,0.00027,11.78076]
[1777298206599,35.54,77735.65,0.0,-0.72523,0.00027,11.76918]
[1777298209598,35.54,77744.76,0.0,-0.72282,0.00027,11.82118]
[1777298214634,35.53,77746.62,0.0,-0.72236,0.00027,11.83107]
[1777298219669,35.52,77751.92,0.0,-0.72097,0.00027,11.8606]
[1777298224704,35.52,77751.83,0.0,-0.72103,0.00027,11.85936]
[1777298229739,35.51,77749.47,0.0,-0.7217,0.00027,11.84523]
[1777298233766,35.51,77755.51,0.0,-0.72011,0.00027,11.87907]
[1777298236808,35.5,77766.82,0.0,-0.71708,0.00027,11.94262]
[1777298238802,35.5,77774.83,0.0,-0.71493,0.00027,11.98726]
[1777298240815,35.5,77769.01,0.0,-0.71652,0.00027,11.95438]
[1777298244844,35.49,77761.12,0.0,-0.71867,0.00027,11.90928]
[1777298246880,35.49,77757.27,0.0,-0.71972,0.00027,11.88722]
[1777298251894,35.49,77750.78,0.0,-0.72158,0.00027,11.84235]
[1777298252900,35.47,77739.19,0.0,-0.72479,0.00027,11.77361]
[1777298253907,35.47,77737.84,0.0,-0.72516,0.00027,11.76565]
[1777298258942,35.46,77740.91,0.0,-0.72437,0.00027,11.7826]
[1777298260955,35.46,77750.78,0.0,-0.72174,0.00027,11.83903]
[1777298261963,35.46,77750.82,0.0,-0.72174,0.00027,11.83914]
[1777298267024,35.45,77751.68,0.0,-0.72154,0.00027,11.84331]
[1777298272034,35.45,77754.47,0.0,-0.72083,0.00027,11.85845]
[1777298277074,35.44,77758.59,0.0,-0.71976,0.00027,11.88121]
[1777298282108,35.43,77759.78,0.0,-0.71946,0.00027,11.88741]
[1777298285129,35.43,77753.48,0.0,-0.72117,0.00027,11.85131]
[1777298287166,35.43,77759.17,0.0,-0.71964,0.00027,11.88362]
[1777298292179,35.43,77759.67,0.0,-0.71953,0.00027,11.88608]
[1777298294192,35.43,77769.65,0.0,-0.71684,0.00027,11.94235]
[1777298296205,35.42,77772.55,0.0,-0.71607,0.00027,11.95837]
[1777298300237,35.42,77767.34,0.0,-0.71751,0.00027,11.9284]
[1777298304265,35.41,77758.01,0.0,-0.72006,0.00027,11.87499]
[1777298307306,35.41,77753.01,0.0,-0.72142,0.00027,11.84613]
[1777298310307,35.41,77759.07,0.0,-0.7198,0.00027,11.88041]
[1777298315341,35.4,77760.47,0.0,-0.71955,0.00027,11.88036]
[1777298320377,35.4,77762.18,0.0,-0.71911,0.00027,11.8896]
[1777298325412,35.4,77766.25,0.0,-0.71803,0.00027,11.91214]
[1777298330446,35.39,77767.07,0.0,-0.71784,0.00027,11.91612]
[1777298335481,35.38,77762.08,0.0,-0.71923,0.00027,11.88711]
[1777298340517,35.38,77761.42,0.0,-0.71945,0.00027,11.88245]
[1777298345552,35.37,77764.1,0.0,-0.71876,0.00027,11.89693]
[1777298347591,35.37,77778.73,0.0,-0.71481,0.00027,11.97909]
[1777298349581,35.36,77784.23,0.0,-0.71333,0.00027,12.00949]
[1777298352601,35.36,77776.25,0.0,-0.71553,0.00027,11.96424]
[1777298354621,35.35,77770.68,0.0,-0.71707,0.00027,11.93246]
[1777298359651,35.35,77767.01,0.0,-0.7181,0.00027,11.91079]
[1777298364686,35.34,77765.41,0.0,-0.71858,0.00027,11.90087]
[1777298369720,35.33,77769.84,0.0,-0.71742,0.00027,11.92512]
[1777298373748,35.33,77760.92,0.0,-0.71997,0.00027,11.86626]
[1777298377799,35.32,77749.05,0.0,-0.72322,0.00027,11.79717]
[1777298378784,35.31,77749.05,0.0,-0.72323,0.00027,11.79696]
[1777298380798,35.31,77742.03,0.0,-0.72513,0.00027,11.75597]
[1777298385833,35.3,77746.88,0.0,-0.72387,0.00027,11.78317]
[1777298386840,35.3,77760.0,0.0,-0.72035,0.00027,11.85835]
[1777298390867,35.3,77754.6,0.0,-0.72185,0.00027,11.82652]
[1777298395902,35.29,77754.02,0.0,-0.72205,0.00027,11.82223]
[1777298400938,35.28,77752.32,0.0,-0.72255,0.00027,11.81155]
[1777298401945,35.28,77744.42,0.0,-0.72468,0.00027,11.76575]
[1777298402952,35.28,77737.04,0.0,-0.72667,0.00027,11.72265]
[1777298404965,35.27,77747.16,0.0,-0.72397,0.00027,11.78112]
[1777298406983,35.27,77740.22,0.0,-0.72585,0.00027,11.7405]
[1777298411007,35.26,77729.99,0.0,-0.72863,0.00027,11.67971]
[1777298415037,35.26,77735.46,0.0,-0.72722,0.00027,11.71068]
[1777298417052,35.25,77742.91,0.0,-0.72525,0.00027,11.75364]
[1777298420072,35.25,77750.34,0.0,-0.72327,0.00027,11.79619]
[1777298425107,35.24,77749.06,0.0,-0.72366,0.00027,11.78781]
[1777298427122,35.24,77771.94,0.0,-0.71748,0.00027,11.91873]
[1777298428157,35.24,77777.79,0.0,-0.71589,0.00027,11.9517]
[1777298429137,35.23,77777.79,0.0,-0.7159,0.00027,11.95152]
[1777298430146,35.23,77790.6,0.0,-0.7124,0.00027,12.02331]
[1777298431154,35.23,77797.32,0.0,-0.71065,0.00028,12.05311]
[1777298433167,35.23,77812.61,0.0,-0.70645,0.00028,12.13694]
[1777298434175,35.23,77813.68,0.0,-0.70616,0.00028,12.14261]
[1777298439210,35.22,77817.24,0.0,-0.70522,0.00028,12.16107]
[1777298444248,35.21,77816.07,0.0,-0.7056,0.00028,12.15369]
[1777298449282,35.2,77818.27,0.0,-0.70504,0.00028,12.16464]
[1777298454348,35.19,77811.65,0.0,-0.70693,0.00028,12.12747]
[1777298459369,35.13,77810.23,0.0,-0.70765,0.00028,12.11349]
[1777298464409,35.11,77819.18,0.0,-0.70529,0.00028,12.15997]
[1777298469443,35.1,77820.37,0.0,-0.70501,0.00028,12.1655]
[1777298474480,35.09,77816.51,0.0,-0.70614,0.00028,12.14347]
[1777298479516,35.04,77812.16,0.0,-0.70758,0.00028,12.11508]
[1777298484549,35.02,77811.15,0.0,-0.70799,0.00028,12.10701]
[1777298489585,35.01,77811.74,0.0,-0.70787,0.00028,12.1094]
[1777298492605,35.01,77804.61,0.0,-0.70997,0.00028,12.06194]
[1777298497643,35.0,77805.35,0.0,-0.70981,0.00028,12.06525]
[1777298501670,34.99,77799.89,0.0,-0.71136,0.00028,12.03415]
[1777298506704,34.99,77796.53,0.0,-0.71232,0.00028,12.01461]
[1777298511740,34.98,77793.85,0.0,-0.7131,0.00028,11.99882]
[1777298516776,34.97,77795.49,0.0,-0.71268,0.00028,12.00732]
[1777298521811,34.97,77793.09,0.0,-0.71338,0.00028,11.99323]
[1777298522818,34.97,77782.92,0.0,-0.71619,0.00028,11.9354]
[1777298523827,34.97,77772.09,0.0,-0.71917,0.00027,11.87329]
[1777298524832,34.94,77767.48,0.0,-0.72056,0.00027,11.8441]
[1777298526851,34.94,77760.0,0.0,-0.72262,0.00027,11.80029]
[1777298527857,34.94,77753.45,0.0,-0.72441,0.00027,11.7619]
[1777298528900,34.94,77746.7,0.0,-0.72625,0.00027,11.72215]
[1777298529870,34.94,77746.7,0.0,-0.72626,0.00027,11.722]
[1777298532892,34.93,77752.18,0.0,-0.7248,0.00027,11.75361]
[1777298534906,34.93,77758.55,0.0,-0.72308,0.00027,11.79048]
[1777298536922,34.93,77785.42,0.0,-0.71574,0.00028,11.94491]
[1777298537927,34.93,77785.42,0.0,-0.71574,0.00028,11.94485]
[1777298538971,34.92,77785.82,0.0,-0.71564,0.00028,11.94687]
[1777298540949,34.92,77777.49,0.0,-0.71794,0.00027,11.89917]
[1777298541955,34.92,77774.23,0.0,-0.71884,0.00027,11.88029]
[1777298543969,34.92,77763.42,0.0,-0.72182,0.00027,11.81747]
[1777298544976,34.92,77763.84,0.0,-0.72171,0.00027,11.81974]
[1777298546996,34.91,77769.72,0.0,-0.72013,0.00027,11.85323]
[1777298552027,34.9,77771.93,0.0,-0.71966,0.00027,11.85769]
[1777298553032,34.9,77780.8,0.0,-0.71723,0.00028,11.90864]
[1777298554040,34.9,77794.02,0.0,-0.71359,0.00028,11.98356]
[1777298559112,34.89,77794.41,0.0,-0.71352,0.00028,11.98493]
[1777298562097,34.89,77788.66,0.0,-0.71514,0.00028,11.95191]
[1777298567130,34.89,77786.8,0.0,-0.71568,0.00028,11.94076]
[1777298568138,34.88,77778.52,0.0,-0.71797,0.00028,11.89329]
[1777298572165,34.88,77759.58,0.0,-0.72318,0.00027,11.78307]
[1777298573176,34.88,77756.57,0.0,-0.72401,0.00027,11.76535]
[1777298574182,34.88,77750.12,0.0,-0.72577,0.00027,11.72731]
[1777298579252,34.87,77752.56,0.0,-0.72515,0.00027,11.74089]
[1777298583242,34.87,77747.17,0.0,-0.72664,0.00027,11.70854]
[1777298588278,34.86,77750.86,0.0,-0.72567,0.00027,11.72958]
[1777298593313,34.85,77751.88,0.0,-0.72543,0.00027,11.73486]
[1777298598348,34.85,77745.84,0.0,-0.7271,0.00027,11.69853]
[1777298602375,34.84,77740.23,0.0,-0.72864,0.00027,11.66475]
[1777298604390,34.84,77728.61,0.0,-0.73179,0.00027,11.5951]
[1777298606404,34.84,77723.89,0.0,-0.73307,0.00027,11.56648]
[1777298609463,34.84,77718.75,0.0,-0.73446,0.00027,11.53512]
[1777298614459,34.83,77719.82,0.0,-0.73431,0.00027,11.53323]
[1777298616474,34.83,77723.66,0.0,-0.73329,0.00027,11.55615]
[1777298619533,34.83,77735.89,0.0,-0.73002,0.00027,11.62912]
[1777298621511,34.82,77735.51,0.0,-0.73014,0.00027,11.62649]
[1777298626546,34.82,77731.1,0.0,-0.73137,0.00027,11.59923]
[1777298627555,34.82,77736.67,0.0,-0.72987,0.00027,11.63238]
[1777298630574,34.81,77736.78,0.0,-0.72986,0.00027,11.63275]
[1777298635636,34.81,77741.21,0.0,-0.72869,0.00027,11.65852]
[1777298636644,34.81,77748.12,0.0,-0.72682,0.00027,11.69946]
[1777298638659,34.81,77747.93,0.0,-0.72688,0.00027,11.69817]
[1777298643693,34.8,77744.62,0.0,-0.72779,0.00027,11.67815]
[1777298648735,34.8,77743.07,0.0,-0.72824,0.00027,11.66831]
[1777298649775,34.8,77735.47,0.0,-0.73031,0.00027,11.6229]
[1777298651756,34.8,77734.63,0.0,-0.73054,0.00027,11.61771]
[1777298656792,34.79,77733.56,0.0,-0.73086,0.00027,11.61052]
[1777298661826,34.78,77733.31,0.0,-0.73097,0.00027,11.60822]
[1777298666862,34.78,77730.95,0.0,-0.73164,0.00027,11.5933]
[1777298671897,34.77,77726.36,0.0,-0.73301,0.00027,11.55745]
[1777298676931,34.77,77730.68,0.0,-0.73187,0.00027,11.5828]
[1777298679986,34.76,77725.6,0.0,-0.73326,0.00027,11.55177]
[1777298681968,34.76,77715.76,0.0,-0.73591,0.00027,11.49187]
[1777298682973,34.76,77711.97,0.0,-0.73693,0.00027,11.46868]
[1777298688008,34.76,77706.92,0.0,-0.73831,0.00027,11.43718]
[1777298693043,34.75,77706.52,0.0,-0.73844,0.00027,11.43422]
[1777298698078,34.75,77708.48,0.0,-0.73794,0.00027,11.44557]
[1777298703114,34.74,77709.82,0.0,-0.73761,0.00027,11.45314]
[1777298708149,34.74,77707.32,0.0,-0.73831,0.00027,11.43729]
[1777298713183,34.74,77698.97,0.0,-0.74055,0.00027,11.38549]
[1777298714190,34.74,77692.45,0.0,-0.74228,0.00026,11.3451]
[1777298716205,34.73,77686.17,0.0,-0.74395,0.00026,11.30597]
[1777298719226,34.73,77693.63,0.0,-0.742,0.00026,11.35182]
[1777298724262,34.73,77691.93,0.0,-0.74246,0.00026,11.34086]
[1777298727282,34.73,77697.05,0.0,-0.74112,0.00027,11.37233]
[1777298731311,34.73,77691.41,0.0,-0.74272,0.00026,11.32961]
[1777298734332,34.72,77697.62,0.0,-0.74108,0.00027,11.36785]
[1777298739366,34.72,77690.85,0.0,-0.74291,0.00026,11.32514]
[1777298740410,34.71,77683.24,0.0,-0.74497,0.00026,11.27668]
[1777298742388,34.71,77679.38,0.0,-0.746,0.00026,11.25231]
[1777298746416,34.71,77688.58,0.0,-0.74359,0.00026,11.30929]
[1777298747423,34.71,77694.78,0.0,-0.74195,0.00027,11.3477]
[1777298749437,34.71,77724.37,0.0,-0.73405,0.00027,11.52893]
[1777298750481,34.7,77730.28,0.0,-0.73246,0.00027,11.56462]
[1777298753467,34.7,77724.82,0.0,-0.73394,0.00027,11.53136]
[1777298754472,34.7,77715.15,0.0,-0.73655,0.00027,11.47243]
[1777298755478,34.7,77712.24,0.0,-0.73733,0.00027,11.45458]
[1777298760551,34.7,77711.81,0.0,-0.73747,0.00027,11.45135]
[1777298762527,34.7,77721.12,0.0,-0.73498,0.00027,11.50798]
[1777298763540,34.69,77738.23,0.0,-0.73037,0.00027,11.61105]
[1777298764547,34.69,77749.07,0.0,-0.72743,0.00027,11.67566]
[1777298765555,34.69,77758.83,0.0,-0.72477,0.00027,11.73343]
[1777298766562,34.69,77756.52,0.0,-0.7254,0.00027,11.71973]
[1777298767583,34.69,77751.02,0.0,-0.72691,0.00027,11.68711]
[1777298769597,34.69,77747.46,0.0,-0.72789,0.00027,11.66576]
[1777298774632,34.69,77749.59,0.0,-0.72732,0.00027,11.67802]
[1777298776710,34.69,77759.08,0.0,-0.72474,0.00027,11.73399]
[1777298777682,34.69,77769.04,0.0,-0.72201,0.00028,11.79247]
[1777298778678,34.68,77818.15,0.0,-0.70835,0.00028,12.07304]
[1777298779692,34.68,77830.5,0.0,-0.70488,0.00028,12.14143]
[1777298780744,34.68,77839.91,0.0,-0.70222,0.00028,12.19286]
[1777298781699,34.68,77839.91,0.0,-0.70223,0.00028,12.19276]
[1777298786738,34.67,77827.32,0.0,-0.70583,0.00028,12.12293]
[1777298787741,34.67,77824.56,0.0,-0.70661,0.00028,12.10744]
[1777298789756,34.67,77831.63,0.0,-0.70463,0.00028,12.14632]
[1777298790765,34.67,77866.81,0.0,-0.6946,0.00029,12.33645]
[1777298792777,34.67,77878.18,0.0,-0.69142,0.00029,12.38897]
[1777298793785,34.67,77894.3,0.0,-0.68676,0.00029,12.47248]
[1777298794793,34.67,77896.56,0.0,-0.68611,0.00029,12.48397]
[1777298797813,34.66,77906.99,0.0,-0.68309,0.00029,12.53681]
[1777298798820,34.65,77906.26,0.0,-0.68336,0.00029,12.53213]
[1777298803855,34.65,77906.53,0.0,-0.68331,0.00029,12.53299]
[1777298804862,34.64,77901.15,0.0,-0.68489,0.00029,12.50551]
[1777298805869,34.64,77894.92,0.0,-0.68671,0.00029,12.4735]
[1777298807883,34.64,77893.43,0.0,-0.68716,0.00029,12.46554]
[1777298809896,34.64,77885.23,0.0,-0.68955,0.00029,12.42281]
[1777298810985,34.63,77893.35,0.0,-0.68721,0.00029,12.46467]
[1777298813932,34.63,77895.75,0.0,-0.68653,0.00029,12.47665]
[1777298815942,34.63,77883.1,0.0,-0.69022,0.00029,12.41089]
[1777298816949,34.62,77866.82,0.0,-0.69492,0.00029,12.325]
[1777298818964,34.62,77857.89,0.0,-0.6975,0.00029,12.27701]
[1777298819968,34.62,77856.25,0.0,-0.69798,0.00029,12.26803]
[1777298825040,34.61,77854.09,0.0,-0.69865,0.00029,12.25553]
[1777298827022,34.61,77841.18,0.0,-0.70235,0.00028,12.18495]
[1777298828037,34.61,77839.23,0.0,-0.70292,0.00028,12.17411]
[1777298833067,34.6,77836.77,0.0,-0.70366,0.00028,12.15977]
[1777298838103,34.59,77842.88,0.0,-0.70195,0.00028,12.19264]
[1777298843138,34.57,77842.88,0.0,-0.70206,0.00029,12.19074]
[1777298848174,34.57,77840.21,0.0,-0.70286,0.00028,12.17533]
[1777298853209,34.56,77843.76,0.0,-0.70197,0.00029,12.18675]
[1777298854216,34.56,77836.63,0.0,-0.70401,0.00028,12.1474]
[1777298855223,34.56,77829.3,0.0,-0.7061,0.00028,12.10668]
[1777298860258,34.55,77830.36,0.0,-0.70583,0.00028,12.11202]
[1777298863278,34.55,77837.05,0.0,-0.70394,0.00028,12.14882]
[1777298867308,34.54,77824.03,0.0,-0.70766,0.00028,12.07607]
[1777298868314,34.54,77814.82,0.0,-0.71027,0.00028,12.02419]
[1777298869323,34.54,77809.65,0.0,-0.71173,0.00028,11.99481]
[1777298871490,34.54,77824.58,0.0,-0.70753,0.00028,12.07868]
[1777298872343,34.54,77824.58,0.0,-0.70754,0.00028,12.07851]
[1777298875363,34.53,77830.54,0.0,-0.70586,0.00028,12.11139]
[1777298880398,34.53,77832.36,0.0,-0.70538,0.00028,12.12091]
[1777298885437,34.53,77840.46,0.0,-0.70309,0.00029,12.16536]
[1777298887448,34.52,77847.99,0.0,-0.70095,0.00029,12.2064]
[1777298892484,34.52,77850.99,0.0,-0.70013,0.00029,12.22209]
[1777298897519,34.51,77856.4,0.0,-0.69859,0.00029,12.25112]
[1777298898526,34.51,77861.81,0.0,-0.69704,0.00029,12.28024]
[1777298899533,34.51,77856.27,0.0,-0.69864,0.00029,12.25025]
[1777298901548,34.51,77852.08,0.0,-0.69985,0.00029,12.22739]
[1777298903562,34.51,77846.52,0.0,-0.70145,0.00029,12.19693]
[1777298904723,34.51,77837.97,0.0,-0.7039,0.00028,12.14982]
[1777298906584,34.51,77831.25,0.0,-0.70582,0.00028,12.11237]
[1777298907589,34.51,77823.29,0.0,-0.70808,0.00028,12.06784]
[1777298908596,34.5,77823.65,0.0,-0.708,0.00028,12.06937]
[1777298912624,34.47,77816.94,0.0,-0.71015,0.00028,12.02114]
[1777298914794,34.47,77822.43,0.0,-0.70861,0.00028,12.05183]
[1777298916652,34.47,77830.89,0.0,-0.70622,0.00028,12.09913]
[1777298917663,34.47,77833.53,0.0,-0.70547,0.00028,12.11377]
[1777298919675,34.47,77842.54,0.0,-0.7029,0.00029,12.1635]
[1777298920681,34.47,77840.88,0.0,-0.70338,0.00029,12.15425]
[1777298925717,34.46,77844.06,0.0,-0.7025,0.00029,12.17123]
[1777298930751,34.46,77841.51,0.0,-0.70326,0.00029,12.15669]
[1777298935785,34.45,77843.42,0.0,-0.70274,0.00029,12.16672]
[1777298940823,34.45,77841.37,0.0,-0.70335,0.00029,12.15496]
[1777298945855,34.44,77838.33,0.0,-0.70425,0.00029,12.1375]
[1777298950891,34.44,77843.75,0.0,-0.70273,0.00029,12.16694]
[1777298955925,34.43,77843.67,0.0,-0.70278,0.00029,12.16606]
[1777298960965,34.43,77842.64,0.0,-0.70309,0.00029,12.15995]
[1777298966000,34.42,77845.51,0.0,-0.7023,0.00029,12.1753]
[1777298971034,34.42,77847.17,0.0,-0.70194,0.00029,12.17661]
[1777298975217,34.42,77855.13,0.0,-0.69967,0.00029,12.21981]
[1777298980099,34.41,77848.39,0.0,-0.70162,0.00029,12.18264]
[1777298982117,34.41,77845.6,0.0,-0.70244,0.00029,12.167]
[1777298987148,34.41,77844.1,0.0,-0.70289,0.00029,12.15839]
[1777298992182,34.4,77846.65,0.0,-0.70218,0.00029,12.17199]
[1777298995357,34.4,77831.9,0.0,-0.70641,0.00028,12.08996]
[1777298996213,34.4,77831.9,0.0,-0.70642,0.00028,12.08981]
[1777298997220,34.4,77825.81,0.0,-0.70816,0.00028,12.05554]
[1777299002256,34.39,77824.89,0.0,-0.70845,0.00028,12.04975]
[1777299003262,34.39,77818.98,0.0,-0.71013,0.00028,12.01629]
[1777299005427,34.39,77809.36,0.0,-0.71286,0.00028,11.96137]
[1777299007290,34.39,77801.11,0.0,-0.71519,0.00028,11.91378]
[1777299008298,34.39,77794.87,0.0,-0.71695,0.00028,11.87757]
[1777299010313,34.37,77788.54,0.0,-0.71884,0.00028,11.83842]
[1777299014347,34.36,77777.8,0.0,-0.72186,0.00028,11.77493]
[1777299019410,34.36,77782.35,0.0,-0.72062,0.00028,11.80117]
[1777299024443,34.35,77782.08,0.0,-0.72072,0.00028,11.79907]
[1777299029477,34.35,77784.28,0.0,-0.72013,0.00028,11.81151]
[1777299034515,34.35,77782.78,0.0,-0.72066,0.00028,11.79476]
[1777299037536,34.34,77777.3,0.0,-0.7222,0.00028,11.76223]
[1777299042570,34.32,77778.27,0.0,-0.72208,0.00028,11.76487]
[1777299047606,34.3,77776.66,0.0,-0.72264,0.00028,11.75306]
[1777299052642,34.3,77776.51,0.0,-0.7227,0.00028,11.7519]
[1777299057679,34.3,77776.82,0.0,-0.72262,0.00028,11.75344]
[1777299062726,34.29,77769.42,0.0,-0.72474,0.00028,11.70819]
[1777299063719,34.28,77764.28,0.0,-0.72617,0.00028,11.67733]
[1777299066750,34.28,77765.49,0.0,-0.72585,0.00028,11.68426]
[1777299068771,34.28,77772.3,0.0,-0.72397,0.00028,11.72477]
[1777299069772,34.28,77789.61,0.0,-0.71914,0.00028,11.82694]
[1777299070779,34.28,77801.93,0.0,-0.71568,0.00028,11.89871]
[1777299071785,34.28,77805.96,0.0,-0.71454,0.00028,11.92193]
[1777299076821,34.28,77808.79,0.0,-0.71377,0.00028,11.93774]
[1777299081860,34.27,77816.01,0.0,-0.71175,0.00028,11.97865]
[1777299086894,34.27,77818.26,0.0,-0.71114,0.00028,11.99092]
[1777299089915,34.26,77810.32,0.0,-0.71341,0.00028,11.94507]
[1777299092937,34.26,77801.75,0.0,-0.71594,0.00028,11.88784]
[1777299094951,34.26,77796.35,0.0,-0.71747,0.00028,11.85615]
[1777299099986,34.25,77797.77,0.0,-0.71711,0.00028,11.86378]
[1777299105022,34.25,77795.24,0.0,-0.71786,0.00028,11.84826]
[1777299110058,34.24,77796.08,0.0,-0.71765,0.00028,11.85248]
[1777299111064,34.24,77804.56,0.0,-0.71527,0.00028,11.90172]
[1777299112071,34.24,77806.86,0.0,-0.71462,0.00028,11.91491]
[1777299113078,34.24,77814.87,0.0,-0.71236,0.00028,11.96093]
[1777299114084,34.24,77815.39,0.0,-0.71222,0.00028,11.96378]
[1777299116226,34.23,77830.27,0.0,-0.70799,0.00029,12.04817]
[1777299118120,34.23,77831.84,0.0,-0.70755,0.00029,12.05683]
[1777299120130,34.23,77838.88,0.0,-0.70554,0.00029,12.0962]
[1777299123150,34.23,77847.21,0.0,-0.70316,0.00029,12.14234]
[1777299124159,34.23,77856.06,0.0,-0.70061,0.00029,12.19114]
[1777299125165,34.23,77857.73,0.0,-0.70014,0.00029,12.20019]
[1777299128186,34.22,77862.98,0.0,-0.69863,0.00029,12.22864]
[1777299131208,34.22,77867.73,0.0,-0.69727,0.00029,12.25419]
[1777299136367,34.21,77863.84,0.0,-0.69843,0.00029,12.23239]
[1777299141277,34.21,77869.55,0.0,-0.6968,0.00029,12.26285]
[1777299146439,34.2,77866.52,0.0,-0.69773,0.00029,12.24563]
[1777299152355,34.19,77862.73,0.0,-0.69895,0.00029,12.21696]
[1777299157389,34.19,77858.93,0.0,-0.70008,0.00029,12.19562]
[1777299160410,34.19,77852.15,0.0,-0.70206,0.00029,12.15799]
[1777299165446,34.18,77859.63,0.0,-0.69992,0.00029,12.1988]
[1777299170481,34.18,77862.5,0.0,-0.69911,0.00029,12.214]
[1777299175517,34.17,77853.87,0.0,-0.70164,0.00029,12.16611]
[1777299179546,34.17,77860.34,0.0,-0.69978,0.00029,12.2014]
[1777299184581,34.16,77860.45,0.0,-0.69977,0.00029,12.20153]
[1777299189617,34.16,77856.28,0.0,-0.70101,0.00029,12.17818]
[1777299194651,34.16,77858.27,0.0,-0.70045,0.00029,12.18876]
[1777299198680,34.15,77864.88,0.0,-0.69855,0.00029,12.22463]
[1777299203715,34.15,77862.81,0.0,-0.69918,0.00029,12.21277]
[1777299208750,34.14,77861.33,0.0,-0.69964,0.00029,12.20421]
[1777299213785,34.14,77861.17,0.0,-0.6998,0.00029,12.19555]
[1777299218823,34.13,77865.68,0.0,-0.69851,0.00029,12.21981]
[1777299223854,34.13,77869.69,0.0,-0.69737,0.00029,12.24121]
[1777299227882,34.12,77876.29,0.0,-0.69546,0.00029,12.27664]
[1777299229897,34.12,77887.77,0.0,-0.6921,0.00029,12.3381]
[1777299230903,34.12,77902.16,0.0,-0.68786,0.0003,12.41411]
[1777299231911,34.12,77905.83,0.0,-0.68678,0.0003,12.43319]
[1777299237072,34.12,77898.91,0.0,-0.68886,0.0003,12.39637]
[1777299242988,34.1,77899.88,0.0,-0.68865,0.0003,12.40013]
[1777299248023,34.07,77902.08,0.0,-0.68817,0.0003,12.40889]
[1777299253058,34.06,77900.09,0.0,-0.68878,0.0003,12.39794]
[1777299258093,34.06,77902.96,0.0,-0.68796,0.0003,12.41262]
[1777299263129,34.05,77903.69,0.0,-0.68777,0.0003,12.41595]
[1777299267289,34.04,77897.29,0.0,-0.68973,0.0003,12.381]
[1777299270180,34.04,77883.56,0.0,-0.69379,0.00029,12.30749]
[1777299271188,34.04,77874.98,0.0,-0.69641,0.00029,12.25364]
[1777299272193,34.04,77875.93,0.0,-0.69613,0.00029,12.25871]
[1777299275215,34.03,77867.52,0.0,-0.69861,0.00029,12.21253]
[1777299280255,34.03,77868.83,0.0,-0.69824,0.00029,12.21938]
[1777299281259,34.03,77843.3,0.0,-0.70568,0.00029,12.07726]
[1777299283273,34.03,77850.27,0.0,-0.70367,0.00029,12.11621]
[1777299287429,34.02,77851.89,0.0,-0.70323,0.00029,12.12479]
[1777299293344,34.01,77847.77,0.0,-0.70446,0.00029,12.10105]
[1777299298378,34.01,77852.89,0.0,-0.703,0.00029,12.1292]
[1777299302406,34.01,77860.14,0.0,-0.70091,0.00029,12.16907]
[1777299304420,34.0,77865.62,0.0,-0.69932,0.00029,12.19923]
[1777299305428,34.0,77875.7,0.0,-0.69637,0.00029,12.25434]
[1777299306441,34.0,77884.67,0.0,-0.69374,0.00029,12.30286]
[1777299307570,34.0,77910.86,0.0,-0.68599,0.0003,12.4416]
[1777299308449,34.0,77910.57,0.0,-0.68608,0.0003,12.4401]
[1777299309456,34.0,77913.34,0.0,-0.68526,0.0003,12.45445]
[1777299314491,34.0,77905.32,0.0,-0.68768,0.0003,12.41198]
[1777299315498,33.99,77904.82,0.0,-0.68783,0.0003,12.40925]
[1777299317640,33.99,77910.12,0.0,-0.68627,0.0003,12.43684]
[1777299323554,33.99,77913.62,0.0,-0.68526,0.0003,12.45453]
[1777299328589,33.98,77916.25,0.0,-0.68449,0.0003,12.46787]
[1777299333623,33.98,77912.54,0.0,-0.68569,0.0003,12.44114]
[1777299338659,33.97,77909.72,0.0,-0.68656,0.0003,12.42589]
[1777299343694,33.97,77907.99,0.0,-0.68711,0.0003,12.41628]
[1777299348729,33.95,77903.33,0.0,-0.68859,0.0003,12.39012]
[1777299353763,33.92,77900.83,0.0,-0.68948,0.0003,12.37435]
[1777299356793,33.92,77895.38,0.0,-0.69111,0.0003,12.34509]
[1777299357920,33.9,77887.41,0.0,-0.69358,0.0003,12.30038]
[1777299359811,33.9,77886.03,0.0,-0.69399,0.0003,12.29279]
[1777299364847,33.89,77886.77,0.0,-0.69382,0.0003,12.29605]
[1777299367990,33.89,77880.76,0.0,-0.69561,0.00029,12.26309]
[1777299373910,33.88,77877.15,0.0,-0.69671,0.00029,12.24279]
[1777299376931,33.88,77894.03,0.0,-0.69173,0.0003,12.33404]
[1777299379952,33.88,77899.28,0.0,-0.69018,0.0003,12.36195]
[1777299383980,33.87,77893.95,0.0,-0.69178,0.0003,12.33322]
[1777299384987,33.87,77888.14,0.0,-0.6935,0.0003,12.30182]
[1777299388016,33.87,77882.42,0.0,-0.69521,0.0003,12.27049]
[1777299392040,33.87,77876.24,0.0,-0.69714,0.00029,12.22905]
[1777299397075,33.86,77874.92,0.0,-0.69755,0.00029,12.22146]
[1777299402111,33.86,77873.32,0.0,-0.69805,0.00029,12.21222]
[1777299404126,33.86,77867.76,0.0,-0.69969,0.00029,12.1814]
[1777299406139,33.85,77857.93,0.0,-0.70258,0.00029,12.12634]
[1777299411174,33.85,77862.98,0.0,-0.70115,0.00029,12.15379]
[1777299415201,33.84,77869.3,0.0,-0.69931,0.00029,12.18845]
[1777299418341,33.84,77878.18,0.0,-0.69671,0.00029,12.23709]
[1777299421244,33.84,77881.4,0.0,-0.69578,0.0003,12.25436]
[1777299426278,33.83,77886.49,0.0,-0.69431,0.0003,12.28143]
[1777299428411,33.83,77881.12,0.0,-0.69591,0.0003,12.25197]
[1777299434336,33.82,77882.17,0.0,-0.69564,0.0003,12.25709]
[1777299438482,33.82,77888.17,0.0,-0.69388,0.0003,12.28932]
[1777299444406,33.81,77884.58,0.0,-0.69498,0.0003,12.26923]
[1777299446418,33.81,77876.3,0.0,-0.69744,0.00029,12.22376]
[1777299448552,33.81,77866.07,0.0,-0.70045,0.00029,12.16709]
[1777299450447,33.81,77865.0,0.0,-0.70078,0.00029,12.16095]
[1777299455482,33.8,77869.09,0.0,-0.69968,0.00029,12.17593]
[1777299457496,33.8,77875.81,0.0,-0.69771,0.00029,12.21291]
[1777299462532,33.8,77871.06,0.0,-0.69913,0.00029,12.18631]
[1777299465554,33.79,77863.79,0.0,-0.70128,0.00029,12.14564]
[1777299470591,33.79,77874.08,0.0,-0.69829,0.00029,12.20215]
[1777299471598,33.79,77875.81,0.0,-0.69778,0.00029,12.21163]
[1777299476632,33.78,77869.64,0.0,-0.69962,0.00029,12.17713]
[1777299481668,33.78,77867.66,0.0,-0.70023,0.00029,12.16565]
[1777299482674,33.78,77861.95,0.0,-0.70192,0.00029,12.13366]
[1777299487710,33.77,77859.55,0.0,-0.70265,0.00029,12.11972]
[1777299492750,33.77,77858.2,0.0,-0.70307,0.00029,12.11152]
[1777299494761,33.75,77836.74,0.0,-0.70944,0.00029,11.98746]
[1777299495767,33.75,77831.47,0.0,-0.71097,0.00029,11.95689]
[1777299498907,33.74,77837.27,0.0,-0.70931,0.00029,11.98998]
[1777299501808,33.74,77843.39,0.0,-0.70755,0.00029,12.02479]
[1777299506844,33.74,77842.9,0.0,-0.70771,0.00029,12.02152]
[1777299511879,33.73,77837.91,0.0,-0.70927,0.00029,11.98509]
[1777299516914,33.73,77838.32,0.0,-0.70917,0.00029,11.98711]
[1777299520945,33.73,77843.57,0.0,-0.70766,0.00029,12.01686]
[1777299522956,33.73,77834.6,0.0,-0.71028,0.00029,11.96523]
[1777299523966,33.73,77842.38,0.0,-0.70802,0.00029,12.00989]
[1777299524970,33.73,77848.28,0.0,-0.7063,0.00029,12.04355]
[1777299529124,33.72,77854.8,0.0,-0.70441,0.00029,12.08038]
[1777299530009,33.72,77861.71,0.0,-0.70238,0.00029,12.11925]
[1777299533028,33.72,77863.99,0.0,-0.70173,0.00029,12.13175]
[1777299538069,33.72,77872.15,0.0,-0.69935,0.0003,12.17679]
[1777299539194,33.72,77883.68,0.0,-0.69594,0.0003,12.24031]
[1777299543103,33.71,77890.77,0.0,-0.69385,0.0003,12.27869]
[1777299544111,33.71,77896.58,0.0,-0.69213,0.0003,12.31008]
[1777299549145,33.71,77895.4,0.0,-0.6925,0.0003,12.3034]
[1777299554181,33.7,77895.93,0.0,-0.69236,0.0003,12.3058]
[1777299559216,33.7,77901.46,0.0,-0.69075,0.0003,12.33503]
[1777299564250,33.69,77902.05,0.0,-0.6906,0.0003,12.33758]
[1777299567276,33.69,77907.62,0.0,-0.68895,0.0003,12.36712]
[1777299570293,33.69,77906.34,0.0,-0.68935,0.0003,12.36008]
[1777299575337,33.68,77902.21,0.0,-0.69069,0.0003,12.33036]
[1777299580379,33.68,77906.25,0.0,-0.68949,0.0003,12.3518]
[1777299582394,33.68,77913.6,0.0,-0.68728,0.0003,12.39084]
[1777299583399,33.68,77913.64,0.0,-0.68728,0.0003,12.391]
[1777299585413,33.68,77908.04,0.0,-0.68897,0.0003,12.3611]
[1777299588434,33.68,77904.31,0.0,-0.6901,0.0003,12.34094]
[1777299592463,33.67,77897.12,0.0,-0.69227,0.0003,12.3019]
[1777299594476,33.67,77898.74,0.0,-0.69179,0.0003,12.31045]
[1777299599614,33.66,77900.72,0.0,-0.69123,0.0003,12.32058]
[1777299605553,33.66,77900.82,0.0,-0.69122,0.0003,12.32077]
[1777299607569,33.66,77895.39,0.0,-0.69286,0.0003,12.29127]
[1777299608574,33.66,77887.12,0.0,-0.69532,0.0003,12.24613]
[1777299609684,33.66,77877.08,0.0,-0.69831,0.0003,12.19074]
[1777299611597,33.65,77877.3,0.0,-0.69826,0.0003,12.19176]
[1777299616631,33.65,77875.2,0.0,-0.6989,0.0003,12.17964]
[1777299621667,33.65,77875.77,0.0,-0.69876,0.0003,12.18237]
[1777299626702,33.64,77870.82,0.0,-0.70025,0.0003,12.1544]
[1777299631737,33.64,77871.25,0.0,-0.70023,0.0003,12.14912]
[1777299636773,33.63,77867.16,0.0,-0.70146,0.0003,12.12573]
[1777299641809,33.63,77870.3,0.0,-0.70056,0.0003,12.14282]
[1777299646843,33.63,77870.07,0.0,-0.70064,0.0003,12.14125]
[1777299651877,33.62,77870.4,0.0,-0.70056,0.0003,12.14279]
[1777299656914,33.62,77870.67,0.0,-0.7005,0.0003,12.14401]
[1777299661948,33.62,77867.82,0.0,-0.70136,0.0003,12.12775]
[1777299663962,33.62,77875.54,0.0,-0.69908,0.0003,12.1708]
[1777299664969,33.62,77890.93,0.0,-0.6945,0.0003,12.25561]
[1777299665975,33.62,77890.97,0.0,-0.69449,0.0003,12.2558]
[1777299670114,33.61,77897.12,0.0,-0.69266,0.0003,12.28916]
[1777299676046,33.61,77897.24,0.0,-0.69264,0.0003,12.28952]
[1777299681081,33.61,77897.36,0.0,-0.69264,0.0003,12.28963]
[1777299686115,33.6,77900.34,0.0,-0.69177,0.0003,12.30537]
[1777299691151,33.6,77901.91,0.0,-0.6914,0.0003,12.30622]
[1777299693165,33.6,77890.5,0.0,-0.69482,0.0003,12.24405]
[1777299698199,33.59,77888.81,0.0,-0.69535,0.0003,12.23443]
[1777299703234,33.59,77888.32,0.0,-0.69552,0.0003,12.23136]
[1777299707264,33.59,77895.07,0.0,-0.69352,0.0003,12.26795]
[1777299712298,33.58,77897.4,0.0,-0.69285,0.0003,12.28008]
[1777299715319,33.58,77890.95,0.0,-0.69479,0.0003,12.24467]
[1777299718340,33.58,77883.66,0.0,-0.69698,0.0003,12.20438]
[1777299723375,33.57,77879.19,0.0,-0.69834,0.0003,12.17913]
[1777299728410,33.57,77864.22,0.0,-0.7028,0.0003,12.09478]
[1777299729416,33.56,77861.23,0.0,-0.70369,0.00029,12.07776]
[1777299734451,33.56,77861.16,0.0,-0.70373,0.00029,12.07691]
[1777299739486,33.56,77863.93,0.0,-0.70294,0.0003,12.09212]
[1777299744525,33.55,77862.4,0.0,-0.70341,0.0003,12.08303]
[1777299749556,33.55,77866.02,0.0,-0.70237,0.0003,12.10303]
[1777299754591,33.54,77866.37,0.0,-0.70238,0.0003,12.09719]
[1777299759628,33.54,77867.67,0.0,-0.70201,0.0003,12.10413]
[1777299764664,33.54,77867.87,0.0,-0.70198,0.0003,12.10487]
[1777299767686,33.52,77859.3,0.0,-0.70459,0.00029,12.05477]
[1777299769699,33.52,77866.07,0.0,-0.7026,0.0003,12.09303]
[1777299770817,33.52,77875.56,0.0,-0.69979,0.0003,12.1463]
[1777299772719,33.52,77877.14,0.0,-0.69933,0.0003,12.15499]
[1777299774734,33.52,77883.31,0.0,-0.6975,0.0003,12.18919]
[1777299777755,33.51,77886.64,0.0,-0.69652,0.0003,12.20734]
[1777299782790,33.51,77886.88,0.0,-0.69646,0.0003,12.20837]
[1777299784803,33.51,77880.85,0.0,-0.69827,0.0003,12.1748]
[1777299789839,33.51,77889.08,0.0,-0.69584,0.0003,12.21997]
[1777299791855,33.5,77891.6,0.0,-0.69509,0.0003,12.23361]
[1777299796891,33.5,77887.86,0.0,-0.69625,0.0003,12.21241]
[1777299801925,33.49,77883.22,0.0,-0.69766,0.0003,12.18624]
[1777299806959,33.49,77880.18,0.0,-0.69859,0.0003,12.16889]
[1777299811995,33.48,77883.26,0.0,-0.69778,0.0003,12.17823]
[1777299817032,33.48,77879.78,0.0,-0.69885,0.0003,12.15843]
[1777299820051,33.48,77873.74,0.0,-0.70066,0.0003,12.1244]
[1777299825086,33.47,77873.41,0.0,-0.70078,0.0003,12.12216]
[1777299830124,33.47,77871.9,0.0,-0.70124,0.0003,12.11331]
[1777299831235,33.47,77865.93,0.0,-0.70302,0.0003,12.07954]
[1777299833148,33.46,77852.1,0.0,-0.70718,0.00029,11.99898]
[1777299834154,33.45,77848.79,0.0,-0.70816,0.00029,11.97981]
[1777299837176,33.45,77854.18,0.0,-0.70659,0.00029,12.01067]
[1777299839190,33.45,77862.07,0.0,-0.70426,0.0003,12.05567]
[1777299841305,33.45,77861.59,0.0,-0.70441,0.0003,12.05277]
[1777299843217,33.45,77855.97,0.0,-0.70608,0.0003,12.02047]
[1777299847246,33.45,77852.53,0.0,-0.70711,0.00029,12.00038]
[1777299852282,33.44,77848.77,0.0,-0.70824,0.00029,11.97827]
[1777299855302,33.44,77855.97,0.0,-0.70615,0.0003,12.01928]
[1777299858323,33.43,77865.54,0.0,-0.70333,0.0003,12.07364]
[1777299860338,33.43,77866.85,0.0,-0.70295,0.0003,12.08094]
[1777299864366,33.43,77872.05,0.0,-0.70142,0.0003,12.11007]
[1777299867387,33.43,77879.98,0.0,-0.69907,0.0003,12.1543]
[1777299868393,33.43,77886.58,0.0,-0.69711,0.0003,12.19099]
[1777299873430,33.42,77882.53,0.0,-0.69843,0.0003,12.16064]
[1777299876450,33.42,77888.96,0.0,-0.69653,0.0003,12.19603]
[1777299881484,33.41,77886.57,0.0,-0.69727,0.0003,12.18228]
[1777299886536,33.41,77887.33,0.0,-0.69707,0.0003,12.18601]
[1777299888545,33.41,77900.25,0.0,-0.69319,0.0003,12.25713]
[1777299889551,33.41,77903.86,0.0,-0.6921,0.0003,12.27678]
[1777299894587,33.41,77904.81,0.0,-0.69183,0.0003,12.28174]
[1777299899623,33.4,77906.2,0.0,-0.69142,0.0003,12.28914]
[1777299901728,33.4,77912.53,0.0,-0.68951,0.0003,12.32329]
[1777299904659,33.4,77917.95,0.0,-0.68787,0.0003,12.35222]
[1777299908686,33.4,77919.11,0.0,-0.68754,0.0003,12.35807]
[1777299909693,33.4,77913.06,0.0,-0.68938,0.0003,12.32556]
[1777299912714,33.4,77910.0,0.0,-0.69032,0.0003,12.30892]
[1777299917751,33.39,77912.13,0.0,-0.68969,0.0003,12.32004]
[1777299920771,33.39,77918.85,0.0,-0.68766,0.0003,12.35598]
[1777299923793,33.39,77925.73,0.0,-0.68558,0.0003,12.39236]
[1777299928829,33.38,77925.58,0.0,-0.68566,0.0003,12.39111]
[1777299933862,33.38,77926.11,0.0,-0.6856,0.0003,12.3862]
[1777299938897,33.37,77924.75,0.0,-0.68604,0.0003,12.37855]
[1777299940910,33.37,77915.77,0.0,-0.68878,0.0003,12.33042]
[1777299942924,33.37,77917.32,0.0,-0.68832,0.0003,12.33865]
[1777299947960,33.37,77924.35,0.0,-0.6862,0.0003,12.37587]
[1777299952995,33.36,77923.14,0.0,-0.68659,0.0003,12.36902]
[1777299958037,33.36,77917.6,0.0,-0.68829,0.0003,12.3391]
[1777299963072,33.36,77920.3,0.0,-0.68749,0.0003,12.35326]
[1777299968107,33.35,77922.09,0.0,-0.68696,0.0003,12.36254]
[1777299970122,33.35,77926.99,0.0,-0.68548,0.00031,12.38845]
[1777299975157,33.35,77922.71,0.0,-0.68681,0.0003,12.36531]
[1777299976164,33.35,77916.8,0.0,-0.68861,0.0003,12.33355]
[1777299978177,33.34,77915.44,0.0,-0.68904,0.0003,12.32604]
[1777299983212,33.33,77914.51,0.0,-0.68939,0.0003,12.31972]
[1777299986234,33.33,77889.47,0.0,-0.69698,0.0003,12.18222]
[1777299987241,33.33,77884.91,0.0,-0.69835,0.0003,12.15676]
[1777299989254,33.33,77891.03,0.0,-0.69651,0.0003,12.19084]
[1777299994290,33.32,77888.82,0.0,-0.69727,0.0003,12.17103]
[1777299999325,33.32,77887.1,0.0,-0.6978,0.0003,12.16126]
[1777300004360,33.32,77885.25,0.0,-0.69836,0.0003,12.15076]
[1777300009395,33.32,77885.55,0.0,-0.6983,0.0003,12.15198]
[1777300014430,33.31,77882.22,0.0,-0.69932,0.0003,12.13284]
[1777300019464,33.31,77882.39,0.0,-0.6993,0.0003,12.13323]
[1777300022572,33.3,77892.18,0.0,-0.69638,0.0003,12.18757]
[1777300024500,33.3,77891.91,0.0,-0.69647,0.0003,12.18595]
[1777300027520,33.3,77885.54,0.0,-0.69839,0.0003,12.15025]
[1777300030541,33.3,77879.95,0.0,-0.70008,0.0003,12.11867]
[1777300036584,33.29,77880.37,0.0,-0.69998,0.0003,12.12058]
[1777300041619,33.29,77881.7,0.0,-0.69961,0.0003,12.12761]
[1777300044640,33.29,77888.38,0.0,-0.69762,0.0003,12.16477]
[1777300049675,33.28,77888.54,0.0,-0.69758,0.0003,12.16537]
[1777300054712,33.28,77888.55,0.0,-0.69769,0.0003,12.15774]
[1777300056723,33.28,77895.09,0.0,-0.69572,0.0003,12.19396]
[1777300061758,33.27,77899.22,0.0,-0.6945,0.0003,12.21634]
[1777300066794,33.27,77899.91,0.0,-0.69432,0.0003,12.21968]
[1777300067801,33.27,77893.77,0.0,-0.69618,0.0003,12.18562]
[1777300072922,33.27,77880.96,0.0,-0.70005,0.0003,12.11363]
[1777300074850,33.26,77877.81,0.0,-0.70101,0.0003,12.09553]
[1777300079885,33.26,77876.35,0.0,-0.70148,0.0003,12.08667]
[1777300084919,33.25,77879.31,0.0,-0.70062,0.0003,12.10295]
[1777300085926,33.25,77888.28,0.0,-0.69793,0.0003,12.15332]
[1777300086934,33.25,77888.34,0.0,-0.69791,0.0003,12.15361]
[1777300091969,33.25,77891.67,0.0,-0.69692,0.0003,12.17206]
[1777300097003,33.25,77891.77,0.0,-0.69689,0.0003,12.17264]
[1777300102039,33.25,77892.57,0.0,-0.69664,0.0003,12.17713]
[1777300107074,33.25,77895.2,0.0,-0.69585,0.0003,12.19171]
[1777300112109,33.25,77895.01,0.0,-0.696,0.0003,12.18329]
[1777300113203,33.25,77887.93,0.0,-0.69813,0.0003,12.14382]
[1777300116136,33.25,77885.79,0.0,-0.69877,0.0003,12.13187]
[1777300121173,33.25,77884.48,0.0,-0.69917,0.0003,12.12442]
[1777300123273,33.25,77878.17,0.0,-0.70107,0.0003,12.08871]
[1777300127216,33.25,77876.17,0.0,-0.70168,0.0003,12.07717]
[1777300128224,33.25,77881.68,0.0,-0.70003,0.0003,12.10831]
[1777300129233,33.24,77887.69,0.0,-0.69823,0.0003,12.14202]
[1777300134266,33.25,77883.54,0.0,-0.69947,0.0003,12.11883]
[1777300139302,33.25,77888.79,0.0,-0.69789,0.0003,12.14833]
[1777300144338,33.25,77888.47,0.0,-0.69798,0.0003,12.14661]
[1777300147359,33.25,77879.79,0.0,-0.70059,0.0003,12.09779]
[1777300152394,33.24,77879.35,0.0,-0.70074,0.0003,12.09504]
[1777300155415,33.24,77873.27,0.0,-0.70257,0.0003,12.06039]
[1777300160449,33.24,77870.19,0.0,-0.70349,0.0003,12.04276]
[1777300165484,33.24,77871.99,0.0,-0.70296,0.0003,12.05295]
[1777300170519,33.24,77872.17,0.0,-0.70291,0.0003,12.05388]
[1777300171526,33.24,77877.87,0.0,-0.70129,0.0003,12.07885]
[1777300173624,33.24,77878.85,0.0,-0.70101,0.0003,12.08429]
[1777300179583,33.24,77875.38,0.0,-0.70206,0.0003,12.06428]
[1777300184620,33.23,77876.08,0.0,-0.70187,0.0003,12.06804]
[1777300188646,33.23,77886.12,0.0,-0.69886,0.0003,12.12458]
[1777300189653,33.23,77886.9,0.0,-0.69863,0.0003,12.12893]
[1777300194688,33.23,77889.7,0.0,-0.69777,0.0003,12.14476]
[1777300199722,33.23,77883.19,0.0,-0.69973,0.0003,12.10824]
[1777300204758,33.23,77880.6,0.0,-0.70053,0.0003,12.09329]
[1777300209793,33.23,77880.83,0.0,-0.70048,0.0003,12.0942]
[1777300211807,33.23,77874.24,0.0,-0.70246,0.0003,12.05674]
[1777300216843,33.22,77876.48,0.0,-0.7018,0.0003,12.06928]
[1777300218860,33.22,77868.43,0.0,-0.70422,0.0003,12.02324]
[1777300219870,33.22,77847.63,0.0,-0.7104,0.0003,11.90259]
[1777300221882,33.22,77853.52,0.0,-0.70866,0.0003,11.93699]
[1777300222888,33.22,77861.43,0.0,-0.70631,0.0003,11.98287]
[1777300227923,33.22,77869.62,0.0,-0.70387,0.0003,12.02991]
[1777300232965,33.22,77872.08,0.0,-0.70322,0.0003,12.03656]
[1777300237996,33.22,77879.95,0.0,-0.70087,0.0003,12.08126]
[1777300242026,33.22,77884.17,0.0,-0.69961,0.0003,12.10485]
[1777300247063,33.22,77886.88,0.0,-0.69881,0.0003,12.11977]
[1777300252113,33.21,77887.07,0.0,-0.69877,0.0003,12.12055]
[1777300253108,33.21,77895.78,0.0,-0.69614,0.0003,12.16923]
[1777300254200,33.21,77898.76,0.0,-0.69524,0.0003,12.18577]
[1777300260158,33.21,77898.51,0.0,-0.69532,0.0003,12.18438]
[1777300265196,33.21,77898.93,0.0,-0.69519,0.0003,12.18667]
[1777300267207,33.21,77913.47,0.0,-0.69077,0.0003,12.26654]
[1777300268218,33.21,77917.77,0.0,-0.68946,0.00031,12.28987]
[1777300270231,33.21,77925.28,0.0,-0.68716,0.00031,12.33026]
[1777300272245,33.21,77927.16,0.0,-0.68659,0.00031,12.3403]
[1777300274343,33.21,77921.75,0.0,-0.68825,0.00031,12.31124]
[1777300276274,33.21,77912.37,0.0,-0.69112,0.0003,12.2603]
[1777300277281,33.21,77906.91,0.0,-0.69279,0.0003,12.23037]
[1777300278291,33.21,77894.98,0.0,-0.69641,0.0003,12.16438]
[1777300279296,33.21,77886.39,0.0,-0.699,0.0003,12.11633]
[1777300280303,33.21,77880.52,0.0,-0.70077,0.0003,12.08313]
[1777300282316,33.21,77873.87,0.0,-0.70277,0.0003,12.04526]
[1777300286346,33.21,77879.2,0.0,-0.70117,0.0003,12.07549]
[1777300291384,33.21,77877.7,0.0,-0.70172,0.0003,12.05939]
[1777300292389,33.21,77871.28,0.0,-0.70365,0.0003,12.02274]
[1777300296417,33.2,77877.03,0.0,-0.70194,0.0003,12.0554]
[1777300301454,33.2,77874.43,0.0,-0.70272,0.0003,12.04045]
[1777300306488,33.2,77870.71,0.0,-0.70384,0.0003,12.01917]
[1777300309509,33.2,77876.57,0.0,-0.70208,0.0003,12.05265]
[1777300314632,33.2,77874.83,0.0,-0.70261,0.0003,12.04262]
[1777300318579,33.2,77880.92,0.0,-0.70078,0.0003,12.07716]
[1777300319587,33.2,77892.69,0.0,-0.69724,0.0003,12.14333]
[1777300320593,33.2,77894.78,0.0,-0.69661,0.0003,12.15496]
[1777300325628,33.2,77894.64,0.0,-0.69665,0.0003,12.15411]
[1777300327641,33.2,77887.29,0.0,-0.69887,0.0003,12.11301]
[1777300332676,33.2,77885.44,0.0,-0.69945,0.0003,12.10223]
[1777300337712,33.19,77886.4,0.0,-0.69917,0.0003,12.10742]
[1777300341739,33.19,77881.06,0.0,-0.70079,0.0003,12.07712]
[1777300342746,33.19,77875.78,0.0,-0.70238,0.0003,12.04707]
[1777300345767,33.19,77874.96,0.0,-0.70262,0.0003,12.04234]
[1777300349796,33.19,77866.24,0.0,-0.70524,0.0003,11.99231]
[1777300354919,33.19,77875.08,0.0,-0.70268,0.0003,12.03566]
[1777300360873,33.19,77875.04,0.0,-0.70269,0.0003,12.03536]
[1777300365908,33.19,77878.65,0.0,-0.70162,0.0003,12.05576]
[1777300370943,33.19,77878.97,0.0,-0.70153,0.0003,12.05741]
[1777300373966,33.19,77871.74,0.0,-0.7037,0.0003,12.01615]
[1777300379000,33.19,77871.76,0.0,-0.70369,0.0003,12.01631]
[1777300383029,33.19,77877.23,0.0,-0.70205,0.0003,12.04762]
[1777300385041,33.19,77887.36,0.0,-0.69899,0.0003,12.10499]
[1777300386049,33.19,77893.77,0.0,-0.69706,0.0003,12.14096]
[1777300387055,33.19,77908.04,0.0,-0.69272,0.0003,12.22]
[1777300389069,33.19,77913.91,0.0,-0.69093,0.00031,12.2521]
[1777300394104,33.19,77915.11,0.0,-0.69057,0.00031,12.25863]
[1777300399140,33.19,77915.76,0.0,-0.69037,0.00031,12.26216]
[1777300404174,33.19,77921.77,0.0,-0.68853,0.00031,12.29467]
[1777300409213,33.19,77923.99,0.0,-0.68786,0.00031,12.3065]
[1777300410219,33.19,77931.71,0.0,-0.68549,0.00031,12.34784]
[1777300411227,33.19,77932.19,0.0,-0.68543,0.00031,12.34306]
[1777300415353,33.19,77940.7,0.0,-0.68281,0.00031,12.38806]
[1777300417274,33.19,77949.04,0.0,-0.68023,0.00031,12.4317]
[1777300418280,33.19,77950.1,0.0,-0.6799,0.00031,12.43719]
[1777300420319,33.19,77967.75,0.0,-0.67441,0.00031,12.5278]
[1777300421314,33.19,77967.75,0.0,-0.67441,0.00031,12.52782]
[1777300422321,33.19,77975.07,0.0,-0.67212,0.00031,12.5647]
[1777300423329,33.19,77975.87,0.0,-0.67187,0.00031,12.56867]
[1777300428364,33.18,77971.68,0.0,-0.6732,0.00031,12.54741]
[1777300429371,33.18,77956.41,0.0,-0.67796,0.00031,12.46951]
[1777300430378,33.18,77951.61,0.0,-0.67945,0.00031,12.44468]
[1777300431386,33.18,77943.99,0.0,-0.68182,0.00031,12.40489]
[1777300433398,33.18,77949.63,0.0,-0.68008,0.00031,12.43427]
[1777300437426,33.18,77940.57,0.0,-0.68289,0.00031,12.38665]
[1777300438433,33.18,77935.22,0.0,-0.68454,0.00031,12.3583]
[1777300441455,33.18,77929.59,0.0,-0.68629,0.00031,12.32817]
[1777300443468,33.18,77920.16,0.0,-0.68919,0.00031,12.27734]
[1777300444475,33.17,77917.83,0.0,-0.68991,0.00031,12.2646]
[1777300447496,33.17,77908.27,0.0,-0.69283,0.0003,12.21225]
[1777300449510,33.17,77903.22,0.0,-0.69437,0.0003,12.18435]
[1777300451524,33.17,77897.07,0.0,-0.69624,0.0003,12.15019]
[1777300454549,33.17,77889.16,0.0,-0.69864,0.0003,12.10583]
[1777300459581,33.17,77886.55,0.0,-0.69944,0.0003,12.09105]
[1777300464618,33.17,77883.39,0.0,-0.70039,0.0003,12.07316]
[1777300467637,33.17,77890.64,0.0,-0.6982,0.0003,12.114]
[1777300470662,33.17,77904.39,0.0,-0.69404,0.0003,12.19045]
[1777300471670,33.17,77910.33,0.0,-0.69232,0.00031,12.21573]
[1777300472676,33.17,77920.82,0.0,-0.68911,0.00031,12.27288]
[1777300473684,33.17,77924.99,0.0,-0.68783,0.00031,12.29534]
[1777300475791,33.17,77932.38,0.0,-0.68556,0.00031,12.33491]
[1777300478718,33.17,77936.26,0.0,-0.68437,0.00031,12.35549]
[1777300481740,33.17,77943.99,0.0,-0.68198,0.00031,12.39627]
[1777300482747,33.17,77944.93,0.0,-0.68169,0.00031,12.40116]
[1777300487781,33.16,77947.22,0.0,-0.681,0.00031,12.41292]
[1777300491809,33.16,77960.26,0.0,-0.67695,0.00031,12.48032]
[1777300492817,33.16,77962.4,0.0,-0.67629,0.00031,12.49124]
[1777300494833,33.16,77968.17,0.0,-0.67449,0.00031,12.52058]
[1777300495930,33.16,77973.81,0.0,-0.67273,0.00031,12.54906]
[1777300498859,33.16,77966.86,0.0,-0.67491,0.00031,12.5138]
[1777300499866,33.16,77950.43,0.0,-0.68003,0.00031,12.42922]
[1777300500873,33.16,77947.36,0.0,-0.68098,0.00031,12.41316]
[1777300506004,33.16,77952.36,0.0,-0.67944,0.00031,12.43901]
[1777300508961,33.15,77958.84,0.0,-0.67744,0.00031,12.47234]
[1777300513990,33.15,77961.88,0.0,-0.67651,0.00031,12.48763]
[1777300516096,33.15,77967.97,0.0,-0.67462,0.00031,12.51862]
[1777300521039,33.15,77972.74,0.0,-0.67314,0.00031,12.54244]
[1777300525067,33.14,77966.72,0.0,-0.67504,0.00031,12.51168]
[1777300528088,33.14,77973.33,0.0,-0.67299,0.00031,12.54498]
[1777300533123,33.14,77970.09,0.0,-0.6741,0.00031,12.52107]
[1777300538159,33.13,77972.37,0.0,-0.67339,0.00031,12.53246]
[1777300543196,33.13,77970.56,0.0,-0.67397,0.00031,12.52323]
[1777300548227,33.13,77971.87,0.0,-0.67357,0.00031,12.52968]
[1777300553263,33.13,77963.85,0.0,-0.67608,0.00031,12.48875]
[1777300558298,33.13,77961.8,0.0,-0.67673,0.00031,12.47809]
[1777300561345,33.13,78019.16,0.0,-0.65865,0.00032,12.75995]
[1777300562651,33.13,78067.41,0.0,-0.64314,0.00032,12.97701]
[1777300563861,33.13,78067.41,0.0,-0.64314,0.00032,12.97701]
[1777300563954,33.1,78109.68,0.0,-0.62948,0.00033,13.14985]
[1777300565708,33.1,78109.68,0.0,-0.62948,0.00033,13.14985]
[1777300566165,33.1,78109.68,0.0,-0.62948,0.00033,13.14985]
[1777300566250,33.1,78117.96,0.0,-0.62676,0.00033,13.18222]
[1777300566647,33.1,78117.96,0.0,-0.62676,0.00033,13.18222]
[1777300566807,33.1,78117.96,0.0,-0.62676,0.00033,13.18222]
[1777300567143,33.1,78117.96,0.0,-0.62676,0.00033,13.18222]
[1777300567241,33.1,78117.96,0.0,-0.62676,0.00033,13.18222]
[1777300567304,33.1,78108.31,0.0,-0.62995,0.00033,13.14421]
[1777300567376,33.1,78108.31,0.0,-0.62995,0.00033,13.14421]
[1777300567413,33.1,78098.36,0.0,-0.63321,0.00033,13.10445]
[1777300568770,33.1,78098.36,0.0,-0.63321,0.00033,13.10445]
[1777300568774,33.1,78098.36,0.0,-0.63321,0.00033,13.10445]
[1777300568872,33.1,78098.08,0.0,-0.6333,0.00033,13.10332]
[1777300569437,33.1,78098.08,0.0,-0.6333,0.00033,13.10332]
[1777300569494,33.1,78098.08,0.0,-0.6333,0.00033,13.10332]
[1777300570155,33.1,78098.08,0.0,-0.6333,0.00033,13.10332]
[1777300570161,33.1,78098.08,0.0,-0.6333,0.00033,13.10332]
[1777300570203,33.1,78099.32,0.0,-0.63289,0.00033,13.10834]
[1777300570801,33.1,78099.32,0.0,-0.63289,0.00033,13.10834]
[1777300571021,33.1,78099.32,0.0,-0.63289,0.00033,13.10834]
[1777300571066,33.1,78099.32,0.0,-0.63289,0.00033,13.10834]
[1777300571123,33.1,78099.32,0.0,-0.63289,0.00033,13.10834]
[1777300571142,33.1,78099.32,0.0,-0.63289,0.00033,13.10834]
[1777300571179,33.09,78105.86,0.0,-0.63077,0.00033,13.13428]
[1777300571858,33.09,78105.86,0.0,-0.63077,0.00033,13.13428]
[1777300571958,33.09,78109.28,0.0,-0.62965,0.00033,13.14783]
[1777300573286,33.09,78109.28,0.0,-0.62965,0.00033,13.14783]
[1777300573435,33.09,78111.61,0.0,-0.62891,0.00033,13.1567]
[1777300574441,33.09,78116.13,0.0,-0.62743,0.00033,13.17433]
[1777300575448,33.09,78118.1,0.0,-0.62678,0.00033,13.18197]
[1777300576594,33.09,78118.1,0.0,-0.62678,0.00033,13.18197]
[1777300576598,33.09,78118.1,0.0,-0.62678,0.00033,13.18197]
[1777300576612,33.09,78118.1,0.0,-0.62678,0.00033,13.18197]
[1777300576823,33.09,78118.1,0.0,-0.62678,0.00033,13.18197]
[1777300576833,33.09,78118.1,0.0,-0.62678,0.00033,13.18197]
[1777300576844,33.09,78118.1,0.0,-0.62678,0.00033,13.18197]
[1777300576907,33.09,78118.1,0.0,-0.62678,0.00033,13.18197]
[1777300577357,33.09,78118.71,0.0,-0.62659,0.00033,13.18427]
[1777300577463,33.09,78118.71,0.0,-0.62659,0.00033,13.18427]
[1777300578737,33.09,78118.71,0.0,-0.62659,0.00033,13.18427]
[1777300579382,33.08,78120.67,0.0,-0.62595,0.00033,13.1918]
[1777300579439,33.08,78120.67,0.0,-0.62595,0.00033,13.1918]
[1777300579589,33.08,78120.67,0.0,-0.62595,0.00033,13.1918]
[1777300579728,33.08,78120.67,0.0,-0.62595,0.00033,13.1918]
[1777300579899,33.08,78120.67,0.0,-0.62595,0.00033,13.1918]
[1777300579998,33.08,78120.67,0.0,-0.62595,0.00033,13.1918]
[1777300580155,33.08,78120.67,0.0,-0.62595,0.00033,13.1918]
[1777300580331,33.08,78120.67,0.0,-0.62595,0.00033,13.1918]
[1777300580218,33.08,78136.27,0.0,-0.6208,0.00033,13.25073]
[1777300580523,33.08,78136.27,0.0,-0.6208,0.00033,13.25073]
[1777300580948,33.08,78136.46,0.0,-0.62074,0.00033,13.25144]
[1777300581568,33.08,78136.46,0.0,-0.62074,0.00033,13.25144]
[1777300581825,33.09,78146.93,0.0,-0.61728,0.00033,13.28975]
[1777300582623,33.09,78146.93,0.0,-0.61728,0.00033,13.28975]
[1777300582951,33.09,78146.93,0.0,-0.61728,0.00033,13.28975]
[1777300583193,33.09,78146.93,0.0,-0.61728,0.00033,13.28975]
[1777300583280,33.09,78146.93,0.0,-0.61728,0.00033,13.28975]
[1777300583285,33.09,78146.93,0.0,-0.61728,0.00033,13.28975]
[1777300583320,33.09,78148.14,0.0,-0.61688,0.00033,13.29414]
[1777300583631,33.09,78148.14,0.0,-0.61688,0.00033,13.29414]
[1777300583945,33.09,78148.14,0.0,-0.61688,0.00033,13.29414]
[1777300584447,33.09,78147.11,0.0,-0.61722,0.00033,13.29042]
[1777300584482,33.09,78147.11,0.0,-0.61722,0.00033,13.29042]
[1777300585196,33.09,78149.14,0.0,-0.61655,0.00033,13.29771]
[1777300586091,33.08,78146.64,0.0,-0.61738,0.00033,13.2887]
[1777300587941,33.08,78146.22,0.0,-0.61751,0.00033,13.28718]
[1777300588164,33.08,78146.22,0.0,-0.61751,0.00033,13.28718]
[1777300588257,33.08,78146.22,0.0,-0.61751,0.00033,13.28718]
[1777300588268,33.09,78148.54,0.0,-0.61674,0.00033,13.29557]
[1777300588595,33.09,78148.54,0.0,-0.61674,0.00033,13.29557]
[1777300588644,33.09,78157.18,0.0,-0.61388,0.00033,13.32631]
[1777300589723,33.09,78157.18,0.0,-0.61388,0.00033,13.32631]
[1777300590034,33.09,78157.18,0.0,-0.61388,0.00033,13.32631]
[1777300590142,33.09,78157.18,0.0,-0.61388,0.00033,13.32631]
[1777300590157,33.09,78163.08,0.0,-0.61192,0.00033,13.3469]
[1777300591117,33.09,78163.08,0.0,-0.61192,0.00033,13.3469]
[1777300591297,33.09,78163.08,0.0,-0.61192,0.00033,13.3469]
[1777300591329,33.09,78163.08,0.0,-0.61192,0.00033,13.3469]
[1777300591118,33.09,78170.38,0.0,-0.60954,0.00033,13.36503]
[1777300591675,33.09,78170.38,0.0,-0.60954,0.00033,13.36503]
[1777300591677,33.09,78170.38,0.0,-0.60954,0.00033,13.36503]
[1777300592250,33.09,78170.38,0.0,-0.60954,0.00033,13.36503]
[1777300592320,33.09,78178.7,0.0,-0.60677,0.00033,13.39298]
[1777300593599,33.09,78178.7,0.0,-0.60677,0.00033,13.39298]
[1777300593844,33.09,78178.7,0.0,-0.60677,0.00033,13.39298]
[1777300593864,33.09,78183.12,0.0,-0.60529,0.00033,13.40756]
[1777300595042,33.09,78183.12,0.0,-0.60529,0.00033,13.40756]
[1777300595098,33.09,78189.62,0.0,-0.60312,0.00033,13.42867]
[1777300595999,33.09,78189.62,0.0,-0.60312,0.00033,13.42867]
[1777300596042,33.09,78189.62,0.0,-0.60312,0.00033,13.42867]
[1777300596056,33.09,78189.62,0.0,-0.60312,0.00033,13.42867]
[1777300596262,33.09,78197.2,0.0,-0.60058,0.00034,13.4528]
[1777300596828,33.09,78197.2,0.0,-0.60058,0.00034,13.4528]
[1777300596916,33.09,78197.2,0.0,-0.60058,0.00034,13.4528]
[1777300596996,33.09,78197.2,0.0,-0.60058,0.00034,13.4528]
[1777300597304,33.09,78197.2,0.0,-0.60058,0.00034,13.4528]
[1777300597397,33.09,78193.47,0.0,-0.60182,0.00033,13.44103]
[1777300597453,33.09,78193.47,0.0,-0.60182,0.00033,13.44103]
[1777300597591,33.09,78193.47,0.0,-0.60182,0.00033,13.44103]
[1777300597969,33.09,78190.95,0.0,-0.60267,0.00033,13.43301]
[1777300598725,33.09,78190.95,0.0,-0.60267,0.00033,13.43301]
[1777300598928,33.09,78190.95,0.0,-0.60267,0.00033,13.43301]
[1777300599304,33.09,78190.95,0.0,-0.60267,0.00033,13.43301]
[1777300599356,33.09,78195.41,0.0,-0.60117,0.00033,13.44726]
[1777300600636,33.09,78193.08,0.0,-0.60195,0.00033,13.43985]
[1777300602494,33.09,78193.29,0.0,-0.60188,0.00033,13.44054]
[1777300602897,33.09,78193.29,0.0,-0.60188,0.00033,13.44054]
[1777300602999,33.09,78199.67,0.0,-0.59973,0.00034,13.4607]
[1777300603902,33.09,78199.67,0.0,-0.59973,0.00034,13.4607]
[1777300603999,33.09,78199.25,0.0,-0.59987,0.00034,13.45942]
[1777300605766,33.09,78199.25,0.0,-0.59987,0.00034,13.45942]
[1777300605775,33.09,78217.23,0.0,-0.59383,0.00034,13.51411]
[1777300606791,33.09,78219.8,0.0,-0.59297,0.00034,13.52163]
[1777300607510,33.09,78219.8,0.0,-0.59297,0.00034,13.52163]
[1777300607684,33.09,78219.8,0.0,-0.59298,0.00034,13.5216]
[1777300613011,33.09,78219.73,0.0,-0.59301,0.00034,13.52131]
[1777300613300,33.09,78214.52,0.0,-0.59477,0.00034,13.50587]
[1777300614037,33.09,78214.52,0.0,-0.59477,0.00034,13.50587]
[1777300614052,33.09,78214.52,0.0,-0.59477,0.00034,13.50587]
[1777300614139,33.08,78198.64,0.0,-0.6001,0.00034,13.45727]
[1777300614475,33.08,78198.64,0.0,-0.6001,0.00034,13.45727]
[1777300614667,33.08,78198.64,0.0,-0.6001,0.00034,13.45727]
[1777300614776,33.08,78198.64,0.0,-0.6001,0.00034,13.45727]
[1777300614869,33.08,78193.17,0.0,-0.60193,0.00033,13.43999]
[1777300615742,33.08,78192.93,0.0,-0.60202,0.00033,13.43918]
[1777300617266,33.08,78182.82,0.0,-0.60541,0.00033,13.40642]
[1777300618016,33.08,78180.04,0.0,-0.60634,0.00033,13.39721]
[1777300618769,33.08,78172.48,0.0,-0.60886,0.00033,13.37193]
[1777300620778,33.08,78169.92,0.0,-0.60973,0.00033,13.36316]
[1777300621500,33.08,78169.92,0.0,-0.60973,0.00033,13.36316]
[1777300621785,33.08,78174.65,0.0,-0.60815,0.00033,13.37913]
[1777300622794,33.08,78186.35,0.0,-0.60425,0.00033,13.41778]
[1777300623661,33.08,78186.35,0.0,-0.60425,0.00033,13.41778]
[1777300624393,33.08,78186.35,0.0,-0.60425,0.00033,13.41778]
[1777300623935,33.07,78174.35,0.0,-0.60826,0.00033,13.37806]
[1777300624811,33.07,78172.86,0.0,-0.60876,0.00033,13.37298]
[1777300625816,33.05,78152.17,0.0,-0.61573,0.00033,13.30028]
[1777300626936,33.05,78141.67,0.0,-0.61922,0.00033,13.26214]
[1777300627920,33.05,78141.67,0.0,-0.61922,0.00033,13.26214]
[1777300627939,33.05,78141.67,0.0,-0.61922,0.00033,13.26214]
[1777300627953,33.04,78143.56,0.0,-0.6186,0.00033,13.26899]
[1777300630721,33.04,78141.95,0.0,-0.61914,0.00033,13.26303]
[1777300630732,33.04,78141.95,0.0,-0.61914,0.00033,13.26303]
[1777300630979,33.04,78141.95,0.0,-0.61914,0.00033,13.26303]
[1777300631034,33.04,78136.08,0.0,-0.62109,0.00033,13.24128]
[1777300631628,33.04,78136.08,0.0,-0.62109,0.00033,13.24128]
[1777300631633,33.04,78136.08,0.0,-0.62109,0.00033,13.24128]
[1777300631671,33.04,78136.08,0.0,-0.62109,0.00033,13.24128]
[1777300631903,33.04,78136.08,0.0,-0.62109,0.00033,13.24128]
[1777300631963,33.04,78121.08,0.0,-0.62604,0.00033,13.18447]
[1777300632915,33.04,78121.08,0.0,-0.62604,0.00033,13.18447]
[1777300632917,33.04,78121.08,0.0,-0.62604,0.00033,13.18447]
[1777300633056,33.04,78121.08,0.0,-0.62604,0.00033,13.18447]
[1777300633117,33.01,78111.31,0.0,-0.62938,0.00033,13.14497]
[1777300634718,33.01,78111.57,0.0,-0.6293,0.00033,13.146]
[1777300634786,33.01,78111.57,0.0,-0.6293,0.00033,13.146]
[1777300634859,33.01,78111.57,0.0,-0.6293,0.00033,13.146]
[1777300634874,33.01,78111.57,0.0,-0.6293,0.00033,13.146]
[1777300635315,33.01,78111.57,0.0,-0.6293,0.00033,13.146]
[1777300635327,33.01,78111.57,0.0,-0.6293,0.00033,13.146]
[1777300634917,33.01,78106.95,0.0,-0.63083,0.00033,13.12757]
[1777300636338,33.01,78106.95,0.0,-0.63083,0.00033,13.12757]
[1777300635891,33.0,78106.72,0.0,-0.63091,0.00033,13.12657]
[1777300637006,33.0,78115.49,0.0,-0.62803,0.00033,13.16114]
[1777300638381,33.0,78115.49,0.0,-0.62803,0.00033,13.16114]
[1777300638384,33.0,78115.49,0.0,-0.62803,0.00033,13.16114]
[1777300638917,33.0,78109.78,0.0,-0.62992,0.00033,13.13849]
[1777300639422,33.0,78109.78,0.0,-0.62992,0.00033,13.13849]
[1777300639920,33.0,78108.71,0.0,-0.63027,0.00033,13.13425]
[1777300640440,33.0,78108.71,0.0,-0.63027,0.00033,13.13425]
[1777300640930,33.0,78109.99,0.0,-0.62986,0.00033,13.13925]
[1777300641679,33.0,78109.99,0.0,-0.62986,0.00033,13.13925]
[1777300641795,33.0,78109.99,0.0,-0.62986,0.00033,13.13925]
[1777300642337,33.0,78109.99,0.0,-0.62986,0.00033,13.13925]
[1777300642343,33.0,78135.92,0.0,-0.62131,0.00033,13.23893]
[1777300642777,33.0,78135.92,0.0,-0.62131,0.00033,13.23893]
[1777300643287,32.99,78130.09,0.0,-0.62325,0.00033,13.21692]
[1777300643454,32.99,78130.09,0.0,-0.62325,0.00033,13.21692]
[1777300643614,32.99,78130.09,0.0,-0.62325,0.00033,13.21692]
[1777300643679,32.99,78130.09,0.0,-0.62325,0.00033,13.21692]
[1777300643684,32.99,78130.09,0.0,-0.62325,0.00033,13.21692]
[1777300643927,32.99,78130.09,0.0,-0.62325,0.00033,13.21692]
[1777300643946,32.99,78130.09,0.0,-0.62325,0.00033,13.21692]
[1777300644029,32.99,78130.09,0.0,-0.62325,0.00033,13.21692]
[1777300644234,32.99,78130.09,0.0,-0.62325,0.00033,13.21692]
[1777300644239,32.99,78130.09,0.0,-0.62325,0.00033,13.21692]
[1777300644246,32.99,78127.47,0.0,-0.62412,0.00033,13.20688]
[1777300644905,32.99,78127.47,0.0,-0.62412,0.00033,13.20688]
[1777300645110,32.99,78127.47,0.0,-0.62412,0.00033,13.20688]
[1777300645211,32.99,78122.38,0.0,-0.62581,0.00033,13.18729]
[1777300645744,32.99,78122.38,0.0,-0.62581,0.00033,13.18729]
[1777300645746,32.99,78122.38,0.0,-0.62581,0.00033,13.18729]
[1777300646075,32.99,78122.38,0.0,-0.62581,0.00033,13.18729]
[1777300646148,32.99,78118.0,0.0,-0.62726,0.00033,13.17024]
[1777300647305,32.99,78118.0,0.0,-0.62726,0.00033,13.17024]
[1777300647393,32.99,78112.02,0.0,-0.62924,0.00033,13.14672]
[1777300647749,32.99,78112.02,0.0,-0.62924,0.00033,13.14672]
[1777300647982,32.98,78112.02,0.0,-0.62925,0.00033,13.14665]
[1777300648646,32.98,78112.02,0.0,-0.62925,0.00033,13.14665]
[1777300648648,32.98,78112.02,0.0,-0.62925,0.00033,13.14665]
[1777300648827,32.98,78112.02,0.0,-0.62925,0.00033,13.14665]
[1777300648988,32.98,78107.4,0.0,-0.63077,0.00033,13.12824]
[1777300649997,32.98,78102.47,0.0,-0.6324,0.00033,13.1084]
[1777300651002,32.98,78098.37,0.0,-0.63382,0.00033,13.08468]
[1777300652799,32.98,78099.83,0.0,-0.63334,0.00033,13.09053]
[1777300652944,32.98,78099.83,0.0,-0.63334,0.00033,13.09053]
[1777300652958,32.98,78099.83,0.0,-0.63334,0.00033,13.09053]
[1777300653027,32.98,78102.73,0.0,-0.6324,0.00033,13.10216]
[1777300653729,32.98,78102.73,0.0,-0.6324,0.00033,13.10216]
[1777300653766,32.98,78102.73,0.0,-0.6324,0.00033,13.10216]
[1777300654174,32.98,78102.73,0.0,-0.6324,0.00033,13.10216]
[1777300654252,32.98,78102.73,0.0,-0.6324,0.00033,13.10216]
[1777300654382,32.98,78102.73,0.0,-0.6324,0.00033,13.10216]
[1777300654396,32.98,78102.73,0.0,-0.6324,0.00033,13.10216]
[1777300654333,32.98,78121.51,0.0,-0.62621,0.00033,13.17633]
[1777300655030,32.97,78122.02,0.0,-0.62606,0.00033,13.17819]
[1777300656038,32.97,78129.93,0.0,-0.62345,0.00033,13.20838]
[1777300656433,32.97,78129.93,0.0,-0.62345,0.00033,13.20838]
[1777300657153,32.97,78122.18,0.0,-0.62602,0.00033,13.17866]
[1777300657768,32.97,78122.18,0.0,-0.62602,0.00033,13.17866]
[1777300658055,32.97,78122.18,0.0,-0.62602,0.00033,13.17866]
[1777300658070,32.97,78122.18,0.0,-0.62602,0.00033,13.17866]
[1777300658305,32.97,78122.18,0.0,-0.62602,0.00033,13.17866]
[1777300658361,32.97,78116.95,0.0,-0.62775,0.00033,13.15828]
[1777300658560,32.97,78116.95,0.0,-0.62775,0.00033,13.15828]
[1777300659046,32.97,78116.95,0.0,-0.62775,0.00033,13.15828]
[1777300659094,32.95,78113.62,0.0,-0.62894,0.00033,13.14418]
[1777300662110,32.94,78112.5,0.0,-0.62931,0.00033,13.1397]
[1777300662184,32.94,78115.73,0.0,-0.62825,0.00033,13.15239]
[1777300662533,32.94,78115.73,0.0,-0.62825,0.00033,13.15239]
[1777300663116,32.94,78115.73,0.0,-0.62825,0.00033,13.15239]
[1777300663165,32.94,78118.05,0.0,-0.62749,0.00033,13.16141]
[1777300666110,32.94,78115.99,0.0,-0.62819,0.00033,13.15307]
[1777300667223,32.93,78113.33,0.0,-0.62908,0.00033,13.14253]
[1777300671268,32.93,78112.77,0.0,-0.62928,0.00033,13.14014]
[1777300671361,32.93,78112.77,0.0,-0.62928,0.00033,13.14014]
[1777300671436,32.93,78114.16,0.0,-0.62882,0.00033,13.14562]
[1777300673159,32.93,78122.39,0.0,-0.6261,0.00033,13.1777]
[1777300674167,32.93,78123.55,0.0,-0.62573,0.00033,13.18207]
[1777300675173,32.92,78118.94,0.0,-0.62726,0.00033,13.16412]
[1777300676182,32.92,78113.58,0.0,-0.62904,0.00033,13.14303]
[1777300677088,32.92,78113.58,0.0,-0.62904,0.00033,13.14303]
[1777300677104,32.92,78113.58,0.0,-0.62904,0.00033,13.14303]
[1777300677119,32.92,78113.58,0.0,-0.62904,0.00033,13.14303]
[1777300677124,32.92,78113.58,0.0,-0.62904,0.00033,13.14303]
[1777300679389,32.92,78113.21,0.0,-0.62917,0.00033,13.14146]
[1777300680000,32.92,78112.45,0.0,-0.62942,0.00033,13.1384]
[1777300680207,32.92,78111.71,0.0,-0.62967,0.00033,13.13542]
[1777300681735,32.92,78112.74,0.0,-0.62934,0.00033,13.13944]
[1777300682222,32.92,78115.47,0.0,-0.62844,0.00033,13.1502]
[1777300682824,32.92,78115.47,0.0,-0.62844,0.00033,13.1502]
[1777300683092,32.92,78115.47,0.0,-0.62844,0.00033,13.1502]
[1777300683326,32.92,78115.47,0.0,-0.62844,0.00033,13.1502]
[1777300683357,32.92,78145.86,0.0,-0.61836,0.00033,13.26551]
[1777300683737,32.92,78145.86,0.0,-0.61836,0.00033,13.26551]
[1777300683747,32.92,78145.86,0.0,-0.61836,0.00033,13.26551]
[1777300683935,32.92,78145.86,0.0,-0.61836,0.00033,13.26551]
[1777300683937,32.92,78145.86,0.0,-0.61836,0.00033,13.26551]
[1777300684165,32.92,78145.86,0.0,-0.61836,0.00033,13.26551]
[1777300684440,32.92,78145.86,0.0,-0.61836,0.00033,13.26551]
[1777300684522,32.92,78142.83,0.0,-0.61938,0.00033,13.25436]
[1777300686253,32.91,78136.63,0.0,-0.62145,0.00033,13.23121]
[1777300686496,32.91,78136.63,0.0,-0.62145,0.00033,13.23121]
[1777300686521,32.91,78136.63,0.0,-0.62145,0.00033,13.23121]
[1777300687363,32.91,78136.14,0.0,-0.62161,0.00033,13.22933]
[1777300689096,32.91,78136.14,0.0,-0.62162,0.00033,13.22929]
[1777300689116,32.91,78136.14,0.0,-0.62162,0.00033,13.22929]
[1777300689212,32.91,78136.14,0.0,-0.62162,0.00033,13.22929]
[1777300689272,32.91,78139.94,0.0,-0.62036,0.00033,13.24341]
[1777300690286,32.91,78145.33,0.0,-0.61857,0.00033,13.26323]
[1777300692294,32.9,78151.35,0.0,-0.61658,0.00033,13.28504]
[1777300693373,32.9,78151.35,0.0,-0.61658,0.00033,13.28504]
[1777300693406,32.9,78148.58,0.0,-0.6175,0.00033,13.27496]
[1777300695319,32.9,78144.31,0.0,-0.61893,0.00033,13.25931]
[1777300700017,32.9,78142.7,0.0,-0.61949,0.00033,13.25311]
[1777300700350,32.89,78139.58,0.0,-0.62053,0.00033,13.2415]
[1777300701043,32.89,78139.58,0.0,-0.62053,0.00033,13.2415]
[1777300701357,32.89,78139.58,0.0,-0.62053,0.00033,13.2415]
[1777300701382,32.89,78139.58,0.0,-0.62053,0.00033,13.2415]
[1777300701399,32.89,78139.58,0.0,-0.62053,0.00033,13.2415]
[1777300701417,32.89,78124.76,0.0,-0.62546,0.00033,13.18532]
[1777300701921,32.89,78124.76,0.0,-0.62546,0.00033,13.18532]
[1777300702375,32.89,78124.76,0.0,-0.62546,0.00033,13.18526]
[1777300702542,32.89,78124.76,0.0,-0.62546,0.00033,13.18526]
[1777300703088,32.89,78124.76,0.0,-0.62546,0.00033,13.18526]
[1777300703371,32.88,78118.6,0.0,-0.62753,0.00033,13.16103]
[1777300703699,32.88,78118.6,0.0,-0.62753,0.00033,13.16103]
[1777300703705,32.88,78118.6,0.0,-0.62753,0.00033,13.16103]
[1777300703749,32.88,78118.6,0.0,-0.62753,0.00033,13.16103]
[1777300704311,32.88,78118.6,0.0,-0.62753,0.00033,13.16103]
[1777300704318,32.88,78118.6,0.0,-0.62753,0.00033,13.16103]
[1777300704411,32.88,78127.52,0.0,-0.62458,0.00033,13.1955]
[1777300704625,32.88,78127.52,0.0,-0.62458,0.00033,13.1955]
[1777300704628,32.88,78127.52,0.0,-0.62458,0.00033,13.1955]
[1777300704644,32.88,78127.52,0.0,-0.62458,0.00033,13.1955]
[1777300705386,32.88,78127.52,0.0,-0.62458,0.00033,13.19546]
[1777300706392,32.88,78136.59,0.0,-0.62158,0.00033,13.22979]
[1777300708410,32.88,78130.51,0.0,-0.62361,0.00033,13.20673]
[1777300710420,32.88,78134.12,0.0,-0.62242,0.00033,13.22031]
[1777300711427,32.87,78135.85,0.0,-0.62191,0.00033,13.21978]
[1777300712434,32.87,78133.25,0.0,-0.62277,0.00033,13.20993]
[1777300713957,32.87,78133.3,0.0,-0.62276,0.00033,13.21007]
[1777300714119,32.87,78133.3,0.0,-0.62276,0.00033,13.21007]
[1777300714272,32.87,78133.3,0.0,-0.62276,0.00033,13.21007]
[1777300714281,32.87,78133.3,0.0,-0.62276,0.00033,13.21007]
[1777300714309,32.87,78133.3,0.0,-0.62276,0.00033,13.21007]
[1777300714449,32.87,78131.73,0.0,-0.62329,0.00033,13.20407]
[1777300715141,32.87,78131.73,0.0,-0.62329,0.00033,13.20407]
[1777300715276,32.87,78131.73,0.0,-0.62329,0.00033,13.20407]
[1777300715457,32.87,78119.79,0.0,-0.62725,0.00033,13.15804]
[1777300716463,32.87,78110.41,0.0,-0.63036,0.00033,13.12098]
[1777300718476,32.87,78106.72,0.0,-0.63158,0.00033,13.10614]
[1777300720180,32.87,78106.52,0.0,-0.63165,0.00033,13.1053]
[1777300720191,32.87,78106.52,0.0,-0.63165,0.00033,13.1053]
[1777300720493,32.87,78105.86,0.0,-0.63187,0.00033,13.10262]
[1777300720585,32.87,78105.86,0.0,-0.63187,0.00033,13.10262]
[1777300720595,32.87,78105.86,0.0,-0.63187,0.00033,13.10262]
[1777300721156,32.87,78105.86,0.0,-0.63187,0.00033,13.10262]
[1777300721170,32.87,78105.86,0.0,-0.63187,0.00033,13.10262]
[1777300721199,32.87,78105.86,0.0,-0.63187,0.00033,13.10262]
[1777300721497,32.87,78099.38,0.0,-0.63401,0.00033,13.07629]
[1777300722504,32.87,78096.29,0.0,-0.63503,0.00033,13.06357]
[1777300723511,32.86,78094.21,0.0,-0.63572,0.00033,13.05495]
[1777300724160,32.86,78094.21,0.0,-0.63572,0.00033,13.05495]
[1777300724170,32.86,78094.21,0.0,-0.63572,0.00033,13.05495]
[1777300724518,32.86,78096.22,0.0,-0.63506,0.00033,13.0632]
[1777300724910,32.86,78096.22,0.0,-0.63506,0.00033,13.0632]
[1777300725230,32.86,78096.22,0.0,-0.63506,0.00033,13.0632]
[1777300725248,32.86,78099.07,0.0,-0.63413,0.00033,13.07481]
[1777300728012,32.86,78097.92,0.0,-0.63451,0.00033,13.07001]
[1777300728042,32.86,78097.92,0.0,-0.63451,0.00033,13.07001]
[1777300728392,32.86,78097.92,0.0,-0.63451,0.00033,13.07001]
[1777300728408,32.86,78097.92,0.0,-0.63451,0.00033,13.07001]
[1777300728510,32.86,78106.62,0.0,-0.63166,0.00033,13.10522]
[1777300729251,32.86,78106.62,0.0,-0.63166,0.00033,13.10522]
[1777300729315,32.86,78115.51,0.0,-0.62873,0.00033,13.14059]
[1777300730561,32.85,78118.73,0.0,-0.62767,0.00033,13.15318]
[1777300732126,32.85,78118.73,0.0,-0.62767,0.00033,13.15318]
[1777300732139,32.85,78118.73,0.0,-0.62767,0.00033,13.15318]
[1777300732305,32.85,78118.73,0.0,-0.62767,0.00033,13.15318]
[1777300732318,32.85,78118.73,0.0,-0.62767,0.00033,13.15318]
[1777300732342,32.85,78112.17,0.0,-0.62984,0.00033,13.1272]
[1777300732896,32.85,78112.17,0.0,-0.62984,0.00033,13.1272]
[1777300732897,32.85,78112.17,0.0,-0.62984,0.00033,13.1272]
[1777300732920,32.85,78112.17,0.0,-0.62984,0.00033,13.1272]
[1777300732940,32.85,78108.97,0.0,-0.6309,0.00033,13.11443]
[1777300734027,32.85,78108.97,0.0,-0.6309,0.00033,13.11443]
[1777300734067,32.85,78108.97,0.0,-0.6309,0.00033,13.11443]
[1777300734091,32.85,78108.97,0.0,-0.6309,0.00033,13.11443]
[1777300734350,32.85,78108.97,0.0,-0.6309,0.00033,13.11443]
[1777300734354,32.85,78108.97,0.0,-0.6309,0.00033,13.11443]
[1777300734365,32.85,78108.97,0.0,-0.6309,0.00033,13.11443]
[1777300734459,32.85,78109.0,0.0,-0.6309,0.00033,13.1145]
[1777300735596,32.85,78111.29,0.0,-0.63014,0.00033,13.12361]
[1777300737091,32.85,78111.29,0.0,-0.63014,0.00033,13.12361]
[1777300737105,32.85,78111.29,0.0,-0.63014,0.00033,13.12361]
[1777300737206,32.85,78119.27,0.0,-0.62751,0.00033,13.15504]
[1777300737761,32.85,78124.84,0.0,-0.62566,0.00033,13.17671]
[1777300740222,32.85,78124.84,0.0,-0.62567,0.00033,13.17666]
[1777300740227,32.85,78124.84,0.0,-0.62567,0.00033,13.17666]
[1777300740265,32.85,78124.84,0.0,-0.62567,0.00033,13.17666]
[1777300740364,32.84,78132.75,0.0,-0.62305,0.00033,13.20684]
[1777300744659,32.84,78127.29,0.0,-0.62488,0.00033,13.1858]
[1777300746672,32.84,78124.02,0.0,-0.62597,0.00033,13.1731]
[1777300749541,32.84,78124.09,0.0,-0.62595,0.00033,13.17333]
[1777300749694,32.84,78118.13,0.0,-0.62794,0.00033,13.15003]
[1777300750700,32.84,78123.18,0.0,-0.62626,0.00033,13.16972]
[1777300752954,32.83,78124.46,0.0,-0.62584,0.00033,13.17465]
[1777300753310,32.83,78124.46,0.0,-0.62584,0.00033,13.17465]
[1777300753357,32.83,78124.46,0.0,-0.62584,0.00033,13.17465]
[1777300753442,32.83,78124.46,0.0,-0.62584,0.00033,13.17465]
[1777300753471,32.83,78130.64,0.0,-0.6238,0.00033,13.19834]
[1777300753620,32.83,78130.64,0.0,-0.6238,0.00033,13.19834]
[1777300753722,32.83,78130.64,0.0,-0.6238,0.00033,13.19834]
[1777300754730,32.83,78145.7,0.0,-0.61878,0.00033,13.25476]
[1777300756743,32.83,78142.85,0.0,-0.61973,0.00033,13.24419]
[1777300757900,32.83,78134.97,0.0,-0.62236,0.00033,13.21468]
[1777300759713,32.83,78134.97,0.0,-0.62237,0.00033,13.21466]
[1777300759814,32.83,78133.42,0.0,-0.62288,0.00033,13.20879]
[1777300760710,32.83,78133.42,0.0,-0.62288,0.00033,13.20879]
[1777300760928,32.83,78133.42,0.0,-0.62288,0.00033,13.20879]
[1777300760945,32.83,78133.42,0.0,-0.62288,0.00033,13.20879]
[1777300761003,32.83,78133.38,0.0,-0.6229,0.00033,13.20863]
[1777300763792,32.83,78125.86,0.0,-0.6254,0.00033,13.17977]
[1777300764798,32.83,78125.86,0.0,-0.6254,0.00033,13.17977]
[1777300764809,32.83,78125.86,0.0,-0.6254,0.00033,13.17977]
[1777300764844,32.83,78124.04,0.0,-0.62601,0.00033,13.17276]
[1777300767297,32.83,78124.04,0.0,-0.626,0.00033,13.17278]
[1777300767322,32.83,78124.04,0.0,-0.626,0.00033,13.17278]
[1777300767470,32.83,78124.04,0.0,-0.626,0.00033,13.17278]
[1777300767494,32.83,78124.04,0.0,-0.626,0.00033,13.17278]
[1777300767550,32.83,78121.55,0.0,-0.62682,0.00033,13.16315]
[1777300767820,32.83,78121.55,0.0,-0.62682,0.00033,13.16315]
[1777300768032,32.83,78121.55,0.0,-0.62682,0.00033,13.16315]
[1777300768231,32.83,78121.55,0.0,-0.62682,0.00033,13.16315]
[1777300768333,32.83,78104.78,0.0,-0.63238,0.00033,13.0965]
[1777300769834,32.83,78099.1,0.0,-0.63425,0.00033,13.07339]
[1777300773502,32.83,78099.72,0.0,-0.6341,0.00033,13.06894]
[1777300773520,32.83,78099.72,0.0,-0.6341,0.00033,13.06894]
[1777300773568,32.83,78099.53,0.0,-0.63417,0.00033,13.06808]
[1777300773662,32.83,78099.53,0.0,-0.63417,0.00033,13.06808]
[1777300773680,32.83,78099.53,0.0,-0.63417,0.00033,13.06808]
[1777300773862,32.83,78099.53,0.0,-0.63417,0.00033,13.06808]
[1777300774868,32.83,78107.73,0.0,-0.63147,0.00033,13.10134]
[1777300776076,32.83,78107.73,0.0,-0.63147,0.00033,13.10134]
[1777300776123,32.83,78110.37,0.0,-0.6306,0.00033,13.11183]
[1777300777117,32.83,78110.37,0.0,-0.6306,0.00033,13.11183]
[1777300777129,32.83,78110.37,0.0,-0.6306,0.00033,13.11183]
[1777300777219,32.83,78107.87,0.0,-0.63143,0.00033,13.10174]
[1777300782925,32.82,78105.65,0.0,-0.63219,0.00033,13.09254]
[1777300788275,32.82,78106.73,0.0,-0.63185,0.00033,13.09665]
[1777300789294,32.81,78108.45,0.0,-0.6313,0.00033,13.10342]
[1777300789303,32.81,78108.45,0.0,-0.6313,0.00033,13.10342]
[1777300789343,32.81,78109.0,0.0,-0.63112,0.00033,13.10554]
[1777300792769,32.81,78110.2,0.0,-0.63074,0.00033,13.11019]
[1777300792775,32.81,78110.2,0.0,-0.63074,0.00033,13.11019]
[1777300792788,32.81,78110.2,0.0,-0.63074,0.00033,13.11019]
[1777300793003,32.81,78110.2,0.0,-0.63074,0.00033,13.11019]
[1777300793015,32.81,78110.2,0.0,-0.63074,0.00033,13.11019]
[1777300793047,32.81,78110.2,0.0,-0.63074,0.00033,13.11019]
[1777300793347,32.81,78110.2,0.0,-0.63074,0.00033,13.11019]
[1777300793406,32.81,78110.2,0.0,-0.63074,0.00033,13.11019]
[1777300793455,32.8,78113.52,0.0,-0.62966,0.00033,13.12327]
[1777300794366,32.8,78113.52,0.0,-0.62966,0.00033,13.12327]
[1777300794466,32.8,78128.73,0.0,-0.62461,0.00033,13.1827]
[1777300796025,32.8,78128.93,0.0,-0.62455,0.00033,13.18342]
[1777300801062,32.8,78128.47,0.0,-0.62472,0.00033,13.18143]
[1777300801712,32.8,78128.47,0.0,-0.62472,0.00033,13.18143]
[1777300801729,32.8,78128.47,0.0,-0.62472,0.00033,13.18143]
[1777300802068,32.79,78132.04,0.0,-0.62354,0.00033,13.19507]
[1777300803076,32.79,78136.33,0.0,-0.62211,0.00033,13.2113]
[1777300805283,32.79,78137.38,0.0,-0.62176,0.00033,13.21525]
[1777300805384,32.79,78140.54,0.0,-0.62071,0.00033,13.22704]
[1777300807453,32.79,78146.33,0.0,-0.61878,0.00033,13.24846]
[1777300808256,32.79,78153.24,0.0,-0.61647,0.00033,13.27368]
[1777300808998,32.79,78153.24,0.0,-0.61647,0.00033,13.27368]
[1777300809324,32.79,78153.24,0.0,-0.61647,0.00033,13.27368]
[1777300809559,32.79,78157.13,0.0,-0.61517,0.00034,13.28766]
[1777300811132,32.77,78145.94,0.0,-0.619,0.00033,13.24611]
[1777300812139,32.77,78148.17,0.0,-0.61826,0.00033,13.25428]
[1777300813150,32.77,78145.67,0.0,-0.6191,0.00033,13.24506]
[1777300813643,32.77,78145.67,0.0,-0.6191,0.00033,13.24506]
[1777300814153,32.77,78145.04,0.0,-0.61931,0.00033,13.24273]
[1777300819188,32.76,78145.26,0.0,-0.61924,0.00033,13.24351]
[1777300820664,32.76,78146.24,0.0,-0.61891,0.00033,13.2471]
[1777300821188,32.76,78146.24,0.0,-0.61891,0.00033,13.2471]
[1777300821502,32.76,78146.24,0.0,-0.61891,0.00033,13.2471]
[1777300821529,32.76,78141.47,0.0,-0.62051,0.00033,13.22936]
[1777300822093,32.76,78141.47,0.0,-0.62051,0.00033,13.22936]
[1777300822575,32.76,78141.47,0.0,-0.62051,0.00033,13.22936]
[1777300822582,32.76,78141.47,0.0,-0.62051,0.00033,13.22936]
[1777300822590,32.76,78141.47,0.0,-0.62051,0.00033,13.22936]
[1777300822600,32.76,78131.08,0.0,-0.62398,0.00033,13.19002]
[1777300823218,32.76,78131.08,0.0,-0.62399,0.00033,13.18996]
[1777300824223,32.76,78120.8,0.0,-0.62741,0.00033,13.15008]
[1777300825230,32.76,78115.08,0.0,-0.62931,0.00033,13.12747]
[1777300826995,32.76,78114.13,0.0,-0.62963,0.00033,13.12367]
[1777300826996,32.76,78114.13,0.0,-0.62963,0.00033,13.12367]
[1777300827243,32.76,78113.47,0.0,-0.62985,0.00033,13.12102]
[1777300827830,32.76,78113.47,0.0,-0.62985,0.00033,13.12102]
[1777300827834,32.76,78113.47,0.0,-0.62985,0.00033,13.12102]
[1777300827834,32.76,78113.47,0.0,-0.62985,0.00033,13.12102]
[1777300828010,32.76,78113.47,0.0,-0.62985,0.00033,13.12102]
[1777300828022,32.76,78113.47,0.0,-0.62985,0.00033,13.12102]
[1777300828447,32.76,78113.47,0.0,-0.62985,0.00033,13.12102]
[1777300828516,32.76,78110.04,0.0,-0.63099,0.00033,13.10727]
[1777300830264,32.76,78103.88,0.0,-0.63303,0.00033,13.0823]
[1777300833286,32.76,78100.81,0.0,-0.63412,0.00033,13.0626]
[1777300837313,32.75,78102.99,0.0,-0.63341,0.00033,13.07146]
[1777300840344,32.75,78103.51,0.0,-0.63324,0.00033,13.07355]
[1777300840353,32.75,78103.51,0.0,-0.63324,0.00033,13.07355]
[1777300840430,32.75,78103.51,0.0,-0.63324,0.00033,13.07355]
[1777300843357,32.75,78107.62,0.0,-0.63189,0.00033,13.09005]
[1777300844999,32.75,78108.9,0.0,-0.63147,0.00033,13.09518]
[1777300845049,32.75,78108.9,0.0,-0.63147,0.00033,13.09518]
[1777300845370,32.75,78109.53,0.0,-0.63127,0.00033,13.09768]
[1777300846182,32.75,78109.53,0.0,-0.63127,0.00033,13.09768]
[1777300846210,32.75,78109.53,0.0,-0.63127,0.00033,13.09768]
[1777300846378,32.75,78114.38,0.0,-0.62966,0.00033,13.11706]
[1777300846825,32.75,78114.38,0.0,-0.62966,0.00033,13.11706]
[1777300847385,32.75,78112.45,0.0,-0.63031,0.00033,13.10931]
[1777300851412,32.74,78114.62,0.0,-0.6296,0.00033,13.11782]
[1777300852420,32.74,78112.66,0.0,-0.63025,0.00033,13.10996]
[1777300855441,32.74,78110.59,0.0,-0.63095,0.00033,13.10156]
[1777300856382,32.74,78110.59,0.0,-0.63095,0.00033,13.10156]
[1777300856483,32.74,78103.7,0.0,-0.63323,0.00033,13.07362]
[1777300858388,32.74,78103.7,0.0,-0.63324,0.00033,13.07361]
[1777300858490,32.74,78105.26,0.0,-0.63272,0.00033,13.07994]
[1777300861428,32.74,78106.96,0.0,-0.63216,0.00033,13.0868]
[1777300861529,32.74,78106.37,0.0,-0.63236,0.00033,13.08439]
[1777300864504,32.73,78108.56,0.0,-0.63164,0.00033,13.09317]
[1777300866517,32.73,78112.57,0.0,-0.63031,0.00033,13.10923]
[1777300868532,32.73,78110.33,0.0,-0.63106,0.00033,13.10016]
[1777300872600,32.73,78110.45,0.0,-0.63104,0.00033,13.10052]
[1777300872614,32.73,78110.45,0.0,-0.63104,0.00033,13.10052]
[1777300872622,32.73,78111.92,0.0,-0.63055,0.00033,13.10636]
[1777300875580,32.72,78114.06,0.0,-0.62986,0.00033,13.11476]
[1777300877723,32.72,78113.18,0.0,-0.63016,0.00033,13.11117]
[1777300878603,32.72,78113.39,0.0,-0.63009,0.00033,13.11197]
[1777300878700,32.72,78113.39,0.0,-0.63009,0.00033,13.11197]
[1777300879608,32.72,78112.68,0.0,-0.63033,0.00033,13.1091]
[1777300881639,32.72,78110.63,0.0,-0.63101,0.00033,13.1008]
[1777300883638,32.72,78114.21,0.0,-0.62983,0.00033,13.11509]
[1777300886848,32.72,78113.38,0.0,-0.63012,0.00033,13.11166]
[1777300886900,32.72,78113.38,0.0,-0.63012,0.00033,13.11166]
[1777300887668,32.71,78106.1,0.0,-0.63253,0.00033,13.08227]
[1777300888673,32.71,78101.87,0.0,-0.63394,0.00033,13.06498]
[1777300890686,32.71,78103.85,0.0,-0.63329,0.00033,13.07303]
[1777300891695,32.71,78105.85,0.0,-0.63269,0.00033,13.07408]
[1777300896730,32.71,78105.78,0.0,-0.63273,0.00033,13.07361]
[1777300897736,32.71,78102.44,0.0,-0.63385,0.00033,13.05987]
[1777300899068,32.71,78102.44,0.0,-0.63385,0.00033,13.05987]
[1777300899081,32.71,78102.44,0.0,-0.63385,0.00033,13.05987]
[1777300899167,32.71,78106.69,0.0,-0.63244,0.00033,13.07718]
[1777300905430,32.7,78107.12,0.0,-0.63231,0.00033,13.07878]
[1777300905435,32.7,78107.12,0.0,-0.63231,0.00033,13.07878]
[1777300905523,32.7,78106.0,0.0,-0.63269,0.00033,13.07408]
[1777300907248,32.7,78105.96,0.0,-0.63271,0.00033,13.07391]
[1777300907311,32.7,78116.24,0.0,-0.6293,0.00033,13.11526]
[1777300910611,32.7,78115.06,0.0,-0.6297,0.00033,13.11042]
[1777300910691,32.69,78113.8,0.0,-0.63013,0.00033,13.10527]
[1777300911230,32.69,78113.8,0.0,-0.63013,0.00033,13.10527]
[1777300911332,32.69,78106.8,0.0,-0.63246,0.00033,13.07694]
[1777300912270,32.69,78106.8,0.0,-0.63246,0.00033,13.07694]
[1777300912371,32.69,78103.65,0.0,-0.63351,0.00033,13.06409]
[1777300917878,32.69,78105.66,0.0,-0.63286,0.00033,13.07204]
[1777300919029,32.68,78111.67,0.0,-0.63087,0.00033,13.09634]
[1777300922914,32.68,78107.93,0.0,-0.63214,0.00033,13.08096]
[1777300924928,32.68,78110.69,0.0,-0.63123,0.00033,13.09204]
[1777300926490,32.68,78110.69,0.0,-0.63123,0.00033,13.09204]
[1777300926590,32.68,78114.44,0.0,-0.62998,0.00033,13.10708]
[1777300927260,32.68,78114.44,0.0,-0.62998,0.00033,13.10708]
[1777300927270,32.68,78114.44,0.0,-0.62998,0.00033,13.10708]
[1777300927331,32.68,78114.56,0.0,-0.62995,0.00033,13.1075]
[1777300928508,32.68,78114.56,0.0,-0.62995,0.00033,13.1075]
[1777300928523,32.68,78114.56,0.0,-0.62995,0.00033,13.1075]
[1777300928560,32.67,78118.9,0.0,-0.6285,0.00033,13.12473]
[1777300929098,32.67,78121.44,0.0,-0.62766,0.00033,13.13477]
[1777300929958,32.67,78121.44,0.0,-0.62766,0.00033,13.13477]
[1777300929977,32.67,78121.44,0.0,-0.62766,0.00033,13.13477]
[1777300930078,32.67,78124.03,0.0,-0.6268,0.00033,13.14489]
[1777300932534,32.67,78124.03,0.0,-0.6268,0.00033,13.14486]
[1777300932634,32.67,78128.14,0.0,-0.62544,0.00033,13.16077]
[1777300934781,32.67,78128.13,0.0,-0.62545,0.00033,13.16067]
[1777300934807,32.67,78128.13,0.0,-0.62545,0.00033,13.16067]
[1777300934998,32.67,78127.65,0.0,-0.62561,0.00033,13.1588]
[1777300936621,32.67,78127.65,0.0,-0.62561,0.00033,13.1588]
[1777300936638,32.67,78127.65,0.0,-0.62561,0.00033,13.1588]
[1777300936691,32.67,78133.51,0.0,-0.62366,0.00033,13.1813]
[1777300936845,32.67,78133.51,0.0,-0.62366,0.00033,13.1813]
[1777300936859,32.67,78133.51,0.0,-0.62366,0.00033,13.1813]
[1777300937021,32.67,78133.51,0.0,-0.62366,0.00033,13.1813]
[1777300938020,32.67,78127.41,0.0,-0.6257,0.00033,13.15775]
[1777300939168,32.67,78124.33,0.0,-0.62673,0.00033,13.14571]
[1777300942484,32.66,78125.49,0.0,-0.62635,0.00033,13.15019]
[1777300942492,32.66,78125.49,0.0,-0.62635,0.00033,13.15019]
[1777300942651,32.66,78125.49,0.0,-0.62635,0.00033,13.15019]
[1777300942585,32.66,78121.42,0.0,-0.62771,0.00033,13.13418]
[1777300943696,32.66,78121.42,0.0,-0.62771,0.00033,13.13418]
[1777300943056,32.66,78121.42,0.0,-0.62771,0.00033,13.13418]
[1777300944729,32.66,78121.42,0.0,-0.62771,0.00033,13.13418]
[1777300944062,32.66,78122.6,0.0,-0.62732,0.00033,13.1388]
[1777300944830,32.66,78125.42,0.0,-0.62638,0.00033,13.14983]
[1777300948272,32.66,78126.5,0.0,-0.62602,0.00033,13.15402]
[1777300948374,32.66,78126.69,0.0,-0.62596,0.00033,13.15472]
[1777300948806,32.66,78126.69,0.0,-0.62596,0.00033,13.15472]
[1777300949605,32.66,78126.69,0.0,-0.62596,0.00033,13.15472]
[1777300949609,32.66,78126.69,0.0,-0.62596,0.00033,13.15472]
[1777300949619,32.66,78126.69,0.0,-0.62596,0.00033,13.15472]
[1777300949660,32.66,78118.92,0.0,-0.62856,0.00033,13.12414]
[1777300951112,32.66,78116.19,0.0,-0.62953,0.00033,13.10624]
[1777300951895,32.66,78116.19,0.0,-0.62953,0.00033,13.10624]
[1777300952117,32.66,78115.87,0.0,-0.62964,0.00033,13.10496]
[1777300952910,32.66,78115.87,0.0,-0.62964,0.00033,13.10496]
[1777300953125,32.66,78116.89,0.0,-0.6293,0.00033,13.10903]
[1777300955139,32.66,78108.77,0.0,-0.632,0.00033,13.07633]
[1777300957152,32.66,78106.55,0.0,-0.63274,0.00033,13.06729]
[1777300958489,32.66,78106.55,0.0,-0.63274,0.00033,13.06729]
[1777300958495,32.66,78106.55,0.0,-0.63274,0.00033,13.06729]
[1777300958605,32.66,78105.67,0.0,-0.63305,0.00033,13.06356]
[1777300958838,32.66,78105.67,0.0,-0.63305,0.00033,13.06356]
[1777300958877,32.66,78105.67,0.0,-0.63305,0.00033,13.06356]
[1777300959132,32.66,78105.67,0.0,-0.63305,0.00033,13.06356]
[1777300959158,32.66,78105.67,0.0,-0.63305,0.00033,13.06356]
[1777300959208,32.66,78092.75,0.0,-0.63733,0.00033,13.01002]
[1777300960178,32.66,78092.75,0.0,-0.63733,0.00033,13.01002]
[1777300960279,32.65,78085.9,0.0,-0.63961,0.00033,12.98092]
[1777300961447,32.65,78085.9,0.0,-0.63961,0.00033,12.98092]
[1777300961454,32.65,78085.9,0.0,-0.63961,0.00033,12.98092]
[1777300961549,32.65,78085.04,0.0,-0.6399,0.00033,12.97714]
[1777300963198,32.65,78073.49,0.0,-0.64372,0.00033,12.92707]
[1777300964204,32.65,78064.13,0.0,-0.64681,0.00033,12.88565]
[1777300965212,32.65,78063.13,0.0,-0.64714,0.00033,12.8811]
[1777300969378,32.64,78054.8,0.0,-0.6499,0.00033,12.84324]
[1777300975283,32.63,78041.91,0.0,-0.65414,0.00033,12.78369]
[1777300976291,32.63,78039.31,0.0,-0.655,0.00033,12.77148]
[1777300981326,32.62,78036.99,0.0,-0.65579,0.00033,12.76011]
[1777300986360,32.62,78041.91,0.0,-0.65421,0.00033,12.78281]
[1777300991395,32.61,78045.98,0.0,-0.65291,0.00033,12.80125]
[1777300996430,32.61,78051.75,0.0,-0.65105,0.00033,12.82735]
[1777300999591,32.6,78065.25,0.0,-0.64664,0.00033,12.8881]
[1777301003480,32.6,78068.76,0.0,-0.6455,0.00033,12.90342]
[1777301005500,32.6,78071.6,0.0,-0.64457,0.00033,12.9159]
[1777301005503,32.6,78071.6,0.0,-0.64457,0.00033,12.9159]
[1777301005551,32.6,78073.24,0.0,-0.64403,0.00033,12.92306]
[1777301006120,32.6,78073.24,0.0,-0.64403,0.00033,12.92306]
[1777301006122,32.6,78073.24,0.0,-0.64403,0.00033,12.92306]
[1777301006171,32.6,78073.24,0.0,-0.64403,0.00033,12.92306]
[1777301006175,32.6,78073.24,0.0,-0.64403,0.00033,12.92306]
[1777301006562,32.6,78073.24,0.0,-0.64403,0.00033,12.92306]
[1777301006568,32.6,78077.83,0.0,-0.64252,0.00033,12.9431]
[1777301011536,32.59,78081.21,0.0,-0.6415,0.00033,12.95032]
[1777301014556,32.59,78073.37,0.0,-0.6441,0.00033,12.91595]
[1777301015563,32.59,78070.77,0.0,-0.64496,0.00033,12.90447]
[1777301015909,32.59,78070.77,0.0,-0.64496,0.00033,12.90447]
[1777301015912,32.59,78070.77,0.0,-0.64496,0.00033,12.90447]
[1777301015921,32.59,78070.77,0.0,-0.64496,0.00033,12.90447]
[1777301016571,32.59,78071.28,0.0,-0.6448,0.00033,12.90672]
[1777301021605,32.58,78074.28,0.0,-0.64383,0.00033,12.91966]
[1777301024596,32.58,78077.91,0.0,-0.64263,0.00033,12.93546]
[1777301024609,32.58,78077.91,0.0,-0.64263,0.00033,12.93546]
[1777301024687,32.58,78077.91,0.0,-0.64263,0.00033,12.93546]
[1777301024748,32.58,78077.91,0.0,-0.64263,0.00033,12.93546]
[1777301024806,32.58,78077.91,0.0,-0.64263,0.00033,12.93546]
[1777301024800,32.58,78081.59,0.0,-0.64142,0.00033,12.95137]
[1777301027648,32.58,78084.07,0.0,-0.6406,0.00033,12.962]
[1777301031460,32.58,78083.94,0.0,-0.64065,0.00033,12.96139]
[1777301031463,32.58,78083.94,0.0,-0.64065,0.00033,12.96139]
[1777301031489,32.58,78083.94,0.0,-0.64065,0.00033,12.96139]
[1777301031675,32.58,78089.41,0.0,-0.63884,0.00033,12.98475]
[1777301032683,32.58,78095.22,0.0,-0.63691,0.00033,13.00926]
[1777301032853,32.58,78095.22,0.0,-0.63691,0.00033,13.00926]
[1777301032870,32.58,78095.22,0.0,-0.63691,0.00033,13.00926]
[1777301033690,32.57,78098.45,0.0,-0.63585,0.00033,13.0227]
[1777301034697,32.57,78103.01,0.0,-0.63433,0.00033,13.04163]
[1777301037083,32.57,78103.47,0.0,-0.63418,0.00033,13.04347]
[1777301037096,32.57,78103.47,0.0,-0.63418,0.00033,13.04347]
[1777301037719,32.57,78104.18,0.0,-0.63395,0.00033,13.04636]
[1777301039732,32.57,78106.62,0.0,-0.63314,0.00033,13.05637]
[1777301043106,32.57,78108.38,0.0,-0.63256,0.00033,13.0635]
[1777301043124,32.57,78108.38,0.0,-0.63256,0.00033,13.0635]
[1777301043760,32.57,78116.99,0.0,-0.62968,0.00033,13.0983]
[1777301044767,32.57,78118.33,0.0,-0.62924,0.00033,13.10364]
[1777301045244,32.57,78118.33,0.0,-0.62924,0.00033,13.10364]
[1777301045253,32.57,78118.33,0.0,-0.62924,0.00033,13.10364]
[1777301045611,32.57,78118.33,0.0,-0.62924,0.00033,13.10364]
[1777301045628,32.57,78118.33,0.0,-0.62924,0.00033,13.10364]
[1777301045774,32.57,78120.88,0.0,-0.62839,0.00033,13.11378]
[1777301046780,32.57,78124.54,0.0,-0.62716,0.00034,13.12822]
[1777301047681,32.57,78124.54,0.0,-0.62716,0.00034,13.12822]
[1777301047716,32.57,78124.54,0.0,-0.62716,0.00034,13.12822]
[1777301048685,32.57,78123.33,0.0,-0.62757,0.00033,13.1234]
[1777301048695,32.57,78123.33,0.0,-0.62757,0.00033,13.1234]
[1777301048794,32.57,78123.33,0.0,-0.62757,0.00033,13.12336]
[1777301049802,32.57,78119.39,0.0,-0.6289,0.00033,13.10769]
[1777301052602,32.56,78120.92,0.0,-0.62839,0.00033,13.11372]
[1777301052761,32.56,78120.92,0.0,-0.62839,0.00033,13.11372]
[1777301052831,32.56,78121.81,0.0,-0.62809,0.00033,13.11722]
[1777301053155,32.56,78121.81,0.0,-0.62809,0.00033,13.11722]
[1777301053198,32.56,78121.81,0.0,-0.62809,0.00033,13.11722]
[1777301053256,32.56,78121.81,0.0,-0.62809,0.00033,13.11722]
[1777301053681,32.56,78121.81,0.0,-0.62809,0.00033,13.11722]
[1777301053750,32.56,78121.81,0.0,-0.62809,0.00033,13.11722]
[1777301053776,32.56,78121.81,0.0,-0.62809,0.00033,13.11722]
[1777301053847,32.56,78137.38,0.0,-0.62287,0.00034,13.17778]
[1777301053988,32.56,78137.38,0.0,-0.62287,0.00034,13.17778]
[1777301054096,32.56,78137.38,0.0,-0.62287,0.00034,13.17778]
[1777301054254,32.56,78137.38,0.0,-0.62287,0.00034,13.17778]
[1777301054812,32.56,78137.38,0.0,-0.62287,0.00034,13.17778]
[1777301054843,32.56,78141.47,0.0,-0.6215,0.00034,13.19328]
[1777301055147,32.56,78141.47,0.0,-0.6215,0.00034,13.19328]
[1777301055849,32.56,78126.74,0.0,-0.62645,0.00034,13.13656]
[1777301056784,32.56,78126.74,0.0,-0.62645,0.00034,13.13656]
[1777301056799,32.56,78126.74,0.0,-0.62645,0.00034,13.13656]
[1777301056873,32.56,78128.57,0.0,-0.62584,0.00034,13.14367]
[1777301057175,32.56,78128.57,0.0,-0.62584,0.00034,13.14367]
[1777301057276,32.56,78128.57,0.0,-0.62584,0.00034,13.14367]
[1777301057339,32.56,78128.57,0.0,-0.62584,0.00034,13.14367]
[1777301057758,32.56,78128.57,0.0,-0.62584,0.00034,13.14367]
[1777301057866,32.56,78128.57,0.0,-0.62584,0.00034,13.14367]
[1777301057868,32.56,78129.09,0.0,-0.62567,0.00034,13.14566]
[1777301058098,32.56,78129.09,0.0,-0.62567,0.00034,13.14566]
[1777301058172,32.56,78129.09,0.0,-0.62567,0.00034,13.14566]
[1777301058876,32.56,78147.03,0.0,-0.61964,0.00034,13.21406]
[1777301059879,32.56,78144.11,0.0,-0.62062,0.00034,13.20312]
[1777301060208,32.56,78144.11,0.0,-0.62062,0.00034,13.20312]
[1777301060885,32.56,78145.79,0.0,-0.62006,0.00034,13.2094]
[1777301061892,32.56,78143.28,0.0,-0.62091,0.00034,13.19995]
[1777301062899,32.56,78140.36,0.0,-0.62189,0.00034,13.18889]
[1777301067201,32.56,78147.86,0.0,-0.61937,0.00034,13.217]
[1777301068003,32.56,78147.86,0.0,-0.61937,0.00034,13.217]
[1777301068093,32.55,78150.94,0.0,-0.61834,0.00034,13.2284]
[1777301069169,32.55,78150.94,0.0,-0.61834,0.00034,13.2284]
[1777301069268,32.55,78158.39,0.0,-0.61582,0.00034,13.25565]
[1777301071430,32.55,78159.07,0.0,-0.6156,0.00034,13.25803]
[1777301071828,32.55,78159.07,0.0,-0.6156,0.00034,13.25803]
[1777301071878,32.55,78162.06,0.0,-0.61465,0.00034,13.26181]
[1777301072441,32.55,78165.21,0.0,-0.61358,0.00034,13.27308]
[1777301074516,32.55,78171.28,0.0,-0.61153,0.00034,13.29445]
[1777301075759,32.55,78171.28,0.0,-0.61153,0.00034,13.29445]
[1777301075776,32.55,78169.25,0.0,-0.61222,0.00034,13.28727]
[1777301079013,32.54,78172.89,0.0,-0.611,0.00034,13.29992]
[1777301082785,32.54,78176.49,0.0,-0.6098,0.00034,13.31224]
[1777301088077,32.53,78183.74,0.0,-0.60735,0.00034,13.33686]
[1777301090225,32.53,78181.57,0.0,-0.6081,0.00034,13.32938]
[1777301094722,32.52,78177.79,0.0,-0.60941,0.00034,13.3162]
[1777301096811,32.52,78182.52,0.0,-0.60781,0.00034,13.33233]
[1777301098825,32.52,78185.32,0.0,-0.60686,0.00034,13.34176]
[1777301099775,32.52,78180.27,0.0,-0.60859,0.00034,13.32453]
[1777301103182,32.51,78183.42,0.0,-0.60753,0.00034,13.33515]
[1777301104188,32.51,78188.4,0.0,-0.60583,0.00034,13.35194]
[1777301109226,32.51,78186.12,0.0,-0.60663,0.00034,13.34407]
[1777301111000,32.5,78186.95,0.0,-0.60635,0.00034,13.34682]
[1777301111238,32.5,78186.95,0.0,-0.60636,0.00034,13.34678]
[1777301112280,32.5,78178.15,0.0,-0.60936,0.00034,13.31675]
[1777301114259,32.48,78171.35,0.0,-0.61175,0.00034,13.29233]
[1777301115269,32.46,78167.43,0.0,-0.61314,0.00034,13.27785]
[1777301116481,32.46,78167.43,0.0,-0.61314,0.00034,13.27785]
[1777301116897,32.46,78165.47,0.0,-0.61381,0.00034,13.2708]
[1777301118645,32.46,78165.47,0.0,-0.61381,0.00034,13.2708]
[1777301118648,32.46,78165.47,0.0,-0.61381,0.00034,13.2708]
[1777301118657,32.46,78165.47,0.0,-0.61381,0.00034,13.2708]
[1777301118746,32.46,78150.64,0.0,-0.61885,0.00034,13.21658]
[1777301119236,32.46,78150.64,0.0,-0.61885,0.00034,13.21658]
[1777301119331,32.46,78150.64,0.0,-0.61885,0.00034,13.21658]
[1777301119336,32.46,78150.64,0.0,-0.61885,0.00034,13.21658]
[1777301119375,32.46,78150.64,0.0,-0.61885,0.00034,13.21658]
[1777301119443,32.45,78143.85,0.0,-0.6212,0.00034,13.19057]
[1777301122315,32.44,78141.66,0.0,-0.62195,0.00034,13.18217]
[1777301127971,32.44,78144.23,0.0,-0.62111,0.00034,13.19161]
[1777301128353,32.44,78144.23,0.0,-0.62111,0.00034,13.19161]
[1777301130128,32.43,78146.02,0.0,-0.62051,0.00034,13.19825]
[1777301130141,32.43,78146.02,0.0,-0.62051,0.00034,13.19825]
[1777301130660,32.43,78146.02,0.0,-0.62051,0.00034,13.19825]
[1777301130791,32.43,78146.02,0.0,-0.62051,0.00034,13.19825]
[1777301130893,32.43,78144.75,0.0,-0.62095,0.00034,13.19338]
[1777301131195,32.43,78144.75,0.0,-0.62095,0.00034,13.19338]
[1777301131378,32.43,78144.75,0.0,-0.62101,0.00034,13.18638]
[1777301134660,32.43,78142.86,0.0,-0.62165,0.00034,13.17914]
[1777301134662,32.43,78142.86,0.0,-0.62165,0.00034,13.17914]
[1777301134673,32.43,78142.86,0.0,-0.62165,0.00034,13.17914]
[1777301134762,32.43,78139.5,0.0,-0.62279,0.00034,13.16629]
[1777301135646,32.43,78139.5,0.0,-0.62279,0.00034,13.16629]
[1777301135649,32.43,78139.5,0.0,-0.62279,0.00034,13.16629]
[1777301135662,32.43,78139.5,0.0,-0.62279,0.00034,13.16629]
[1777301135727,32.43,78143.33,0.0,-0.6215,0.00034,13.18088]
[1777301136656,32.43,78143.33,0.0,-0.6215,0.00034,13.18088]
[1777301136672,32.43,78143.33,0.0,-0.6215,0.00034,13.18088]
[1777301136730,32.43,78148.83,0.0,-0.61964,0.00034,13.2016]
[1777301138582,32.43,78148.83,0.0,-0.61964,0.00034,13.2016]
[1777301138590,32.43,78148.83,0.0,-0.61964,0.00034,13.2016]
[1777301138615,32.43,78148.83,0.0,-0.61964,0.00034,13.2016]
[1777301138683,32.43,78162.64,0.0,-0.61495,0.00034,13.25242]
[1777301139308,32.43,78162.64,0.0,-0.61495,0.00034,13.25242]
[1777301139437,32.43,78162.88,0.0,-0.61487,0.00034,13.25329]
[1777301140578,32.42,78172.79,0.0,-0.61153,0.00034,13.28827]
[1777301142676,32.42,78174.19,0.0,-0.61106,0.00034,13.29315]
[1777301142777,32.42,78183.01,0.0,-0.60805,0.00034,13.3237]
[1777301143971,32.42,78185.71,0.0,-0.60713,0.00034,13.33288]
[1777301149505,32.41,78185.98,0.0,-0.60705,0.00034,13.33368]
[1777301151631,32.41,78184.85,0.0,-0.60744,0.00034,13.32981]
[1777301151732,32.41,78180.4,0.0,-0.60896,0.00034,13.31457]
[1777301153532,32.41,78174.55,0.0,-0.61096,0.00034,13.29417]
[1777301158568,32.41,78174.33,0.0,-0.61105,0.00034,13.29326]
[1777301160721,32.4,78177.84,0.0,-0.60986,0.00034,13.3054]
[1777301162595,32.4,78175.61,0.0,-0.61063,0.00034,13.29756]
[1777301167631,32.37,78169.51,0.0,-0.61283,0.00034,13.27488]
[1777301169663,32.36,78163.22,0.0,-0.61498,0.00034,13.2522]
[1777301170739,32.36,78163.22,0.0,-0.61498,0.00034,13.2522]
[1777301170795,32.36,78161.31,0.0,-0.61567,0.00034,13.24495]
[1777301174681,32.35,78159.16,0.0,-0.61643,0.00034,13.2368]
[1777301176694,32.34,78163.73,0.0,-0.61488,0.00034,13.25334]
[1777301177880,32.34,78163.73,0.0,-0.61488,0.00034,13.25334]
[1777301177884,32.34,78161.99,0.0,-0.61548,0.00034,13.24698]
[1777301179716,32.34,78154.43,0.0,-0.61805,0.00034,13.21917]
[1777301180865,32.34,78152.68,0.0,-0.61866,0.00034,13.21257]
[1777301182338,32.34,78152.68,0.0,-0.61866,0.00034,13.21257]
[1777301182975,32.34,78135.17,0.0,-0.6246,0.00034,13.14577]
[1777301183093,32.34,78135.17,0.0,-0.6246,0.00034,13.14577]
[1777301183097,32.34,78135.17,0.0,-0.6246,0.00034,13.14577]
[1777301183134,32.34,78135.17,0.0,-0.6246,0.00034,13.14577]
[1777301183200,32.34,78135.17,0.0,-0.6246,0.00034,13.14577]
[1777301183744,32.34,78135.17,0.0,-0.62461,0.00034,13.14576]
[1777301184750,32.34,78139.56,0.0,-0.62312,0.00034,13.16276]
[1777301185758,32.34,78134.23,0.0,-0.62493,0.00034,13.14206]
[1777301187772,32.34,78138.74,0.0,-0.6234,0.00034,13.15955]
[1777301189492,32.34,78140.57,0.0,-0.62278,0.00034,13.16658]
[1777301189670,32.34,78140.57,0.0,-0.62278,0.00034,13.16658]
[1777301189683,32.34,78140.57,0.0,-0.62278,0.00034,13.16658]
[1777301189786,32.34,78141.25,0.0,-0.62255,0.00034,13.16917]
[1777301190935,32.33,78151.29,0.0,-0.61915,0.00034,13.20714]
[1777301191289,32.33,78151.29,0.0,-0.61915,0.00034,13.20714]
[1777301191801,32.33,78153.52,0.0,-0.61845,0.00034,13.20846]
[1777301193348,32.33,78153.52,0.0,-0.61846,0.00034,13.20841]
[1777301193817,32.33,78153.75,0.0,-0.61838,0.00034,13.20924]
[1777301197642,32.33,78152.94,0.0,-0.61867,0.00034,13.20612]
[1777301197842,32.33,78152.26,0.0,-0.6189,0.00034,13.20355]
[1777301198334,32.33,78152.26,0.0,-0.6189,0.00034,13.20355]
[1777301198430,32.33,78152.26,0.0,-0.6189,0.00034,13.20355]
[1777301198848,32.33,78155.5,0.0,-0.6178,0.00034,13.21558]
[1777301199392,32.33,78155.5,0.0,-0.6178,0.00034,13.21558]
[1777301199400,32.33,78155.5,0.0,-0.6178,0.00034,13.21558]
[1777301199945,32.33,78155.5,0.0,-0.6178,0.00034,13.21558]
[1777301199957,32.33,78155.5,0.0,-0.6178,0.00034,13.21558]
[1777301199976,32.33,78155.5,0.0,-0.6178,0.00034,13.21558]
[1777301199960,32.33,78154.62,0.0,-0.61811,0.00034,13.21228]
[1777301200417,32.33,78154.62,0.0,-0.61811,0.00034,13.21228]
[1777301200418,32.33,78154.62,0.0,-0.61811,0.00034,13.21228]
[1777301200513,32.33,78154.62,0.0,-0.61811,0.00034,13.21228]
[1777301201005,32.33,78149.61,0.0,-0.61981,0.00034,13.19352]
[1777301202877,32.32,78144.34,0.0,-0.62161,0.00034,13.17347]
[1777301203884,32.32,78149.59,0.0,-0.61983,0.00034,13.1933]
[1777301204891,32.32,78151.67,0.0,-0.61913,0.00034,13.20106]
[1777301205626,32.32,78151.67,0.0,-0.61913,0.00034,13.20106]
[1777301205899,32.32,78152.87,0.0,-0.61873,0.00034,13.20549]
[1777301206506,32.32,78152.87,0.0,-0.61873,0.00034,13.20549]
[1777301206530,32.32,78152.87,0.0,-0.61873,0.00034,13.20549]
[1777301206905,32.32,78154.43,0.0,-0.6182,0.00034,13.21127]
[1777301208919,32.32,78160.78,0.0,-0.61604,0.00034,13.23462]
[1777301210787,32.31,78160.39,0.0,-0.61621,0.00034,13.23285]
[1777301210790,32.31,78160.39,0.0,-0.61621,0.00034,13.23285]
[1777301210807,32.31,78160.39,0.0,-0.61621,0.00034,13.23285]
[1777301210937,32.31,78162.44,0.0,-0.61551,0.00034,13.2403]
[1777301211941,32.31,78171.74,0.0,-0.61234,0.00034,13.27368]
[1777301212952,32.31,78174.1,0.0,-0.61153,0.00034,13.28204]
[1777301214703,32.3,78174.01,0.0,-0.61157,0.00034,13.28169]
[1777301214963,32.3,78175.14,0.0,-0.61119,0.00034,13.28564]
[1777301215920,32.3,78175.14,0.0,-0.61119,0.00034,13.28564]
[1777301216017,32.3,78175.98,0.0,-0.6109,0.00034,13.28857]
[1777301217087,32.3,78175.98,0.0,-0.6109,0.00034,13.28854]
[1777301217089,32.3,78175.98,0.0,-0.6109,0.00034,13.28854]
[1777301217993,32.3,78176.09,0.0,-0.61087,0.00034,13.2889]
[1777301222494,32.3,78175.28,0.0,-0.61116,0.00034,13.28594]
[1777301223018,32.3,78174.16,0.0,-0.61154,0.00034,13.28196]
[1777301225034,32.3,78170.07,0.0,-0.61295,0.00034,13.26736]
[1777301227948,32.29,78171.12,0.0,-0.6126,0.00034,13.27103]
[1777301228054,32.29,78170.14,0.0,-0.61294,0.00034,13.26749]
[1777301228970,32.29,78170.14,0.0,-0.61294,0.00034,13.26749]
[1777301229071,32.29,78172.54,0.0,-0.61212,0.00034,13.27602]
[1777301231032,32.28,78172.54,0.0,-0.61216,0.00034,13.27564]
[1777301231038,32.28,78172.54,0.0,-0.61216,0.00034,13.27564]
[1777301231076,32.27,78173.09,0.0,-0.61201,0.00034,13.27716]
[1777301231133,32.27,78177.93,0.0,-0.61035,0.00034,13.29422]
[1777301233007,32.27,78177.93,0.0,-0.61035,0.00034,13.29422]
[1777301233108,32.27,78178.5,0.0,-0.61016,0.00034,13.29616]
[1777301235479,32.27,78178.5,0.0,-0.61017,0.00034,13.29613]
[1777301236078,32.27,78178.5,0.0,-0.61017,0.00034,13.29613]
[1777301235580,32.26,78182.37,0.0,-0.60884,0.00034,13.30953]
[1777301236180,32.26,78187.98,0.0,-0.60692,0.00034,13.32878]
[1777301237465,32.26,78187.98,0.0,-0.60692,0.00034,13.32878]
[1777301237566,32.26,78188.65,0.0,-0.60669,0.00034,13.331]
[1777301238120,32.26,78188.65,0.0,-0.60669,0.00034,13.331]
[1777301238140,32.26,78188.65,0.0,-0.60669,0.00034,13.331]
[1777301239070,32.26,78188.65,0.0,-0.60669,0.00034,13.331]
[1777301239171,32.26,78190.27,0.0,-0.60614,0.00034,13.33645]
[1777301240130,32.26,78190.27,0.0,-0.60614,0.00034,13.33645]
[1777301240232,32.26,78190.18,0.0,-0.60618,0.00034,13.33611]
[1777301241286,32.26,78188.18,0.0,-0.60687,0.00034,13.32928]
[1777301247189,32.25,78188.04,0.0,-0.60694,0.00034,13.32859]
[1777301249205,32.25,78183.62,0.0,-0.60847,0.00034,13.31337]
[1777301251360,32.25,78184.56,0.0,-0.60815,0.00034,13.31658]
[1777301251415,32.25,78184.56,0.0,-0.60815,0.00034,13.31658]
[1777301251462,32.25,78190.69,0.0,-0.60609,0.00034,13.33051]
[1777301252165,32.25,78190.69,0.0,-0.60609,0.00034,13.33051]
[1777301252266,32.25,78192.11,0.0,-0.60561,0.00034,13.33527]
[1777301253380,32.25,78192.11,0.0,-0.60561,0.00034,13.33527]
[1777301253391,32.25,78192.11,0.0,-0.60561,0.00034,13.33527]
[1777301253649,32.25,78192.11,0.0,-0.60561,0.00034,13.33527]
[1777301253655,32.25,78192.11,0.0,-0.60561,0.00034,13.33527]
[1777301253855,32.25,78192.11,0.0,-0.60561,0.00034,13.33527]
[1777301253860,32.25,78192.11,0.0,-0.60561,0.00034,13.33527]
[1777301254065,32.25,78192.11,0.0,-0.60561,0.00034,13.33527]
[1777301254070,32.25,78192.11,0.0,-0.60561,0.00034,13.33527]
[1777301254426,32.24,78192.01,0.0,-0.60565,0.00034,13.33485]
[1777301254527,32.24,78192.48,0.0,-0.60549,0.00034,13.33643]
[1777301258068,32.24,78192.77,0.0,-0.6054,0.00034,13.33728]
[1777301258106,32.24,78192.77,0.0,-0.6054,0.00034,13.33728]
[1777301258236,32.24,78192.71,0.0,-0.60543,0.00034,13.337]
[1777301258537,32.24,78192.71,0.0,-0.60543,0.00034,13.337]
[1777301258606,32.24,78192.71,0.0,-0.60543,0.00034,13.337]
[1777301258686,32.24,78204.39,0.0,-0.6014,0.00035,13.37561]
[1777301259305,32.24,78204.39,0.0,-0.6014,0.00035,13.37561]
[1777301259898,32.24,78204.39,0.0,-0.6014,0.00035,13.37561]
[1777301259901,32.24,78204.39,0.0,-0.6014,0.00035,13.37561]
[1777301260000,32.24,78216.44,0.0,-0.59724,0.00035,13.414]
[1777301260562,32.24,78216.44,0.0,-0.59724,0.00035,13.414]
[1777301260575,32.24,78216.44,0.0,-0.59724,0.00035,13.414]
[1777301260774,32.24,78216.44,0.0,-0.59724,0.00035,13.414]
[1777301260862,32.24,78219.51,0.0,-0.59617,0.00035,13.42353]
[1777301261432,32.24,78223.26,0.0,-0.59487,0.00035,13.43507]
[1777301263305,32.24,78226.44,0.0,-0.59377,0.00035,13.44477]
[1777301264311,32.24,78235.01,0.0,-0.59079,0.00035,13.47035]
[1777301265138,32.24,78235.01,0.0,-0.59079,0.00035,13.47035]
[1777301265243,32.24,78235.01,0.0,-0.59079,0.00035,13.47035]
[1777301265275,32.24,78235.01,0.0,-0.59079,0.00035,13.47035]
[1777301265628,32.24,78235.01,0.0,-0.59079,0.00035,13.47035]
[1777301265841,32.24,78235.01,0.0,-0.59079,0.00035,13.47035]
[1777301265917,32.24,78235.01,0.0,-0.59079,0.00035,13.47035]
[1777301265976,32.24,78235.01,0.0,-0.59079,0.00035,13.47035]
[1777301266007,32.24,78235.01,0.0,-0.59079,0.00035,13.47035]
[1777301266025,32.24,78235.01,0.0,-0.59079,0.00035,13.47035]
[1777301266054,32.23,78235.85,0.0,-0.59051,0.00035,13.4727]
[1777301267630,32.23,78235.85,0.0,-0.59051,0.00035,13.4727]
[1777301267633,32.23,78235.85,0.0,-0.59051,0.00035,13.4727]
[1777301267719,32.23,78242.9,0.0,-0.58806,0.00035,13.49309]
[1777301269348,32.23,78235.07,0.0,-0.59079,0.00035,13.47037]
[1777301271067,32.23,78235.07,0.0,-0.59079,0.00035,13.47037]
[1777301271077,32.23,78235.07,0.0,-0.59079,0.00035,13.47037]
[1777301270356,32.23,78232.23,0.0,-0.59178,0.00035,13.46196]
[1777301271511,32.23,78230.57,0.0,-0.59236,0.00035,13.457]
[1777301272677,32.23,78230.57,0.0,-0.59236,0.00035,13.457]
[1777301272833,32.23,78230.57,0.0,-0.59236,0.00035,13.457]
[1777301272935,32.23,78229.86,0.0,-0.5926,0.00035,13.45487]
[1777301274389,32.23,78219.24,0.0,-0.59629,0.00035,13.4225]
[1777301275391,32.23,78227.93,0.0,-0.59328,0.00035,13.44903]
[1777301277085,32.23,78227.93,0.0,-0.59328,0.00035,13.44903]
[1777301277089,32.23,78227.93,0.0,-0.59328,0.00035,13.44903]
[1777301277108,32.23,78227.93,0.0,-0.59328,0.00035,13.44903]
[1777301277114,32.23,78227.93,0.0,-0.59328,0.00035,13.44903]
[1777301276399,32.21,78230.61,0.0,-0.5924,0.00035,13.45668]
[1777301278413,32.2,78227.01,0.0,-0.59367,0.00035,13.44567]
[1777301279421,32.2,78223.97,0.0,-0.59473,0.00035,13.43641]
[1777301280359,32.2,78223.97,0.0,-0.59473,0.00035,13.43641]
[1777301280905,32.2,78223.97,0.0,-0.59473,0.00035,13.43641]
[1777301280919,32.2,78223.97,0.0,-0.59473,0.00035,13.43641]
[1777301281006,32.2,78217.33,0.0,-0.59704,0.00035,13.41583]
[1777301281587,32.2,78212.16,0.0,-0.59884,0.00035,13.39948]
[1777301283103,32.2,78212.16,0.0,-0.59884,0.00035,13.39948]
[1777301283860,32.2,78212.16,0.0,-0.59884,0.00035,13.39948]
[1777301285440,32.2,78211.21,0.0,-0.59918,0.00035,13.39637]
[1777301285447,32.2,78211.21,0.0,-0.59918,0.00035,13.39637]
[1777301285461,32.19,78216.77,0.0,-0.59725,0.00035,13.41389]
[1777301287892,32.19,78216.52,0.0,-0.59735,0.00035,13.41307]
[1777301287910,32.19,78216.52,0.0,-0.59735,0.00035,13.41307]
[1777301287922,32.19,78216.52,0.0,-0.59735,0.00035,13.41307]
[1777301287994,32.19,78227.03,0.0,-0.5937,0.00035,13.44542]
[1777301290771,32.19,78228.38,0.0,-0.59323,0.00035,13.4495]
[1777301290777,32.19,78228.38,0.0,-0.59323,0.00035,13.4495]
[1777301290794,32.19,78228.38,0.0,-0.59323,0.00035,13.4495]
[1777301290939,32.19,78228.38,0.0,-0.59323,0.00035,13.4495]
[1777301290986,32.19,78228.38,0.0,-0.59323,0.00035,13.4495]
[1777301291040,32.19,78235.74,0.0,-0.59067,0.00035,13.47141]
[1777301291949,32.19,78235.74,0.0,-0.59067,0.00035,13.47141]
[1777301292021,32.19,78243.3,0.0,-0.58804,0.00035,13.49334]
[1777301293520,32.19,78246.64,0.0,-0.58687,0.00035,13.50285]
[1777301294758,32.19,78246.64,0.0,-0.58687,0.00035,13.50285]
[1777301294760,32.19,78246.64,0.0,-0.58687,0.00035,13.50285]
[1777301294792,32.19,78246.64,0.0,-0.58687,0.00035,13.50285]
[1777301294985,32.19,78246.64,0.0,-0.58687,0.00035,13.50285]
[1777301294997,32.19,78246.64,0.0,-0.58687,0.00035,13.50285]
[1777301295085,32.19,78247.89,0.0,-0.58644,0.00035,13.50637]
[1777301296541,32.19,78253.82,0.0,-0.58437,0.00035,13.52288]
[1777301297195,32.19,78253.82,0.0,-0.58437,0.00035,13.52288]
[1777301297205,32.19,78253.82,0.0,-0.58437,0.00035,13.52288]
[1777301297213,32.19,78253.82,0.0,-0.58437,0.00035,13.52288]
[1777301297550,32.19,78256.37,0.0,-0.58347,0.00035,13.52988]
[1777301298558,32.19,78261.67,0.0,-0.58162,0.00035,13.54419]
[1777301299565,32.19,78264.32,0.0,-0.58069,0.00035,13.55125]
[1777301300188,32.19,78264.32,0.0,-0.58069,0.00035,13.55125]
[1777301300855,32.19,78264.32,0.0,-0.58069,0.00035,13.55125]
[1777301300863,32.19,78264.32,0.0,-0.58069,0.00035,13.55125]
[1777301301198,32.19,78265.66,0.0,-0.58022,0.00035,13.5548]
[1777301301415,32.19,78265.66,0.0,-0.58022,0.00035,13.5548]
[1777301302030,32.19,78265.66,0.0,-0.58022,0.00035,13.5548]
[1777301302132,32.19,78263.77,0.0,-0.58088,0.00035,13.54981]
[1777301302985,32.19,78263.77,0.0,-0.58088,0.00035,13.54981]
[1777301302995,32.19,78263.77,0.0,-0.58088,0.00035,13.54981]
[1777301303000,32.19,78263.77,0.0,-0.58088,0.00035,13.54981]
[1777301303042,32.19,78263.77,0.0,-0.58088,0.00035,13.54981]
[1777301303090,32.19,78263.77,0.0,-0.58088,0.00035,13.54981]
[1777301303655,32.19,78262.91,0.0,-0.58118,0.00035,13.54753]
[1777301303745,32.19,78262.91,0.0,-0.58118,0.00035,13.54753]
[1777301303756,32.19,78261.54,0.0,-0.58166,0.00035,13.54389]
[1777301304244,32.19,78261.54,0.0,-0.58166,0.00035,13.54389]
[1777301304715,32.19,78261.54,0.0,-0.58166,0.00035,13.54389]
[1777301304995,32.19,78261.54,0.0,-0.58166,0.00035,13.54389]
[1777301305005,32.19,78261.54,0.0,-0.58166,0.00035,13.54389]
[1777301305093,32.19,78262.5,0.0,-0.58132,0.00035,13.54646]
[1777301305295,32.19,78262.5,0.0,-0.58132,0.00035,13.54646]
[1777301305606,32.19,78262.53,0.0,-0.58131,0.00035,13.54654]
[1777301307417,32.19,78261.8,0.0,-0.58157,0.00035,13.5446]
[1777301307855,32.19,78261.8,0.0,-0.58157,0.00035,13.5446]
[1777301307948,32.19,78259.2,0.0,-0.58247,0.00035,13.53764]
[1777301309634,32.2,78256.75,0.0,-0.58333,0.00035,13.53101]
[1777301311419,32.2,78257.94,0.0,-0.58291,0.00035,13.53424]
[1777301311430,32.2,78257.94,0.0,-0.58291,0.00035,13.53424]
[1777301311596,32.2,78257.94,0.0,-0.58291,0.00035,13.53424]
[1777301311691,32.2,78250.56,0.0,-0.58553,0.00035,13.50708]
[1777301313545,32.2,78250.56,0.0,-0.58553,0.00035,13.50708]
[1777301313915,32.2,78250.56,0.0,-0.58553,0.00035,13.50708]
[1777301314017,32.2,78239.51,0.0,-0.58939,0.00035,13.47565]
[1777301314551,32.2,78239.51,0.0,-0.58939,0.00035,13.47565]
[1777301314671,32.2,78239.51,0.0,-0.58939,0.00035,13.47566]
[1777301319645,32.2,78240.62,0.0,-0.589,0.00035,13.47891]
[1777301319982,32.2,78240.62,0.0,-0.589,0.00035,13.47891]
[1777301320084,32.2,78239.38,0.0,-0.58943,0.00035,13.4753]
[1777301321868,32.2,78236.54,0.0,-0.59042,0.00035,13.467]
[1777301322731,32.2,78236.54,0.0,-0.59042,0.00035,13.467]
[1777301322755,32.2,78237.04,0.0,-0.59025,0.00035,13.46847]
[1777301327761,32.2,78236.97,0.0,-0.59027,0.00035,13.46827]
[1777301332798,32.2,78237.34,0.0,-0.59014,0.00035,13.46934]
[1777301335974,32.2,78237.09,0.0,-0.59023,0.00035,13.4686]
[1777301336069,32.2,78237.43,0.0,-0.59011,0.00035,13.46959]
[1777301342060,32.2,78235.85,0.0,-0.59066,0.00035,13.46495]
[1777301343116,32.2,78244.26,0.0,-0.58773,0.00035,13.48931]
[1777301343885,32.2,78244.26,0.0,-0.58773,0.00035,13.48931]
[1777301344152,32.2,78247.72,0.0,-0.58652,0.00035,13.49912]
[1777301345888,32.19,78248.28,0.0,-0.58633,0.00035,13.50068]
[1777301349917,32.19,78240.51,0.0,-0.58905,0.00035,13.47847]
[1777301350572,32.19,78240.51,0.0,-0.58905,0.00035,13.47847]
[1777301350925,32.19,78236.91,0.0,-0.5903,0.00035,13.46799]
[1777301352078,32.19,78229.4,0.0,-0.59292,0.00035,13.4457]
[1777301352646,32.19,78229.4,0.0,-0.59292,0.00035,13.4457]
[1777301352937,32.19,78229.4,0.0,-0.59292,0.00035,13.4457]
[1777301356965,32.19,78225.02,0.0,-0.59444,0.00035,13.43246]
[1777301357843,32.19,78225.02,0.0,-0.59444,0.00035,13.43246]
[1777301357972,32.19,78222.06,0.0,-0.59547,0.00035,13.42337]
[1777301359986,32.19,78219.6,0.0,-0.59633,0.00035,13.41574]
[1777301361727,32.19,78219.66,0.0,-0.59631,0.00035,13.41592]
[1777301362149,32.19,78219.65,0.0,-0.59631,0.00035,13.41588]
[1777301366037,32.19,78223.67,0.0,-0.59492,0.00035,13.42823]
[1777301367043,32.19,78220.5,0.0,-0.59603,0.00035,13.41844]
[1777301368049,32.19,78217.4,0.0,-0.5971,0.00035,13.40879]
[1777301369057,32.19,78208.1,0.0,-0.60033,0.00035,13.37924]
[1777301369554,32.19,78208.1,0.0,-0.60033,0.00035,13.37924]
[1777301370064,32.19,78207.01,0.0,-0.60071,0.00035,13.37569]
[1777301373911,32.18,78208.35,0.0,-0.60031,0.00035,13.37302]
[1777301374092,32.18,78208.43,0.0,-0.60028,0.00035,13.37325]
[1777301375099,32.18,78203.56,0.0,-0.60197,0.00035,13.35742]
[1777301377112,32.18,78201.32,0.0,-0.60275,0.00035,13.35002]
[1777301378153,32.18,78201.32,0.0,-0.60275,0.00035,13.35002]
[1777301380134,32.18,78196.49,0.0,-0.60444,0.00035,13.33387]
[1777301385169,32.17,78197.75,0.0,-0.60403,0.00035,13.33785]
[1777301387182,32.17,78202.41,0.0,-0.60242,0.00035,13.35316]
[1777301388189,32.16,78205.3,0.0,-0.60143,0.00035,13.36258]
[1777301388569,32.16,78205.3,0.0,-0.60143,0.00035,13.36258]
[1777301389197,32.16,78206.19,0.0,-0.60112,0.00035,13.36544]
[1777301391211,32.16,78209.13,0.0,-0.60011,0.00035,13.37488]
[1777301391744,32.16,78209.13,0.0,-0.60011,0.00035,13.37488]
[1777301392217,32.16,78209.05,0.0,-0.60014,0.00035,13.37458]
[1777301395239,32.16,78213.6,0.0,-0.59857,0.00035,13.38901]
[1777301396107,32.16,78213.6,0.0,-0.59857,0.00035,13.38901]
[1777301396245,32.15,78218.11,0.0,-0.59701,0.00035,13.40318]
[1777301401282,32.15,78219.79,0.0,-0.59644,0.00035,13.40832]
[1777301402428,32.15,78216.6,0.0,-0.59755,0.00035,13.39831]
[1777301403884,32.15,78216.6,0.0,-0.59755,0.00035,13.39831]
[1777301403895,32.15,78214.51,0.0,-0.59828,0.00035,13.39169]
[1777301409336,32.14,78214.14,0.0,-0.59843,0.00035,13.39039]
[1777301413995,32.14,78219.83,0.0,-0.59646,0.00035,13.40812]
[1777301419406,32.13,78221.55,0.0,-0.59588,0.00035,13.41336]
[1777301423802,32.13,78223.8,0.0,-0.59511,0.00035,13.42019]
[1777301424966,32.13,78221.16,0.0,-0.59603,0.00035,13.41202]
[1777301426456,32.13,78213.77,0.0,-0.5986,0.00035,13.38879]
[1777301431490,32.12,78208.7,0.0,-0.60043,0.00035,13.36549]
[1777301432639,32.12,78205.2,0.0,-0.60165,0.00035,13.35409]
[1777301434512,32.12,78201.32,0.0,-0.603,0.00035,13.34129]
[1777301436243,32.12,78201.32,0.0,-0.603,0.00035,13.34129]
[1777301436258,32.12,78198.9,0.0,-0.60384,0.00035,13.33323]
[1777301437613,32.12,78199.01,0.0,-0.60381,0.00035,13.3336]
[1777301437880,32.12,78186.41,0.0,-0.60817,0.00035,13.29082]
[1777301441760,32.12,78185.28,0.0,-0.60856,0.00035,13.28691]
[1777301441861,32.12,78186.58,0.0,-0.60811,0.00035,13.29141]
[1777301442773,32.12,78182.96,0.0,-0.60937,0.00035,13.2788]
[1777301444042,32.12,78172.93,0.0,-0.61284,0.00034,13.24327]
[1777301444671,32.12,78172.93,0.0,-0.61284,0.00034,13.24327]
[1777301444701,32.11,78172.47,0.0,-0.613,0.00034,13.24155]
[1777301446698,32.11,78172.47,0.0,-0.61301,0.00034,13.24149]
[1777301447075,32.11,78172.91,0.0,-0.61287,0.00034,13.24294]
[1777301452780,32.1,78170.7,0.0,-0.61366,0.00034,13.23466]
[1777301454512,32.1,78170.7,0.0,-0.61367,0.00034,13.2346]
[1777301454565,32.1,78170.7,0.0,-0.61367,0.00034,13.2346]
[1777301455164,32.09,78159.3,0.0,-0.6176,0.00034,13.19267]
[1777301456249,32.09,78162.28,0.0,-0.61658,0.00034,13.20369]
[1777301457301,32.09,78157.75,0.0,-0.61814,0.00034,13.18681]
[1777301460096,32.09,78158.52,0.0,-0.61788,0.00034,13.18966]
[1777301460122,32.09,78159.16,0.0,-0.61767,0.00034,13.19199]
[1777301462786,32.09,78157.79,0.0,-0.61814,0.00034,13.18684]
[1777301462788,32.09,78157.79,0.0,-0.61814,0.00034,13.18684]
[1777301462803,32.09,78157.79,0.0,-0.61814,0.00034,13.18684]
[1777301462853,32.09,78155.43,0.0,-0.61895,0.00034,13.17796]
[1777301465408,32.09,78155.03,0.0,-0.6191,0.00034,13.17637]
[1777301465951,32.09,78155.03,0.0,-0.6191,0.00034,13.17637]
[1777301466052,32.08,78155.22,0.0,-0.61904,0.00034,13.177]
[1777301468056,32.08,78157.53,0.0,-0.61826,0.00034,13.18559]
[1777301474321,32.08,78157.37,0.0,-0.61833,0.00034,13.18482]
[1777301477818,32.07,78160.33,0.0,-0.61733,0.00034,13.19566]
[1777301479830,32.07,78156.02,0.0,-0.61882,0.00034,13.17945]
[1777301480819,32.07,78156.02,0.0,-0.61882,0.00034,13.17945]
[1777301480829,32.07,78156.02,0.0,-0.61882,0.00034,13.17945]
[1777301480918,32.07,78149.27,0.0,-0.62114,0.00034,13.15379]
[1777301482178,32.07,78149.27,0.0,-0.62114,0.00034,13.15379]
[1777301482192,32.07,78149.46,0.0,-0.62108,0.00034,13.15445]
[1777301482496,32.07,78149.46,0.0,-0.62108,0.00034,13.15445]
[1777301482500,32.07,78149.46,0.0,-0.62108,0.00034,13.15445]
[1777301482529,32.07,78149.46,0.0,-0.62108,0.00034,13.15445]
[1777301482614,32.07,78149.46,0.0,-0.62108,0.00034,13.15445]
[1777301482699,32.07,78149.46,0.0,-0.62108,0.00034,13.15445]
[1777301482992,32.07,78140.01,0.0,-0.62432,0.00034,13.11786]
[1777301484704,32.07,78140.01,0.0,-0.62433,0.00034,13.11783]
[1777301484713,32.07,78140.01,0.0,-0.62433,0.00034,13.11783]
[1777301484824,32.07,78140.01,0.0,-0.62433,0.00034,13.11783]
[1777301484865,32.07,78136.24,0.0,-0.62562,0.00034,13.10294]
[1777301486878,32.06,78132.49,0.0,-0.62691,0.00034,13.08797]
[1777301489900,32.06,78128.92,0.0,-0.62813,0.00034,13.07357]
[1777301492316,32.06,78130.21,0.0,-0.6277,0.00034,13.07874]
[1777301492354,32.06,78132.21,0.0,-0.62708,0.00034,13.07959]
[1777301493062,32.06,78134.83,0.0,-0.62619,0.00034,13.09]
[1777301494934,32.06,78136.8,0.0,-0.62552,0.00034,13.09776]
[1777301496152,32.06,78136.8,0.0,-0.62552,0.00034,13.09776]
[1777301496166,32.06,78136.8,0.0,-0.62552,0.00034,13.09776]
[1777301496232,32.06,78136.8,0.0,-0.62552,0.00034,13.09776]
[1777301496334,32.06,78137.95,0.0,-0.62513,0.00034,13.10222]
[1777301497660,32.06,78137.95,0.0,-0.62513,0.00034,13.10222]
[1777301497678,32.06,78137.95,0.0,-0.62513,0.00034,13.10222]
[1777301497906,32.06,78137.95,0.0,-0.62513,0.00034,13.10222]
[1777301497908,32.06,78137.95,0.0,-0.62513,0.00034,13.10222]
[1777301498182,32.06,78137.95,0.0,-0.62513,0.00034,13.10222]
[1777301498184,32.06,78137.95,0.0,-0.62513,0.00034,13.10222]
[1777301498282,32.05,78147.44,0.0,-0.62189,0.00034,13.13909]
[1777301500039,32.05,78147.44,0.0,-0.62189,0.00034,13.13909]
[1777301500125,32.05,78162.1,0.0,-0.61685,0.00034,13.19445]
[1777301506011,32.05,78162.2,0.0,-0.61685,0.00034,13.19456]
[1777301510210,32.04,78156.23,0.0,-0.61892,0.00034,13.17209]
[1777301514171,32.04,78152.04,0.0,-0.62036,0.00034,13.15613]
[1777301514649,32.04,78152.04,0.0,-0.62036,0.00034,13.15613]
[1777301514689,32.04,78152.04,0.0,-0.62036,0.00034,13.15613]
[1777301514732,32.04,78152.04,0.0,-0.62036,0.00034,13.15613]
[1777301514859,32.04,78152.04,0.0,-0.62036,0.00034,13.15613]
[1777301515075,32.04,78152.04,0.0,-0.62036,0.00034,13.15613]
[1777301515435,32.04,78152.04,0.0,-0.62036,0.00034,13.15613]
[1777301516236,32.04,78152.04,0.0,-0.62036,0.00034,13.15613]
[1777301516244,32.04,78152.04,0.0,-0.62036,0.00034,13.15613]
[1777301516251,32.04,78133.4,0.0,-0.62676,0.00034,13.08341]
[1777301517089,32.04,78133.61,0.0,-0.62669,0.00034,13.08424]
[1777301517868,32.04,78133.61,0.0,-0.62669,0.00034,13.08424]
[1777301517872,32.04,78133.61,0.0,-0.62669,0.00034,13.08424]
[1777301518096,32.04,78130.4,0.0,-0.62779,0.00034,13.07138]
[1777301519103,32.04,78127.06,0.0,-0.62893,0.00034,13.05791]
[1777301520707,32.04,78125.58,0.0,-0.62944,0.00034,13.05186]
[1777301520718,32.04,78125.58,0.0,-0.62944,0.00034,13.05186]
[1777301520743,32.04,78125.58,0.0,-0.62944,0.00034,13.05186]
[1777301521120,32.04,78126.35,0.0,-0.62918,0.00034,13.05498]
[1777301522123,32.03,78117.08,0.0,-0.63234,0.00034,13.01688]
[1777301524334,32.03,78116.86,0.0,-0.63242,0.00034,13.01593]
[1777301524349,32.03,78112.47,0.0,-0.63392,0.00034,12.99761]
[1777301524562,32.03,78112.47,0.0,-0.63392,0.00034,12.99761]
[1777301524717,32.03,78112.47,0.0,-0.63392,0.00034,12.99761]
[1777301525145,32.03,78112.37,0.0,-0.63395,0.00034,12.99719]
[1777301526368,32.03,78112.37,0.0,-0.63395,0.00034,12.99719]
[1777301526152,32.03,78106.78,0.0,-0.63587,0.00034,12.97347]
[1777301527159,32.03,78103.27,0.0,-0.63706,0.00034,12.95846]
[1777301528166,32.03,78098.75,0.0,-0.6386,0.00034,12.93899]
[1777301533348,32.02,78097.3,0.0,-0.63911,0.00034,12.93245]
[1777301535215,32.02,78090.47,0.0,-0.64143,0.00034,12.90255]
[1777301535599,32.02,78090.47,0.0,-0.64143,0.00034,12.90255]
[1777301535615,32.02,78090.47,0.0,-0.64143,0.00034,12.90255]
[1777301536223,32.02,78089.6,0.0,-0.64173,0.00034,12.89866]
[1777301541258,32.01,78087.9,0.0,-0.64233,0.00034,12.89082]
[1777301542236,32.01,78087.9,0.0,-0.64233,0.00034,12.89082]
[1777301542241,32.01,78087.9,0.0,-0.64233,0.00034,12.89082]
[1777301542268,32.01,78087.9,0.0,-0.64233,0.00034,12.89082]
[1777301542364,32.01,78087.09,0.0,-0.64261,0.00034,12.88717]
[1777301545286,32.01,78079.72,0.0,-0.64511,0.00034,12.85408]
[1777301548313,32.0,78072.96,0.0,-0.64741,0.00034,12.82323]
[1777301549320,32.0,78064.23,0.0,-0.65035,0.00034,12.78305]
[1777301551335,32.0,78057.82,0.0,-0.65257,0.00033,12.74586]
[1777301553348,32.0,78048.73,0.0,-0.65562,0.00033,12.70268]
[1777301556370,31.98,78041.8,0.0,-0.65803,0.00033,12.668]
[1777301561405,31.96,78041.6,0.0,-0.6582,0.00033,12.66558]
[1777301566437,31.95,78044.01,0.0,-0.65743,0.00033,12.67678]
[1777301571475,31.94,78038.31,0.0,-0.65935,0.00033,12.64877]
[1777301573630,31.94,78028.72,0.0,-0.66255,0.00033,12.60149]
[1777301574499,31.94,78029.48,0.0,-0.6623,0.00033,12.6052]
[1777301579533,31.92,78014.49,0.0,-0.66735,0.00033,12.52864]
[1777301580544,31.92,78005.13,0.0,-0.67043,0.00033,12.48069]
[1777301581548,31.91,77993.04,0.0,-0.67448,0.00033,12.41639]
[1777301583701,31.89,77999.71,0.0,-0.67239,0.00033,12.44981]
[1777301586583,31.86,77992.82,0.0,-0.6748,0.00033,12.41134]
[1777301591617,31.83,78002.94,0.0,-0.67165,0.00033,12.46179]
[1777301596654,31.82,77995.78,0.0,-0.67406,0.00033,12.4234]
[1777301599679,31.8,77987.58,0.0,-0.67684,0.00033,12.37846]
[1777301600687,31.79,77980.59,0.0,-0.67917,0.00033,12.34021]
[1777301601694,31.79,77970.42,0.0,-0.6825,0.00033,12.28477]
[1777301602703,31.79,77959.18,0.0,-0.68615,0.00032,12.22261]
[1777301603847,31.78,77927.62,0.0,-0.69634,0.00032,12.04231]
[1777301604715,31.78,77927.82,0.0,-0.69628,0.00032,12.04342]
[1777301605723,31.78,77920.84,0.0,-0.69852,0.00032,12.00256]
[1777301608744,31.75,77906.82,0.0,-0.70313,0.00032,11.91669]
[1777301613932,31.71,77902.4,0.0,-0.70485,0.00032,11.8785]
[1777301618813,31.68,77907.77,0.0,-0.70337,0.00032,11.9066]
[1777301624007,31.67,77904.76,0.0,-0.70436,0.00032,11.888]
[1777301629898,31.66,77908.96,0.0,-0.7031,0.00032,11.91176]
[1777301631935,31.66,77887.57,0.0,-0.70986,0.00031,11.78206]
[1777301632933,31.66,77866.59,0.0,-0.71642,0.00031,11.65193]
[1777301634108,31.65,77868.34,0.0,-0.71593,0.00031,11.66198]
[1777301639983,31.62,77870.65,0.0,-0.7154,0.00031,11.67258]
[1777301644179,31.61,77877.87,0.0,-0.71317,0.00031,11.71722]
[1777301646026,31.61,77873.62,0.0,-0.7145,0.00031,11.69068]
[1777301649049,31.61,77872.57,0.0,-0.71483,0.00031,11.68411]
[1777301654249,31.62,77875.49,0.0,-0.7139,0.00031,11.70254]
[1777301659120,31.61,77886.58,0.0,-0.71044,0.00031,11.77098]
[1777301660126,31.61,77886.43,0.0,-0.71049,0.00031,11.77003]
[1777301663150,31.61,77893.04,0.0,-0.7084,0.00032,11.8106]
[1777301667174,31.62,77898.56,0.0,-0.70665,0.00032,11.84443]
[1777301668182,31.62,77903.84,0.0,-0.70498,0.00032,11.87633]
[1777301669189,31.61,77911.9,0.0,-0.70242,0.00032,11.92464]
[1777301674389,31.61,77908.06,0.0,-0.70376,0.00032,11.89376]
[1777301680267,31.61,77905.02,0.0,-0.70474,0.00032,11.87511]
[1777301683286,31.61,77910.64,0.0,-0.70297,0.00032,11.90863]
[1777301686307,31.6,77930.71,0.0,-0.69656,0.00032,12.02717]
[1777301691343,31.6,77933.43,0.0,-0.6957,0.00032,12.0428]
[1777301696379,31.6,77936.88,0.0,-0.69461,0.00032,12.06256]
[1777301701414,31.6,77937.27,0.0,-0.6945,0.00032,12.06454]
[1777301705442,31.59,77927.2,0.0,-0.69774,0.00032,12.00564]
[1777301707455,31.59,77917.66,0.0,-0.70081,0.00032,11.94913]
[1777301709469,31.59,77909.0,0.0,-0.70357,0.00032,11.89732]
[1777301710477,31.59,77901.6,0.0,-0.70592,0.00032,11.85268]
[1777301715512,31.59,77904.37,0.0,-0.70505,0.00032,11.86923]
[1777301720547,31.59,77898.73,0.0,-0.70685,0.00032,11.83486]
[1777301725582,31.59,77899.86,0.0,-0.7065,0.00032,11.8416]
[1777301730617,31.59,77904.21,0.0,-0.70513,0.00032,11.8678]
[1777301731624,31.59,77910.48,0.0,-0.70323,0.00032,11.89803]
[1777301734810,31.59,77910.92,0.0,-0.70309,0.00032,11.90055]
[1777301740687,31.58,77909.23,0.0,-0.70365,0.00032,11.89013]
[1777301744880,31.58,77903.73,0.0,-0.7054,0.00032,11.85685]
[1777301750757,31.58,77905.89,0.0,-0.70473,0.00032,11.86957]
[1777301756800,31.58,77904.66,0.0,-0.70514,0.00032,11.8618]
[1777301760835,31.57,77889.86,0.0,-0.70984,0.00032,11.77131]
[1777301761840,31.57,77873.82,0.0,-0.71489,0.00031,11.67168]
[1777301762847,31.57,77868.1,0.0,-0.71668,0.00031,11.63573]
[1777301765047,31.57,77834.19,0.0,-0.72717,0.00031,11.41854]
[1777301765872,31.57,77834.19,0.0,-0.72717,0.00031,11.41851]
[1777301766879,31.57,77818.22,0.0,-0.73205,0.0003,11.31371]
[1777301767887,31.57,77814.24,0.0,-0.73325,0.0003,11.28747]
[1777301768894,31.57,77805.71,0.0,-0.73583,0.0003,11.23086]
[1777301769901,31.57,77809.7,0.0,-0.73462,0.0003,11.25742]
[1777301771915,31.57,77813.37,0.0,-0.73353,0.0003,11.28142]
[1777301775116,31.57,77814.68,0.0,-0.73314,0.0003,11.29005]
[1777301776949,31.57,77809.24,0.0,-0.73478,0.0003,11.25399]
[1777301779973,31.57,77814.38,0.0,-0.73322,0.0003,11.2882]
[1777301784025,31.57,77822.42,0.0,-0.73077,0.0003,11.34137]
[1777301785187,31.57,77832.97,0.0,-0.72755,0.00031,11.41049]
[1777301787024,31.57,77833.82,0.0,-0.72728,0.00031,11.41619]
[1777301790044,31.57,77839.74,0.0,-0.72546,0.00031,11.45481]
[1777301791052,31.57,77853.67,0.0,-0.72126,0.00031,11.53679]
[1777301792059,31.57,77857.29,0.0,-0.72014,0.00031,11.55982]
[1777301794072,31.57,77866.69,0.0,-0.71721,0.00031,11.61945]
[1777301795258,31.57,77878.58,0.0,-0.71349,0.00031,11.69397]
[1777301796088,31.57,77878.58,0.0,-0.71349,0.00031,11.69402]
[1777301797096,31.57,77865.67,0.0,-0.71752,0.00031,11.61305]
[1777301798102,31.57,77865.05,0.0,-0.71772,0.00031,11.60917]
[1777301803138,31.58,77860.32,0.0,-0.71918,0.00031,11.57946]
[1777301804149,31.58,77850.81,0.0,-0.72212,0.00031,11.51886]
[1777301805332,31.58,77845.73,0.0,-0.72369,0.00031,11.48633]
[1777301809180,31.58,77852.59,0.0,-0.72156,0.00031,11.53051]
[1777301811200,31.58,77865.0,0.0,-0.7177,0.00031,11.60952]
[1777301812204,31.58,77874.11,0.0,-0.71485,0.00031,11.66688]
[1777301813211,31.58,77877.37,0.0,-0.71382,0.00031,11.68729]
[1777301815402,31.58,77868.57,0.0,-0.71657,0.00031,11.63238]
[1777301821290,31.58,77870.34,0.0,-0.716,0.00031,11.64369]
[1777301823293,31.58,77883.7,0.0,-0.71181,0.00031,11.72705]
[1777301824300,31.58,77881.52,0.0,-0.7125,0.00031,11.71355]
[1777301825478,31.58,77875.98,0.0,-0.71423,0.00031,11.67911]
[1777301828328,31.59,77870.48,0.0,-0.71595,0.00031,11.64474]
[1777301830344,31.58,77876.04,0.0,-0.71421,0.00031,11.67952]
[1777301834370,31.59,77856.89,0.0,-0.72018,0.00031,11.55888]
[1777301835543,31.59,77849.08,0.0,-0.72259,0.00031,11.50906]
[1777301841418,31.59,77850.1,0.0,-0.72226,0.00031,11.51588]
[1777301846456,31.59,77850.76,0.0,-0.72205,0.00031,11.52041]
[1777301851489,31.59,77850.11,0.0,-0.72234,0.00031,11.50881]
[1777301856525,31.59,77851.91,0.0,-0.72178,0.00031,11.52034]
[1777301861560,31.59,77854.03,0.0,-0.72113,0.00031,11.53372]
[1777301864581,31.59,77859.77,0.0,-0.71936,0.00031,11.57013]
[1777301869615,31.59,77859.18,0.0,-0.71955,0.00031,11.56623]
[1777301874653,31.59,77858.21,0.0,-0.71986,0.00031,11.55991]
[1777301879685,31.59,77856.73,0.0,-0.72032,0.00031,11.55037]
[1777301880693,31.59,77849.17,0.0,-0.72266,0.00031,11.50202]
[1777301883714,31.59,77859.86,0.0,-0.71936,0.00031,11.57014]
[1777301887741,31.59,77854.39,0.0,-0.72104,0.00031,11.53551]
[1777301889755,31.59,77844.94,0.0,-0.72397,0.00031,11.4749]
[1777301890768,31.59,77844.72,0.0,-0.72403,0.00031,11.47349]
[1777301895798,31.59,77837.19,0.0,-0.72635,0.00031,11.42476]
[1777301898819,31.58,77835.49,0.0,-0.72688,0.00031,11.41353]
[1777301900834,31.58,77825.47,0.0,-0.72996,0.00031,11.34793]
[1777301901840,31.58,77823.45,0.0,-0.73057,0.0003,11.33464]
[1777301902847,31.58,77817.16,0.0,-0.73249,0.0003,11.29316]
[1777301904863,31.59,77813.84,0.0,-0.73348,0.0003,11.27145]
[1777301909898,31.59,77815.59,0.0,-0.73295,0.0003,11.28312]
[1777301914931,31.59,77820.51,0.0,-0.73155,0.0003,11.30795]
[1777301916110,31.59,77826.85,0.0,-0.72962,0.00031,11.34962]
[1777301919966,31.58,77827.36,0.0,-0.72947,0.00031,11.35278]
[1777301925001,31.58,77824.65,0.0,-0.73031,0.00031,11.33481]
[1777301930036,31.58,77828.88,0.0,-0.72902,0.00031,11.36243]
[1777301935070,31.58,77824.21,0.0,-0.73046,0.0003,11.33166]
[1777301940106,31.58,77821.95,0.0,-0.73114,0.0003,11.31684]
[1777301942120,31.58,77806.47,0.0,-0.73584,0.0003,11.2142]
[1777301943127,31.58,77803.92,0.0,-0.73661,0.0003,11.19723]
[1777301948162,31.58,77802.85,0.0,-0.73693,0.0003,11.19014]
[1777301953198,31.58,77801.54,0.0,-0.73733,0.0003,11.18109]
[1777301954207,31.58,77807.39,0.0,-0.73557,0.0003,11.22013]
[1777301956391,31.58,77801.89,0.0,-0.73724,0.0003,11.1832]
[1777301958233,31.58,77800.7,0.0,-0.73761,0.0003,11.17504]
[1777301963268,31.57,77803.91,0.0,-0.73666,0.0003,11.19605]
[1777301965283,31.57,77813.9,0.0,-0.73364,0.0003,11.26254]
[1777301967296,31.57,77818.0,0.0,-0.7324,0.0003,11.28967]
[1777301972331,31.57,77818.99,0.0,-0.73221,0.0003,11.2883]
[1777301977367,31.57,77820.36,0.0,-0.7318,0.0003,11.29728]
[1777301981395,31.57,77813.57,0.0,-0.73386,0.0003,11.25226]
[1777301982401,31.57,77803.94,0.0,-0.73678,0.0003,11.18809]
[1777301983409,31.57,77802.84,0.0,-0.73711,0.0003,11.18068]
[1777301988444,31.57,77804.01,0.0,-0.73676,0.0003,11.18837]
[1777301993479,31.57,77801.83,0.0,-0.73744,0.0003,11.17333]
[1777301998514,31.56,77802.56,0.0,-0.73724,0.0003,11.17781]
[1777302000559,31.56,77814.62,0.0,-0.7336,0.0003,11.25804]
[1777302002561,31.56,77817.69,0.0,-0.73267,0.0003,11.27842]
[1777302005582,31.56,77811.64,0.0,-0.73451,0.0003,11.23818]
[1777302009610,31.56,77805.51,0.0,-0.73636,0.0003,11.1973]
[1777302011632,31.56,77815.13,0.0,-0.73345,0.0003,11.26133]
[1777302013638,31.56,77813.02,0.0,-0.73409,0.0003,11.24725]
[1777302018673,31.56,77814.22,0.0,-0.73373,0.0003,11.25512]
[1777302021693,31.56,77821.89,0.0,-0.73141,0.0003,11.30577]
[1777302026898,31.56,77819.34,0.0,-0.73219,0.0003,11.28872]
[1777302032770,31.56,77822.19,0.0,-0.73144,0.0003,11.29962]
[1777302037806,31.56,77824.58,0.0,-0.73071,0.00031,11.31521]
[1777302042841,31.56,77826.18,0.0,-0.73023,0.00031,11.32558]
[1777302047876,31.55,77822.75,0.0,-0.73129,0.00031,11.30284]
[1777302048882,31.55,77801.96,0.0,-0.73759,0.0003,11.16458]
[1777302052910,31.56,77794.3,0.0,-0.73989,0.0003,11.11315]
[1777302057950,31.56,77777.72,0.0,-0.74484,0.0003,11.00044]
[1777302058953,31.56,77774.86,0.0,-0.74569,0.0003,10.98081]
[1777302061976,31.55,77768.1,0.0,-0.7477,0.0003,10.93417]
[1777302062981,31.55,77760.79,0.0,-0.74986,0.00029,10.88346]
[1777302063988,31.55,77745.22,0.0,-0.75443,0.00029,10.77482]
[1777302065008,31.55,77738.54,0.0,-0.75637,0.00029,10.72789]
[1777302067018,31.56,77741.09,0.0,-0.75561,0.00029,10.74645]
[1777302070039,31.56,77746.56,0.0,-0.75401,0.00029,10.78478]
[1777302072054,31.55,77752.8,0.0,-0.7522,0.00029,10.82823]
[1777302077248,31.55,77752.25,0.0,-0.75237,0.00029,10.82419]
[1777302082125,31.55,77757.4,0.0,-0.75086,0.00029,10.8599]
[1777302083129,31.55,77764.7,0.0,-0.74872,0.00029,10.91043]
[1777302084137,31.55,77775.45,0.0,-0.74554,0.0003,10.98444]
[1777302085144,31.55,77776.96,0.0,-0.74508,0.0003,10.99483]
[1777302089172,31.55,77769.4,0.0,-0.74732,0.0003,10.94302]
[1777302094207,31.55,77769.26,0.0,-0.74746,0.0003,10.93439]
[1777302099242,31.55,77765.95,0.0,-0.74845,0.0003,10.91139]
[1777302100248,31.55,77764.0,0.0,-0.74903,0.00029,10.89785]
[1777302104277,31.55,77756.86,0.0,-0.75113,0.00029,10.8482]
[1777302106291,31.55,77777.92,0.0,-0.7449,0.0003,10.9937]
[1777302107468,31.55,77776.55,0.0,-0.74531,0.0003,10.98435]
[1777302113340,31.56,77783.3,0.0,-0.74328,0.0003,11.03079]
[1777302116362,31.56,77786.46,0.0,-0.74234,0.0003,11.0523]
[1777302121397,31.56,77785.23,0.0,-0.74271,0.0003,11.04391]
[1777302124418,31.56,77798.99,0.0,-0.73857,0.0003,11.13724]
[1777302125425,31.56,77795.45,0.0,-0.73963,0.0003,11.1135]
[1777302130460,31.56,77792.68,0.0,-0.74043,0.0003,11.09556]
[1777302135497,31.57,77791.22,0.0,-0.74084,0.0003,11.08635]
[1777302136503,31.57,77785.6,0.0,-0.74252,0.0003,11.04821]
[1777302138517,31.57,77784.25,0.0,-0.74292,0.0003,11.03907]
[1777302141542,31.57,77777.67,0.0,-0.74487,0.0003,10.99428]
[1777302146577,31.57,77774.06,0.0,-0.74594,0.0003,10.96978]
[1777302147749,31.57,77761.69,0.0,-0.74959,0.00029,10.88459]
[1777302148596,31.57,77761.69,0.0,-0.74959,0.00029,10.88457]
[1777302150607,31.57,77759.16,0.0,-0.75033,0.00029,10.86711]
[1777302151615,31.57,77750.85,0.0,-0.75288,0.00029,10.8014]
[1777302152621,31.57,77746.47,0.0,-0.75416,0.00029,10.77079]
[1777302154635,31.57,77739.76,0.0,-0.75611,0.00029,10.72378]
[1777302155642,31.57,77733.6,0.0,-0.75789,0.00029,10.68046]
[1777302159671,31.57,77729.43,0.0,-0.75908,0.00029,10.65145]
[1777302162692,31.57,77734.82,0.0,-0.75751,0.00029,10.68964]
[1777302165712,31.57,77734.42,0.0,-0.75765,0.00029,10.68634]
[1777302166720,31.57,77723.62,0.0,-0.76077,0.00029,10.60984]
[1777302167893,31.57,77721.68,0.0,-0.76132,0.00029,10.59615]
[1777302170749,31.57,77746.29,0.0,-0.75419,0.00029,10.77007]
[1777302171755,31.57,77747.21,0.0,-0.75392,0.00029,10.77657]
[1777302174777,31.57,77740.6,0.0,-0.75583,0.00029,10.73041]
[1777302179812,31.57,77742.56,0.0,-0.75526,0.00029,10.74421]
[1777302184850,31.58,77744.85,0.0,-0.75459,0.00029,10.76043]
[1777302185857,31.58,77751.52,0.0,-0.75264,0.00029,10.80703]
[1777302186862,31.58,77762.2,0.0,-0.74951,0.00029,10.88113]
[1777302191899,31.57,77763.67,0.0,-0.74909,0.00029,10.89095]
[1777302194918,31.57,77769.4,0.0,-0.74741,0.0003,10.93027]
[1777302198130,31.57,77745.34,0.0,-0.75448,0.00029,10.76311]
[1777302198947,31.57,77745.34,0.0,-0.75448,0.00029,10.76318]
[1777302203982,31.57,77742.17,0.0,-0.75538,0.00029,10.74131]
[1777302205995,31.57,77736.99,0.0,-0.75689,0.00029,10.70489]
[1777302209025,31.57,77719.33,0.0,-0.76197,0.00029,10.57999]
[1777302213052,31.58,77713.96,0.0,-0.76359,0.00029,10.53453]
[1777302216075,31.58,77705.68,0.0,-0.76593,0.00028,10.47575]
[1777302217082,31.58,77698.51,0.0,-0.76796,0.00028,10.42419]
[1777302222118,31.58,77696.6,0.0,-0.76852,0.00028,10.40993]
[1777302227152,31.58,77692.99,0.0,-0.76956,0.00028,10.38342]
[1777302230172,31.57,77679.43,0.0,-0.77338,0.00028,10.28449]
[1777302231179,31.57,77683.51,0.0,-0.77224,0.00028,10.31426]
[1777302233194,31.57,77686.63,0.0,-0.77136,0.00028,10.33697]
[1777302236215,31.57,77679.17,0.0,-0.77345,0.00028,10.28268]
[1777302241252,31.58,77686.06,0.0,-0.77152,0.00028,10.33292]
[1777302243265,31.57,77679.24,0.0,-0.77343,0.00028,10.28319]
[1777302246285,31.57,77672.25,0.0,-0.77538,0.00028,10.23214]
[1777302248487,31.57,77659.75,0.0,-0.77887,0.00028,10.13965]
[1777302249306,31.57,77659.75,0.0,-0.77887,0.00028,10.13965]
[1777302251328,31.57,77646.38,0.0,-0.78253,0.00027,10.04098]
[1777302252334,31.57,77642.38,0.0,-0.78362,0.00027,10.01139]
[1777302253338,31.57,77648.35,0.0,-0.78198,0.00027,10.05585]
[1777302254346,31.57,77656.9,0.0,-0.77964,0.00027,10.11904]
[1777302255364,31.57,77659.08,0.0,-0.77904,0.00028,10.13509]
[1777302256371,31.57,77649.56,0.0,-0.78165,0.00027,10.06485]
[1777302257385,31.57,77639.67,0.0,-0.78435,0.00027,9.99157]
[1777302258378,31.57,77580.04,0.0,-0.8002,0.00026,9.54361]
[1777302259390,31.57,77580.04,0.0,-0.80022,0.00026,9.54303]
[1777302260390,31.58,77577.36,0.0,-0.80086,0.00026,9.52414]
[1777302261400,31.58,77571.52,0.0,-0.80236,0.00026,9.48021]
[1777302263413,31.59,77578.46,0.0,-0.80044,0.00026,9.53631]
[1777302266434,31.61,77578.61,0.0,-0.80027,0.00026,9.54127]
[1777302267440,31.61,77569.73,0.0,-0.80256,0.00026,9.47408]
[1777302268645,31.61,77514.12,0.0,-0.81658,0.00025,9.04866]
[1777302269454,31.61,77514.12,0.0,-0.81659,0.00025,9.04826]
[1777302270463,31.62,77512.91,0.0,-0.81682,0.00025,9.04099]
[1777302272481,31.64,77519.02,0.0,-0.8153,0.00025,9.08403]
[1777302273489,31.64,77525.71,0.0,-0.81362,0.00025,9.13575]
[1777302274494,31.64,77532.89,0.0,-0.81182,0.00025,9.19108]
[1777302275501,31.64,77531.19,0.0,-0.81224,0.00025,9.17827]
[1777302277518,31.64,77526.04,0.0,-0.81352,0.00025,9.13907]
[1777302278737,31.64,77524.51,0.0,-0.81388,0.00025,9.12794]
[1777302280538,31.65,77511.53,0.0,-0.81708,0.00025,9.02851]
[1777302281550,31.65,77508.96,0.0,-0.8177,0.00025,9.00882]
[1777302282555,31.65,77501.49,0.0,-0.81953,0.00024,8.95142]
[1777302283566,31.65,77491.97,0.0,-0.82184,0.00024,8.87821]
[1777302284568,31.65,77492.64,0.0,-0.82166,0.00024,8.88366]
[1777302288603,31.65,77400.96,0.0,-0.84296,0.00022,8.17519]
[1777302289620,31.65,77402.92,0.0,-0.84251,0.00022,8.19078]
[1777302290641,31.65,77339.0,0.0,-0.85638,0.00021,7.69631]
[1777302291660,31.67,77338.66,0.0,-0.85631,0.00021,7.69889]
[1777302292658,31.7,77325.47,0.0,-0.85884,0.00021,7.6056]
[1777302293675,31.75,77321.56,0.0,-0.85929,0.00021,7.58878]
[1777302295690,31.76,77330.02,0.0,-0.85746,0.00021,7.6563]
[1777302296691,31.8,77350.67,0.0,-0.85277,0.00021,7.82734]
[1777302297698,31.84,77365.5,0.0,-0.84931,0.00022,7.95117]
[1777302298903,31.87,77356.17,0.0,-0.85109,0.00021,7.88755]
[1777302300724,31.91,77359.62,0.0,-0.85,0.00021,7.92647]
[1777302301760,31.94,77340.41,0.0,-0.85391,0.00021,7.78534]
[1777302302749,31.96,77339.15,0.0,-0.85397,0.00021,7.78307]
[1777302304764,31.99,77329.8,0.0,-0.8557,0.00021,7.71994]
[1777302305771,32.0,77337.86,0.0,-0.85399,0.00021,7.78239]
[1777302306778,32.0,77342.72,0.0,-0.85294,0.00021,7.82032]
[1777302307789,32.0,77328.23,0.0,-0.85597,0.00021,7.71037]
[1777302308792,32.01,77307.09,0.0,-0.86031,0.0002,7.55017]
[1777302309798,32.04,77307.09,0.0,-0.86001,0.0002,7.56096]
[1777302310809,32.08,77313.32,0.0,-0.85847,0.00021,7.61787]
[1777302311816,32.11,77334.6,0.0,-0.85381,0.00021,7.7884]
[1777302312822,32.15,77348.78,0.0,-0.85053,0.00021,7.90644]
[1777302313851,32.18,77360.7,0.0,-0.84774,0.00022,8.00553]
[1777302314848,32.21,77386.74,0.0,-0.84183,0.00022,8.2121]
[1777302315862,32.26,77386.74,0.0,-0.84144,0.00022,8.2256]
[1777302316869,32.3,77405.47,0.0,-0.83696,0.00022,8.37867]
[1777302317891,32.33,77418.61,0.0,-0.83381,0.00023,8.48456]
[1777302319066,32.35,77452.61,0.0,-0.82583,0.00023,8.74727]
[1777302319899,32.38,77452.77,0.0,-0.82557,0.00023,8.75556]
[1777302320914,32.38,77488.64,0.0,-0.81705,0.00024,9.0265]
[1777302321930,32.38,77488.72,0.0,-0.81701,0.00024,9.02784]
[1777302322942,32.38,77489.73,0.0,-0.81676,0.00024,9.03559]
[1777302323955,32.4,77478.59,0.0,-0.81932,0.00024,8.95515]
[1777302324960,32.42,77489.15,0.0,-0.81666,0.00024,9.03886]
[1777302325973,32.42,77494.08,0.0,-0.81545,0.00024,9.07638]
[1777302327986,32.43,77491.64,0.0,-0.81595,0.00024,9.06092]
[1777302329138,32.44,77497.35,0.0,-0.81447,0.00024,9.10669]
[1777302331004,32.47,77507.68,0.0,-0.81186,0.00024,9.18241]
[1777302332018,32.49,77521.76,0.0,-0.8083,0.00025,9.29063]
[1777302333031,32.51,77525.24,0.0,-0.80731,0.00025,9.32025]
[1777302336042,32.53,77537.7,0.0,-0.80407,0.00025,9.417]
[1777302337049,32.53,77545.79,0.0,-0.80204,0.00025,9.47681]
[1777302338058,32.53,77547.5,0.0,-0.80161,0.00025,9.48956]
[1777302339226,32.53,77536.43,0.0,-0.80437,0.00025,9.40803]
[1777302340076,32.53,77536.43,0.0,-0.80436,0.00025,9.40823]
[1777302341079,32.53,77544.95,0.0,-0.80222,0.00025,9.47144]
[1777302342086,32.53,77541.82,0.0,-0.803,0.00025,9.44845]
[1777302344099,32.53,77547.99,0.0,-0.80145,0.00025,9.49429]
[1777302348128,32.53,77539.07,0.0,-0.80366,0.00025,9.42901]
[1777302351148,32.54,77538.13,0.0,-0.80388,0.00025,9.42258]
[1777302356184,32.54,77532.87,0.0,-0.80516,0.00025,9.38459]
[1777302358199,32.54,77520.55,0.0,-0.80819,0.00025,9.29365]
[1777302359368,32.55,77497.71,0.0,-0.81375,0.00024,9.12415]
[1777302361220,32.55,77501.61,0.0,-0.81275,0.00024,9.15487]
[1777302363243,32.56,77506.08,0.0,-0.81161,0.00024,9.18968]
[1777302367269,32.56,77516.94,0.0,-0.80892,0.00025,9.27168]
[1777302369285,32.57,77534.69,0.0,-0.80452,0.00025,9.40353]
[1777302371297,32.57,77530.78,0.0,-0.80547,0.00025,9.37525]
[1777302373311,32.58,77525.51,0.0,-0.8067,0.00025,9.33836]
[1777302375327,32.59,77522.38,0.0,-0.80737,0.00025,9.31816]
[1777302380368,32.62,77527.52,0.0,-0.80592,0.00025,9.36148]
[1777302385397,32.64,77518.9,0.0,-0.80787,0.00025,9.30285]
[1777302388419,32.64,77527.15,0.0,-0.80581,0.00025,9.3646]
[1777302393454,32.65,77515.93,0.0,-0.80866,0.00025,9.27469]
[1777302397483,32.67,77510.77,0.0,-0.80978,0.00024,9.24063]
[1777302399651,32.67,77520.3,0.0,-0.80742,0.00025,9.31179]
[1777302402517,32.67,77513.25,0.0,-0.80913,0.00024,9.26043]
[1777302407551,32.68,77512.48,0.0,-0.80926,0.00024,9.2563]
[1777302410573,32.69,77514.41,0.0,-0.80876,0.00024,9.27138]
[1777302411580,32.69,77510.25,0.0,-0.80977,0.00024,9.24087]
[1777302416614,32.69,77510.19,0.0,-0.80973,0.00024,9.24206]
[1777302419791,32.7,77504.72,0.0,-0.81105,0.00024,9.20188]
[1777302423663,32.7,77510.37,0.0,-0.80965,0.00024,9.24441]
[1777302424670,32.7,77520.92,0.0,-0.80706,0.00025,9.32267]
[1777302425677,32.7,77523.67,0.0,-0.80637,0.00025,9.34315]
[1777302428700,32.7,77529.39,0.0,-0.80495,0.00025,9.38574]
[1777302432727,32.7,77522.55,0.0,-0.80662,0.00025,9.33575]
[1777302433737,32.71,77516.79,0.0,-0.80803,0.00025,9.29339]
[1777302434742,32.71,77502.38,0.0,-0.81154,0.00024,9.18696]
[1777302435751,32.71,77496.79,0.0,-0.81289,0.00024,9.14569]
[1777302437764,32.71,77465.47,0.0,-0.82034,0.00024,8.91306]
[1777302438770,32.71,77458.73,0.0,-0.82192,0.00023,8.86289]
[1777302439935,32.71,77451.67,0.0,-0.82357,0.00023,8.81036]
[1777302441792,32.71,77449.79,0.0,-0.82399,0.00023,8.79667]
[1777302443806,32.71,77442.78,0.0,-0.82561,0.00023,8.74466]
[1777302444815,32.71,77454.8,0.0,-0.82281,0.00023,8.83469]
[1777302445821,32.71,77441.63,0.0,-0.82586,0.00023,8.73632]
[1777302446862,32.72,77440.83,0.0,-0.82604,0.00023,8.73054]
[1777302447838,32.72,77435.17,0.0,-0.82734,0.00023,8.6884]
[1777302448841,32.72,77428.18,0.0,-0.82894,0.00023,8.63612]
[1777302450007,32.72,77434.15,0.0,-0.82757,0.00023,8.68093]
[1777302452868,32.72,77435.44,0.0,-0.82737,0.00023,8.68328]
[1777302453876,32.72,77430.43,0.0,-0.82851,0.00023,8.64604]
[1777302455889,32.72,77428.1,0.0,-0.82902,0.00023,8.62926]
[1777302460926,32.73,77429.63,0.0,-0.82861,0.00023,8.64254]
[1777302461932,32.73,77435.43,0.0,-0.82727,0.00023,8.68627]
[1777302463946,32.74,77426.55,0.0,-0.82929,0.00023,8.62043]
[1777302466968,32.74,77436.74,0.0,-0.82692,0.00023,8.69772]
[1777302468982,32.74,77436.2,0.0,-0.82703,0.00023,8.6942]
[1777302472003,32.75,77444.93,0.0,-0.82499,0.00023,8.76028]
[1777302473010,32.75,77445.3,0.0,-0.82489,0.00023,8.76323]
[1777302475024,32.75,77452.32,0.0,-0.82325,0.00023,8.81602]
[1777302476032,32.75,77473.04,0.0,-0.81837,0.00024,8.97077]
[1777302477039,32.75,77481.5,0.0,-0.81635,0.00024,9.03399]
[1777302479052,32.75,77484.52,0.0,-0.81561,0.00024,9.05706]
[1777302480221,32.76,77493.58,0.0,-0.81342,0.00024,9.1245]
[1777302481067,32.76,77493.58,0.0,-0.81341,0.00024,9.12479]
[1777302483081,32.76,77488.45,0.0,-0.81464,0.00024,9.08692]
[1777302487117,32.76,77508.38,0.0,-0.80979,0.00024,9.23546]
[1777302490291,32.76,77502.81,0.0,-0.81116,0.00024,9.19396]
[1777302493157,32.76,77495.2,0.0,-0.813,0.00024,9.13765]
[1777302494164,32.76,77483.61,0.0,-0.81578,0.00024,9.05163]
[1777302495171,32.76,77475.19,0.0,-0.81778,0.00024,8.98912]
[1777302496178,32.76,77476.16,0.0,-0.81755,0.00024,8.99648]
[1777302498192,32.76,77482.9,0.0,-0.81594,0.00024,9.04681]
[1777302500360,32.76,77488.63,0.0,-0.81455,0.00024,9.08974]
[1777302501213,32.76,77488.63,0.0,-0.81455,0.00024,9.08986]
[1777302502220,32.76,77483.58,0.0,-0.81576,0.00024,9.0524]
[1777302504234,32.77,77493.18,0.0,-0.81344,0.00024,9.12388]
[1777302505240,32.77,77494.97,0.0,-0.81301,0.00024,9.13726]
[1777302506247,32.77,77481.99,0.0,-0.81612,0.00024,9.04095]
[1777302507254,32.77,77479.62,0.0,-0.81669,0.00024,9.02344]
[1777302508262,32.77,77473.4,0.0,-0.81816,0.00024,8.97732]
[1777302509269,32.77,77471.27,0.0,-0.81866,0.00024,8.96167]
[1777302513298,32.77,77482.45,0.0,-0.8161,0.00024,9.03736]
[1777302514305,32.77,77489.05,0.0,-0.81451,0.00024,9.08657]
[1777302515313,32.77,77480.82,0.0,-0.81647,0.00024,9.02566]
[1777302516338,32.77,77468.29,0.0,-0.81944,0.00024,8.93276]
[1777302517335,32.78,77468.29,0.0,-0.81942,0.00024,8.93324]
[1777302520506,32.78,77476.69,0.0,-0.81742,0.00024,8.99611]
[1777302521363,32.78,77476.69,0.0,-0.81741,0.00024,8.99624]
[1777302526406,32.78,77470.37,0.0,-0.81889,0.00024,8.95001]
[1777302528413,32.78,77469.26,0.0,-0.81914,0.00024,8.94212]
[1777302533448,32.78,77472.98,0.0,-0.81825,0.00024,8.96998]
[1777302534457,32.78,77487.22,0.0,-0.81486,0.00024,9.07569]
[1777302535461,32.78,77494.6,0.0,-0.81308,0.00024,9.13056]
[1777302536468,32.79,77495.09,0.0,-0.81296,0.00024,9.13429]
[1777302538483,32.79,77483.91,0.0,-0.81564,0.00024,9.05163]
[1777302539490,32.79,77481.26,0.0,-0.81626,0.00024,9.03217]
[1777302540646,32.79,77486.73,0.0,-0.81494,0.00024,9.07307]
[1777302542511,32.79,77492.91,0.0,-0.81345,0.00024,9.11912]
[1777302543518,32.79,77485.93,0.0,-0.81512,0.00024,9.06759]
[1777302544525,32.79,77483.3,0.0,-0.81574,0.00024,9.04834]
[1777302546539,32.79,77492.36,0.0,-0.81355,0.00024,9.11605]
[1777302547545,32.79,77485.77,0.0,-0.81513,0.00024,9.06742]
[1777302548553,32.8,77477.68,0.0,-0.81705,0.00024,9.00767]
[1777302549560,32.8,77477.62,0.0,-0.81704,0.00024,9.00793]
[1777302550568,32.8,77483.09,0.0,-0.81573,0.00024,9.04852]
[1777302552581,32.8,77486.61,0.0,-0.81488,0.00024,9.07493]
[1777302556613,32.8,77494.19,0.0,-0.81303,0.00024,9.13191]
[1777302561648,32.81,77487.43,0.0,-0.81465,0.00024,9.08203]
[1777302562656,32.81,77482.17,0.0,-0.81591,0.00024,9.04309]
[1777302567693,32.81,77484.74,0.0,-0.81528,0.00024,9.06252]
[1777302572728,32.81,77483.68,0.0,-0.81564,0.00024,9.04693]
[1777302575750,32.81,77472.45,0.0,-0.81829,0.00024,8.96425]
[1777302576757,32.81,77464.09,0.0,-0.82026,0.00024,8.90228]
[1777302577764,32.81,77464.63,0.0,-0.82013,0.00024,8.90652]
[1777302582800,32.82,77465.02,0.0,-0.82,0.00024,8.91053]
[1777302583806,32.82,77470.63,0.0,-0.81867,0.00024,8.95244]
[1777302584813,32.82,77477.02,0.0,-0.81714,0.00024,9.00023]
[1777302585821,32.82,77473.78,0.0,-0.8179,0.00024,8.97648]
[1777302587836,32.82,77465.95,0.0,-0.81973,0.00024,8.91895]
[1777302588842,32.82,77458.43,0.0,-0.8215,0.00023,8.86306]
[1777302589848,32.83,77456.06,0.0,-0.82205,0.00023,8.84552]
[1777302593878,32.83,77461.49,0.0,-0.82075,0.00023,8.88673]
[1777302596899,32.85,77454.61,0.0,-0.82222,0.00023,8.84012]
[1777302598912,32.85,77450.62,0.0,-0.82314,0.00023,8.81068]
[1777302603947,32.85,77450.77,0.0,-0.82308,0.00023,8.81255]
[1777302608982,32.86,77454.45,0.0,-0.8222,0.00023,8.84065]
[1777302609988,32.86,77457.72,0.0,-0.82143,0.00023,8.86525]
[1777302611149,32.86,77450.92,0.0,-0.82301,0.00023,8.81476]
[1777302613009,32.86,77450.28,0.0,-0.82315,0.00023,8.81024]
[1777302615030,32.88,77458.57,0.0,-0.82105,0.00023,8.877]
[1777302616041,32.9,77464.41,0.0,-0.81955,0.00024,8.92451]
[1777302618049,32.9,77467.6,0.0,-0.81877,0.00024,8.94887]
[1777302619056,32.9,77474.75,0.0,-0.81707,0.00024,9.00216]
[1777302620063,32.9,77477.9,0.0,-0.81631,0.00024,9.02573]
[1777302624091,32.91,77476.76,0.0,-0.81656,0.00024,9.01818]
[1777302626104,32.91,77474.34,0.0,-0.81711,0.00024,9.0008]
[1777302630133,32.92,77469.02,0.0,-0.81834,0.00024,8.96252]
[1777302635167,32.92,77475.61,0.0,-0.81685,0.00024,9.00462]
[1777302638189,32.93,77481.33,0.0,-0.81546,0.00024,9.04765]
[1777302639200,32.93,77488.81,0.0,-0.81367,0.00024,9.10307]
[1777302641360,32.93,77493.85,0.0,-0.81245,0.00024,9.1405]
[1777302646248,32.93,77499.04,0.0,-0.81115,0.00024,9.18006]
[1777302647256,32.93,77507.74,0.0,-0.80903,0.00024,9.24427]
[1777302648261,32.94,77510.18,0.0,-0.80843,0.00024,9.26234]
[1777302650275,32.94,77519.65,0.0,-0.8061,0.00025,9.3322]
[1777302651430,32.94,77519.26,0.0,-0.80619,0.00025,9.32957]
[1777302657324,32.94,77515.07,0.0,-0.80719,0.00024,9.29953]
[1777302662359,32.95,77516.41,0.0,-0.80682,0.00024,9.31075]
[1777302664373,32.95,77510.21,0.0,-0.80832,0.00024,9.2658]
[1777302665382,32.95,77502.65,0.0,-0.81014,0.00024,9.21058]
[1777302666388,32.95,77500.2,0.0,-0.81072,0.00024,9.19295]
[1777302671576,32.96,77496.59,0.0,-0.81153,0.00024,9.16843]
[1777302677474,32.98,77486.64,0.0,-0.81383,0.00024,9.09802]
[1777302678481,32.98,77486.23,0.0,-0.81391,0.00024,9.09552]
[1777302683517,33.02,77489.53,0.0,-0.81283,0.00024,9.12837]
[1777302688551,33.03,77484.94,0.0,-0.81385,0.00024,9.09705]
[1777302693587,33.06,77478.99,0.0,-0.81518,0.00024,9.05154]
[1777302695599,33.06,77473.91,0.0,-0.81636,0.00024,9.01496]
[1777302698621,33.1,77493.37,0.0,-0.81144,0.00024,9.16601]
[1777302699628,33.1,77505.53,0.0,-0.80849,0.00024,9.25555]
[1777302700636,33.1,77507.23,0.0,-0.80806,0.00024,9.26842]
[1777302705670,33.11,77504.78,0.0,-0.8086,0.00024,9.25224]
[1777302707684,33.11,77510.33,0.0,-0.80722,0.00024,9.29352]
[1777302709698,33.12,77516.11,0.0,-0.80578,0.00024,9.33643]
[1777302712718,33.16,77522.53,0.0,-0.8039,0.00025,9.39215]
[1777302713726,33.17,77517.51,0.0,-0.80504,0.00024,9.35833]
[1777302716747,33.2,77513.54,0.0,-0.8058,0.00024,9.33568]
[1777302721783,33.21,77515.25,0.0,-0.80534,0.00024,9.34937]
[1777302724803,33.21,77520.48,0.0,-0.80403,0.00025,9.38809]
[1777302729838,33.21,77516.79,0.0,-0.8049,0.00024,9.36238]
[1777302732862,33.22,77501.99,0.0,-0.80848,0.00024,9.25547]
[1777302733870,33.22,77492.09,0.0,-0.81085,0.00024,9.18364]
[1777302736890,33.22,77485.6,0.0,-0.81238,0.00024,9.13706]
[1777302742067,33.23,77488.41,0.0,-0.81165,0.00024,9.15917]
[1777302746961,33.24,77493.95,0.0,-0.81027,0.00024,9.20108]
[1777302748974,33.24,77495.33,0.0,-0.80993,0.00024,9.21162]
[1777302752137,33.24,77483.14,0.0,-0.81294,0.00024,9.11521]
[1777302754015,33.25,77473.83,0.0,-0.81511,0.00024,9.04838]
[1777302755544,33.25,77469.75,0.0,-0.81607,0.00024,9.01869]
[1777302756485,33.25,77457.4,0.0,-0.81894,0.00023,8.92908]
[1777302761519,33.26,77458.44,0.0,-0.81866,0.00023,8.93789]
[1777302766555,33.26,77451.41,0.0,-0.82026,0.00023,8.88773]
[1777302769576,33.28,77453.99,0.0,-0.81953,0.00023,8.91067]
[1777302770583,33.28,77463.11,0.0,-0.81739,0.00023,8.97775]
[1777302771590,33.28,77464.49,0.0,-0.81705,0.00023,8.98825]
[1777302776630,33.29,77464.28,0.0,-0.81704,0.00023,8.98849]
[1777302778639,33.3,77470.43,0.0,-0.81557,0.00024,9.03421]
[1777302779645,33.3,77478.82,0.0,-0.81357,0.00024,9.0958]
[1777302780653,33.3,77480.23,0.0,-0.81322,0.00024,9.1065]
[1777302782667,33.3,77475.07,0.0,-0.81442,0.00024,9.06953]
[1777302784681,33.3,77468.23,0.0,-0.81602,0.00024,9.02016]
[1777302786695,33.31,77457.46,0.0,-0.81852,0.00023,8.94209]
[1777302787701,33.31,77455.2,0.0,-0.81905,0.00023,8.92561]
[1777302791729,33.31,77453.03,0.0,-0.81954,0.00023,8.91013]
[1777302793744,33.31,77462.64,0.0,-0.81728,0.00023,8.98079]
[1777302798779,33.32,77461.08,0.0,-0.81759,0.00023,8.97128]
[1777302799786,33.32,77453.01,0.0,-0.81947,0.00023,8.91242]
[1777302800792,33.32,77451.48,0.0,-0.81981,0.00023,8.90148]
[1777302802807,33.32,77456.98,0.0,-0.81852,0.00023,8.94209]
[1777302804821,33.33,77460.12,0.0,-0.81776,0.00023,8.96581]
[1777302809856,33.33,77457.41,0.0,-0.81834,0.00023,8.94776]
[1777302814891,33.34,77456.57,0.0,-0.81862,0.00023,8.93447]
[1777302817911,33.34,77450.99,0.0,-0.8199,0.00023,8.89427]
[1777302821941,33.35,77439.84,0.0,-0.82245,0.00023,8.8136]
[1777302822950,33.35,77438.53,0.0,-0.82274,0.00023,8.80434]
[1777302823955,33.35,77426.78,0.0,-0.82542,0.00023,8.71853]
[1777302824962,33.35,77423.96,0.0,-0.82605,0.00023,8.69812]
[1777302827983,33.37,77429.98,0.0,-0.82456,0.00023,8.74614]
[1777302828991,33.39,77435.03,0.0,-0.82327,0.00023,8.78736]
[1777302834027,33.46,77444.4,0.0,-0.82054,0.00023,8.87373]
[1777302835040,33.47,77447.17,0.0,-0.81988,0.00023,8.89441]
[1777302836040,33.47,77440.42,0.0,-0.82143,0.00023,8.84545]
[1777302839062,33.47,77435.34,0.0,-0.82257,0.00023,8.80935]
[1777302842770,33.48,77425.61,0.0,-0.82476,0.00023,8.73929]
[1777302843089,33.48,77425.61,0.0,-0.82475,0.00023,8.73956]
[1777302848126,33.51,77425.38,0.0,-0.82455,0.00023,8.74578]
[1777302849132,33.55,77413.53,0.0,-0.82698,0.00023,8.66731]
[1777302850140,33.56,77408.34,0.0,-0.82802,0.00022,8.6336]
[1777302852845,33.58,77393.83,0.0,-0.8311,0.00022,8.53261]
[1777302853166,33.59,77393.83,0.0,-0.83109,0.00022,8.53295]
[1777302854169,33.59,77382.38,0.0,-0.8336,0.00022,8.44977]
[1777302856182,33.59,77375.93,0.0,-0.83498,0.00022,8.40364]
[1777302857190,33.59,77370.15,0.0,-0.83623,0.00022,8.36169]
[1777302859222,33.59,77362.43,0.0,-0.83789,0.00022,8.30561]
[1777302860213,33.6,77343.18,0.0,-0.84199,0.00021,8.16573]
[1777302861222,33.6,77343.18,0.0,-0.84198,0.00021,8.16603]
[1777302862917,33.6,77355.11,0.0,-0.83942,0.00021,8.25381]
[1777302864239,33.61,77367.59,0.0,-0.8367,0.00022,8.34605]
[1777302865246,33.61,77370.31,0.0,-0.83609,0.00022,8.3663]
[1777302866252,33.61,77364.26,0.0,-0.83739,0.00022,8.32245]
[1777302867260,33.61,77358.5,0.0,-0.83862,0.00022,8.28078]
[1777302869274,33.61,77346.4,0.0,-0.8412,0.00021,8.19292]
[1777302870281,33.61,77343.89,0.0,-0.84172,0.00021,8.17496]
[1777302872988,33.62,77337.56,0.0,-0.84316,0.00021,8.12131]
[1777302874309,33.62,77336.11,0.0,-0.84344,0.00021,8.11162]
[1777302878337,33.65,77343.34,0.0,-0.84173,0.00021,8.1705]
[1777302879344,33.65,77347.56,0.0,-0.84082,0.00021,8.20167]
[1777302881358,33.65,77357.0,0.0,-0.83877,0.00021,8.27162]
[1777302883061,33.65,77366.68,0.0,-0.83667,0.00022,8.3427]
[1777302884378,33.66,77366.41,0.0,-0.8367,0.00022,8.34153]
[1777302887400,33.66,77374.08,0.0,-0.835,0.00022,8.39856]
[1777302891429,33.67,77380.87,0.0,-0.83348,0.00022,8.44921]
[1777302893442,33.67,77383.22,0.0,-0.83296,0.00022,8.46675]
[1777302898479,33.67,77383.87,0.0,-0.83278,0.00022,8.47254]
[1777302902505,33.68,77371.11,0.0,-0.83554,0.00022,8.38044]
[1777302903514,33.68,77366.62,0.0,-0.83651,0.00022,8.34804]
[1777302908548,33.69,77358.57,0.0,-0.83819,0.00022,8.29125]
[1777302910577,33.69,77345.62,0.0,-0.84094,0.00021,8.19762]
[1777302911576,33.69,77329.02,0.0,-0.84444,0.00021,8.0768]
[1777302912583,33.69,77324.0,0.0,-0.84548,0.00021,8.04055]
[1777302914596,33.71,77332.5,0.0,-0.84358,0.00021,8.10644]
[1777302915620,33.71,77327.62,0.0,-0.8446,0.00021,8.07117]
[1777302916631,33.71,77318.14,0.0,-0.84656,0.00021,8.00248]
[1777302917625,33.72,77313.5,0.0,-0.84741,0.00021,7.97275]
[1777302919640,33.76,77308.26,0.0,-0.84824,0.00021,7.94352]
[1777302924679,33.83,77329.03,0.0,-0.84339,0.00021,8.11266]
[1777302925682,33.84,77358.47,0.0,-0.83711,0.00022,8.32698]
[1777302926689,33.84,77354.55,0.0,-0.83794,0.00021,8.29894]
[1777302927697,33.84,77348.9,0.0,-0.83915,0.00021,8.25814]
[1777302928703,33.84,77349.19,0.0,-0.83908,0.00021,8.26029]
[1777302931724,33.84,77320.83,0.0,-0.84516,0.00021,8.04722]
[1777302932730,33.84,77315.72,0.0,-0.84621,0.00021,8.01051]
[1777302934750,33.85,77324.44,0.0,-0.84437,0.00021,8.07452]
[1777302935754,33.85,77326.81,0.0,-0.84387,0.00021,8.09202]
[1777302936762,33.85,77320.97,0.0,-0.84508,0.00021,8.04996]
[1777302937771,33.85,77322.86,0.0,-0.84467,0.00021,8.06402]
[1777302941816,33.86,77330.88,0.0,-0.84296,0.00021,8.12339]
[1777302942823,33.86,77340.87,0.0,-0.84084,0.00021,8.19609]
[1777302943830,33.86,77342.34,0.0,-0.84052,0.00021,8.20726]
[1777302945845,33.86,77326.53,0.0,-0.84384,0.00021,8.09295]
[1777302946851,33.86,77325.75,0.0,-0.84399,0.00021,8.08781]
[1777302947860,33.86,77331.67,0.0,-0.84273,0.00021,8.13125]
[1777302948866,33.86,77334.38,0.0,-0.84215,0.00021,8.15113]
[1777302949872,33.87,77341.77,0.0,-0.84059,0.00021,8.20492]
[1777302950879,33.87,77338.68,0.0,-0.84123,0.00021,8.18289]
[1777302952894,33.87,77333.07,0.0,-0.84239,0.00021,8.14303]
[1777302955915,33.88,77322.19,0.0,-0.84463,0.00021,8.0655]
[1777302956921,33.88,77316.96,0.0,-0.84571,0.00021,8.02791]
[1777302958935,33.88,77315.91,0.0,-0.8459,0.00021,8.02102]
[1777302963978,33.89,77315.66,0.0,-0.8459,0.00021,8.02103]
[1777302964978,33.89,77323.71,0.0,-0.84422,0.00021,8.0797]
[1777302965984,33.89,77330.66,0.0,-0.84275,0.00021,8.13056]
[1777302966991,33.89,77333.0,0.0,-0.84224,0.00021,8.14797]
[1777302969006,33.89,77338.58,0.0,-0.84105,0.00021,8.18879]
[1777302974046,33.9,77338.32,0.0,-0.84107,0.00021,8.18815]
[1777302979077,33.9,77340.98,0.0,-0.84049,0.00021,8.20798]
[1777302984113,33.9,77341.28,0.0,-0.84041,0.00021,8.21071]
[1777302988143,33.91,77349.04,0.0,-0.83875,0.00021,8.26734]
[1777302990157,33.91,77348.71,0.0,-0.8388,0.00021,8.2657]
[1777302991164,33.91,77337.03,0.0,-0.84139,0.00021,8.17317]
[1777302992171,33.91,77323.35,0.0,-0.84426,0.00021,8.0743]
[1777302993179,33.91,77321.7,0.0,-0.84459,0.00021,8.06266]
[1777302994185,33.91,77331.26,0.0,-0.84258,0.00021,8.13218]
[1777302995192,33.91,77335.49,0.0,-0.84169,0.00021,8.16302]
[1777302996198,33.91,77350.48,0.0,-0.8385,0.00021,8.27174]
[1777302997205,33.92,77357.71,0.0,-0.83694,0.00021,8.32458]
[1777302998213,33.92,77359.21,0.0,-0.8366,0.00022,8.33586]
[1777303000227,33.92,77351.69,0.0,-0.83819,0.00021,8.28225]
[1777303002243,33.93,77346.24,0.0,-0.83932,0.00021,8.24377]
[1777303004257,33.93,77351.29,0.0,-0.83822,0.00021,8.2811]
[1777303009292,33.93,77349.56,0.0,-0.83855,0.00021,8.26982]
[1777303014324,33.94,77345.03,0.0,-0.8395,0.00021,8.23779]
[1777303017345,33.94,77338.58,0.0,-0.84086,0.00021,8.19138]
[1777303022386,33.94,77337.62,0.0,-0.84104,0.00021,8.18493]
[1777303023388,33.94,77332.56,0.0,-0.84211,0.00021,8.14847]
[1777303026409,33.94,77341.12,0.0,-0.84028,0.00021,8.21095]
[1777303027417,33.95,77350.14,0.0,-0.83835,0.00021,8.27664]
[1777303029138,33.95,77355.66,0.0,-0.83716,0.00021,8.317]
[1777303031444,33.95,77359.1,0.0,-0.83638,0.00022,8.34302]
[1777303036486,33.96,77357.66,0.0,-0.83664,0.00021,8.33449]
[1777303041525,33.97,77358.61,0.0,-0.83638,0.00022,8.34318]
[1777303046562,33.97,77351.78,0.0,-0.8378,0.00021,8.29514]
[1777303047568,33.97,77346.67,0.0,-0.83889,0.00021,8.2582]
[1777303049582,33.97,77343.82,0.0,-0.8395,0.00021,8.2377]
[1777303054616,33.98,77339.73,0.0,-0.84043,0.00021,8.20163]
[1777303057637,33.99,77327.55,0.0,-0.84296,0.00021,8.11503]
[1777303059348,33.99,77329.66,0.0,-0.8425,0.00021,8.1307]
[1777303060660,33.99,77321.8,0.0,-0.84414,0.00021,8.07424]
[1777303061667,33.99,77310.5,0.0,-0.84647,0.00021,7.99287]
[1777303062672,33.99,77307.55,0.0,-0.84707,0.00021,7.97191]
[1777303064689,33.99,77291.8,0.0,-0.85027,0.0002,7.85907]
[1777303065696,34.0,77288.38,0.0,-0.85095,0.0002,7.83494]
[1777303067710,34.0,77282.15,0.0,-0.85218,0.0002,7.79093]
[1777303068716,34.01,77276.08,0.0,-0.85329,0.0002,7.75091]
[1777303070732,34.02,77264.01,0.0,-0.85569,0.0002,7.66443]
[1777303071853,34.02,77258.77,0.0,-0.85672,0.0002,7.62705]
[1777303073767,34.02,77226.77,0.0,-0.86291,0.00019,7.39845]
[1777303074775,34.03,77217.17,0.0,-0.86463,0.00019,7.33369]
[1777303075782,34.09,77223.19,0.0,-0.86312,0.00019,7.39033]
[1777303077795,34.11,77231.98,0.0,-0.86127,0.00019,7.45908]
[1777303078807,34.11,77246.1,0.0,-0.85853,0.00019,7.56039]
[1777303083839,34.12,77246.3,0.0,-0.85844,0.00019,7.56373]
[1777303084852,34.12,77232.1,0.0,-0.86117,0.00019,7.46278]
[1777303085854,34.12,77222.98,0.0,-0.86291,0.00019,7.39809]
[1777303086860,34.12,77215.8,0.0,-0.86425,0.00019,7.34764]
[1777303089883,34.13,77217.93,0.0,-0.86382,0.00019,7.36407]
[1777303092903,34.16,77225.26,0.0,-0.86221,0.00019,7.42388]
[1777303096931,34.17,77219.17,0.0,-0.86331,0.00019,7.38282]
[1777303097937,34.17,77216.03,0.0,-0.86389,0.00019,7.36112]
[1777303099969,34.17,77207.56,0.0,-0.86545,0.00019,7.30228]
[1777303100969,34.2,77195.7,0.0,-0.86751,0.00019,7.22435]
[1777303101972,34.22,77189.08,0.0,-0.86857,0.00018,7.18374]
[1777303107036,34.33,77183.49,0.0,-0.86881,0.00018,7.17417]
[1777303109028,34.35,77153.07,0.0,-0.87423,0.00018,6.96447]
[1777303110042,34.37,77129.75,0.0,-0.8782,0.00017,6.8075]
[1777303112056,34.4,77045.71,0.0,-0.89217,0.00016,6.23228]
[1777303114075,34.43,77009.96,0.0,-0.89761,0.00015,6.00063]
[1777303115079,34.53,77020.39,0.0,-0.8953,0.00016,6.09902]
[1777303117097,34.63,77026.5,0.0,-0.8937,0.00016,6.16686]
[1777303118102,34.66,77034.29,0.0,-0.89222,0.00016,6.22938]
[1777303119108,34.66,77042.2,0.0,-0.89096,0.00016,6.28247]
[1777303120116,34.67,77025.23,0.0,-0.89363,0.00016,6.16972]
[1777303121125,34.71,77013.94,0.0,-0.89514,0.00016,6.10551]
[1777303122141,34.73,76953.77,0.0,-0.90404,0.00015,5.71835]
[1777303123141,34.77,76943.78,0.0,-0.90524,0.00014,5.66492]
[1777303124152,34.8,76920.0,0.0,-0.90844,0.00014,5.5213]
[1777303125158,34.84,76902.84,0.0,-0.91059,0.00014,5.42317]
[1777303126169,34.88,76901.19,0.0,-0.91056,0.00014,5.42473]
[1777303127181,34.92,76914.82,0.0,-0.9084,0.00014,5.52269]
[1777303128237,34.92,76923.33,0.0,-0.9072,0.00014,5.57677]
[1777303129256,34.92,76933.71,0.0,-0.90572,0.00014,5.64306]
[1777303130258,35.0,76951.37,0.0,-0.90264,0.00015,5.77917]
[1777303131214,35.0,76978.28,0.0,-0.89864,0.00015,5.9538]
[1777303132224,35.0,76993.62,0.0,-0.89631,0.00015,6.05425]
[1777303133239,35.0,77009.97,0.0,-0.89379,0.00016,6.16201]
[1777303134247,35.07,77015.91,0.0,-0.89244,0.00016,6.21864]
[1777303135252,35.07,77023.35,0.0,-0.89125,0.00016,6.26895]
[1777303136260,35.07,77028.4,0.0,-0.89042,0.00016,6.30341]
[1777303138273,35.08,77018.95,0.0,-0.89189,0.00016,6.2421]
[1777303139281,35.08,77015.83,0.0,-0.89236,0.00016,6.22208]
[1777303142303,35.09,76972.34,0.0,-0.89899,0.00015,5.93864]
[1777303143317,35.11,76951.31,0.0,-0.90194,0.00015,5.80979]
[1777303144319,35.15,76956.35,0.0,-0.90099,0.00015,5.85146]
[1777303145326,35.18,76948.9,0.0,-0.90189,0.00015,5.81191]
[1777303146333,35.21,76961.63,0.0,-0.8998,0.00015,5.90299]
[1777303147341,35.24,76958.36,0.0,-0.90011,0.00015,5.8894]
[1777303150362,35.31,76966.5,0.0,-0.89844,0.00015,5.96148]
[1777303151372,35.34,76976.07,0.0,-0.89677,0.00015,6.03365]
[1777303152376,35.37,76996.69,0.0,-0.8934,0.00015,6.17713]
[1777303153382,35.38,77007.51,0.0,-0.89169,0.00016,6.24942]
[1777303157414,35.39,76988.13,0.0,-0.89464,0.00015,6.12459]
[1777303159424,35.42,77002.34,0.0,-0.89225,0.00016,6.22575]
[1777303163461,35.42,76975.9,0.0,-0.89627,0.00015,6.05466]
[1777303164465,35.43,76975.9,0.0,-0.89625,0.00015,6.05553]
[1777303165471,35.43,76967.35,0.0,-0.89753,0.00015,6.00071]
[1777303167489,35.43,76951.5,0.0,-0.89988,0.00015,5.89878]
[1777303168496,35.43,76941.36,0.0,-0.90136,0.00015,5.8342]
[1777303169504,35.43,76929.6,0.0,-0.90304,0.00014,5.76033]
[1777303171545,35.46,76918.55,0.0,-0.90455,0.00014,5.69059]
[1777303172526,35.5,76930.03,0.0,-0.90268,0.00014,5.77298]
[1777303173536,35.5,76954.48,0.0,-0.89909,0.00015,5.93005]
[1777303178569,35.51,76955.43,0.0,-0.89886,0.00015,5.93966]
[1777303181589,35.54,76974.33,0.0,-0.89583,0.00015,6.07003]
[1777303182597,35.55,76991.35,0.0,-0.89322,0.00015,6.18134]
[1777303183604,35.55,76997.24,0.0,-0.89229,0.00016,6.22041]
[1777303188639,35.56,76982.55,0.0,-0.89448,0.00015,6.12753]
[1777303191659,35.56,76970.54,0.0,-0.89628,0.00015,6.05098]
[1777303192666,35.57,76962.98,0.0,-0.8974,0.00015,6.00273]
[1777303197702,35.58,76968.04,0.0,-0.89658,0.00015,6.03813]
[1777303198709,35.58,76974.22,0.0,-0.89563,0.00015,6.07857]
[1777303201737,35.59,76985.19,0.0,-0.89391,0.00015,6.15169]
[1777303202740,35.59,76994.13,0.0,-0.89252,0.00015,6.21054]
[1777303203751,35.59,76981.44,0.0,-0.89447,0.00015,6.12822]
[1777303204758,35.59,76981.44,0.0,-0.89445,0.00015,6.12894]
[1777303205762,35.59,76989.05,0.0,-0.89327,0.00015,6.17873]
[1777303210801,35.6,76984.51,0.0,-0.89391,0.00015,6.15168]
[1777303211808,35.6,76991.17,0.0,-0.89287,0.00015,6.19562]
[1777303212815,35.61,76997.99,0.0,-0.8918,0.00016,6.24064]
[1777303214832,35.61,77009.42,0.0,-0.89,0.00016,6.31635]
[1777303215839,35.61,77018.41,0.0,-0.88856,0.00016,6.37602]
[1777303217853,35.61,76996.01,0.0,-0.89207,0.00016,6.22936]
[1777303222896,35.62,77000.11,0.0,-0.89139,0.00016,6.25787]
[1777303224904,35.62,77009.53,0.0,-0.8899,0.00016,6.32035]
[1777303225915,35.62,77016.53,0.0,-0.88879,0.00016,6.3666]
[1777303226917,35.62,77008.67,0.0,-0.89002,0.00016,6.31538]
[1777303228935,35.63,77016.11,0.0,-0.88883,0.00016,6.3649]
[1777303231951,35.63,77024.95,0.0,-0.88752,0.00016,6.41588]
[1777303234972,35.63,77017.49,0.0,-0.88869,0.00016,6.36758]
[1777303236988,35.63,77033.02,0.0,-0.8862,0.00016,6.47038]
[1777303237995,35.63,77038.12,0.0,-0.88537,0.00016,6.50423]
[1777303240016,35.63,77043.86,0.0,-0.88443,0.00016,6.54243]
[1777303245056,35.64,77043.24,0.0,-0.88453,0.00016,6.53866]
[1777303247062,35.64,77035.32,0.0,-0.8858,0.00016,6.4865]
[1777303248069,35.64,77046.99,0.0,-0.88391,0.00016,6.56387]
[1777303253104,35.64,77049.07,0.0,-0.88356,0.00016,6.57803]
[1777303255131,35.64,77055.14,0.0,-0.88256,0.00016,6.61867]
[1777303256126,35.64,77062.66,0.0,-0.88131,0.00017,6.66892]
[1777303258140,35.64,77067.53,0.0,-0.88049,0.00017,6.70166]
[1777303261170,35.64,77035.76,0.0,-0.88571,0.00016,6.49023]
[1777303262185,35.64,77035.97,0.0,-0.88568,0.00016,6.49145]
[1777303263181,35.64,77027.68,0.0,-0.88702,0.00016,6.4366]
[1777303268217,35.64,77027.59,0.0,-0.88704,0.00016,6.43555]
[1777303272248,35.64,77034.31,0.0,-0.88596,0.00016,6.47994]
[1777303277280,35.64,77031.49,0.0,-0.88643,0.00016,6.46077]
[1777303278290,35.64,77018.14,0.0,-0.88856,0.00016,6.37271]
[1777303279293,35.64,77020.96,0.0,-0.88812,0.00016,6.39129]
[1777303284329,35.64,77011.79,0.0,-0.88957,0.00016,6.33109]
[1777303285383,35.64,77006.78,0.0,-0.89035,0.00016,6.29837]
[1777303286383,35.64,76980.86,0.0,-0.89436,0.00015,6.12932]
[1777303287383,35.64,76963.19,0.0,-0.89704,0.00015,6.01522]
[1777303288399,35.64,76975.83,0.0,-0.89512,0.00015,6.09713]
[1777303289399,35.64,76986.18,0.0,-0.89353,0.00015,6.16469]
[1777303290430,35.64,76999.14,0.0,-0.89152,0.00016,6.24946]
[1777303291413,35.64,77006.27,0.0,-0.89052,0.00016,6.28832]
[1777303292421,35.64,77006.0,0.0,-0.89056,0.00016,6.2867]
[1777303294443,35.64,76996.79,0.0,-0.89199,0.00016,6.22657]
[1777303295448,35.64,76970.79,0.0,-0.89597,0.00015,6.05778]
[1777303296458,35.64,76959.92,0.0,-0.8976,0.00015,5.98795]
[1777303298468,35.64,76945.0,0.0,-0.8998,0.00015,5.8929]
[1777303299477,35.66,76946.16,0.0,-0.89952,0.00015,5.90481]
[1777303302498,35.71,76951.46,0.0,-0.89844,0.00015,5.95147]
[1777303305518,35.71,76931.18,0.0,-0.90139,0.00015,5.82333]
[1777303306525,35.73,76925.55,0.0,-0.90207,0.00014,5.7933]
[1777303307532,35.73,76927.96,0.0,-0.90171,0.00014,5.80918]
[1777303308539,35.73,76916.02,0.0,-0.90342,0.00014,5.73392]
[1777303309548,35.74,76905.24,0.0,-0.90495,0.00014,5.66644]
[1777303310577,35.74,76884.23,0.0,-0.90788,0.00014,5.53529]
[1777303311563,35.74,76829.99,0.0,-0.91512,0.00013,5.20406]
[1777303312583,35.77,76813.25,0.0,-0.91711,0.00013,5.11097]
[1777303313587,35.8,76808.63,0.0,-0.91751,0.00013,5.09236]
[1777303315620,35.88,76793.72,0.0,-0.91891,0.00013,5.02608]
[1777303317638,35.93,76783.69,0.0,-0.91987,0.00012,4.98049]
[1777303318640,35.93,76775.63,0.0,-0.92086,0.00012,4.93319]
[1777303321662,36.08,76779.56,0.0,-0.91948,0.00012,4.99819]
[1777303322678,36.17,76765.17,0.0,-0.92071,0.00012,4.93939]
[1777303325700,36.28,76776.65,0.0,-0.91865,0.00012,5.03692]
[1777303326709,36.31,76798.22,0.0,-0.91578,0.00013,5.17131]
[1777303328721,36.37,76783.38,0.0,-0.91733,0.00013,5.09872]
[1777303329725,36.4,76760.74,0.0,-0.91992,0.00012,4.97659]
[1777303331747,36.47,76747.88,0.0,-0.92112,0.00012,4.91911]
[1777303332750,36.49,76737.41,0.0,-0.92222,0.00012,4.86646]
[1777303333758,36.53,76707.85,0.0,-0.92548,0.00012,4.70842]
[1777303334764,36.56,76681.59,0.0,-0.9283,0.00011,4.56999]
[1777303335770,36.6,76652.82,0.0,-0.93126,0.00011,4.4224]
[1777303336787,36.64,76644.49,0.0,-0.93195,0.00011,4.38782]
[1777303337790,36.68,76632.58,0.0,-0.93299,0.00011,4.33492]
[1777303338805,36.74,76618.51,0.0,-0.93416,0.0001,4.27575]
[1777303339812,36.8,76612.19,0.0,-0.9345,0.0001,4.25811]
[1777303341833,36.91,76629.2,0.0,-0.93208,0.00011,4.38037]
[1777303342840,36.97,76612.93,0.0,-0.93348,0.0001,4.30949]
[1777303343846,37.03,76604.37,0.0,-0.93406,0.0001,4.27962]
[1777303344858,37.09,76596.13,0.0,-0.93462,0.0001,4.25103]
[1777303345870,37.15,76596.78,0.0,-0.93425,0.0001,4.26973]
[1777303346865,37.2,76639.13,0.0,-0.92947,0.00011,4.5102]
[1777303347884,37.25,76674.87,0.0,-0.92526,0.00011,4.71715]
[1777303348890,37.25,76715.3,0.0,-0.92054,0.00012,4.94411]
[1777303349896,37.25,76709.9,0.0,-0.92117,0.00012,4.91411]
[1777303350898,37.25,76717.46,0.0,-0.92026,0.00012,4.9577]
[1777303351905,37.26,76707.77,0.0,-0.92149,0.00012,4.89637]
[1777303353919,37.32,76687.48,0.0,-0.92352,0.00012,4.79876]
[1777303354930,37.32,76693.26,0.0,-0.92284,0.00012,4.83158]
[1777303355937,37.32,76704.22,0.0,-0.92155,0.00012,4.8935]
[1777303356937,37.32,76721.53,0.0,-0.91948,0.00012,4.99204]
[1777303359993,37.33,76705.96,0.0,-0.92129,0.00012,4.90576]
[1777303361683,37.33,76683.22,0.0,-0.92391,0.00011,4.77972]
[1777303362998,37.36,76688.23,0.0,-0.9232,0.00012,4.81423]
[1777303364019,37.38,76703.85,0.0,-0.92125,0.00012,4.90773]
[1777303365017,37.38,76703.85,0.0,-0.92124,0.00012,4.90825]
[1777303366026,37.39,76697.85,0.0,-0.92193,0.00012,4.87507]
[1777303368042,37.39,76713.42,0.0,-0.92007,0.00012,4.96369]
[1777303369048,37.39,76714.32,0.0,-0.91996,0.00012,4.96919]
[1777303371753,37.4,76693.99,0.0,-0.92232,0.00012,4.8562]
[1777303373076,37.4,76694.29,0.0,-0.92228,0.00012,4.85846]
[1777303376096,37.45,76709.92,0.0,-0.92014,0.00012,4.96038]
[1777303377112,37.46,76722.14,0.0,-0.91865,0.00012,5.03069]
[1777303378111,37.46,76709.75,0.0,-0.92011,0.00012,4.96165]
[1777303379117,37.47,76705.74,0.0,-0.92056,0.00012,4.94023]
[1777303381859,37.51,76692.73,0.0,-0.92184,0.00012,4.87915]
[1777303383146,37.64,76658.34,0.0,-0.92507,0.00011,4.72279]
[1777303384153,37.68,76659.11,0.0,-0.92474,0.00011,4.73853]
[1777303386172,37.77,76670.14,0.0,-0.92303,0.00011,4.82126]
[1777303387177,37.8,76665.77,0.0,-0.92332,0.00011,4.80705]
[1777303389191,37.88,76674.82,0.0,-0.92186,0.00012,4.87679]
[1777303390199,37.93,76671.66,0.0,-0.92197,0.00012,4.8716]
[1777303391923,37.97,76659.39,0.0,-0.92312,0.00011,4.81637]
[1777303392212,38.02,76659.39,0.0,-0.92285,0.00011,4.82901]
[1777303394228,38.12,76652.92,0.0,-0.92305,0.00011,4.81909]
[1777303395235,38.16,76647.77,0.0,-0.92343,0.00011,4.8005]
[1777303396242,38.19,76652.6,0.0,-0.92268,0.00011,4.83661]
[1777303397250,38.24,76658.28,0.0,-0.92177,0.00011,4.88025]
[1777303398262,38.29,76669.0,0.0,-0.92028,0.00012,4.95103]
[1777303399268,38.33,76670.94,0.0,-0.91983,0.00012,4.97246]
[1777303404303,38.51,76681.93,0.0,-0.91754,0.00012,5.07977]
[1777303405308,38.54,76690.5,0.0,-0.91633,0.00012,5.13616]
[1777303406320,38.57,76695.42,0.0,-0.91558,0.00012,5.17145]
[1777303407324,38.6,76705.48,0.0,-0.9142,0.00012,5.23499]
[1777303408335,38.63,76702.66,0.0,-0.91441,0.00012,5.22527]
[1777303410350,38.67,76684.64,0.0,-0.9163,0.00012,5.13715]
[1777303411364,38.7,76683.81,0.0,-0.91635,0.00012,5.13242]
[1777303412364,38.73,76690.66,0.0,-0.91537,0.00012,5.17783]
[1777303413370,38.74,76689.63,0.0,-0.91548,0.00012,5.17302]
[1777303414378,38.74,76683.29,0.0,-0.91621,0.00012,5.13871]
[1777303415385,38.74,76684.41,0.0,-0.91606,0.00012,5.14593]
[1777303420419,38.78,76689.41,0.0,-0.91526,0.00012,5.18271]
[1777303422433,38.8,76688.78,0.0,-0.91521,0.00012,5.18527]
[1777303424448,38.83,76685.08,0.0,-0.91551,0.00012,5.17101]
[1777303427469,38.83,76657.74,0.0,-0.91871,0.00012,5.0212]
[1777303428476,38.83,76651.51,0.0,-0.91942,0.00012,4.98769]
[1777303429484,38.84,76649.6,0.0,-0.91963,0.00012,4.97787]
[1777303431497,38.88,76658.56,0.0,-0.91834,0.00012,5.03865]
[1777303432504,38.9,76651.6,0.0,-0.91904,0.00012,5.00573]
[1777303433514,38.92,76660.63,0.0,-0.91787,0.00012,5.0608]
[1777303434518,38.94,76666.05,0.0,-0.91713,0.00012,5.09542]
[1777303436533,38.98,76671.82,0.0,-0.91627,0.00012,5.1354]
[1777303440561,39.03,76678.54,0.0,-0.91516,0.00012,5.18669]
[1777303441568,39.04,76685.25,0.0,-0.91429,0.00012,5.22697]
[1777303442599,39.05,76668.54,0.0,-0.91623,0.00012,5.13708]
[1777303443581,39.07,76667.14,0.0,-0.91631,0.00012,5.13323]
[1777303444588,39.08,76673.72,0.0,-0.91544,0.00012,5.1734]
[1777303445595,39.1,76692.35,0.0,-0.91314,0.00012,5.28007]
[1777303446604,39.12,76701.25,0.0,-0.91194,0.00012,5.3348]
[1777303447610,39.12,76715.65,0.0,-0.91016,0.00012,5.41607]
[1777303448623,39.13,76727.48,0.0,-0.90861,0.00013,5.48591]
[1777303449624,39.13,76722.29,0.0,-0.90925,0.00013,5.45712]
[1777303451637,39.14,76714.95,0.0,-0.91013,0.00012,5.41723]
[1777303452645,39.14,76699.79,0.0,-0.91198,0.00012,5.33273]
[1777303453653,39.17,76696.18,0.0,-0.91228,0.00012,5.31934]
[1777303455668,39.17,76682.02,0.0,-0.91396,0.00012,5.24173]
[1777303456678,39.17,76670.78,0.0,-0.91529,0.00012,5.18014]
[1777303457680,39.2,76648.99,0.0,-0.91772,0.00012,5.06689]
[1777303458689,39.23,76644.78,0.0,-0.91804,0.00012,5.05179]
[1777303459695,39.26,76636.03,0.0,-0.91887,0.00011,5.01229]
[1777303460702,39.3,76636.07,0.0,-0.91869,0.00011,5.02104]
[1777303462720,39.36,76625.02,0.0,-0.9196,0.00011,4.97772]
[1777303463728,39.4,76630.13,0.0,-0.91883,0.00011,5.0141]
[1777303468781,39.55,76641.91,0.0,-0.91662,0.00012,5.11734]
[1777303469773,39.56,76646.97,0.0,-0.91601,0.00012,5.1455]
[1777303470782,39.56,76656.34,0.0,-0.91489,0.00012,5.1975]
[1777303471786,39.56,76657.13,0.0,-0.91489,0.00012,5.19504]
[1777303473827,39.6,76663.54,0.0,-0.91395,0.00012,5.23851]
[1777303474812,39.67,76670.52,0.0,-0.91273,0.00012,5.29427]
[1777303477861,39.74,76677.55,0.0,-0.91145,0.00012,5.35264]
[1777303479868,39.75,76665.05,0.0,-0.91291,0.00012,5.28568]
[1777303480874,39.75,76646.17,0.0,-0.91513,0.00012,5.18319]
[1777303481882,39.76,76636.53,0.0,-0.91625,0.00012,5.13141]
[1777303482889,39.76,76627.92,0.0,-0.91723,0.00012,5.08552]
[1777303483896,39.78,76627.09,0.0,-0.91718,0.00012,5.08757]
[1777303486916,39.84,76619.19,0.0,-0.9178,0.00011,5.05869]
[1777303487923,39.87,76612.15,0.0,-0.91845,0.00011,5.0278]
[1777303488931,39.9,76613.12,0.0,-0.91819,0.00011,5.04022]
[1777303490945,39.95,76621.34,0.0,-0.91696,0.00011,5.09771]
[1777303492960,39.95,76624.82,0.0,-0.91653,0.00012,5.11761]
[1777303494974,39.96,76618.97,0.0,-0.91718,0.00011,5.08738]
[1777303495981,39.98,76618.58,0.0,-0.91708,0.00011,5.09162]
[1777303499002,40.07,76621.98,0.0,-0.91624,0.00012,5.13084]
[1777303500014,40.11,76625.22,0.0,-0.91566,0.00012,5.15755]
[1777303505053,40.12,76612.96,0.0,-0.91698,0.00011,5.09594]
[1777303506060,40.15,76611.46,0.0,-0.91702,0.00011,5.094]
[1777303511096,40.16,76623.27,0.0,-0.9156,0.00012,5.16028]
[1777303512102,40.16,76618.97,0.0,-0.91608,0.00012,5.13773]
[1777303514116,40.19,76610.52,0.0,-0.91692,0.00011,5.09853]
[1777303519171,40.27,76594.55,0.0,-0.91832,0.00011,5.03297]
[1777303520173,40.27,76568.72,0.0,-0.92117,0.00011,4.89804]
[1777303523194,40.37,76578.39,0.0,-0.91956,0.00011,4.97386]
[1777303525213,40.41,76590.98,0.0,-0.91797,0.00011,5.04868]
[1777303526219,40.43,76600.32,0.0,-0.91679,0.00011,5.10379]
[1777303527920,40.45,76595.03,0.0,-0.91726,0.00011,5.08184]
[1777303533269,40.56,76592.99,0.0,-0.91703,0.00011,5.08982]
[1777303536291,40.61,76587.02,0.0,-0.91747,0.00011,5.06907]
[1777303541328,40.67,76579.51,0.0,-0.91798,0.00011,5.04527]
[1777303542334,40.67,76580.46,0.0,-0.91786,0.00011,5.0508]
[1777303543351,40.68,76588.29,0.0,-0.91697,0.00011,5.09253]
[1777303544369,40.68,76605.81,0.0,-0.91495,0.00011,5.18603]
[1777303545363,40.68,76603.56,0.0,-0.9152,0.00011,5.17465]
[1777303548084,40.76,76614.26,0.0,-0.91354,0.00012,5.25097]
[1777303549405,40.79,76624.56,0.0,-0.91216,0.00012,5.31444]
[1777303550401,40.83,76632.21,0.0,-0.91109,0.00012,5.36289]
[1777303551416,40.83,76627.24,0.0,-0.91166,0.00012,5.33684]
[1777303552423,40.86,76617.16,0.0,-0.91269,0.00012,5.28987]
[1777303553430,40.89,76606.97,0.0,-0.9137,0.00012,5.24327]
[1777303555443,40.96,76606.38,0.0,-0.9134,0.00012,5.2568]
[1777303556451,40.96,76593.37,0.0,-0.91489,0.00011,5.1883]
[1777303558154,40.96,76587.38,0.0,-0.91554,0.00011,5.15787]
[1777303559471,41.0,76602.35,0.0,-0.91362,0.00012,5.24658]
[1777303560484,41.01,76608.09,0.0,-0.91294,0.00012,5.27789]
[1777303561486,41.01,76614.93,0.0,-0.91213,0.00012,5.3151]
[1777303562496,41.01,76618.15,0.0,-0.91173,0.00012,5.33301]
[1777303563502,41.04,76612.73,0.0,-0.91222,0.00012,5.31085]
[1777303564535,41.05,76598.2,0.0,-0.91388,0.00011,5.23438]
[1777303565524,41.05,76597.87,0.0,-0.9139,0.00011,5.23339]
[1777303566531,41.05,76590.43,0.0,-0.91475,0.00011,5.19453]
[1777303568238,41.09,76617.23,0.0,-0.91144,0.00012,5.34599]
[1777303569551,41.12,76617.53,0.0,-0.91127,0.00012,5.35398]
[1777303574587,41.24,76608.06,0.0,-0.91171,0.00012,5.33343]
[1777303575595,41.24,76602.13,0.0,-0.91239,0.00012,5.30224]
[1777303576624,41.24,76578.81,0.0,-0.91506,0.00011,5.17936]
[1777303577613,41.24,76591.32,0.0,-0.91363,0.00011,5.24541]
[1777303578623,41.25,76610.48,0.0,-0.9114,0.00012,5.3477]
[1777303579626,41.25,76612.09,0.0,-0.9112,0.00012,5.35653]
[1777303582661,41.25,76641.52,0.0,-0.90769,0.00012,5.51502]
[1777303583658,41.25,76641.52,0.0,-0.90768,0.00012,5.51555]
[1777303584665,41.25,76663.13,0.0,-0.90504,0.00012,5.63301]
[1777303585672,41.26,76663.13,0.0,-0.90504,0.00012,5.6333]
[1777303586678,41.26,76665.19,0.0,-0.90478,0.00012,5.64471]
[1777303588696,41.26,76688.75,0.0,-0.90184,0.00013,5.77401]
[1777303589699,41.26,76698.63,0.0,-0.90059,0.00013,5.82843]
[1777303591714,41.26,76696.94,0.0,-0.90092,0.00013,5.81121]
[1777303592720,41.26,76682.59,0.0,-0.90273,0.00013,5.73225]
[1777303593727,41.26,76681.72,0.0,-0.90284,0.00012,5.72753]
[1777303596748,41.26,76686.73,0.0,-0.9022,0.00013,5.75517]
[1777303598770,41.26,76677.06,0.0,-0.90341,0.00012,5.7023]
[1777303601793,41.26,76685.51,0.0,-0.90235,0.00013,5.74885]
[1777303602801,41.26,76694.41,0.0,-0.90123,0.00013,5.79774]
[1777303603807,41.26,76700.83,0.0,-0.90042,0.00013,5.83306]
[1777303604816,41.26,76695.05,0.0,-0.90115,0.00013,5.80114]
[1777303607835,41.26,76704.89,0.0,-0.8999,0.00013,5.85526]
[1777303608842,41.26,76711.56,0.0,-0.89905,0.00013,5.89202]
[1777303609850,41.26,76718.77,0.0,-0.89813,0.00013,5.93183]
[1777303610882,41.26,76731.7,0.0,-0.89645,0.00013,6.00385]
[1777303611875,41.26,76734.19,0.0,-0.89612,0.00013,6.01768]
[1777303613888,41.25,76727.47,0.0,-0.89701,0.00013,5.97974]
[1777303615904,41.25,76738.27,0.0,-0.89561,0.00013,6.03964]
[1777303616909,41.25,76732.26,0.0,-0.8964,0.00013,6.00604]
[1777303617916,41.25,76726.96,0.0,-0.8971,0.00013,5.97589]
[1777303618924,41.25,76734.55,0.0,-0.89612,0.00013,6.01793]
[1777303622953,41.25,76742.32,0.0,-0.89511,0.00013,6.06078]
[1777303624967,41.24,76734.06,0.0,-0.89621,0.00013,6.0139]
[1777303625974,41.24,76727.08,0.0,-0.89713,0.00013,5.97468]
[1777303627990,41.24,76736.34,0.0,-0.89593,0.00013,6.02581]
[1777303628996,41.24,76748.68,0.0,-0.89431,0.00013,6.09478]
[1777303630004,41.24,76755.27,0.0,-0.89344,0.00013,6.1316]
[1777303633028,41.23,76759.15,0.0,-0.89294,0.00013,6.15264]
[1777303636049,41.23,76770.87,0.0,-0.89137,0.00014,6.21848]
[1777303638062,41.23,76761.64,0.0,-0.89262,0.00013,6.16596]
[1777303640076,41.23,76756.4,0.0,-0.89334,0.00013,6.13583]
[1777303643099,41.22,76737.22,0.0,-0.8959,0.00013,6.02712]
[1777303644106,41.22,76730.8,0.0,-0.89675,0.00013,5.9909]
[1777303648136,41.22,76738.36,0.0,-0.8958,0.00013,6.03178]
[1777303653171,41.21,76731.68,0.0,-0.89683,0.00013,5.98495]
[1777303658208,41.2,76731.84,0.0,-0.89684,0.00013,5.98426]
[1777303663245,41.2,76731.34,0.0,-0.89695,0.00013,5.97978]
[1777303664251,41.19,76726.17,0.0,-0.89763,0.00013,5.95062]
[1777303665257,41.19,76713.14,0.0,-0.89932,0.00013,5.87795]
[1777303669286,41.19,76718.48,0.0,-0.89865,0.00013,5.90666]
[1777303672306,41.19,76712.46,0.0,-0.89944,0.00013,5.87253]
[1777303677344,41.18,76708.82,0.0,-0.89993,0.00013,5.85143]
[1777303680372,41.18,76697.51,0.0,-0.90138,0.00013,5.78853]
[1777303681373,41.18,76684.83,0.0,-0.90298,0.00013,5.7188]
[1777303683393,41.18,76690.36,0.0,-0.90228,0.00013,5.74923]
[1777303687413,41.18,76684.88,0.0,-0.90297,0.00013,5.71917]
[1777303690434,41.18,76695.68,0.0,-0.9016,0.00013,5.77876]
[1777303691442,41.18,76708.31,0.0,-0.9,0.00013,5.84851]
[1777303692450,41.18,76703.96,0.0,-0.90056,0.00013,5.82433]
[1777303694462,41.18,76701.48,0.0,-0.90088,0.00013,5.81048]
[1777303699497,41.18,76704.64,0.0,-0.90048,0.00013,5.82764]
[1777303700504,41.18,76710.94,0.0,-0.89968,0.00013,5.86245]
[1777303701512,41.18,76712.99,0.0,-0.89942,0.00013,5.87371]
[1777303702518,41.18,76719.09,0.0,-0.89863,0.00013,5.90745]
[1777303703525,41.18,76721.87,0.0,-0.89828,0.00013,5.92274]
[1777303704532,41.18,76715.99,0.0,-0.89904,0.00013,5.88985]
[1777303705540,41.18,76720.98,0.0,-0.8984,0.00013,5.91744]
[1777303707553,41.17,76730.0,0.0,-0.89724,0.00013,5.96729]
[1777303709250,41.17,76733.41,0.0,-0.89681,0.00013,5.98578]
[1777303714602,41.17,76735.16,0.0,-0.89673,0.00013,5.98631]
[1777303717624,41.16,76735.4,0.0,-0.89672,0.00013,5.98673]
[1777303721651,41.16,76753.91,0.0,-0.8943,0.00013,6.0893]
[1777303722659,41.16,76754.42,0.0,-0.89425,0.00013,6.09172]
[1777303727693,41.15,76757.32,0.0,-0.89391,0.00013,6.10575]
[1777303732733,41.14,76758.5,0.0,-0.89381,0.00013,6.11007]
[1777303734742,41.13,76758.46,0.0,-0.89384,0.00013,6.1088]
[1777303738771,41.12,76756.08,0.0,-0.89421,0.00013,6.09339]
[1777303742800,41.11,76750.97,0.0,-0.89494,0.00013,6.06269]
[1777303743808,41.11,76743.78,0.0,-0.8959,0.00013,6.02187]
[1777303744815,41.11,76743.78,0.0,-0.89591,0.00013,6.0215]
[1777303749849,41.1,76742.93,0.0,-0.89606,0.00013,6.01489]
[1777303752871,41.1,76750.53,0.0,-0.89508,0.00013,6.05648]
[1777303754885,41.09,76753.36,0.0,-0.89473,0.00013,6.07154]
[1777303759920,41.09,76757.36,0.0,-0.89425,0.00013,6.09174]
[1777303764954,41.07,76756.49,0.0,-0.89443,0.00013,6.08438]
[1777303766968,41.07,76765.82,0.0,-0.89319,0.00013,6.13633]
[1777303767975,41.07,76764.62,0.0,-0.89336,0.00013,6.12922]
[1777303770997,41.06,76771.55,0.0,-0.8926,0.00014,6.15825]
[1777303775024,41.05,76776.74,0.0,-0.89194,0.00014,6.18589]
[1777303778054,41.05,76771.38,0.0,-0.89271,0.00014,6.1539]
[1777303779060,41.04,76779.28,0.0,-0.89165,0.00014,6.19795]
[1777303780066,41.04,76789.39,0.0,-0.89027,0.00014,6.25546]
[1777303781077,41.04,76787.59,0.0,-0.89055,0.00014,6.24403]
[1777303782080,41.04,76782.36,0.0,-0.89128,0.00014,6.21361]
[1777303784094,41.03,76773.41,0.0,-0.89252,0.00014,6.16159]
[1777303786109,41.02,76778.86,0.0,-0.89181,0.00014,6.19128]
[1777303787115,41.02,76784.38,0.0,-0.89108,0.00014,6.22199]
[1777303789130,41.02,76791.77,0.0,-0.8901,0.00014,6.2627]
[1777303790152,41.02,76808.29,0.0,-0.88781,0.00014,6.35716]
[1777303792159,41.01,76803.84,0.0,-0.88846,0.00014,6.33066]
[1777303793164,41.01,76797.8,0.0,-0.8893,0.00014,6.29587]
[1777303794170,41.01,76802.14,0.0,-0.88871,0.00014,6.32026]
[1777303795177,41.01,76808.19,0.0,-0.88789,0.00014,6.35415]
[1777303796184,41.0,76810.23,0.0,-0.88762,0.00014,6.36504]
[1777303798199,41.0,76819.27,0.0,-0.88638,0.00014,6.41585]
[1777303800214,40.99,76824.35,0.0,-0.88568,0.00014,6.4444]
[1777303802227,40.99,76834.12,0.0,-0.88432,0.00014,6.49977]
[1777303803233,40.99,76835.42,0.0,-0.88414,0.00014,6.50684]
[1777303807263,40.9,76829.94,0.0,-0.88543,0.00014,6.45489]
[1777303808271,40.87,76821.5,0.0,-0.88677,0.00014,6.40027]
[1777303809278,40.87,76828.74,0.0,-0.88576,0.00014,6.44152]
[1777303810283,40.85,76832.11,0.0,-0.88543,0.00014,6.45526]
[1777303813309,40.77,76831.16,0.0,-0.886,0.00014,6.43198]
[1777303814328,40.75,76822.63,0.0,-0.88735,0.00014,6.37708]
[1777303815322,40.74,76820.31,0.0,-0.88769,0.00014,6.3632]
[1777303816330,40.74,76813.03,0.0,-0.88872,0.00014,6.32077]
[1777303817337,40.74,76812.47,0.0,-0.88881,0.00014,6.31714]
[1777303822373,40.73,76819.27,0.0,-0.88791,0.00014,6.35398]
[1777303827407,40.72,76820.25,0.0,-0.88783,0.00014,6.35737]
[1777303831438,40.71,76825.96,0.0,-0.88719,0.00014,6.38047]
[1777303832445,40.69,76834.79,0.0,-0.88608,0.00014,6.4261]
[1777303836473,40.6,76838.63,0.0,-0.88608,0.00014,6.42635]
[1777303839494,40.57,76844.22,0.0,-0.88544,0.00014,6.45236]
[1777303842515,40.56,76851.21,0.0,-0.88447,0.00014,6.49194]
[1777303845535,40.53,76858.77,0.0,-0.88359,0.00014,6.52769]
[1777303850576,40.52,76863.38,0.0,-0.88298,0.00015,6.55236]
[1777303851583,40.52,76872.75,0.0,-0.88161,0.00015,6.60731]
[1777303852586,40.51,76876.93,0.0,-0.88102,0.00015,6.63092]
[1777303854599,40.51,76877.75,0.0,-0.88092,0.00015,6.63473]
[1777303856625,40.5,76868.93,0.0,-0.88224,0.00015,6.58191]
[1777303857621,40.5,76868.93,0.0,-0.88225,0.00015,6.58145]
[1777303860347,40.5,76877.25,0.0,-0.88106,0.00015,6.6294]
[1777303862664,40.49,76881.23,0.0,-0.88051,0.00015,6.65129]
[1777303864673,40.48,76888.72,0.0,-0.87948,0.00015,6.69214]
[1777303866685,40.45,76894.44,0.0,-0.87879,0.00015,6.71953]
[1777303870418,40.42,76904.55,0.0,-0.87747,0.00015,6.77196]
[1777303871721,40.39,76910.84,0.0,-0.87669,0.00015,6.80259]
[1777303872732,40.39,76911.64,0.0,-0.87658,0.00015,6.80692]
[1777303877764,40.32,76914.36,0.0,-0.87659,0.00015,6.80678]
[1777303880487,40.28,76906.67,0.0,-0.87795,0.00015,6.75338]
[1777303881812,40.26,76909.63,0.0,-0.87761,0.00015,6.76705]
[1777303884843,40.26,76922.33,0.0,-0.87571,0.00015,6.84166]
[1777303885841,40.26,76931.82,0.0,-0.87426,0.00015,6.8979]
[1777303886848,40.26,76935.77,0.0,-0.87367,0.00015,6.92102]
[1777303888869,40.25,76941.01,0.0,-0.87288,0.00016,6.95134]
[1777303890565,40.21,76957.5,0.0,-0.87056,0.00016,7.0407]
[1777303891887,40.19,76957.48,0.0,-0.87081,0.00016,7.02791]
[1777303892895,40.17,76963.46,0.0,-0.86998,0.00016,7.05956]
[1777303893902,40.15,76964.6,0.0,-0.86993,0.00016,7.06171]
[1777303898936,40.08,76962.85,0.0,-0.8706,0.00016,7.03637]
[1777303900639,40.06,76993.06,0.0,-0.86591,0.00016,7.21418]
[1777303901958,40.04,77002.38,0.0,-0.86451,0.00016,7.26661]
[1777303902965,40.02,77001.96,0.0,-0.86471,0.00016,7.25921]
[1777303904980,39.97,76996.93,0.0,-0.86586,0.00016,7.21648]
[1777303905986,39.94,76990.3,0.0,-0.8671,0.00016,7.1696]
[1777303906993,39.94,76994.63,0.0,-0.86642,0.00016,7.19533]
[1777303908001,39.93,77007.77,0.0,-0.8643,0.00016,7.27471]
[1777303909009,39.9,77008.88,0.0,-0.86432,0.00016,7.27427]
[1777303911021,39.84,77000.63,0.0,-0.86604,0.00016,7.21007]
[1777303912032,39.81,77008.43,0.0,-0.86494,0.00016,7.25141]
[1777303913035,39.78,77010.9,0.0,-0.86472,0.00016,7.25973]
[1777303917064,39.66,77012.36,0.0,-0.86522,0.00016,7.24152]
[1777303922100,39.52,77024.82,0.0,-0.86403,0.00017,7.28632]
[1777303923106,39.52,77020.64,0.0,-0.86474,0.00016,7.25989]
[1777303924112,39.51,77030.64,0.0,-0.8631,0.00017,7.32084]
[1777303925120,39.51,77030.01,0.0,-0.86323,0.00017,7.31622]
[1777303926127,39.48,77007.17,0.0,-0.86718,0.00016,7.16839]
[1777303927133,39.48,77011.35,0.0,-0.86651,0.00016,7.19357]
[1777303930156,39.47,77000.35,0.0,-0.86835,0.00016,7.12431]
[1777303931161,39.47,76999.24,0.0,-0.86854,0.00016,7.11702]
[1777303932169,39.46,76988.28,0.0,-0.87032,0.00016,7.04909]
[1777303933177,39.44,76982.71,0.0,-0.87138,0.00016,7.00878]
[1777303936198,39.39,76976.59,0.0,-0.87267,0.00016,6.95933]
[1777303937205,39.38,76971.56,0.0,-0.87348,0.00016,6.92806]
[1777303939218,39.38,76964.76,0.0,-0.87457,0.00016,6.88561]
[1777303940226,39.38,76956.92,0.0,-0.87581,0.00016,6.83739]
[1777303941236,39.38,76954.71,0.0,-0.87616,0.00016,6.82359]
[1777303943247,39.37,76963.34,0.0,-0.87483,0.00016,6.8756]
[1777303944254,39.37,76961.51,0.0,-0.87512,0.00016,6.86405]
[1777303946267,39.37,76958.28,0.0,-0.87566,0.00016,6.84334]
[1777303951304,39.36,76961.67,0.0,-0.87528,0.00016,6.85465]
[1777303953316,39.36,76954.13,0.0,-0.87648,0.00016,6.80776]
[1777303958351,39.35,76958.51,0.0,-0.87583,0.00016,6.83313]
[1777303963387,39.35,76956.97,0.0,-0.87611,0.00016,6.82232]
[1777303968422,39.34,76950.76,0.0,-0.87711,0.00016,6.78326]
[1777303973456,39.34,76954.02,0.0,-0.87663,0.00016,6.80199]
[1777303978492,39.33,76955.15,0.0,-0.87648,0.00016,6.80776]
[1777303983529,39.33,76950.62,0.0,-0.87721,0.00016,6.7791]
[1777303984535,39.33,76935.25,0.0,-0.87958,0.00015,6.68561]
[1777303985543,39.33,76940.41,0.0,-0.87879,0.00015,6.71684]
[1777303986550,39.33,76947.73,0.0,-0.87767,0.00015,6.76119]
[1777303988564,39.33,76951.12,0.0,-0.87714,0.00016,6.78181]
[1777303993600,39.33,76948.06,0.0,-0.87761,0.00015,6.76349]
[1777303994606,39.33,76955.38,0.0,-0.87647,0.00016,6.80808]
[1777303996620,39.33,76961.06,0.0,-0.87559,0.00016,6.84269]
[1777303997629,39.33,76972.35,0.0,-0.87382,0.00016,6.91155]
[1777304001656,39.33,76959.2,0.0,-0.87589,0.00016,6.83076]
[1777304002662,39.32,76949.73,0.0,-0.87737,0.00015,6.77281]
[1777304004676,39.32,76944.38,0.0,-0.87821,0.00015,6.73989]
[1777304006690,39.32,76938.55,0.0,-0.87911,0.00015,6.70416]
[1777304007698,39.32,76944.64,0.0,-0.87818,0.00015,6.74099]
[1777304008705,39.32,76953.76,0.0,-0.87677,0.00016,6.79651]
[1777304010719,39.32,76946.97,0.0,-0.87783,0.00015,6.7549]
[1777304015754,39.32,76943.61,0.0,-0.87849,0.00015,6.72544]
[1777304019782,39.32,76937.6,0.0,-0.87941,0.00015,6.68901]
[1777304021492,39.32,76933.21,0.0,-0.88009,0.00015,6.66214]
[1777304025825,39.31,76924.79,0.0,-0.88138,0.00015,6.61081]
[1777304027841,39.31,76922.29,0.0,-0.88176,0.00015,6.59566]
[1777304031562,39.31,76904.39,0.0,-0.88444,0.00015,6.4878]
[1777304032874,39.32,76900.53,0.0,-0.88501,0.00015,6.46475]
[1777304037910,39.32,76899.35,0.0,-0.88516,0.00015,6.45858]
[1777304041632,39.32,76909.42,0.0,-0.88364,0.00015,6.51992]
[1777304042946,39.32,76922.13,0.0,-0.88173,0.00015,6.59672]
[1777304043953,39.32,76919.44,0.0,-0.88214,0.00015,6.58044]
[1777304044960,39.32,76925.27,0.0,-0.88126,0.00015,6.61569]
[1777304049996,39.32,76918.01,0.0,-0.88236,0.00015,6.57168]
[1777304053018,39.32,76919.79,0.0,-0.88208,0.00015,6.58257]
[1777304056038,39.32,76927.97,0.0,-0.88084,0.00015,6.63211]
[1777304058052,39.32,76930.51,0.0,-0.88046,0.00015,6.64742]
[1777304061785,39.32,76950.16,0.0,-0.87744,0.00015,6.76689]
[1777304062087,39.32,76950.16,0.0,-0.87743,0.00015,6.76705]
[1777304063095,39.32,76970.93,0.0,-0.87419,0.00016,6.89388]
[1777304064101,39.32,76964.61,0.0,-0.87518,0.00016,6.85512]
[1777304065108,39.32,76961.37,0.0,-0.87569,0.00016,6.83527]
[1777304068133,39.32,76968.08,0.0,-0.87464,0.00016,6.87609]
[1777304073165,39.32,76964.49,0.0,-0.87534,0.00016,6.84554]
[1777304076186,39.32,77004.13,0.0,-0.86902,0.00016,7.08856]
[1777304077193,39.32,77013.81,0.0,-0.86745,0.00016,7.1481]
[1777304078201,39.32,77015.7,0.0,-0.86714,0.00016,7.15956]
[1777304083237,39.31,77017.82,0.0,-0.86684,0.00016,7.17117]
[1777304084244,39.31,77025.45,0.0,-0.86559,0.00017,7.21809]
[1777304085252,39.31,77026.94,0.0,-0.86535,0.00017,7.22699]
[1777304086259,39.31,77037.67,0.0,-0.86358,0.00017,7.29309]
[1777304087266,39.31,77038.03,0.0,-0.86353,0.00017,7.29492]
[1777304090286,39.3,77047.08,0.0,-0.86204,0.00017,7.35003]
[1777304091295,39.3,77045.0,0.0,-0.8624,0.00017,7.33665]
[1777304093308,39.29,77051.78,0.0,-0.86129,0.00017,7.37752]
[1777304098346,39.25,77049.09,0.0,-0.862,0.00017,7.35159]
[1777304100362,39.25,77040.35,0.0,-0.86348,0.00017,7.29687]
[1777304101369,39.25,77039.95,0.0,-0.86355,0.00017,7.29422]
[1777304106403,39.25,77036.38,0.0,-0.86417,0.00017,7.27135]
[1777304110431,39.25,77022.04,0.0,-0.86655,0.00016,7.18205]
[1777304111439,39.25,77019.94,0.0,-0.8669,0.00016,7.16906]
[1777304112448,39.25,77011.2,0.0,-0.86833,0.00016,7.11506]
[1777304113453,39.25,77003.55,0.0,-0.86957,0.00016,7.06795]
[1777304114461,39.25,77002.05,0.0,-0.86981,0.00016,7.05886]
[1777304116476,39.25,76994.18,0.0,-0.87107,0.00016,7.01073]
[1777304117481,39.25,77007.54,0.0,-0.8689,0.00016,7.0933]
[1777304118490,39.25,77006.25,0.0,-0.86911,0.00016,7.08547]
[1777304123523,39.25,77004.8,0.0,-0.86933,0.00016,7.07722]
[1777304128558,39.26,77001.31,0.0,-0.86987,0.00016,7.05638]
[1777304130572,39.26,77011.47,0.0,-0.86822,0.00016,7.11932]
[1777304131579,39.26,77006.92,0.0,-0.86908,0.00016,7.08309]
[1777304136616,39.26,77007.99,0.0,-0.86889,0.00016,7.09013]
[1777304138630,39.26,77013.0,0.0,-0.86807,0.00016,7.12121]
[1777304139636,39.26,77030.24,0.0,-0.86523,0.00017,7.22787]
[1777304140644,39.26,77034.63,0.0,-0.8645,0.00017,7.2552]
[1777304142657,39.26,77034.2,0.0,-0.86457,0.00017,7.25272]
[1777304143665,39.26,77022.39,0.0,-0.86652,0.00016,7.17971]
[1777304144671,39.26,77020.9,0.0,-0.86676,0.00016,7.1707]
[1777304145679,39.26,77032.78,0.0,-0.86479,0.00017,7.2443]
[1777304146686,39.26,77034.89,0.0,-0.86444,0.00017,7.25757]
[1777304151721,39.27,77037.79,0.0,-0.86395,0.00017,7.27582]
[1777304153735,39.27,77046.26,0.0,-0.86253,0.00017,7.3284]
[1777304155749,39.27,77037.14,0.0,-0.86405,0.00017,7.27187]
[1777304156756,39.27,77029.95,0.0,-0.86525,0.00017,7.22733]
[1777304157762,39.27,77032.11,0.0,-0.86489,0.00017,7.24081]
[1777304162798,39.27,77034.6,0.0,-0.86446,0.00017,7.25668]
[1777304165819,39.27,77027.17,0.0,-0.8657,0.00017,7.21033]
[1777304170854,39.26,77029.93,0.0,-0.86526,0.00017,7.22686]
[1777304173875,39.26,77013.34,0.0,-0.868,0.00016,7.12406]
[1777304174881,39.26,76997.7,0.0,-0.87053,0.00016,7.0278]
[1777304179932,39.27,76994.62,0.0,-0.87101,0.00016,7.00967]
[1777304181947,39.27,76983.64,0.0,-0.87275,0.00016,6.94254]
[1777304182662,39.27,76989.7,0.0,-0.87179,0.00016,6.97976]
[1777304182957,39.27,76989.7,0.0,-0.87178,0.00016,6.98002]
[1777304184967,39.27,76990.59,0.0,-0.87163,0.00016,6.98589]
[1777304190003,39.28,76990.91,0.0,-0.87155,0.00016,6.98891]
[1777304195040,39.28,76992.58,0.0,-0.87138,0.00016,6.99198]
[1777304198060,39.28,76991.07,0.0,-0.8716,0.00016,6.98337]
[1777304200075,39.29,76984.96,0.0,-0.87256,0.00016,6.94635]
[1777304202803,39.29,76974.69,0.0,-0.87418,0.00016,6.88399]
[1777304204104,39.29,76971.49,0.0,-0.87467,0.00016,6.86511]
[1777304205111,39.29,76965.3,0.0,-0.87563,0.00016,6.82768]
[1777304206117,39.29,76963.12,0.0,-0.87596,0.00016,6.81458]
[1777304210146,39.3,76957.2,0.0,-0.87686,0.00016,6.77939]
[1777304214175,39.3,76969.21,0.0,-0.87495,0.00016,6.85405]
[1777304215181,39.31,76972.66,0.0,-0.8744,0.00016,6.87555]
[1777304220220,39.31,76971.88,0.0,-0.87447,0.00016,6.87271]
[1777304225252,39.32,76974.08,0.0,-0.87407,0.00016,6.8881]
[1777304230288,39.33,76978.69,0.0,-0.87329,0.00016,6.91817]
[1777304232301,39.33,76988.96,0.0,-0.87164,0.00016,6.98181]
[1777304233309,39.33,77000.26,0.0,-0.86981,0.00016,7.05149]
[1777304234316,39.33,77007.89,0.0,-0.86857,0.00016,7.09861]
[1777304235323,39.33,77017.56,0.0,-0.86699,0.00016,7.15831]
[1777304236330,39.33,77021.92,0.0,-0.86627,0.00016,7.18523]
[1777304237337,39.33,77028.84,0.0,-0.86513,0.00017,7.22794]
[1777304238343,39.33,77033.52,0.0,-0.86436,0.00017,7.25678]
[1777304240358,39.33,77039.86,0.0,-0.86331,0.00017,7.29574]
[1777304241364,39.33,77043.3,0.0,-0.86273,0.00017,7.31707]
[1777304243381,39.32,77042.91,0.0,-0.86287,0.00017,7.31207]
[1777304244386,39.32,77037.87,0.0,-0.86372,0.00017,7.28061]
[1777304246399,39.32,77040.81,0.0,-0.86323,0.00017,7.29844]
[1777304249425,39.32,77035.26,0.0,-0.86418,0.00017,7.26344]
[1777304250427,39.32,77029.05,0.0,-0.86521,0.00017,7.22485]
[1777304251436,39.31,77027.26,0.0,-0.86564,0.00017,7.20544]
[1777304254461,39.31,77017.85,0.0,-0.86719,0.00016,7.14706]
[1777304255467,39.31,77011.85,0.0,-0.86818,0.00016,7.11002]
[1777304256534,39.31,77010.39,0.0,-0.86841,0.00016,7.10106]
[1777304261564,39.31,77015.3,0.0,-0.86761,0.00016,7.13145]
[1777304262571,39.31,77020.73,0.0,-0.86672,0.00016,7.16471]
[1777304264585,39.31,77020.1,0.0,-0.86683,0.00016,7.16066]
[1777304267606,39.31,77014.21,0.0,-0.8678,0.00016,7.12406]
[1777304272640,39.31,77013.78,0.0,-0.86788,0.00016,7.12115]
[1777304277675,39.31,77013.23,0.0,-0.86798,0.00016,7.11743]
[1777304280698,39.31,77001.24,0.0,-0.86993,0.00016,7.04338]
[1777304281705,39.31,76999.54,0.0,-0.87021,0.00016,7.03293]
[1777304286740,39.31,77005.97,0.0,-0.86917,0.00016,7.07257]
[1777304291774,39.31,77001.57,0.0,-0.86988,0.00016,7.04544]
[1777304292782,39.31,76999.71,0.0,-0.87018,0.00016,7.03404]
[1777304297817,39.31,76996.4,0.0,-0.8707,0.00016,7.01401]
[1777304299830,39.31,76991.64,0.0,-0.87146,0.00016,6.98497]
[1777304301845,39.31,77001.28,0.0,-0.8699,0.00016,7.04449]
[1777304302853,39.31,77005.4,0.0,-0.86924,0.00016,7.06991]
[1777304306879,39.31,77005.4,0.0,-0.86923,0.00016,7.06999]
[1777304311914,39.31,77000.9,0.0,-0.87008,0.00016,7.03419]
[1777304316949,39.31,76999.92,0.0,-0.87024,0.00016,7.02832]
[1777304320978,39.31,76994.87,0.0,-0.87106,0.00016,6.99683]
[1777304326013,39.31,77000.7,0.0,-0.87015,0.00016,7.03183]
[1777304331053,39.31,76999.66,0.0,-0.87031,0.00016,7.02556]
[1777304333062,39.31,77009.24,0.0,-0.86876,0.00016,7.08452]
[1777304334071,39.31,77014.83,0.0,-0.86785,0.00016,7.11888]
[1777304339107,39.31,77018.6,0.0,-0.86724,0.00016,7.14157]
[1777304344143,39.3,77016.5,0.0,-0.86761,0.00016,7.12802]
[1777304346155,39.3,77005.96,0.0,-0.86933,0.00016,7.06281]
[1777304347162,39.3,77007.72,0.0,-0.86905,0.00016,7.07362]
[1777304352197,39.3,77012.48,0.0,-0.86828,0.00016,7.10275]
[1777304357232,39.3,77011.06,0.0,-0.86852,0.00016,7.09361]
[1777304362267,39.3,77004.17,0.0,-0.86965,0.00016,7.05084]
[1777304366295,39.3,77009.52,0.0,-0.86878,0.00016,7.08377]
[1777304371331,39.3,77021.0,0.0,-0.86703,0.00016,7.1462]
[1777304372337,39.3,77022.21,0.0,-0.86683,0.00016,7.15358]
[1777304377373,39.29,77027.14,0.0,-0.86603,0.00017,7.18352]
[1777304379386,39.29,77030.82,0.0,-0.86543,0.00017,7.20597]
[1777304381401,39.29,77043.72,0.0,-0.86329,0.00017,7.28548]
[1777304382407,39.29,77041.96,0.0,-0.86359,0.00017,7.2743]
[1777304385429,39.29,77035.08,0.0,-0.86476,0.00017,7.23094]
[1777304390464,39.28,77039.71,0.0,-0.86402,0.00017,7.25849]
[1777304395499,39.28,77038.11,0.0,-0.86432,0.00017,7.24745]
[1777304396506,39.28,77028.33,0.0,-0.86595,0.00017,7.18669]
[1777304397513,39.28,77027.79,0.0,-0.86604,0.00017,7.18321]
[1777304402551,39.27,77031.18,0.0,-0.8655,0.00017,7.20356]
[1777304403563,39.27,77038.08,0.0,-0.86435,0.00017,7.24615]
[1777304404561,39.27,77049.06,0.0,-0.86252,0.00017,7.31404]
[1777304405568,39.27,77055.03,0.0,-0.86152,0.00017,7.35082]
[1777304406575,39.27,77052.5,0.0,-0.86196,0.00017,7.33477]
[1777304411611,39.26,77048.36,0.0,-0.8627,0.00017,7.30749]
[1777304415638,39.26,77054.66,0.0,-0.86167,0.00017,7.34542]
[1777304416645,39.25,77048.67,0.0,-0.86269,0.00017,7.30789]
[1777304417653,39.25,77044.31,0.0,-0.86343,0.00017,7.28055]
[1777304418660,39.25,77031.89,0.0,-0.86551,0.00017,7.20332]
[1777304419666,39.25,77024.92,0.0,-0.86666,0.00016,7.16005]
[1777304420678,39.25,77024.85,0.0,-0.86668,0.00016,7.15955]
[1777304423700,39.25,77009.12,0.0,-0.86926,0.00016,7.06216]
[1777304424704,39.25,77003.84,0.0,-0.87011,0.00016,7.02969]
[1777304425712,39.25,77006.2,0.0,-0.86973,0.00016,7.04412]
[1777304430746,39.25,77002.33,0.0,-0.87038,0.00016,7.01974]
[1777304433772,39.25,77019.3,0.0,-0.86774,0.00016,7.11596]
[1777304434776,39.25,77023.11,0.0,-0.86711,0.00016,7.13953]
[1777304436788,39.25,77025.28,0.0,-0.86675,0.00016,7.15312]
[1777304441826,39.25,77020.65,0.0,-0.86749,0.00016,7.12546]
[1777304446862,39.25,77021.33,0.0,-0.86738,0.00016,7.12948]
[1777304451896,39.25,77018.56,0.0,-0.86784,0.00016,7.11219]
[1777304456932,39.25,77009.58,0.0,-0.86931,0.00016,7.05668]
[1777304457938,39.25,77003.77,0.0,-0.87025,0.00016,7.02091]
[1777304462975,39.25,77014.69,0.0,-0.86849,0.00016,7.0878]
[1777304463983,39.25,77005.06,0.0,-0.87006,0.00016,7.02839]
[1777304464990,39.25,77008.44,0.0,-0.86951,0.00016,7.04929]
[1777304469033,39.25,77022.99,0.0,-0.86712,0.00016,7.13923]
[1777304470040,39.25,77027.69,0.0,-0.86635,0.00017,7.1682]
[1777304471046,39.25,77036.8,0.0,-0.86484,0.00017,7.22449]
[1777304472057,39.25,77038.92,0.0,-0.8645,0.00017,7.2372]
[1777304475080,39.24,77046.92,0.0,-0.86317,0.00017,7.28638]
[1777304476082,39.24,77045.66,0.0,-0.86339,0.00017,7.27828]
[1777304481119,39.23,77047.2,0.0,-0.86318,0.00017,7.28615]
[1777304486154,39.23,77045.7,0.0,-0.86346,0.00017,7.27575]
[1777304491189,39.22,77046.88,0.0,-0.86343,0.00017,7.27323]
[1777304495217,39.22,77053.47,0.0,-0.86235,0.00017,7.31305]
[1777304500263,39.21,77046.9,0.0,-0.8635,0.00017,7.27072]
[1777304505298,39.21,77034.2,0.0,-0.86565,0.00017,7.19087]
[1777304506303,39.21,77029.91,0.0,-0.86637,0.00017,7.16417]
[1777304508318,39.21,77028.45,0.0,-0.86661,0.00017,7.15497]
[1777304510332,39.2,77018.56,0.0,-0.86825,0.00016,7.09341]
[1777304511338,39.2,77017.35,0.0,-0.86845,0.00016,7.0857]
[1777304515368,39.2,77014.2,0.0,-0.86899,0.00016,7.06549]
[1777304520402,39.2,77013.42,0.0,-0.86913,0.00016,7.05998]
[1777304522415,39.2,77023.75,0.0,-0.86744,0.00016,7.12381]
[1777304523423,39.2,77025.96,0.0,-0.86708,0.00016,7.13751]
[1777304528457,39.2,77032.13,0.0,-0.86606,0.00017,7.17573]
[1777304530474,39.2,77037.8,0.0,-0.86512,0.00017,7.21078]
[1777304531478,39.2,77044.74,0.0,-0.86396,0.00017,7.25375]
[1777304532486,39.2,77056.78,0.0,-0.86194,0.00017,7.32843]
[1777304533493,39.19,77057.81,0.0,-0.86177,0.00017,7.33459]
[1777304538540,39.19,77053.83,0.0,-0.86248,0.00017,7.30847]
[1777304543576,39.18,77047.46,0.0,-0.86359,0.00017,7.26769]
[1777304546597,39.18,77047.43,0.0,-0.86361,0.00017,7.26696]
[1777304548610,39.18,77053.64,0.0,-0.86257,0.00017,7.3052]
[1777304550624,39.18,77055.8,0.0,-0.86222,0.00017,7.31816]
[1777304555660,39.17,77053.53,0.0,-0.86276,0.00017,7.29471]
[1777304557674,39.17,77063.27,0.0,-0.86112,0.00017,7.35492]
[1777304559690,39.17,77074.05,0.0,-0.85929,0.00017,7.42157]
[1777304560696,39.17,77075.75,0.0,-0.85901,0.00017,7.43182]
[1777304562710,39.16,77079.3,0.0,-0.85842,0.00017,7.45321]
[1777304567744,39.15,77076.76,0.0,-0.85891,0.00017,7.43543]
[1777304570765,39.15,77071.31,0.0,-0.85988,0.00017,7.40035]
[1777304573786,39.14,77063.27,0.0,-0.86127,0.00017,7.3493]
[1777304578821,39.14,77060.65,0.0,-0.86176,0.00017,7.33149]
[1777304579894,39.14,77055.21,0.0,-0.86269,0.00017,7.29714]
[1777304581852,39.13,77036.3,0.0,-0.86589,0.00017,7.17868]
[1777304582854,39.13,77037.09,0.0,-0.86576,0.00017,7.18333]
[1777304585876,39.13,77025.22,0.0,-0.86776,0.00016,7.10862]
[1777304586883,39.13,77024.11,0.0,-0.86795,0.00016,7.10158]
[1777304591919,39.12,77027.37,0.0,-0.86743,0.00017,7.12097]
[1777304594938,39.12,77038.06,0.0,-0.86567,0.00017,7.18671]
[1777304595945,39.12,77038.68,0.0,-0.86558,0.00017,7.19028]
[1777304599973,39.12,77044.16,0.0,-0.86468,0.00017,7.22389]
[1777304605012,39.11,77044.34,0.0,-0.86466,0.00017,7.22448]
[1777304607022,39.11,77055.25,0.0,-0.86283,0.00017,7.29218]
[1777304608037,39.11,77057.79,0.0,-0.86241,0.00017,7.30782]
[1777304610051,39.11,77063.22,0.0,-0.8615,0.00017,7.34122]
[1777304612063,39.11,77069.77,0.0,-0.86052,0.00017,7.37325]
[1777304617099,39.1,77059.24,0.0,-0.86236,0.00017,7.30603]
[1777304618115,39.1,77057.5,0.0,-0.86266,0.00017,7.29495]
[1777304620122,39.1,77051.28,0.0,-0.86373,0.00017,7.25534]
[1777304621126,39.09,77045.81,0.0,-0.86466,0.00017,7.22091]
[1777304622133,39.09,77043.85,0.0,-0.865,0.00017,7.20837]
[1777304627169,39.09,77044.96,0.0,-0.86486,0.00017,7.21366]
[1777304631201,39.08,77050.29,0.0,-0.864,0.00017,7.24526]
[1777304632204,39.08,77056.34,0.0,-0.86298,0.00017,7.28296]
[1777304634217,39.08,77059.42,0.0,-0.86249,0.00017,7.30137]
[1777304639253,39.07,77056.52,0.0,-0.86301,0.00017,7.28196]
[1777304644287,39.06,77049.98,0.0,-0.86416,0.00017,7.23949]
[1777304645294,39.06,77048.49,0.0,-0.86442,0.00017,7.22989]
[1777304649322,39.06,77058.34,0.0,-0.8628,0.00017,7.29002]
[1777304651336,39.05,77057.94,0.0,-0.86288,0.00017,7.28674]
[1777304656371,39.04,77043.39,0.0,-0.86539,0.00017,7.19406]
[1777304657379,39.04,77041.0,0.0,-0.86579,0.00017,7.1789]
[1777304659393,39.04,77035.76,0.0,-0.86668,0.00017,7.14582]
[1777304664428,39.03,77037.11,0.0,-0.86648,0.00017,7.15319]
[1777304667449,39.03,77042.98,0.0,-0.86552,0.00017,7.18904]
[1777304672483,39.03,77039.26,0.0,-0.8663,0.00017,7.15648]
[1777304677520,39.02,77031.2,0.0,-0.86767,0.00017,7.10532]
[1777304678527,39.02,77031.11,0.0,-0.86769,0.00017,7.10446]
[1777304683563,39.02,77029.59,0.0,-0.86795,0.00017,7.09454]
[1777304686277,39.02,77036.0,0.0,-0.8669,0.00017,7.13422]
[1777304687590,39.02,77038.92,0.0,-0.86642,0.00017,7.15214]
[1777304692625,39.01,77039.0,0.0,-0.86642,0.00017,7.15192]
[1777304696347,39.01,77044.64,0.0,-0.86549,0.00017,7.18656]
[1777304701691,39.01,77041.52,0.0,-0.86605,0.00017,7.16599]
[1777304702698,39.01,77038.08,0.0,-0.86662,0.00017,7.14443]
[1777304707732,39.0,77043.1,0.0,-0.8658,0.00017,7.17503]
[1777304710753,39.0,77048.82,0.0,-0.86486,0.00017,7.21016]
[1777304716492,39.0,77048.58,0.0,-0.86493,0.00017,7.20768]
[1777304721831,38.99,77048.53,0.0,-0.86497,0.00017,7.20618]
[1777304722838,38.99,77032.22,0.0,-0.86769,0.00017,7.10442]
[1777304723844,38.99,77029.54,0.0,-0.86814,0.00017,7.08771]
[1777304726866,38.99,77019.58,0.0,-0.86978,0.00016,7.02552]
[1777304727878,38.99,77020.41,0.0,-0.86965,0.00016,7.03046]
[1777304730893,38.99,77025.52,0.0,-0.86883,0.00016,7.06153]
[1777304735965,38.98,77027.19,0.0,-0.86871,0.00016,7.06249]
[1777304736942,38.98,77033.47,0.0,-0.86768,0.00017,7.10127]
[1777304737949,38.98,77050.13,0.0,-0.8649,0.00017,7.20505]
[1777304738957,38.98,77052.34,0.0,-0.86454,0.00017,7.21867]
[1777304743992,38.97,77053.23,0.0,-0.86441,0.00017,7.22325]
[1777304749027,38.97,77051.98,0.0,-0.86465,0.00017,7.2145]
[1777304753055,38.97,77041.25,0.0,-0.86646,0.00017,7.1469]
[1777304754063,38.97,77041.82,0.0,-0.86638,0.00017,7.15009]
[1777304759097,38.96,77044.63,0.0,-0.86596,0.00017,7.16573]
[1777304764133,38.95,77043.15,0.0,-0.86626,0.00017,7.15468]
[1777304769170,38.94,77043.46,0.0,-0.86625,0.00017,7.15491]
[1777304771184,38.94,77038.29,0.0,-0.86713,0.00017,7.122]
[1777304777226,38.93,77037.09,0.0,-0.86738,0.00017,7.11274]
[1777304778233,38.93,77030.75,0.0,-0.86844,0.00017,7.07298]
[1777304779240,38.93,77027.7,0.0,-0.86895,0.00016,7.05377]
[1777304781255,38.93,77022.25,0.0,-0.86985,0.00016,7.01951]
[1777304783269,38.93,77007.99,0.0,-0.87219,0.00016,6.93073]
[1777304784275,38.92,77007.94,0.0,-0.8722,0.00016,6.93012]
[1777304785282,38.92,77015.25,0.0,-0.87102,0.00016,6.97539]
[1777304786290,38.92,77009.72,0.0,-0.87193,0.00016,6.94074]
[1777304791324,38.92,77010.31,0.0,-0.87197,0.00016,6.93566]
[1777304795353,38.92,77004.31,0.0,-0.87296,0.00016,6.8978]
[1777304800388,38.91,76999.27,0.0,-0.87379,0.00016,6.86571]
[1777304803409,38.91,76993.56,0.0,-0.87471,0.00016,6.83021]
[1777304808443,38.91,76989.08,0.0,-0.87547,0.00016,6.80111]
[1777304813482,38.9,76986.57,0.0,-0.8759,0.00016,6.78438]
[1777304815493,38.9,76992.91,0.0,-0.8749,0.00016,6.82303]
[1777304816499,38.9,76993.77,0.0,-0.87477,0.00016,6.82805]
[1777304821536,38.9,76992.72,0.0,-0.87495,0.00016,6.82114]
[1777304823549,38.9,76986.04,0.0,-0.87602,0.00016,6.77964]
[1777304825564,38.89,76979.63,0.0,-0.87705,0.00016,6.73971]
[1777304826571,38.89,76977.89,0.0,-0.87733,0.00016,6.72884]
[1777304827578,38.89,76971.47,0.0,-0.87834,0.00016,6.68921]
[1777304828585,38.89,76964.72,0.0,-0.8794,0.00016,6.64769]
[1777304829593,38.89,76959.72,0.0,-0.88018,0.00016,6.61701]
[1777304831606,38.89,76957.43,0.0,-0.88053,0.00015,6.60307]
[1777304836641,38.89,76965.68,0.0,-0.87924,0.00016,6.65389]
[1777304838655,38.89,76962.64,0.0,-0.87971,0.00016,6.63526]
[1777304841682,38.89,76966.03,0.0,-0.87918,0.00016,6.65616]
[1777304843690,38.89,76963.0,0.0,-0.87965,0.00016,6.63756]
[1777304847404,38.89,76969.51,0.0,-0.87863,0.00016,6.67766]
[1777304848726,38.89,76973.53,0.0,-0.878,0.00016,6.70236]
[1777304851746,38.89,76976.7,0.0,-0.87763,0.00016,6.71347]
[1777304857474,38.89,76993.08,0.0,-0.87504,0.00016,6.81428]
[1777304857792,38.89,76993.08,0.0,-0.87504,0.00016,6.81433]
[1777304858803,38.89,76985.35,0.0,-0.87627,0.00016,6.76666]
[1777304860813,38.89,76954.18,0.0,-0.88115,0.00015,6.57509]
[1777304861820,38.89,76949.28,0.0,-0.8819,0.00015,6.54524]
[1777304863834,38.89,76947.9,0.0,-0.88211,0.00015,6.53713]
[1777304868869,38.9,76944.2,0.0,-0.88265,0.00015,6.51547]
[1777304873904,38.9,76947.61,0.0,-0.8821,0.00015,6.5374]
[1777304878940,38.91,76948.77,0.0,-0.88189,0.00015,6.54554]
[1777304881963,38.91,76942.14,0.0,-0.88289,0.00015,6.50577]
[1777304882975,38.91,76930.39,0.0,-0.88467,0.00015,6.43455]
[1777304883978,38.91,76930.04,0.0,-0.88471,0.00015,6.43283]
[1777304884986,38.91,76940.84,0.0,-0.88306,0.00015,6.49893]
[1777304885992,38.92,76941.7,0.0,-0.88293,0.00015,6.50446]
[1777304891029,38.92,76937.45,0.0,-0.88354,0.00015,6.47988]
[1777304892035,38.92,76938.81,0.0,-0.88332,0.00015,6.48846]
[1777304895058,38.93,76931.86,0.0,-0.88436,0.00015,6.44705]
[1777304897070,38.93,76917.17,0.0,-0.88655,0.00015,6.35871]
[1777304898077,38.93,76913.56,0.0,-0.88707,0.00015,6.33734]
[1777304900093,38.94,76906.26,0.0,-0.88813,0.00015,6.29429]
[1777304905128,38.95,76898.24,0.0,-0.88924,0.00015,6.24874]
[1777304906134,38.95,76893.62,0.0,-0.88991,0.00015,6.22159]
[1777304910161,38.96,76899.59,0.0,-0.88897,0.00015,6.25998]
[1777304915205,38.97,76892.68,0.0,-0.89003,0.00015,6.21323]
[1777304916210,38.97,76889.71,0.0,-0.89045,0.00015,6.19605]
[1777304921245,39.01,76886.16,0.0,-0.89074,0.00015,6.18397]
[1777304923259,39.04,76891.71,0.0,-0.88975,0.00015,6.22443]
[1777304928293,39.05,76892.19,0.0,-0.88961,0.00015,6.23032]
[1777304930308,39.06,76903.27,0.0,-0.88795,0.00015,6.29798]
[1777304931314,39.06,76903.69,0.0,-0.88788,0.00015,6.30101]
[1777304935342,39.07,76914.99,0.0,-0.88615,0.00015,6.37096]
[1777304936350,39.07,76909.34,0.0,-0.88699,0.00015,6.33728]
[1777304938364,39.07,76908.14,0.0,-0.88714,0.00015,6.33092]
[1777304941384,39.08,76902.77,0.0,-0.8879,0.00015,6.29997]
[1777304944406,39.09,76896.52,0.0,-0.88879,0.00015,6.2639]
[1777304946426,39.09,76890.07,0.0,-0.8897,0.00015,6.22632]
[1777304947426,39.09,76883.9,0.0,-0.89059,0.00015,6.19]
[1777304948434,39.09,76878.73,0.0,-0.89132,0.00014,6.15977]
[1777304949441,39.12,76884.48,0.0,-0.89033,0.00015,6.20065]
[1777304950448,39.12,76878.56,0.0,-0.89117,0.00014,6.16593]
[1777304951454,39.15,76876.08,0.0,-0.89137,0.00014,6.1576]
[1777304954475,39.21,76870.03,0.0,-0.8919,0.00014,6.13518]
[1777304955482,39.23,76867.69,0.0,-0.89208,0.00014,6.12802]
[1777304957496,39.29,76857.17,0.0,-0.89324,0.00014,6.07947]
[1777304958503,39.32,76857.41,0.0,-0.89302,0.00014,6.08834]
[1777304962532,39.44,76858.93,0.0,-0.8921,0.00014,6.12633]
[1777304963541,39.47,76865.45,0.0,-0.891,0.00014,6.17157]
[1777304964547,39.49,76866.38,0.0,-0.89072,0.00014,6.18316]
[1777304966559,39.52,76858.76,0.0,-0.89164,0.00014,6.14501]
[1777304970588,39.63,76854.56,0.0,-0.89162,0.00014,6.14544]
[1777304974621,39.73,76851.04,0.0,-0.89163,0.00014,6.1417]
[1777304976640,39.79,76844.27,0.0,-0.89228,0.00014,6.11474]
[1777304980665,39.86,76834.05,0.0,-0.89329,0.00014,6.0725]
[1777304981672,39.88,76832.2,0.0,-0.89344,0.00014,6.06599]
[1777304986706,39.96,76833.28,0.0,-0.89277,0.00014,6.09358]
[1777304989727,40.01,76818.76,0.0,-0.89451,0.00014,6.02091]
[1777304990734,40.03,76812.47,0.0,-0.89526,0.00014,5.98942]
[1777304991742,40.06,76806.47,0.0,-0.89596,0.00014,5.96013]
[1777304992749,40.06,76799.43,0.0,-0.89691,0.00014,5.91993]
[1777304993758,40.07,76797.74,0.0,-0.89706,0.00014,5.91344]
[1777304995774,40.11,76802.8,0.0,-0.89615,0.00014,5.9518]
[1777304996780,40.13,76814.2,0.0,-0.89445,0.00014,6.02308]
[1777304997785,40.15,76815.38,0.0,-0.89418,0.00014,6.03448]
[1777305000806,40.21,76808.25,0.0,-0.89483,0.00014,6.00693]
[1777305005940,40.25,76789.81,0.0,-0.89711,0.00013,5.91065]
[1777305008605,40.26,76789.28,0.0,-0.8971,0.00013,5.91118]
[1777305009913,40.27,76775.88,0.0,-0.89888,0.00013,5.83559]
[1777305010923,40.27,76784.17,0.0,-0.89776,0.00013,5.88309]
[1777305011929,40.27,76789.5,0.0,-0.89704,0.00013,5.91378]
[1777305012937,40.27,76800.61,0.0,-0.89553,0.00014,5.97753]
[1777305014950,40.27,76813.4,0.0,-0.89376,0.00014,6.05127]
[1777305016964,40.27,76821.3,0.0,-0.89266,0.00014,6.0972]
[1777305018683,40.27,76831.75,0.0,-0.8912,0.00014,6.15779]
[1777305024017,40.27,76837.46,0.0,-0.8904,0.00014,6.19062]
[1777305026028,40.27,76832.13,0.0,-0.89115,0.00014,6.15964]
[1777305028753,40.27,76826.95,0.0,-0.89188,0.00014,6.12961]
[1777305030055,40.27,76811.34,0.0,-0.89404,0.00014,6.03973]
[1777305035091,40.28,76814.83,0.0,-0.89366,0.00014,6.05253]
[1777305037103,40.28,76809.46,0.0,-0.89439,0.00014,6.02194]
[1777305042143,40.28,76805.98,0.0,-0.89485,0.00014,6.00271]
[1777305045165,40.28,76811.21,0.0,-0.89412,0.00014,6.03321]
[1777305048897,40.28,76818.05,0.0,-0.89317,0.00014,6.07312]
[1777305054229,40.29,76817.38,0.0,-0.89325,0.00014,6.06957]
[1777305059264,40.29,76811.54,0.0,-0.89405,0.00014,6.03619]
[1777305060270,40.29,76807.99,0.0,-0.89454,0.00014,6.01589]
[1777305064298,40.29,76814.92,0.0,-0.89357,0.00014,6.05624]
[1777305069335,40.29,76814.4,0.0,-0.89363,0.00014,6.05367]
[1777305074368,40.29,76808.83,0.0,-0.89439,0.00014,6.022]
[1777305076384,40.29,76807.99,0.0,-0.8945,0.00014,6.01742]
[1777305081417,40.3,76808.56,0.0,-0.89441,0.00014,6.02136]
[1777305086452,40.3,76807.45,0.0,-0.89454,0.00014,6.01565]
[1777305091488,40.3,76808.28,0.0,-0.89453,0.00014,6.01296]
[1777305096523,40.3,76807.96,0.0,-0.89456,0.00014,6.01176]
[1777305099544,40.31,76822.39,0.0,-0.89256,0.00014,6.09517]
[1777305100550,40.31,76825.95,0.0,-0.89206,0.00014,6.11573]
[1777305102564,40.31,76829.04,0.0,-0.89163,0.00014,6.13354]
[1777305103571,40.31,76837.68,0.0,-0.89042,0.00014,6.18352]
[1777305104578,40.3,76838.57,0.0,-0.8903,0.00014,6.18857]
[1777305107600,40.3,76852.03,0.0,-0.88839,0.00014,6.2664]
[1777305108606,40.3,76853.6,0.0,-0.88817,0.00014,6.27531]
[1777305109613,40.3,76859.1,0.0,-0.88739,0.00014,6.30714]
[1777305110620,40.3,76859.78,0.0,-0.8873,0.00014,6.31082]
[1777305113642,40.3,76872.89,0.0,-0.88543,0.00015,6.38655]
[1777305114649,40.29,76872.75,0.0,-0.88546,0.00015,6.38533]
[1777305116665,40.29,76881.69,0.0,-0.88417,0.00015,6.43702]
[1777305117671,40.29,76885.63,0.0,-0.8836,0.00015,6.45972]
[1777305122706,40.28,76878.3,0.0,-0.88475,0.00015,6.41389]
[1777305125736,40.27,76871.09,0.0,-0.88582,0.00015,6.3708]
[1777305126743,40.27,76857.95,0.0,-0.88773,0.00014,6.29336]
[1777305130770,40.27,76865.08,0.0,-0.88673,0.00014,6.33395]
[1777305135806,40.26,76862.76,0.0,-0.88711,0.00014,6.31885]
[1777305138826,40.26,76848.21,0.0,-0.88921,0.00014,6.23331]
[1777305143861,40.25,76845.58,0.0,-0.8896,0.00014,6.21727]
[1777305147890,40.25,76835.21,0.0,-0.89108,0.00014,6.15663]
[1777305148896,40.25,76830.13,0.0,-0.89179,0.00014,6.12721]
[1777305150911,40.25,76819.49,0.0,-0.89327,0.00014,6.06583]
[1777305151919,40.25,76810.19,0.0,-0.89467,0.00014,6.00443]
[1777305154959,40.25,76805.05,0.0,-0.89536,0.00014,5.97533]
[1777305155955,40.26,76785.94,0.0,-0.89795,0.00013,5.86633]
[1777305156963,40.26,76767.6,0.0,-0.90037,0.00013,5.76314]
[1777305158979,40.26,76762.53,0.0,-0.90101,0.00013,5.73563]
[1777305160991,40.27,76777.44,0.0,-0.89901,0.00013,5.82104]
[1777305161997,40.27,76787.16,0.0,-0.8977,0.00013,5.87669]
[1777305165019,40.27,76775.84,0.0,-0.8992,0.00013,5.81304]
[1777305168040,40.28,76781.53,0.0,-0.89842,0.00013,5.84621]
[1777305170053,40.28,76794.48,0.0,-0.89666,0.00014,5.92076]
[1777305175089,40.29,76795.17,0.0,-0.89653,0.00014,5.92641]
[1777305180129,40.29,76797.09,0.0,-0.89623,0.00014,5.93899]
[1777305185159,40.3,76800.66,0.0,-0.89571,0.00014,5.96081]
[1777305188179,40.3,76787.12,0.0,-0.89753,0.00013,5.88413]
[1777305189204,40.3,76781.63,0.0,-0.89826,0.00013,5.85303]
[1777305190196,40.3,76774.35,0.0,-0.89923,0.00013,5.81191]
[1777305191247,40.3,76765.89,0.0,-0.90034,0.00013,5.7643]
[1777305193936,40.31,76747.68,0.0,-0.90272,0.00013,5.66205]
[1777305194272,40.31,76747.68,0.0,-0.90269,0.00013,5.66305]
[1777305195279,40.31,76741.62,0.0,-0.90347,0.00013,5.6291]
[1777305196286,40.34,76741.36,0.0,-0.90333,0.00013,5.63523]
[1777305197294,40.37,76755.67,0.0,-0.9013,0.00013,5.72295]
[1777305199308,40.38,76758.6,0.0,-0.90089,0.00013,5.74047]
[1777305204013,40.39,76761.54,0.0,-0.90043,0.00013,5.75996]
[1777305209377,40.4,76766.71,0.0,-0.89969,0.00013,5.79184]
[1777305214078,40.41,76773.98,0.0,-0.89878,0.00013,5.82753]
[1777305216426,40.42,76779.15,0.0,-0.89807,0.00013,5.85777]
[1777305220454,40.42,76787.62,0.0,-0.89689,0.00013,5.90768]
[1777305221466,40.43,76789.68,0.0,-0.89659,0.00014,5.92015]
[1777305225489,40.43,76800.47,0.0,-0.8951,0.00014,5.98282]
[1777305226496,40.43,76804.42,0.0,-0.89455,0.00014,6.00568]
[1777305227506,40.43,76812.43,0.0,-0.89345,0.00014,6.05182]
[1777305228511,40.43,76815.79,0.0,-0.89297,0.00014,6.07143]
[1777305230524,40.44,76821.84,0.0,-0.89213,0.00014,6.10633]
[1777305233546,40.44,76824.21,0.0,-0.89179,0.00014,6.12028]
[1777305238581,40.44,76826.53,0.0,-0.89146,0.00014,6.13403]
[1777305242611,40.44,76814.36,0.0,-0.89315,0.00014,6.06417]
[1777305243615,40.44,76814.36,0.0,-0.89315,0.00014,6.06427]
[1777305248650,40.44,76818.45,0.0,-0.89256,0.00014,6.08839]
[1777305251671,40.44,76821.38,0.0,-0.89215,0.00014,6.10542]
[1777305256710,40.44,76823.02,0.0,-0.89192,0.00014,6.11507]
[1777305259728,40.44,76816.89,0.0,-0.89277,0.00014,6.07988]
[1777305264763,40.44,76819.3,0.0,-0.89243,0.00014,6.09394]
[1777305269799,40.45,76816.58,0.0,-0.8928,0.00014,6.07844]
[1777305271814,40.45,76810.35,0.0,-0.89378,0.00014,6.03474]
[1777305276847,40.45,76811.75,0.0,-0.89358,0.00014,6.04317]
[1777305281882,40.45,76808.14,0.0,-0.89406,0.00014,6.02297]
[1777305286918,40.45,76811.1,0.0,-0.89364,0.00014,6.04051]
[1777305287925,40.45,76817.41,0.0,-0.89277,0.00014,6.0768]
[1777305288932,40.45,76818.13,0.0,-0.89267,0.00014,6.08098]
[1777305293968,40.45,76820.09,0.0,-0.89239,0.00014,6.09238]
[1777305299006,40.45,76830.56,0.0,-0.89093,0.00014,6.15272]
[1777305300021,40.45,76833.94,0.0,-0.89045,0.00014,6.17223]
[1777305305112,40.45,76833.52,0.0,-0.89051,0.00014,6.16972]
[1777305310146,40.45,76832.85,0.0,-0.89062,0.00014,6.16532]
[1777305315182,40.45,76828.43,0.0,-0.89126,0.00014,6.13927]
[1777305320217,40.45,76827.89,0.0,-0.89134,0.00014,6.13566]
[1777305322230,40.45,76817.31,0.0,-0.89282,0.00014,6.07458]
[1777305323238,40.45,76803.03,0.0,-0.89479,0.00014,5.99274]
[1777305324854,40.45,76796.0,0.0,-0.89574,0.00014,5.95286]
[1777305326267,40.45,76801.82,0.0,-0.89494,0.00014,5.98625]
[1777305327269,40.45,76787.4,0.0,-0.8969,0.00013,5.90418]
[1777305328278,40.45,76775.11,0.0,-0.89855,0.00013,5.83438]
[1777305329283,40.45,76775.03,0.0,-0.89856,0.00013,5.83394]
[1777305331298,40.45,76780.45,0.0,-0.89795,0.00013,5.85666]
[1777305336332,40.45,76784.37,0.0,-0.89743,0.00013,5.87877]
[1777305341367,40.45,76784.43,0.0,-0.89742,0.00013,5.87899]
[1777305346406,40.45,76785.84,0.0,-0.89724,0.00013,5.88694]
[1777305351438,40.45,76784.73,0.0,-0.89739,0.00013,5.88056]
[1777305356473,40.45,76780.11,0.0,-0.89801,0.00013,5.85442]
[1777305361508,40.44,76779.84,0.0,-0.89807,0.00013,5.85173]
[1777305366543,40.44,76782.76,0.0,-0.89769,0.00013,5.86776]
[1777305371577,40.44,76783.84,0.0,-0.89754,0.00013,5.87426]
[1777305375208,40.44,76788.83,0.0,-0.89686,0.00013,5.90276]
[1777305379637,40.44,76780.68,0.0,-0.89795,0.00013,5.85661]
[1777305381647,40.44,76770.92,0.0,-0.89925,0.00013,5.8016]
[1777305382655,40.44,76769.04,0.0,-0.89949,0.00013,5.79118]
[1777305385278,40.44,76753.74,0.0,-0.9015,0.00013,5.70524]
[1777305390715,40.44,76746.39,0.0,-0.90245,0.00013,5.66426]
[1777305391722,40.45,76744.42,0.0,-0.90282,0.00013,5.64541]
[1777305392730,40.45,76751.82,0.0,-0.90186,0.00013,5.68701]
[1777305397766,40.45,76755.61,0.0,-0.90136,0.00013,5.70869]
[1777305398771,40.45,76756.25,0.0,-0.90127,0.00013,5.71232]
[1777305401795,40.45,76761.33,0.0,-0.9006,0.00013,5.74094]
[1777305406827,40.45,76765.93,0.0,-0.89999,0.00013,5.76722]
[1777305408841,40.45,76767.98,0.0,-0.8997,0.00013,5.77935]
[1777305413876,40.46,76762.95,0.0,-0.90034,0.00013,5.75235]
[1777305418912,40.46,76765.32,0.0,-0.89999,0.00013,5.76695]
[1777305423946,40.47,76761.43,0.0,-0.90048,0.00013,5.74629]
[1777305427975,40.47,76767.31,0.0,-0.89968,0.00013,5.78046]
[1777305428981,40.47,76764.64,0.0,-0.90002,0.00013,5.76562]
[1777305434019,40.48,76761.1,0.0,-0.90047,0.00013,5.74673]
[1777305436032,40.48,76774.74,0.0,-0.89864,0.00013,5.82439]
[1777305437037,40.48,76779.63,0.0,-0.89798,0.00013,5.85247]
[1777305439052,40.49,76779.12,0.0,-0.89803,0.00013,5.85031]
[1777305444086,40.49,76776.53,0.0,-0.89833,0.00013,5.83751]
[1777305445093,40.49,76770.36,0.0,-0.89915,0.00013,5.80273]
[1777305446102,40.49,76770.19,0.0,-0.89918,0.00013,5.80161]
[1777305451135,40.49,76771.31,0.0,-0.89917,0.00013,5.79918]
[1777305453150,40.49,76759.89,0.0,-0.90068,0.00013,5.73462]
[1777305454157,40.49,76757.38,0.0,-0.90101,0.00013,5.72048]
[1777305457177,40.49,76752.05,0.0,-0.90171,0.00013,5.69051]
[1777305460200,40.49,76748.51,0.0,-0.90217,0.00013,5.67076]
[1777305465236,40.49,76744.96,0.0,-0.90262,0.00013,5.65118]
[1777305470268,40.49,76749.05,0.0,-0.90208,0.00013,5.67442]
[1777305475304,40.49,76751.99,0.0,-0.90169,0.00013,5.69113]
[1777305477317,40.49,76761.52,0.0,-0.90044,0.00013,5.7447]
[1777305478325,40.49,76765.47,0.0,-0.89992,0.00013,5.76691]
[1777305483376,40.5,76764.06,0.0,-0.90009,0.00013,5.75984]
[1777305486385,40.5,76771.11,0.0,-0.89914,0.00013,5.80018]
[1777305490414,40.5,76780.67,0.0,-0.89784,0.00013,5.85522]
[1777305491420,40.5,76776.7,0.0,-0.89837,0.00013,5.83285]
[1777305493444,40.51,76774.68,0.0,-0.89863,0.00013,5.82171]
[1777305498470,40.51,76779.0,0.0,-0.89804,0.00013,5.84689]
[1777305499476,40.51,76784.39,0.0,-0.89731,0.00013,5.87755]
[1777305501490,40.51,76787.53,0.0,-0.89689,0.00013,5.89552]
[1777305502498,40.51,76798.67,0.0,-0.89537,0.00014,5.95895]
[1777305503505,40.51,76801.47,0.0,-0.89499,0.00014,5.97489]
[1777305508539,40.51,76799.76,0.0,-0.89523,0.00014,5.96496]
[1777305510554,40.51,76791.32,0.0,-0.89638,0.00014,5.91686]
[1777305511561,40.51,76788.74,0.0,-0.89685,0.00013,5.89419]
[1777305513574,40.51,76782.29,0.0,-0.89771,0.00013,5.85771]
[1777305514581,40.51,76783.12,0.0,-0.8976,0.00013,5.86252]
[1777305519621,40.51,76786.05,0.0,-0.89719,0.00013,5.87964]
[1777305524655,40.51,76780.2,0.0,-0.89797,0.00013,5.84691]
[1777305527675,40.51,76775.19,0.0,-0.89865,0.00013,5.81816]
[1777305532711,40.51,76769.74,0.0,-0.89939,0.00013,5.78676]
[1777305534724,40.51,76777.37,0.0,-0.89838,0.00013,5.82965]
[1777305536334,40.51,76779.81,0.0,-0.89804,0.00013,5.84371]
[1777305541774,40.51,76779.23,0.0,-0.89811,0.00013,5.84089]
[1777305543788,40.51,76773.22,0.0,-0.89891,0.00013,5.80714]
[1777305546407,40.51,76766.26,0.0,-0.89982,0.00013,5.76844]
[1777305551843,40.52,76769.96,0.0,-0.89931,0.00013,5.7901]
[1777305556884,40.52,76770.58,0.0,-0.89921,0.00013,5.79439]
[1777305561914,40.52,76769.89,0.0,-0.89928,0.00013,5.79104]
[1777305566948,40.53,76785.58,0.0,-0.89717,0.00013,5.88053]
[1777305571983,40.53,76786.07,0.0,-0.89722,0.00013,5.87529]
[1777305573998,40.53,76781.27,0.0,-0.89787,0.00013,5.84821]
[1777305576019,40.53,76788.59,0.0,-0.89688,0.00013,5.88979]
[1777305579034,40.53,76790.69,0.0,-0.89659,0.00014,5.90172]
[1777305584069,40.52,76794.55,0.0,-0.89609,0.00014,5.9228]
[1777305589104,40.52,76795.95,0.0,-0.89591,0.00014,5.93028]
[1777305593132,40.52,76790.58,0.0,-0.89665,0.00014,5.89958]
[1777305595145,40.52,76796.93,0.0,-0.89578,0.00014,5.93568]
[1777305597160,40.52,76798.9,0.0,-0.89552,0.00014,5.94678]
[1777305599173,40.52,76789.78,0.0,-0.89676,0.00014,5.89482]
[1777305600187,40.52,76789.31,0.0,-0.89682,0.00014,5.89217]
[1777305601211,40.52,76767.39,0.0,-0.89975,0.00013,5.76827]
[1777305603208,40.52,76759.46,0.0,-0.90081,0.00013,5.72332]
[1777305604215,40.52,76757.3,0.0,-0.90109,0.00013,5.71115]
[1777305606239,40.52,76748.53,0.0,-0.90223,0.00013,5.66203]
[1777305608254,40.52,76748.53,0.0,-0.90223,0.00013,5.66212]
[1777305611276,40.52,76743.39,0.0,-0.90289,0.00013,5.63356]
[1777305614296,40.52,76746.42,0.0,-0.9025,0.00013,5.65072]
[1777305616314,40.52,76733.0,0.0,-0.90422,0.00013,5.57616]
[1777305617318,40.52,76727.34,0.0,-0.90494,0.00013,5.54494]
[1777305621349,40.53,76734.28,0.0,-0.90403,0.00013,5.58428]
[1777305622353,40.53,76747.94,0.0,-0.90227,0.00013,5.66055]
[1777305623361,40.53,76743.54,0.0,-0.90284,0.00013,5.63604]
[1777305625376,40.53,76740.71,0.0,-0.9032,0.00013,5.62048]
[1777305630413,40.53,76734.76,0.0,-0.90395,0.00013,5.58809]
[1777305635449,40.53,76748.72,0.0,-0.90224,0.00013,5.65881]
[1777305636455,40.53,76754.85,0.0,-0.90144,0.00013,5.69313]
[1777305637463,40.53,76766.55,0.0,-0.8999,0.00013,5.75878]
[1777305638470,40.53,76766.76,0.0,-0.89988,0.00013,5.75986]
[1777305640488,40.53,76761.13,0.0,-0.90062,0.00013,5.72805]
[1777305642500,40.53,76751.81,0.0,-0.90185,0.00013,5.67575]
[1777305643508,40.53,76750.78,0.0,-0.90198,0.00013,5.67001]
[1777305645524,40.53,76762.25,0.0,-0.90048,0.00013,5.73433]
[1777305646529,40.53,76763.07,0.0,-0.90037,0.00013,5.73887]
[1777305651565,40.53,76760.94,0.0,-0.90066,0.00013,5.72656]
[1777305653578,40.53,76755.44,0.0,-0.90138,0.00013,5.6956]
[1777305654586,40.53,76751.26,0.0,-0.90193,0.00013,5.67219]
[1777305656599,40.53,76749.57,0.0,-0.90216,0.00013,5.66218]
[1777305659621,40.53,76742.91,0.0,-0.90304,0.00013,5.6245]
[1777305660628,40.53,76738.33,0.0,-0.90363,0.00013,5.59889]
[1777305664657,40.53,76747.01,0.0,-0.90251,0.00013,5.64712]
[1777305669692,40.53,76741.95,0.0,-0.90316,0.00013,5.6192]
[1777305674726,40.53,76730.75,0.0,-0.9046,0.00013,5.55704]
[1777305675734,40.53,76719.92,0.0,-0.90597,0.00013,5.49697]
[1777305680768,40.53,76721.06,0.0,-0.90584,0.00013,5.503]
[1777305684796,40.52,76714.48,0.0,-0.90667,0.00013,5.46649]
[1777305689832,40.52,76717.21,0.0,-0.90633,0.00013,5.48129]
[1777305691846,40.52,76730.45,0.0,-0.90478,0.00013,5.54631]
[1777305695874,40.52,76721.46,0.0,-0.90593,0.00013,5.49598]
[1777305697467,40.52,76713.99,0.0,-0.90688,0.00013,5.45476]
[1777305702922,40.52,76716.3,0.0,-0.90659,0.00013,5.46728]
[1777305705943,40.52,76711.04,0.0,-0.90725,0.00013,5.43822]
[1777305710979,40.52,76709.36,0.0,-0.90746,0.00012,5.42897]
[1777305715011,40.52,76703.22,0.0,-0.90821,0.00012,5.39584]
[1777305717610,40.52,76723.89,0.0,-0.90561,0.00013,5.51014]
[1777305718031,40.52,76723.89,0.0,-0.9056,0.00013,5.51032]
[1777305723067,40.53,76725.1,0.0,-0.90543,0.00013,5.51792]
[1777305724072,40.53,76718.74,0.0,-0.90623,0.00013,5.48306]
[1777305727095,40.53,76728.69,0.0,-0.90495,0.00013,5.53873]
[1777305728101,40.53,76737.98,0.0,-0.90376,0.00013,5.59039]
[1777305729109,40.53,76745.56,0.0,-0.90278,0.00013,5.63265]
[1777305734143,40.53,76745.58,0.0,-0.90278,0.00013,5.63288]
[1777305739178,40.53,76747.06,0.0,-0.90258,0.00013,5.64132]
[1777305743207,40.53,76753.13,0.0,-0.90179,0.00013,5.6753]
[1777305745220,40.53,76753.74,0.0,-0.90171,0.00013,5.67862]
[1777305748246,40.53,76736.53,0.0,-0.90394,0.00013,5.5826]
[1777305749251,40.53,76726.9,0.0,-0.90517,0.00013,5.5293]
[1777305750258,40.53,76724.9,0.0,-0.90542,0.00013,5.51842]
[1777305755293,40.54,76723.46,0.0,-0.90569,0.00013,5.50363]
[1777305760327,40.54,76719.34,0.0,-0.90619,0.00013,5.48199]
[1777305762341,40.55,76714.1,0.0,-0.90684,0.00013,5.45364]
[1777305765363,40.55,76705.15,0.0,-0.90793,0.00012,5.40535]
[1777305766370,40.55,76704.1,0.0,-0.90806,0.00012,5.39994]
[1777305771405,40.56,76701.9,0.0,-0.90829,0.00012,5.38965]
[1777305776441,40.57,76701.61,0.0,-0.90828,0.00012,5.38985]
[1777305781474,40.57,76699.97,0.0,-0.90845,0.00012,5.38263]
[1777305786511,40.58,76698.27,0.0,-0.90862,0.00012,5.37519]
[1777305791553,40.59,76664.96,0.0,-0.91263,0.00012,5.1961]
[1777305792559,40.59,76667.43,0.0,-0.91232,0.00012,5.21002]
[1777305793566,40.59,76677.39,0.0,-0.91111,0.00012,5.26439]
[1777305794574,40.59,76682.8,0.0,-0.91044,0.00012,5.29421]
[1777305795580,40.6,76683.74,0.0,-0.91032,0.00012,5.29979]
[1777305800617,40.61,76678.48,0.0,-0.9109,0.00012,5.27352]
[1777305801622,40.61,76676.92,0.0,-0.91109,0.00012,5.26525]
[1777305803636,40.61,76682.04,0.0,-0.91046,0.00012,5.29333]
[1777305806658,40.61,76688.37,0.0,-0.90968,0.00012,5.3281]
[1777305811703,40.61,76688.9,0.0,-0.90972,0.00012,5.32371]
[1777305816731,40.62,76693.64,0.0,-0.90911,0.00012,5.35051]
[1777305819750,40.62,76688.01,0.0,-0.90977,0.00012,5.32118]
[1777305820758,40.62,76681.94,0.0,-0.91051,0.00012,5.28841]
[1777305821765,40.62,76681.0,0.0,-0.91062,0.00012,5.28353]
[1777305825794,40.63,76688.11,0.0,-0.90973,0.00012,5.32294]
[1777305828384,40.63,76695.11,0.0,-0.90886,0.00012,5.36148]
[1777305831837,40.63,76688.5,0.0,-0.90966,0.00012,5.3261]
[1777305836871,40.63,76692.15,0.0,-0.90919,0.00012,5.34688]
[1777305838454,40.64,76699.16,0.0,-0.90832,0.00012,5.38525]
[1777305838884,40.64,76699.16,0.0,-0.90832,0.00012,5.38535]
[1777305843919,40.64,76702.35,0.0,-0.90789,0.00012,5.40446]
[1777305846941,40.65,76724.71,0.0,-0.90506,0.00013,5.52807]
[1777305848530,40.65,76745.95,0.0,-0.90233,0.00013,5.64609]
[1777305849962,40.65,76750.46,0.0,-0.90174,0.00013,5.67123]
[1777305850970,40.65,76756.78,0.0,-0.90092,0.00013,5.70647]
[1777305851976,40.65,76765.13,0.0,-0.89982,0.00013,5.7531]
[1777305852984,40.65,76773.74,0.0,-0.89869,0.00013,5.80129]
[1777305853991,40.64,76783.9,0.0,-0.89733,0.00013,5.8583]
[1777305858601,40.64,76805.18,0.0,-0.89445,0.00014,5.97863]
[1777305859028,40.64,76805.18,0.0,-0.89446,0.00014,5.97846]
[1777305864064,40.64,76793.17,0.0,-0.89612,0.00014,5.90908]
[1777305865073,40.64,76785.86,0.0,-0.89712,0.00013,5.86737]
[1777305869099,40.63,76790.48,0.0,-0.89652,0.00014,5.89229]
[1777305874142,40.62,76783.28,0.0,-0.89766,0.00013,5.84181]
[1777305879168,40.62,76787.29,0.0,-0.8971,0.00013,5.86497]
[1777305881182,40.63,76775.6,0.0,-0.89867,0.00013,5.79905]
[1777305886217,40.63,76780.99,0.0,-0.89794,0.00013,5.82978]
[1777305888815,40.63,76771.04,0.0,-0.89927,0.00013,5.77382]
[1777305889239,40.63,76771.04,0.0,-0.89927,0.00013,5.77365]
[1777305894274,40.62,76767.39,0.0,-0.89977,0.00013,5.75263]
[1777305899309,40.62,76763.34,0.0,-0.9003,0.00013,5.73011]
[1777305904345,40.63,76766.21,0.0,-0.8999,0.00013,5.74693]
[1777305905352,40.63,76772.85,0.0,-0.89902,0.00013,5.78432]
[1777305910386,40.63,76789.87,0.0,-0.89673,0.00014,5.88068]
[1777305911394,40.63,76791.9,0.0,-0.89646,0.00014,5.89212]
[1777305914414,40.63,76788.71,0.0,-0.89689,0.00013,5.87378]
[1777305915421,40.63,76783.12,0.0,-0.89765,0.00013,5.84211]
[1777305917442,40.63,76772.39,0.0,-0.89908,0.00013,5.78157]
[1777305918445,40.63,76774.86,0.0,-0.89875,0.00013,5.79553]
[1777305920460,40.63,76776.36,0.0,-0.89855,0.00013,5.80401]
[1777305925494,40.63,76770.93,0.0,-0.89927,0.00013,5.77345]
[1777305930532,40.63,76772.57,0.0,-0.89906,0.00013,5.78253]
[1777305935567,40.63,76768.56,0.0,-0.89971,0.00013,5.75219]
[1777305940636,40.63,76772.34,0.0,-0.8992,0.00013,5.77375]
[1777305943658,40.63,76778.53,0.0,-0.89837,0.00013,5.80873]
[1777305948693,40.63,76772.09,0.0,-0.89923,0.00013,5.77254]
[1777305953728,40.63,76769.99,0.0,-0.8995,0.00013,5.76106]
[1777305958763,40.63,76767.82,0.0,-0.89977,0.00013,5.74926]
[1777305962792,40.63,76755.64,0.0,-0.90137,0.00013,5.68136]
[1777305963801,40.64,76754.99,0.0,-0.90145,0.00013,5.67789]
[1777305965813,40.64,76762.48,0.0,-0.90046,0.00013,5.72014]
[1777305966821,40.64,76768.32,0.0,-0.89969,0.00013,5.753]
[1777305967828,40.64,76775.77,0.0,-0.8987,0.00013,5.79496]
[1777305968835,40.64,76784.11,0.0,-0.89758,0.00013,5.84199]
[1777305969841,40.64,76784.57,0.0,-0.89752,0.00013,5.84453]
[1777305974876,40.64,76789.25,0.0,-0.89689,0.00013,5.87081]
[1777305976897,40.64,76814.86,0.0,-0.89339,0.00014,6.0166]
[1777305977906,40.64,76836.04,0.0,-0.89043,0.00014,6.13802]
[1777305978913,40.64,76837.52,0.0,-0.89022,0.00014,6.14642]
[1777305979921,40.64,76827.17,0.0,-0.89168,0.00014,6.08685]
[1777305980931,40.64,76821.7,0.0,-0.89245,0.00014,6.05548]
[1777305983020,40.64,76819.97,0.0,-0.89269,0.00014,6.04559]
[1777305984965,40.64,76814.45,0.0,-0.89346,0.00014,6.01372]
[1777305986011,40.63,76807.93,0.0,-0.89436,0.00014,5.97627]
[1777305986980,40.63,76804.62,0.0,-0.89482,0.00014,5.95721]
[1777305987988,40.63,76790.98,0.0,-0.89668,0.00014,5.8796]
[1777305989532,40.63,76788.53,0.0,-0.89702,0.00013,5.86562]
[1777305991009,40.63,76794.0,0.0,-0.8964,0.00014,5.88848]
[1777305992017,40.63,76802.91,0.0,-0.89519,0.00014,5.93898]
[1777305993023,40.63,76804.83,0.0,-0.89493,0.00014,5.94976]
[1777305997052,40.63,76811.81,0.0,-0.89399,0.00014,5.98891]
[1777305998059,40.63,76812.45,0.0,-0.89389,0.00014,5.99267]
[1777306003096,40.62,76815.39,0.0,-0.89352,0.00014,6.00811]
[1777306008131,40.62,76809.45,0.0,-0.89436,0.00014,5.97321]
[1777306009674,40.62,76804.0,0.0,-0.89512,0.00014,5.94201]
[1777306015180,40.61,76807.18,0.0,-0.8947,0.00014,5.95922]
[1777306020214,40.61,76807.55,0.0,-0.89467,0.00014,5.96046]
[1777306024242,40.61,76816.68,0.0,-0.89343,0.00014,6.01178]
[1777306026257,40.61,76806.86,0.0,-0.89479,0.00014,5.95572]
[1777306029815,40.61,76799.69,0.0,-0.89578,0.00014,5.9146]
[1777306034313,40.6,76797.11,0.0,-0.89613,0.00014,5.8996]
[1777306039884,40.6,76790.51,0.0,-0.89703,0.00014,5.86208]
[1777306045390,40.6,76795.45,0.0,-0.89636,0.00014,5.89032]
[1777306048412,40.6,76806.41,0.0,-0.89486,0.00014,5.95262]
[1777306053447,40.6,76805.15,0.0,-0.89516,0.00014,5.93717]
[1777306058483,40.6,76810.28,0.0,-0.89446,0.00014,5.96622]
[1777306061503,40.6,76804.26,0.0,-0.89529,0.00014,5.93185]
[1777306064524,40.6,76796.43,0.0,-0.89636,0.00014,5.88736]
[1777306065531,40.6,76790.66,0.0,-0.89714,0.00014,5.85473]
[1777306070566,40.61,76788.74,0.0,-0.89738,0.00013,5.84435]
[1777306075601,40.61,76787.93,0.0,-0.89748,0.00013,5.84025]
[1777306080636,40.61,76786.2,0.0,-0.8977,0.00013,5.831]
[1777306083657,40.61,76791.29,0.0,-0.89701,0.00014,5.85999]
[1777306086677,40.61,76782.19,0.0,-0.89823,0.00013,5.80875]
[1777306090718,40.61,76756.48,0.0,-0.90162,0.00013,5.66473]
[1777306091725,40.61,76708.18,0.0,-0.90778,0.00012,5.39801]
[1777306092729,40.61,76690.21,0.0,-0.91,0.00012,5.30008]
[1777306093737,40.62,76696.66,0.0,-0.9092,0.00012,5.33569]
[1777306094743,40.62,76698.73,0.0,-0.90893,0.00012,5.34744]
[1777306095751,40.62,76704.52,0.0,-0.9082,0.00012,5.37951]
[1777306096757,40.62,76710.51,0.0,-0.90745,0.00013,5.4127]
[1777306097764,40.62,76711.3,0.0,-0.90734,0.00013,5.41739]
[1777306099778,40.63,76716.59,0.0,-0.90666,0.00013,5.44708]
[1777306102802,40.63,76711.15,0.0,-0.90732,0.00013,5.41815]
[1777306107835,40.64,76710.87,0.0,-0.90732,0.00013,5.41826]
[1777306112869,40.64,76708.21,0.0,-0.90773,0.00012,5.39736]
[1777306114883,40.65,76704.24,0.0,-0.90821,0.00012,5.37636]
[1777306119919,40.65,76705.64,0.0,-0.90799,0.00012,5.3858]
[1777306124954,40.66,76697.65,0.0,-0.90895,0.00012,5.34388]
[1777306125965,40.66,76692.15,0.0,-0.90962,0.00012,5.31437]
[1777306127975,40.67,76685.08,0.0,-0.91046,0.00012,5.27693]
[1777306129997,40.67,76670.61,0.0,-0.91219,0.00012,5.19984]
[1777306131021,40.67,76670.61,0.0,-0.91218,0.00012,5.20041]
[1777306132018,40.67,76656.62,0.0,-0.91385,0.00012,5.12537]
[1777306133017,40.67,76648.7,0.0,-0.91478,0.00012,5.08319]
[1777306134022,40.67,76645.43,0.0,-0.91516,0.00012,5.0659]
[1777306139061,40.68,76649.68,0.0,-0.91465,0.00012,5.08911]
[1777306142083,40.68,76644.62,0.0,-0.91524,0.00012,5.06251]
[1777306144094,40.68,76644.14,0.0,-0.91529,0.00012,5.06025]
[1777306149129,40.68,76642.51,0.0,-0.91546,0.00012,5.05229]
[1777306153157,40.68,76648.68,0.0,-0.91473,0.00012,5.08557]
[1777306156178,40.69,76656.71,0.0,-0.91377,0.00012,5.12895]
[1777306158191,40.69,76657.33,0.0,-0.91368,0.00012,5.13302]
[1777306163229,40.7,76661.27,0.0,-0.91314,0.00012,5.15719]
[1777306165248,40.7,76665.74,0.0,-0.91259,0.00012,5.18175]
[1777306170805,40.71,76673.79,0.0,-0.91158,0.00012,5.22693]
[1777306173306,40.72,76678.61,0.0,-0.91109,0.00012,5.24611]
[1777306174313,40.72,76684.96,0.0,-0.91031,0.00012,5.28091]
[1777306175320,40.72,76689.88,0.0,-0.90969,0.00012,5.308]
[1777306177335,40.72,76694.61,0.0,-0.90909,0.00012,5.33444]
[1777306180875,40.73,76710.58,0.0,-0.90708,0.00013,5.42286]
[1777306182371,40.73,76711.94,0.0,-0.9069,0.00013,5.43073]
[1777306187406,40.74,76712.97,0.0,-0.90675,0.00013,5.43738]
[1777306188413,40.74,76723.93,0.0,-0.90536,0.00013,5.49767]
[1777306193448,40.74,76728.3,0.0,-0.90479,0.00013,5.52226]
[1777306195462,40.74,76734.07,0.0,-0.90405,0.00013,5.55428]
[1777306201016,40.74,76734.98,0.0,-0.90393,0.00013,5.55955]
[1777306204525,40.74,76725.67,0.0,-0.90511,0.00013,5.5086]
[1777306206540,40.74,76717.39,0.0,-0.90615,0.00013,5.46349]
[1777306208553,40.75,76708.82,0.0,-0.90721,0.00013,5.41712]
[1777306211087,40.75,76703.53,0.0,-0.90786,0.00012,5.38857]
[1777306214597,40.75,76698.97,0.0,-0.90843,0.00012,5.36341]
[1777306219631,40.75,76701.71,0.0,-0.90809,0.00012,5.37839]
[1777306224666,40.75,76702.2,0.0,-0.90803,0.00012,5.38103]
[1777306229705,40.75,76702.78,0.0,-0.90796,0.00012,5.38415]
[1777306231716,40.75,76705.98,0.0,-0.90768,0.00012,5.39396]
[1777306236759,40.75,76707.64,0.0,-0.90747,0.00012,5.40283]
[1777306239780,40.75,76716.7,0.0,-0.90634,0.00013,5.45249]
[1777306241794,40.75,76722.8,0.0,-0.90556,0.00013,5.48635]
[1777306246833,40.75,76719.32,0.0,-0.90598,0.00013,5.46811]
[1777306251868,40.76,76718.77,0.0,-0.90602,0.00013,5.46605]
[1777306253881,40.76,76727.77,0.0,-0.90487,0.00013,5.51592]
[1777306254889,40.76,76728.46,0.0,-0.90478,0.00013,5.51985]
[1777306259924,40.76,76730.9,0.0,-0.90446,0.00013,5.53388]
[1777306262945,40.76,76725.75,0.0,-0.90511,0.00013,5.50573]
[1777306263952,40.76,76718.96,0.0,-0.90597,0.00013,5.46853]
[1777306264958,40.76,76718.94,0.0,-0.90596,0.00013,5.4686]
[1777306267979,40.77,76709.0,0.0,-0.9072,0.00013,5.4147]
[1777306268986,40.76,76697.78,0.0,-0.9086,0.00012,5.35313]
[1777306269993,40.76,76697.51,0.0,-0.90865,0.00012,5.35134]
[1777306272013,40.76,76689.69,0.0,-0.90962,0.00012,5.30827]
[1777306273014,40.76,76688.26,0.0,-0.9098,0.00012,5.30027]
[1777306275031,40.76,76694.82,0.0,-0.90901,0.00012,5.33535]
[1777306276039,40.76,76698.03,0.0,-0.90862,0.00012,5.3525]
[1777306281072,40.75,76699.79,0.0,-0.90844,0.00012,5.36045]
[1777306286107,40.74,76704.42,0.0,-0.90789,0.00012,5.38472]
[1777306291146,40.75,76710.15,0.0,-0.90728,0.00013,5.40832]
[1777306292150,40.75,76715.58,0.0,-0.9066,0.00013,5.43827]
[1777306293157,40.75,76720.57,0.0,-0.90596,0.00013,5.46584]
[1777306294164,40.75,76725.7,0.0,-0.90531,0.00013,5.49419]
[1777306299198,40.75,76725.88,0.0,-0.90527,0.00013,5.49578]
[1777306304239,40.75,76726.48,0.0,-0.90518,0.00013,5.49966]
[1777306305245,40.75,76715.15,0.0,-0.90663,0.00013,5.43693]
[1777306306251,40.75,76711.36,0.0,-0.90711,0.00013,5.41575]
[1777306311287,40.74,76710.95,0.0,-0.90721,0.00013,5.41145]
[1777306313311,40.74,76717.27,0.0,-0.90644,0.00013,5.4452]
[1777306315317,40.73,76723.51,0.0,-0.90567,0.00013,5.47853]
[1777306316323,40.73,76729.98,0.0,-0.90486,0.00013,5.51365]
[1777306317330,40.73,76730.78,0.0,-0.90477,0.00013,5.51784]
[1777306322366,40.72,76735.52,0.0,-0.90419,0.00013,5.54283]
[1777306326393,40.72,76740.78,0.0,-0.90356,0.00013,5.56991]
[1777306328408,40.71,76752.51,0.0,-0.90206,0.00013,5.63411]
[1777306329414,40.71,76752.25,0.0,-0.9021,0.00013,5.63262]
[1777306334449,40.71,76746.82,0.0,-0.90281,0.00013,5.60221]
[1777306335461,40.71,76734.85,0.0,-0.90436,0.00013,5.53527]
[1777306336464,40.71,76732.32,0.0,-0.9047,0.00013,5.52074]
[1777306340496,40.7,76737.58,0.0,-0.90408,0.00013,5.54773]
[1777306345527,40.69,76737.47,0.0,-0.90415,0.00013,5.54444]
[1777306350562,40.68,76737.93,0.0,-0.90415,0.00013,5.54447]
[1777306353583,40.67,76746.79,0.0,-0.90317,0.00013,5.58404]
[1777306354591,40.66,76747.83,0.0,-0.90306,0.00013,5.58868]
[1777306359626,40.65,76747.06,0.0,-0.90322,0.00013,5.58158]
[1777306362144,40.65,76752.83,0.0,-0.9025,0.00013,5.61281]
[1777306363652,40.65,76755.98,0.0,-0.9021,0.00013,5.62972]
[1777306365668,40.64,76762.83,0.0,-0.90121,0.00013,5.66757]
[1777306368687,40.64,76768.63,0.0,-0.90046,0.00013,5.69946]
[1777306373722,40.64,76766.84,0.0,-0.90071,0.00013,5.68904]
[1777306376743,40.64,76772.05,0.0,-0.90003,0.00013,5.71789]
[1777306382285,40.64,76769.75,0.0,-0.90035,0.00013,5.70438]
[1777306385807,40.63,76764.7,0.0,-0.90102,0.00013,5.67567]
[1777306388827,40.63,76758.41,0.0,-0.90186,0.00013,5.64004]
[1777306393862,40.62,76762.6,0.0,-0.90135,0.00013,5.6616]
[1777306398897,40.62,76764.02,0.0,-0.90121,0.00013,5.66775]
[1777306403932,40.61,76765.16,0.0,-0.90111,0.00013,5.67193]
[1777306408968,40.6,76763.27,0.0,-0.90141,0.00013,5.65914]
[1777306414002,40.59,76762.0,0.0,-0.90175,0.00013,5.64189]
[1777306419037,40.58,76763.94,0.0,-0.90155,0.00013,5.65061]
[1777306424073,40.57,76762.71,0.0,-0.90176,0.00013,5.6416]
[1777306429108,40.56,76763.14,0.0,-0.90175,0.00013,5.64188]
[1777306434143,40.55,76758.02,0.0,-0.90247,0.00013,5.61121]
[1777306436157,40.55,76750.79,0.0,-0.90343,0.00013,5.57017]
[1777306437163,40.55,76743.44,0.0,-0.90439,0.00013,5.52872]
[1777306438171,40.54,76743.29,0.0,-0.90443,0.00013,5.52731]
[1777306443206,40.53,76744.79,0.0,-0.9043,0.00013,5.53279]
[1777306448241,40.53,76744.05,0.0,-0.90443,0.00013,5.52719]
[1777306453275,40.52,76743.35,0.0,-0.90456,0.00013,5.5215]
[1777306458310,40.51,76733.56,0.0,-0.90588,0.00013,5.46467]
[1777306459319,40.51,76730.8,0.0,-0.90624,0.00013,5.44897]
[1777306463346,40.5,76736.07,0.0,-0.90561,0.00013,5.47632]
[1777306464354,40.5,76742.8,0.0,-0.90476,0.00013,5.51314]
[1777306465360,40.49,76745.97,0.0,-0.90436,0.00013,5.53023]
[1777306470405,40.48,76747.51,0.0,-0.90422,0.00013,5.53624]
[1777306471409,40.48,76763.46,0.0,-0.90228,0.00013,5.61663]
[1777306472415,40.48,76768.63,0.0,-0.90161,0.00013,5.64523]
[1777306473422,40.48,76761.66,0.0,-0.90254,0.00013,5.60586]
[1777306474434,40.48,76761.02,0.0,-0.90263,0.00013,5.60197]
[1777306479463,40.46,76760.88,0.0,-0.90271,0.00013,5.59843]
[1777306483492,40.45,76767.63,0.0,-0.90188,0.00013,5.63374]
[1777306488526,40.44,76768.95,0.0,-0.90179,0.00013,5.63785]
[1777306493561,40.43,76765.49,0.0,-0.90232,0.00013,5.61515]
[1777306498596,40.41,76766.32,0.0,-0.90229,0.00013,5.61663]
[1777306503633,40.4,76762.36,0.0,-0.90288,0.00013,5.59132]
[1777306508668,40.39,76762.16,0.0,-0.90298,0.00013,5.58716]
[1777306513703,40.37,76761.75,0.0,-0.9031,0.00013,5.58182]
[1777306516725,40.37,76771.08,0.0,-0.90193,0.00013,5.63224]
[1777306517734,40.36,76776.79,0.0,-0.90118,0.00013,5.66397]
[1777306518738,40.36,76779.15,0.0,-0.90088,0.00013,5.67684]
[1777306521760,40.36,76789.04,0.0,-0.89959,0.00013,5.73136]
[1777306523284,40.35,76788.37,0.0,-0.89971,0.00013,5.72652]
[1777306524780,40.35,76785.52,0.0,-0.90011,0.00013,5.70943]
[1777306528809,40.34,76791.16,0.0,-0.8994,0.00013,5.73931]
[1777306533843,40.31,76794.37,0.0,-0.89927,0.00013,5.74188]
[1777306538879,40.3,76796.44,0.0,-0.89906,0.00013,5.75089]
[1777306539885,40.29,76802.25,0.0,-0.89829,0.00014,5.78327]
[1777306543424,40.29,76810.74,0.0,-0.89718,0.00014,5.82972]
[1777306548949,40.27,76818.2,0.0,-0.89626,0.00014,5.86822]
[1777306551970,40.24,76828.59,0.0,-0.89496,0.00014,5.92206]
[1777306557004,40.19,76825.78,0.0,-0.89566,0.00014,5.89332]
[1777306562040,40.13,76827.37,0.0,-0.89579,0.00014,5.88823]
[1777306563574,40.13,76807.08,0.0,-0.89859,0.00014,5.7711]
[1777306564055,40.09,76807.08,0.0,-0.89881,0.00014,5.76198]
[1777306565061,40.05,76793.51,0.0,-0.90084,0.00013,5.67667]
[1777306566068,40.05,76787.82,0.0,-0.90161,0.00013,5.64372]
[1777306567075,40.05,76787.02,0.0,-0.90173,0.00013,5.63853]
[1777306572111,40.03,76786.06,0.0,-0.90194,0.00013,5.62994]
[1777306574125,39.98,76794.93,0.0,-0.90105,0.00013,5.66767]
[1777306575132,39.98,76794.56,0.0,-0.90111,0.00013,5.6652]
[1777306580170,39.97,76799.72,0.0,-0.90046,0.00013,5.69273]
[1777306582181,39.97,76805.81,0.0,-0.89966,0.00014,5.7266]
[1777306583188,39.97,76798.8,0.0,-0.90062,0.00013,5.68618]
[1777306584194,39.96,76796.78,0.0,-0.9009,0.00013,5.67427]
[1777306589229,39.96,76798.12,0.0,-0.90077,0.00013,5.67991]
[1777306594265,39.93,76801.83,0.0,-0.90052,0.00013,5.68732]
[1777306596279,39.9,76803.79,0.0,-0.90047,0.00013,5.68968]
[1777306601314,39.82,76794.14,0.0,-0.90219,0.00013,5.61674]
[1777306602321,39.82,76794.68,0.0,-0.90213,0.00013,5.61946]
[1777306605342,39.81,76803.5,0.0,-0.90097,0.00013,5.66861]
[1777306606349,39.81,76808.67,0.0,-0.90029,0.00014,5.69771]
[1777306607356,39.81,76809.71,0.0,-0.90016,0.00014,5.70318]
[1777306611391,39.81,76812.34,0.0,-0.89983,0.00014,5.71723]
[1777306616422,39.8,76807.41,0.0,-0.90054,0.00014,5.68687]
[1777306621457,39.79,76804.37,0.0,-0.90101,0.00013,5.66708]
[1777306625485,39.78,76797.79,0.0,-0.90194,0.00013,5.62765]
[1777306627499,39.78,76792.88,0.0,-0.90261,0.00013,5.59888]
[1777306628506,39.77,76787.35,0.0,-0.90336,0.00013,5.56709]
[1777306633542,39.77,76786.6,0.0,-0.9035,0.00013,5.56105]
[1777306638582,39.76,76784.71,0.0,-0.90379,0.00013,5.5487]
[1777306643616,39.75,76794.17,0.0,-0.90256,0.00013,5.60107]
[1777306645630,39.75,76794.97,0.0,-0.90246,0.00013,5.60551]
[1777306650666,39.75,76794.7,0.0,-0.9025,0.00013,5.60365]
[1777306654693,39.75,76800.16,0.0,-0.9019,0.00013,5.62641]
[1777306658724,39.75,76794.05,0.0,-0.90274,0.00013,5.59085]
[1777306664283,39.74,76789.68,0.0,-0.90338,0.00013,5.56352]
[1777306666779,39.73,76778.32,0.0,-0.90489,0.00013,5.49845]
[1777306667786,39.73,76775.18,0.0,-0.90531,0.00013,5.48044]
[1777306672822,39.73,76777.11,0.0,-0.90509,0.00013,5.49006]
[1777306677857,39.72,76780.24,0.0,-0.9047,0.00013,5.50651]
[1777306682891,39.72,76786.37,0.0,-0.90392,0.00013,5.54024]
[1777306687926,39.72,76785.87,0.0,-0.90398,0.00013,5.53765]
[1777306690952,39.72,76789.13,0.0,-0.90355,0.00013,5.55632]
[1777306695986,39.72,76789.78,0.0,-0.90346,0.00013,5.5601]
[1777306700017,39.72,76796.6,0.0,-0.90255,0.00013,5.59891]
[1777306703038,39.72,76790.23,0.0,-0.9034,0.00013,5.56264]
[1777306704567,39.72,76797.14,0.0,-0.90248,0.00013,5.60191]
[1777306706056,39.72,76800.02,0.0,-0.9021,0.00013,5.61817]
[1777306711092,39.72,76802.94,0.0,-0.90184,0.00013,5.6262]
[1777306714637,39.72,76794.82,0.0,-0.90293,0.00013,5.57968]
[1777306720157,39.71,76799.68,0.0,-0.90229,0.00013,5.6069]
[1777306723178,39.71,76805.24,0.0,-0.90156,0.00013,5.63827]
[1777306724709,39.71,76811.15,0.0,-0.90076,0.00014,5.67189]
[1777306730227,39.71,76815.51,0.0,-0.9002,0.00014,5.69589]
[1777306734779,39.71,76823.14,0.0,-0.89917,0.00014,5.73913]
[1777306740298,39.7,76829.81,0.0,-0.89831,0.00014,5.77518]
[1777306743322,39.69,76836.73,0.0,-0.89737,0.00014,5.81463]
[1777306747347,39.69,76831.07,0.0,-0.89817,0.00014,5.78122]
[1777306752382,39.69,76834.18,0.0,-0.89776,0.00014,5.79842]
[1777306757417,39.68,76835.73,0.0,-0.89756,0.00014,5.80655]
[1777306761445,39.68,76842.46,0.0,-0.89665,0.00014,5.8448]
[1777306762452,39.68,76850.05,0.0,-0.89559,0.00014,5.88883]
[1777306763459,39.68,76851.19,0.0,-0.89543,0.00014,5.89537]
[1777306768493,39.68,76850.16,0.0,-0.89558,0.00014,5.88892]
[1777306773529,39.68,76845.34,0.0,-0.8964,0.00014,5.85213]
[1777306778566,39.67,76843.93,0.0,-0.89662,0.00014,5.84287]
[1777306779571,39.67,76833.07,0.0,-0.89813,0.00014,5.77984]
[1777306780578,39.67,76828.84,0.0,-0.89874,0.00014,5.75432]
[1777306782591,39.66,76823.83,0.0,-0.89946,0.00014,5.72422]
[1777306783600,39.66,76833.08,0.0,-0.8982,0.00014,5.77714]
[1777306784606,39.66,76835.89,0.0,-0.89781,0.00014,5.79326]
[1777306786620,39.66,76824.88,0.0,-0.89933,0.00014,5.72952]
[1777306787626,39.66,76823.43,0.0,-0.89954,0.00014,5.72068]
[1777306792661,39.65,76818.99,0.0,-0.90018,0.00014,5.69377]
[1777306797696,39.65,76815.69,0.0,-0.90062,0.00014,5.6754]
[1777306802733,39.65,76817.46,0.0,-0.90037,0.00014,5.68596]
[1777306807767,39.65,76815.72,0.0,-0.9006,0.00014,5.67602]
[1777306809781,39.65,76820.8,0.0,-0.89991,0.00014,5.70519]
[1777306811796,39.65,76833.58,0.0,-0.89816,0.00014,5.77877]
[1777306812803,39.65,76830.29,0.0,-0.89862,0.00014,5.75964]
[1777306814816,39.65,76821.97,0.0,-0.89976,0.00014,5.71155]
[1777306817836,39.65,76820.48,0.0,-0.89996,0.00014,5.70292]
[1777306822875,39.65,76818.13,0.0,-0.90029,0.00014,5.68937]
[1777306826903,39.65,76809.11,0.0,-0.9015,0.00013,5.63793]
[1777306827913,39.65,76808.29,0.0,-0.90161,0.00013,5.63334]
[1777306829926,39.65,76801.09,0.0,-0.90257,0.00013,5.59245]
[1777306830934,39.66,76800.76,0.0,-0.90261,0.00013,5.59075]
[1777306833952,39.65,76796.95,0.0,-0.90325,0.00013,5.56057]
[1777306836974,39.65,76790.53,0.0,-0.90411,0.00013,5.52375]
[1777306838988,39.65,76785.32,0.0,-0.9048,0.00013,5.49409]
[1777306839999,39.65,76788.72,0.0,-0.90435,0.00013,5.51333]
[1777306845554,39.65,76789.9,0.0,-0.9042,0.00013,5.51964]
[1777306851073,39.65,76791.27,0.0,-0.90403,0.00013,5.52696]
[1777306853086,39.65,76783.01,0.0,-0.90513,0.00013,5.48002]
[1777306858120,39.65,76786.65,0.0,-0.90465,0.00013,5.50039]
[1777306863156,39.65,76783.92,0.0,-0.90502,0.00013,5.48475]
[1777306868190,39.65,76780.24,0.0,-0.9055,0.00013,5.46388]
[1777306873227,39.65,76777.3,0.0,-0.90588,0.00013,5.44729]
[1777306878262,39.65,76778.38,0.0,-0.90574,0.00013,5.4535]
[1777306883298,39.65,76774.5,0.0,-0.90624,0.00013,5.43175]
[1777306888332,39.65,76776.91,0.0,-0.90592,0.00013,5.44559]
[1777306893368,39.65,76769.03,0.0,-0.90706,0.00013,5.39355]
[1777306898405,39.65,76771.91,0.0,-0.90667,0.00013,5.41031]
[1777306901426,39.65,76764.88,0.0,-0.90757,0.00013,5.37119]
[1777306903439,39.65,76763.95,0.0,-0.90768,0.00013,5.36633]
[1777306908475,39.65,76764.5,0.0,-0.90761,0.00013,5.36941]
[1777306913510,39.65,76764.31,0.0,-0.90764,0.00013,5.36835]
[1777306918545,39.66,76766.17,0.0,-0.90737,0.00013,5.3798]
[1777306921565,39.66,76760.47,0.0,-0.90809,0.00013,5.34846]
[1777306925593,39.66,76768.7,0.0,-0.90703,0.00013,5.39457]
[1777306927608,39.66,76769.69,0.0,-0.90691,0.00013,5.40015]
[1777306932643,39.66,76775.63,0.0,-0.90615,0.00013,5.43308]
[1777306937678,39.66,76785.32,0.0,-0.90486,0.00013,5.48833]
[1777306939693,39.66,76790.18,0.0,-0.90422,0.00013,5.51587]
[1777306944727,39.66,76785.19,0.0,-0.90488,0.00013,5.48752]
[1777306949762,39.66,76788.07,0.0,-0.9045,0.00013,5.50383]
[1777306954799,39.66,76789.23,0.0,-0.90447,0.00013,5.50228]
[1777306959839,39.66,76786.65,0.0,-0.90482,0.00013,5.4876]
[1777306962859,39.66,76781.64,0.0,-0.90547,0.00013,5.4593]
[1777306967896,39.66,76785.64,0.0,-0.90495,0.00013,5.48196]
[1777306972932,39.66,76784.76,0.0,-0.90506,0.00013,5.47695]
[1777306977969,39.66,76785.63,0.0,-0.90495,0.00013,5.48181]
[1777306980987,39.66,76778.97,0.0,-0.90582,0.00013,5.44416]
[1777306981996,39.66,76771.94,0.0,-0.90674,0.00013,5.40461]
[1777306983001,39.66,76768.93,0.0,-0.90713,0.00013,5.38779]
[1777306988036,39.66,76774.03,0.0,-0.90645,0.00013,5.41708]
[1777306993071,39.66,76772.45,0.0,-0.90664,0.00013,5.40868]
[1777306998106,39.67,76774.17,0.0,-0.90641,0.00013,5.4189]
[1777307003142,39.67,76768.77,0.0,-0.90709,0.00013,5.38909]
[1777307006686,39.67,76753.2,0.0,-0.90909,0.00013,5.30208]
[1777307010191,39.67,76744.71,0.0,-0.91017,0.00013,5.25471]
[1777307011198,39.67,76744.29,0.0,-0.91034,0.00013,5.24447]
[1777307016756,39.67,76743.11,0.0,-0.91049,0.00013,5.23799]
[1777307022277,39.67,76740.58,0.0,-0.9108,0.00013,5.22402]
[1777307025303,39.67,76734.92,0.0,-0.91151,0.00012,5.1928]
[1777307030333,39.67,76735.92,0.0,-0.91138,0.00012,5.19858]
[1777307033354,39.67,76748.59,0.0,-0.90978,0.00013,5.26882]
[1777307034362,39.67,76754.39,0.0,-0.90904,0.00013,5.30132]
[1777307039395,39.68,76756.05,0.0,-0.90881,0.00013,5.31155]
[1777307044430,39.68,76755.54,0.0,-0.90885,0.00013,5.30974]
[1777307046966,39.68,76761.33,0.0,-0.9081,0.00013,5.34247]
[1777307051481,39.68,76768.25,0.0,-0.90719,0.00013,5.38196]
[1777307057038,39.69,76770.46,0.0,-0.9069,0.00013,5.39487]
[1777307062573,39.69,76767.5,0.0,-0.90726,0.00013,5.37896]
[1777307067607,39.69,76765.95,0.0,-0.90745,0.00013,5.37094]
[1777307071635,39.7,76764.31,0.0,-0.90776,0.00013,5.35442]
[1777307076671,39.7,76764.59,0.0,-0.90771,0.00013,5.35684]
[1777307077678,39.7,76757.62,0.0,-0.9086,0.00013,5.31805]
[1777307078685,39.7,76755.73,0.0,-0.90883,0.00013,5.30774]
[1777307081705,39.7,76763.51,0.0,-0.90782,0.00013,5.35194]
[1777307082735,39.7,76766.72,0.0,-0.9074,0.00013,5.3701]
[1777307084736,39.71,76772.22,0.0,-0.90668,0.00013,5.40124]
[1777307088769,39.71,76751.8,0.0,-0.90929,0.00013,5.28745]
[1777307089775,39.71,76730.47,0.0,-0.91198,0.00012,5.16926]
[1777307090799,39.71,76720.91,0.0,-0.91316,0.00012,5.11682]
[1777307091807,39.71,76720.95,0.0,-0.91315,0.00012,5.11723]
[1777307096841,39.71,76722.24,0.0,-0.91297,0.00012,5.12521]
[1777307101877,39.72,76723.28,0.0,-0.91282,0.00012,5.1317]
[1777307106912,39.72,76726.54,0.0,-0.9124,0.00012,5.15037]
[1777307111946,39.72,76723.17,0.0,-0.9128,0.00012,5.13245]
[1777307116982,39.72,76722.6,0.0,-0.91286,0.00012,5.13007]
[1777307122017,39.73,76724.1,0.0,-0.91266,0.00012,5.13904]
[1777307127052,39.73,76724.22,0.0,-0.91262,0.00012,5.14041]
[1777307132087,39.73,76721.52,0.0,-0.91306,0.00012,5.11843]
[1777307137122,39.74,76722.48,0.0,-0.91292,0.00012,5.1245]
[1777307138128,39.74,76729.51,0.0,-0.91205,0.00012,5.16328]
[1777307139135,39.74,76738.13,0.0,-0.91097,0.00013,5.21093]
[1777307140144,39.74,76736.06,0.0,-0.91123,0.00013,5.19952]
[1777307145177,39.74,76739.36,0.0,-0.91081,0.00013,5.21794]
[1777307150212,39.74,76739.17,0.0,-0.91084,0.00013,5.21691]
[1777307155248,39.74,76739.76,0.0,-0.91075,0.00013,5.22074]
[1777307160282,39.74,76735.4,0.0,-0.91129,0.00012,5.19675]
[1777307165318,39.74,76734.71,0.0,-0.91137,0.00012,5.1931]
[1777307170352,39.74,76739.08,0.0,-0.91082,0.00013,5.21743]
[1777307173373,39.74,76733.52,0.0,-0.91152,0.00012,5.18673]
[1777307175388,39.74,76729.44,0.0,-0.91202,0.00012,5.16435]
[1777307180423,39.74,76733.24,0.0,-0.91154,0.00012,5.18562]
[1777307185457,39.75,76733.34,0.0,-0.91151,0.00012,5.18688]
[1777307190493,39.75,76734.25,0.0,-0.91137,0.00012,5.1934]
[1777307195527,39.76,76733.16,0.0,-0.9116,0.00012,5.18017]
[1777307200562,39.76,76733.7,0.0,-0.91153,0.00012,5.18327]
[1777307205600,39.76,76732.83,0.0,-0.91164,0.00012,5.17859]
[1777307208091,39.76,76741.15,0.0,-0.9106,0.00013,5.22458]
[1777307208618,39.76,76741.15,0.0,-0.91059,0.00013,5.22481]
[1777307209626,39.76,76734.78,0.0,-0.91139,0.00012,5.18963]
[1777307210632,39.76,76726.78,0.0,-0.91238,0.00012,5.14566]
[1777307215667,39.76,76727.56,0.0,-0.91228,0.00012,5.15037]
[1777307220702,39.76,76725.8,0.0,-0.91249,0.00012,5.14102]
[1777307225741,39.76,76731.68,0.0,-0.91175,0.00012,5.1737]
[1777307230776,39.76,76733.44,0.0,-0.91153,0.00012,5.18341]
[1777307235811,39.76,76731.62,0.0,-0.91175,0.00012,5.17364]
[1777307238832,39.77,76736.65,0.0,-0.91111,0.00013,5.20212]
[1777307241854,39.77,76742.21,0.0,-0.91039,0.00013,5.23351]
[1777307246888,39.77,76747.44,0.0,-0.90971,0.00013,5.26343]
[1777307251923,39.78,76751.58,0.0,-0.90929,0.00013,5.27934]
[1777307256959,39.78,76755.72,0.0,-0.90874,0.00013,5.30322]
[1777307261994,39.78,76754.08,0.0,-0.90893,0.00013,5.29489]
[1777307267030,39.79,76754.39,0.0,-0.90887,0.00013,5.29731]
[1777307272063,39.79,76758.85,0.0,-0.9083,0.00013,5.32231]
[1777307277098,39.79,76763.87,0.0,-0.90764,0.00013,5.35116]
[1777307282133,39.79,76767.03,0.0,-0.90721,0.00013,5.3695]
[1777307287170,39.8,76771.19,0.0,-0.90666,0.00013,5.39332]
[1777307292204,39.8,76770.66,0.0,-0.90672,0.00013,5.39084]
[1777307294218,39.8,76781.75,0.0,-0.90527,0.00013,5.45335]
[1777307295225,39.8,76783.33,0.0,-0.90506,0.00013,5.46226]
[1777307300260,39.8,76776.33,0.0,-0.90598,0.00013,5.42293]
[1777307305295,39.8,76777.62,0.0,-0.9058,0.00013,5.43045]
[1777307310331,39.8,76773.78,0.0,-0.9063,0.00013,5.40913]
[1777307315366,39.8,76774.83,0.0,-0.90627,0.00013,5.40739]
[1777307317382,39.8,76779.88,0.0,-0.90561,0.00013,5.43591]
[1777307321411,39.8,76774.46,0.0,-0.90631,0.00013,5.40561]
[1777307326445,39.81,76773.67,0.0,-0.9064,0.00013,5.40158]
[1777307331480,39.8,76774.91,0.0,-0.90625,0.00013,5.40815]
[1777307336514,39.8,76774.13,0.0,-0.90638,0.00013,5.40281]
[1777307339007,39.8,76763.69,0.0,-0.90774,0.00013,5.3438]
[1777307340542,39.8,76760.57,0.0,-0.90814,0.00013,5.32628]
[1777307344576,39.8,76747.96,0.0,-0.90976,0.00013,5.25581]
[1777307345580,39.8,76737.68,0.0,-0.91105,0.00013,5.19898]
[1777307346585,39.8,76734.16,0.0,-0.91149,0.00012,5.17968]
[1777307351621,39.8,76731.43,0.0,-0.91181,0.00012,5.16545]
[1777307356655,39.8,76731.49,0.0,-0.91179,0.00012,5.16639]
[1777307361690,39.81,76729.66,0.0,-0.912,0.00012,5.15691]
[1777307366726,39.81,76728.3,0.0,-0.91216,0.00012,5.15]
[1777307371760,39.81,76728.43,0.0,-0.91225,0.00012,5.14337]
[1777307376796,39.81,76727.13,0.0,-0.9124,0.00012,5.13678]
[1777307381831,39.81,76725.67,0.0,-0.91257,0.00012,5.12934]
[1777307386866,39.82,76723.04,0.0,-0.91288,0.00012,5.11558]
[1777307391901,39.82,76724.52,0.0,-0.91268,0.00012,5.12431]
[1777307396938,39.82,76727.41,0.0,-0.91231,0.00012,5.14067]
[1777307401972,39.82,76731.22,0.0,-0.91183,0.00012,5.16198]
[1777307403988,39.82,76735.57,0.0,-0.91128,0.00012,5.18598]
[1777307406004,39.82,76740.61,0.0,-0.91065,0.00013,5.21377]
[1777307407008,39.82,76751.49,0.0,-0.90928,0.00013,5.27397]
[1777307408016,39.82,76752.76,0.0,-0.90911,0.00013,5.28122]
[1777307413050,39.83,76756.25,0.0,-0.90865,0.00013,5.30121]
[1777307417084,39.83,76764.62,0.0,-0.90757,0.00013,5.3485]
[1777307422118,39.83,76765.58,0.0,-0.90743,0.00013,5.3545]
[1777307427154,39.84,76763.62,0.0,-0.90766,0.00013,5.34421]
[1777307432189,39.84,76767.23,0.0,-0.9073,0.00013,5.35713]
[1777307434205,39.84,76768.98,0.0,-0.90707,0.00013,5.36714]
[1777307439240,39.84,76765.47,0.0,-0.90751,0.00013,5.34818]
[1777307444275,39.84,76767.56,0.0,-0.90722,0.00013,5.3605]
[1777307448303,39.85,76776.62,0.0,-0.90604,0.00013,5.41164]
[1777307453337,39.85,76776.63,0.0,-0.90603,0.00013,5.41189]
[1777307455351,39.85,76781.85,0.0,-0.90535,0.00013,5.4413]
[1777307456359,39.85,76785.19,0.0,-0.90491,0.00013,5.46011]
[1777307461396,39.85,76787.76,0.0,-0.90457,0.00013,5.47446]
[1777307462409,39.85,76801.32,0.0,-0.90277,0.00013,5.55109]
[1777307463411,39.85,76796.83,0.0,-0.90338,0.00013,5.5255]
[1777307465425,39.85,76794.53,0.0,-0.90369,0.00013,5.51227]
[1777307466432,39.84,76787.6,0.0,-0.90461,0.00013,5.47303]
[1777307467443,39.84,76786.86,0.0,-0.9047,0.00013,5.46881]
[1777307468445,39.84,76781.45,0.0,-0.90542,0.00013,5.438]
[1777307473481,39.84,76782.79,0.0,-0.90527,0.00013,5.44455]
[1777307478517,39.84,76782.18,0.0,-0.90536,0.00013,5.44076]
[1777307483552,39.84,76780.51,0.0,-0.90558,0.00013,5.43135]
[1777307484557,39.84,76790.83,0.0,-0.90422,0.00013,5.48949]
[1777307485565,39.84,76797.1,0.0,-0.90339,0.00013,5.52486]
[1777307486575,39.84,76796.16,0.0,-0.90352,0.00013,5.51942]
[1777307491608,39.83,76795.18,0.0,-0.90379,0.00013,5.50523]
[1777307496644,39.83,76798.95,0.0,-0.9033,0.00013,5.52601]
[1777307501678,39.83,76797.12,0.0,-0.90356,0.00013,5.51504]
[1777307505706,39.83,76786.33,0.0,-0.90499,0.00013,5.45374]
[1777307506712,39.83,76786.5,0.0,-0.90497,0.00013,5.45467]
[1777307511748,39.82,76787.73,0.0,-0.90484,0.00013,5.4602]
[1777307516783,39.82,76783.41,0.0,-0.90544,0.00013,5.43459]
[1777307521820,39.82,76784.38,0.0,-0.90531,0.00013,5.44008]
[1777307526854,39.82,76780.65,0.0,-0.9058,0.00013,5.41925]
[1777307528869,39.82,76786.7,0.0,-0.905,0.00013,5.45331]
[1777307530376,39.82,76777.43,0.0,-0.90622,0.00013,5.40121]
[1777307531891,39.82,76768.15,0.0,-0.90743,0.00013,5.34882]
[1777307536926,39.81,76766.94,0.0,-0.9076,0.00013,5.34129]
[1777307541960,39.81,76767.22,0.0,-0.90758,0.00013,5.34219]
[1777307545989,39.81,76773.9,0.0,-0.90673,0.00013,5.3789]
[1777307551023,39.81,76774.61,0.0,-0.90676,0.00013,5.3748]
[1777307554045,39.81,76766.06,0.0,-0.90787,0.00013,5.32703]
[1777307559080,39.8,76766.59,0.0,-0.90782,0.00013,5.32908]
[1777307564115,39.8,76766.61,0.0,-0.90784,0.00013,5.32825]
[1777307566128,39.8,76761.37,0.0,-0.90852,0.00013,5.29866]
[1777307571163,39.79,76760.58,0.0,-0.90864,0.00013,5.29353]
[1777307576198,39.79,76762.03,0.0,-0.90847,0.00013,5.30086]
[1777307581234,39.79,76761.93,0.0,-0.9085,0.00013,5.29953]
[1777307586270,39.79,76769.3,0.0,-0.90757,0.00013,5.34003]
[1777307587276,39.78,76770.71,0.0,-0.90739,0.00013,5.34783]
[1777307594326,39.79,76773.55,0.0,-0.90702,0.00013,5.36381]
[1777307599380,39.79,76779.57,0.0,-0.90623,0.00013,5.398]
[1777307601396,39.78,76786.55,0.0,-0.90532,0.00013,5.43672]
[1777307602401,39.78,76806.33,0.0,-0.9027,0.00013,5.54862]
[1777307603409,39.78,76803.25,0.0,-0.90311,0.00013,5.53098]
[1777307604416,39.78,76796.48,0.0,-0.90402,0.00013,5.4925]
[1777307605422,39.78,76793.78,0.0,-0.90438,0.00013,5.47715]
[1777307609450,39.78,76791.83,0.0,-0.90464,0.00013,5.46594]
[1777307614486,39.78,76789.53,0.0,-0.90507,0.00013,5.44484]
[1777307616500,39.78,76781.16,0.0,-0.90618,0.00013,5.39714]
[1777307621540,39.77,76779.86,0.0,-0.90638,0.00013,5.38855]
[1777307626572,39.77,76783.28,0.0,-0.90596,0.00013,5.40653]
[1777307631607,39.77,76783.82,0.0,-0.9059,0.00013,5.40923]
[1777307633622,39.77,76770.28,0.0,-0.90766,0.00013,5.33328]
[1777307634628,39.77,76770.28,0.0,-0.90767,0.00013,5.3331]
[1777307639664,39.76,76771.73,0.0,-0.9075,0.00013,5.34039]
[1777307641678,39.76,76758.59,0.0,-0.90919,0.00013,5.26685]
[1777307642685,39.76,76757.85,0.0,-0.90929,0.00013,5.2627]
[1777307647720,39.76,76758.75,0.0,-0.90917,0.00013,5.26758]
[1777307652754,39.76,76752.8,0.0,-0.90993,0.00013,5.23446]
[1777307657790,39.76,76750.14,0.0,-0.91027,0.00013,5.21969]
[1777307658797,39.76,76758.88,0.0,-0.90916,0.00013,5.26818]
[1777307659803,39.76,76758.42,0.0,-0.90922,0.00013,5.26554]
[1777307664839,39.76,76767.73,0.0,-0.90804,0.00013,5.31699]
[1777307665846,39.76,76760.44,0.0,-0.90898,0.00013,5.2762]
[1777307666853,39.76,76759.72,0.0,-0.90907,0.00013,5.2721]
[1777307671889,39.76,76763.4,0.0,-0.90873,0.00013,5.28413]
[1777307676924,39.75,76763.42,0.0,-0.90874,0.00013,5.28369]
[1777307681444,39.75,76759.03,0.0,-0.90931,0.00013,5.25876]
[1777307686995,39.75,76761.87,0.0,-0.90896,0.00013,5.27401]
[1777307690016,39.75,76769.76,0.0,-0.90796,0.00013,5.31758]
[1777307695052,39.74,76770.58,0.0,-0.90788,0.00013,5.32128]
[1777307699081,39.74,76761.74,0.0,-0.90902,0.00013,5.27138]
[1777307701583,39.74,76753.17,0.0,-0.91012,0.00013,5.22364]
[1777307702100,39.74,76753.17,0.0,-0.91012,0.00013,5.22362]
[1777307706127,39.74,76746.42,0.0,-0.91097,0.00013,5.18627]
[1777307711653,39.74,76747.64,0.0,-0.91082,0.00013,5.19308]
[1777307717205,39.74,76744.45,0.0,-0.91121,0.00013,5.1756]
[1777307718211,39.74,76739.21,0.0,-0.91187,0.00012,5.1468]
[1777307720225,39.74,76731.0,0.0,-0.91288,0.00012,5.10195]
[1777307721726,39.74,76718.85,0.0,-0.91438,0.00012,5.03571]
[1777307722239,39.74,76718.85,0.0,-0.91438,0.00012,5.03557]
[1777307724254,39.74,76712.75,0.0,-0.91514,0.00012,5.00148]
[1777307725260,39.74,76706.1,0.0,-0.91596,0.00012,4.96497]
[1777307726267,39.74,76702.33,0.0,-0.91642,0.00012,4.9442]
[1777307729288,39.73,76696.92,0.0,-0.91709,0.00012,4.91404]
[1777307734323,39.73,76693.21,0.0,-0.91768,0.00012,4.88489]
[1777307739358,39.72,76697.43,0.0,-0.9172,0.00012,4.90641]
[1777307740366,39.72,76703.9,0.0,-0.91643,0.00012,4.94107]
[1777307741373,39.72,76704.5,0.0,-0.91637,0.00012,4.944]
[1777307746407,39.71,76704.5,0.0,-0.9164,0.00012,4.94239]
[1777307751443,39.71,76702.77,0.0,-0.91665,0.00012,4.93145]
[1777307756477,39.7,76703.16,0.0,-0.91663,0.00012,4.93202]
[1777307761513,39.69,76700.38,0.0,-0.917,0.00012,4.91548]
[1777307763526,39.69,76694.35,0.0,-0.91773,0.00012,4.88241]
[1777307764533,39.69,76685.06,0.0,-0.91884,0.00012,4.8323]
[1777307765541,39.69,76690.97,0.0,-0.91815,0.00012,4.86382]
[1777307766548,39.69,76692.79,0.0,-0.91793,0.00012,4.87339]
[1777307768562,39.69,76700.72,0.0,-0.917,0.00012,4.91565]
[1777307769569,39.69,76699.41,0.0,-0.91716,0.00012,4.90829]
[1777307774604,39.68,76698.99,0.0,-0.91724,0.00012,4.90462]
[1777307779639,39.67,76696.56,0.0,-0.91756,0.00012,4.89014]
[1777307784674,39.67,76697.3,0.0,-0.91751,0.00012,4.89282]
[1777307789717,39.66,76697.35,0.0,-0.91753,0.00012,4.89176]
[1777307794753,39.66,76698.23,0.0,-0.91757,0.00012,4.88738]
[1777307796774,39.66,76679.34,0.0,-0.91981,0.00012,4.7856]
[1777307797778,39.65,76672.75,0.0,-0.92058,0.00012,4.7504]
[1777307798785,39.65,76669.85,0.0,-0.92092,0.00012,4.73495]
[1777307802813,39.65,76662.81,0.0,-0.92173,0.00011,4.69758]
[1777307805838,39.65,76655.58,0.0,-0.92256,0.00011,4.65954]
[1777307806843,39.66,76656.12,0.0,-0.92249,0.00011,4.66246]
[1777307808855,39.66,76661.17,0.0,-0.92191,0.00011,4.68922]
[1777307813890,39.66,76661.41,0.0,-0.92188,0.00011,4.69065]
[1777307817924,39.66,76667.95,0.0,-0.92113,0.00012,4.72534]
[1777307818927,39.66,76676.37,0.0,-0.92015,0.00012,4.77005]
[1777307819934,39.66,76673.71,0.0,-0.92046,0.00012,4.7558]
[1777307824969,39.65,76676.7,0.0,-0.92012,0.00012,4.77139]
[1777307825976,39.65,76684.93,0.0,-0.91916,0.00012,4.81522]
[1777307826982,39.66,76682.0,0.0,-0.9195,0.00012,4.79978]
[1777307828996,39.65,76680.81,0.0,-0.91965,0.00012,4.79314]
[1777307834031,39.65,76681.06,0.0,-0.91963,0.00012,4.79384]
[1777307839066,39.65,76684.44,0.0,-0.91925,0.00012,4.81124]
[1777307844106,39.65,76688.17,0.0,-0.91883,0.00012,4.83036]
[1777307849136,39.64,76691.06,0.0,-0.91851,0.00012,4.84504]
[1777307854172,39.64,76692.93,0.0,-0.91842,0.00012,4.84641]
[1777307859207,39.63,76692.75,0.0,-0.91846,0.00012,4.84464]
[1777307864242,39.63,76696.05,0.0,-0.91809,0.00012,4.86158]
[1777307869279,39.63,76697.74,0.0,-0.9179,0.00012,4.86986]
[1777307872779,39.63,76711.81,0.0,-0.91623,0.00012,4.94538]
[1777307873306,39.62,76711.81,0.0,-0.91623,0.00012,4.94511]
[1777307875320,39.62,76705.6,0.0,-0.91699,0.00012,4.91096]
[1777307880354,39.62,76705.67,0.0,-0.91701,0.00012,4.91023]
[1777307885390,39.61,76705.72,0.0,-0.91703,0.00012,4.90944]
[1777307890424,39.61,76705.61,0.0,-0.91706,0.00012,4.90783]
[1777307895461,39.61,76705.83,0.0,-0.91706,0.00012,4.90806]
[1777307896469,39.6,76698.97,0.0,-0.91788,0.00012,4.87083]
[1777307897476,39.6,76690.91,0.0,-0.91884,0.00012,4.82734]
[1777307899490,39.6,76691.57,0.0,-0.91877,0.00012,4.8307]
[1777307904525,39.6,76687.25,0.0,-0.91929,0.00012,4.80707]
[1777307907546,39.6,76681.35,0.0,-0.91999,0.00012,4.77529]
[1777307912580,39.6,76679.52,0.0,-0.92032,0.00012,4.75753]
[1777307917616,39.6,76671.87,0.0,-0.92121,0.00012,4.71669]
[1777307918623,39.6,76667.34,0.0,-0.92173,0.00012,4.6927]
[1777307921643,39.6,76675.18,0.0,-0.92082,0.00012,4.7344]
[1777307926678,39.6,76679.19,0.0,-0.92036,0.00012,4.75568]
[1777307928693,39.6,76686.81,0.0,-0.91947,0.00012,4.79626]
[1777307929700,39.6,76696.08,0.0,-0.91838,0.00012,4.84588]
[1777307930707,39.6,76697.38,0.0,-0.91823,0.00012,4.85269]
[1777307932721,39.6,76711.19,0.0,-0.91658,0.00012,4.92693]
[1777307933728,39.59,76710.8,0.0,-0.91663,0.00012,4.92453]
[1777307934735,39.6,76716.94,0.0,-0.91589,0.00012,4.95798]
[1777307935742,39.59,76717.16,0.0,-0.91587,0.00012,4.95884]
[1777307937756,39.59,76723.08,0.0,-0.91515,0.00012,4.99118]
[1777307942796,39.59,76722.92,0.0,-0.91516,0.00012,4.99033]
[1777307947830,39.59,76722.01,0.0,-0.91528,0.00012,4.9854]
[1777307952865,39.59,76721.8,0.0,-0.9153,0.00012,4.98427]
[1777307954879,39.59,76714.78,0.0,-0.91615,0.00012,4.9461]
[1777307959913,39.6,76714.77,0.0,-0.91615,0.00012,4.94633]
[1777307964954,39.6,76704.6,0.0,-0.91737,0.00012,4.89151]
[1777307965961,39.6,76705.25,0.0,-0.91729,0.00012,4.89516]
[1777307970995,39.6,76708.76,0.0,-0.91685,0.00012,4.91472]
[1777307973009,39.6,76713.68,0.0,-0.91637,0.00012,4.93373]
[1777307976030,39.6,76708.16,0.0,-0.91706,0.00012,4.90288]
[1777307978045,39.59,76706.47,0.0,-0.91727,0.00012,4.89322]
[1777307983552,39.59,76711.08,0.0,-0.91675,0.00012,4.91658]
[1777307989123,39.58,76712.62,0.0,-0.9166,0.00012,4.92359]
[1777307994232,39.58,76714.56,0.0,-0.91639,0.00012,4.93283]
[1777307996247,39.57,76712.24,0.0,-0.91668,0.00012,4.91976]
[1777308001285,39.57,76700.07,0.0,-0.91817,0.00012,4.85281]
[1777308002288,39.57,76695.03,0.0,-0.91877,0.00012,4.8257]
[1777308003695,39.57,76687.52,0.0,-0.91966,0.00012,4.78531]
[1777308005310,39.57,76676.73,0.0,-0.92092,0.00012,4.72774]
[1777308006322,39.57,76676.4,0.0,-0.92095,0.00012,4.72613]
[1777308008331,39.57,76670.83,0.0,-0.92159,0.00012,4.69666]
[1777308010344,39.57,76665.38,0.0,-0.92221,0.00011,4.66822]
[1777308015380,39.58,76662.9,0.0,-0.92248,0.00011,4.65586]
[1777308016387,39.58,76653.98,0.0,-0.9235,0.00011,4.60891]
[1777308017395,39.58,76654.02,0.0,-0.92348,0.00011,4.60956]
[1777308022429,39.58,76650.9,0.0,-0.92381,0.00011,4.59435]
[1777308026456,39.59,76638.95,0.0,-0.92513,0.00011,4.53294]
[1777308028470,39.59,76632.37,0.0,-0.92584,0.00011,4.49947]
[1777308033907,39.6,76633.59,0.0,-0.92578,0.00011,4.49996]
[1777308035521,39.6,76638.66,0.0,-0.9252,0.00011,4.52696]
[1777308037533,39.6,76644.0,0.0,-0.92459,0.00011,4.55534]
[1777308042569,39.61,76644.26,0.0,-0.92454,0.00011,4.55807]
[1777308047605,39.61,76637.11,0.0,-0.9253,0.00011,4.52227]
[1777308050625,39.62,76634.68,0.0,-0.92555,0.00011,4.51062]
[1777308054048,39.62,76642.8,0.0,-0.92463,0.00011,4.55383]
[1777308055659,39.62,76644.04,0.0,-0.92447,0.00011,4.56088]
[1777308060696,39.63,76644.72,0.0,-0.92437,0.00011,4.56568]
[1777308065731,39.63,76650.66,0.0,-0.92368,0.00011,4.59791]
[1777308067744,39.64,76663.37,0.0,-0.92222,0.00011,4.66508]
[1777308068751,39.64,76660.76,0.0,-0.92252,0.00011,4.65142]
[1777308070765,39.64,76657.26,0.0,-0.92291,0.00011,4.63326]
[1777308075800,39.64,76656.04,0.0,-0.92304,0.00011,4.62754]
[1777308076806,39.64,76649.52,0.0,-0.92377,0.00011,4.5935]
[1777308077813,39.64,76647.46,0.0,-0.924,0.00011,4.58293]
[1777308079827,39.65,76643.2,0.0,-0.92442,0.00011,4.5634]
[1777308084863,39.66,76643.07,0.0,-0.92441,0.00011,4.56392]
[1777308089900,39.67,76637.51,0.0,-0.92495,0.00011,4.53851]
[1777308094933,39.68,76631.11,0.0,-0.92574,0.00011,4.49908]
[1777308098965,39.68,76614.72,0.0,-0.92751,0.00011,4.41597]
[1777308099969,39.69,76610.44,0.0,-0.92797,0.00011,4.39451]
[1777308102991,39.69,76608.87,0.0,-0.9281,0.00011,4.38793]
[1777308105005,39.7,76595.83,0.0,-0.92948,0.00011,4.3226]
[1777308106010,39.7,76596.42,0.0,-0.9294,0.00011,4.32617]
[1777308111045,39.71,76599.92,0.0,-0.92897,0.00011,4.34685]
[1777308112052,39.71,76606.97,0.0,-0.9282,0.00011,4.38328]
[1777308113060,39.71,76615.94,0.0,-0.92722,0.00011,4.42965]
[1777308114068,39.72,76612.46,0.0,-0.92759,0.00011,4.41226]
[1777308119102,39.73,76612.16,0.0,-0.92757,0.00011,4.41304]
[1777308122124,39.73,76623.21,0.0,-0.92634,0.00011,4.47116]
[1777308123132,39.73,76623.21,0.0,-0.92633,0.00011,4.47157]
[1777308128168,39.74,76620.95,0.0,-0.92653,0.00011,4.46187]
[1777308133203,39.75,76618.68,0.0,-0.92674,0.00011,4.45207]
[1777308138237,39.76,76619.66,0.0,-0.92659,0.00011,4.45895]
[1777308140251,39.76,76614.9,0.0,-0.9271,0.00011,4.43531]
[1777308143273,39.77,76621.0,0.0,-0.9264,0.00011,4.46787]
[1777308146293,39.77,76626.93,0.0,-0.92573,0.00011,4.49954]
[1777308151328,39.78,76626.62,0.0,-0.92584,0.00011,4.49201]
[1777308156364,39.78,76627.31,0.0,-0.92572,0.00011,4.49734]
[1777308161400,39.79,76619.77,0.0,-0.92651,0.00011,4.46033]
[1777308162406,39.79,76613.69,0.0,-0.92717,0.00011,4.42958]
[1777308163414,39.8,76607.48,0.0,-0.92783,0.00011,4.39832]
[1777308164824,39.8,76606.55,0.0,-0.92791,0.00011,4.39463]
[1777308170465,39.81,76605.69,0.0,-0.92793,0.00011,4.39346]
[1777308175498,39.82,76609.15,0.0,-0.9275,0.00011,4.41372]
[1777308180532,39.83,76610.63,0.0,-0.9273,0.00011,4.4232]
[1777308185568,39.84,76614.02,0.0,-0.92687,0.00011,4.44334]
[1777308189596,39.85,76626.77,0.0,-0.92544,0.00011,4.51054]
[1777308191610,39.85,76621.39,0.0,-0.92601,0.00011,4.48355]
[1777308196644,39.86,76622.2,0.0,-0.92589,0.00011,4.48953]
[1777308201679,39.87,76627.06,0.0,-0.92532,0.00011,4.51617]
[1777308206715,39.88,76624.76,0.0,-0.92554,0.00011,4.50584]
[1777308211749,39.88,76619.79,0.0,-0.92616,0.00011,4.47424]
[1777308216786,39.89,76621.32,0.0,-0.92595,0.00011,4.48403]
[1777308222827,39.9,76623.59,0.0,-0.92565,0.00011,4.49786]
[1777308227861,39.91,76623.67,0.0,-0.92561,0.00011,4.50008]
[1777308232896,39.92,76622.28,0.0,-0.92572,0.00011,4.49486]
[1777308236925,39.92,76616.47,0.0,-0.92632,0.00011,4.4666]
[1777308241960,39.93,76615.81,0.0,-0.92635,0.00011,4.46539]
[1777308246994,39.94,76620.12,0.0,-0.92583,0.00011,4.48952]
[1777308252030,39.95,76618.68,0.0,-0.92595,0.00011,4.48398]
[1777308257064,39.96,76616.27,0.0,-0.92617,0.00011,4.47349]
[1777308262099,39.96,76614.04,0.0,-0.92637,0.00011,4.464]
[1777308267135,40.02,76610.33,0.0,-0.92651,0.00011,4.45769]
[1777308272170,40.02,76609.17,0.0,-0.9267,0.00011,4.44603]
[1777308273177,40.03,76603.06,0.0,-0.92736,0.00011,4.41531]
[1777308274184,40.04,76602.97,0.0,-0.92727,0.00011,4.41922]
[1777308279221,40.07,76596.88,0.0,-0.9278,0.00011,4.39431]
[1777308281235,40.09,76589.9,0.0,-0.92843,0.00011,4.36449]
[1777308286272,40.18,76592.66,0.0,-0.9277,0.00011,4.39847]
[1777308291305,40.19,76589.58,0.0,-0.92799,0.00011,4.38519]
[1777308296341,40.2,76588.53,0.0,-0.92805,0.00011,4.38224]
[1777308301376,40.21,76588.65,0.0,-0.92798,0.00011,4.38517]
[1777308305819,40.22,76595.2,0.0,-0.92723,0.00011,4.42054]
[1777308311445,40.23,76593.19,0.0,-0.9274,0.00011,4.41246]
[1777308316484,40.23,76597.52,0.0,-0.92689,0.00011,4.43645]
[1777308318494,40.24,76601.41,0.0,-0.92646,0.00011,4.45691]
[1777308323529,40.25,76600.49,0.0,-0.92652,0.00011,4.45395]
[1777308328567,40.25,76595.63,0.0,-0.92701,0.00011,4.43105]
[1777308333601,40.26,76595.1,0.0,-0.92713,0.00011,4.42307]
[1777308338637,40.27,76595.49,0.0,-0.92704,0.00011,4.42696]
[1777308344681,40.28,76593.67,0.0,-0.92719,0.00011,4.42008]
[1777308348709,40.29,76599.03,0.0,-0.92658,0.00011,4.44872]
[1777308353743,40.3,76596.83,0.0,-0.92678,0.00011,4.43948]
[1777308358778,40.3,76596.86,0.0,-0.92673,0.00011,4.44158]
[1777308361802,40.31,76602.43,0.0,-0.9261,0.00011,4.47096]
[1777308366837,40.32,76605.02,0.0,-0.92578,0.00011,4.48584]
[1777308371872,40.32,76605.83,0.0,-0.92566,0.00011,4.49155]
[1777308376310,40.33,76617.62,0.0,-0.92434,0.00011,4.55296]
[1777308380937,40.33,76622.86,0.0,-0.92374,0.00011,4.58088]
[1777308381944,40.33,76628.54,0.0,-0.9231,0.00011,4.61029]
[1777308386978,40.33,76624.97,0.0,-0.92348,0.00011,4.59262]
[1777308392015,40.34,76625.16,0.0,-0.92356,0.00011,4.58662]
[1777308397050,40.34,76626.1,0.0,-0.92344,0.00011,4.59216]
[1777308399064,40.34,76619.86,0.0,-0.92413,0.00011,4.56032]
[1777308400071,40.34,76608.17,0.0,-0.92541,0.00011,4.50068]
[1777308401078,40.34,76609.11,0.0,-0.9253,0.00011,4.50574]
[1777308404098,40.35,76614.09,0.0,-0.92474,0.00011,4.53189]
[1777308407119,40.35,76623.31,0.0,-0.92371,0.00011,4.57979]
[1777308408126,40.35,76624.47,0.0,-0.92358,0.00011,4.5859]
[1777308413163,40.35,76628.02,0.0,-0.92317,0.00011,4.60483]
[1777308414169,40.35,76633.63,0.0,-0.92253,0.00011,4.6339]
[1777308415177,40.35,76633.44,0.0,-0.92255,0.00011,4.63297]
[1777308420212,40.35,76633.5,0.0,-0.92254,0.00011,4.63352]
[1777308425247,40.36,76632.72,0.0,-0.92262,0.00011,4.62972]
[1777308427261,40.36,76625.03,0.0,-0.92348,0.00011,4.59013]
[1777308428268,40.36,76622.3,0.0,-0.92379,0.00011,4.57619]
[1777308430281,40.36,76617.18,0.0,-0.92435,0.00011,4.55016]
[1777308431289,40.36,76616.34,0.0,-0.92444,0.00011,4.54602]
[1777308432295,40.36,76621.77,0.0,-0.92383,0.00011,4.57406]
[1777308434309,40.36,76624.8,0.0,-0.92349,0.00011,4.58991]
[1777308439344,40.36,76623.95,0.0,-0.92357,0.00011,4.5862]
[1777308442366,40.36,76617.67,0.0,-0.92426,0.00011,4.55436]
[1777308444380,40.37,76617.49,0.0,-0.92427,0.00011,4.55379]
[1777308447401,40.37,76624.74,0.0,-0.92345,0.00011,4.59161]
[1777308448409,40.37,76625.2,0.0,-0.9234,0.00011,4.59411]
[1777308453451,40.37,76622.3,0.0,-0.92382,0.00011,4.57218]
[1777308455461,40.37,76627.36,0.0,-0.92325,0.00011,4.59852]
[1777308457474,40.37,76620.91,0.0,-0.92396,0.00011,4.56559]
[1777308458486,40.37,76618.68,0.0,-0.9242,0.00011,4.55432]
[1777308460497,40.38,76615.98,0.0,-0.92449,0.00011,4.54088]
[1777308465534,40.38,76622.86,0.0,-0.92371,0.00011,4.57717]
[1777308467552,40.38,76631.92,0.0,-0.92269,0.00011,4.62416]
[1777308468557,40.38,76636.15,0.0,-0.92221,0.00011,4.64612]
[1777308472586,40.38,76638.07,0.0,-0.92199,0.00011,4.65624]
[1777308477620,40.38,76635.46,0.0,-0.92228,0.00011,4.64294]
[1777308482656,40.39,76633.14,0.0,-0.92254,0.00011,4.63118]
[1777308488697,40.39,76636.03,0.0,-0.92221,0.00011,4.64642]
[1777308492726,40.39,76628.1,0.0,-0.92307,0.00011,4.60687]
[1777308493733,40.4,76625.82,0.0,-0.9233,0.00011,4.59611]
[1777308495746,40.41,76620.22,0.0,-0.92387,0.00011,4.56992]
[1777308497159,40.42,76612.85,0.0,-0.92462,0.00011,4.53512]
[1777308498768,40.42,76607.76,0.0,-0.92517,0.00011,4.50933]
[1777308501791,40.42,76606.89,0.0,-0.92525,0.00011,4.50559]
[1777308507229,40.43,76604.86,0.0,-0.92544,0.00011,4.49669]
[1777308509848,40.44,76597.51,0.0,-0.92617,0.00011,4.46253]
[1777308510852,40.45,76591.78,0.0,-0.92678,0.00011,4.43392]
[1777308515887,40.45,76592.52,0.0,-0.92678,0.00011,4.43188]
[1777308520921,40.46,76594.95,0.0,-0.92648,0.00011,4.44596]
[1777308525958,40.47,76598.53,0.0,-0.92605,0.00011,4.4658]
[1777308527370,40.47,76603.95,0.0,-0.92545,0.00011,4.49362]
[1777308529986,40.47,76610.38,0.0,-0.92473,0.00011,4.52718]
[1777308535026,40.48,76610.1,0.0,-0.92474,0.00011,4.5269]
[1777308537440,40.49,76617.69,0.0,-0.92385,0.00011,4.56777]
[1777308539049,40.5,76620.43,0.0,-0.92349,0.00011,4.58452]
[1777308542071,40.5,76625.45,0.0,-0.9229,0.00011,4.61167]
[1777308547510,40.51,76624.52,0.0,-0.92298,0.00011,4.60804]
[1777308550127,40.51,76617.69,0.0,-0.92373,0.00011,4.57325]
[1777308554156,40.53,76611.51,0.0,-0.92433,0.00011,4.54567]
[1777308557580,40.54,76605.73,0.0,-0.92493,0.00011,4.51797]
[1777308563221,40.55,76610.62,0.0,-0.9243,0.00011,4.54691]
[1777308568257,40.56,76610.32,0.0,-0.92432,0.00011,4.54606]
[1777308573292,40.56,76608.87,0.0,-0.92458,0.00011,4.53168]
[1777308578327,40.56,76610.88,0.0,-0.92434,0.00011,4.54264]
[1777308583363,40.56,76610.54,0.0,-0.92436,0.00011,4.54164]
[1777308586384,40.57,76605.53,0.0,-0.9249,0.00011,4.51657]
[1777308587390,40.57,76599.03,0.0,-0.92562,0.00011,4.48339]
[1777308588398,40.58,76596.0,0.0,-0.9259,0.00011,4.4703]
[1777308593432,40.59,76601.54,0.0,-0.92522,0.00011,4.50172]
[1777308598470,40.59,76600.19,0.0,-0.92535,0.00011,4.4959]
[1777308603505,40.59,76599.85,0.0,-0.92539,0.00011,4.49377]
[1777308608540,40.59,76599.37,0.0,-0.92546,0.00011,4.49059]
[1777308613577,40.59,76601.09,0.0,-0.92529,0.00011,4.49849]
[1777308618612,40.58,76600.88,0.0,-0.92533,0.00011,4.49663]
[1777308623649,40.58,76601.0,0.0,-0.92533,0.00011,4.49647]
[1777308628682,40.58,76597.79,0.0,-0.9257,0.00011,4.47946]
[1777308633716,40.57,76595.4,0.0,-0.92609,0.00011,4.45914]
[1777308636737,40.57,76604.4,0.0,-0.9251,0.00011,4.50477]
[1777308639759,40.58,76605.11,0.0,-0.92501,0.00011,4.509]
[1777308643797,40.58,76612.35,0.0,-0.9242,0.00011,4.54667]
[1777308644794,40.58,76613.23,0.0,-0.9241,0.00011,4.5513]
[1777308649830,40.58,76613.51,0.0,-0.92406,0.00011,4.55332]
[1777308650842,40.58,76620.98,0.0,-0.92322,0.00011,4.59164]
[1777308651845,40.58,76626.97,0.0,-0.92255,0.00011,4.62245]
[1777308652853,40.58,76627.65,0.0,-0.92248,0.00011,4.62595]
[1777308658296,40.58,76625.85,0.0,-0.92268,0.00011,4.61664]
[1777308662921,40.58,76622.7,0.0,-0.92303,0.00011,4.60049]
[1777308666950,40.58,76630.66,0.0,-0.92214,0.00011,4.64152]
[1777308668369,40.58,76634.58,0.0,-0.9217,0.00011,4.66164]
[1777308671984,40.58,76629.46,0.0,-0.92228,0.00011,4.6351]
[1777308677029,40.58,76625.51,0.0,-0.92272,0.00011,4.6148]
[1777308678438,40.58,76610.23,0.0,-0.92442,0.00011,4.53666]
[1777308680047,40.58,76609.01,0.0,-0.92455,0.00011,4.53057]
[1777308685081,40.59,76606.73,0.0,-0.92478,0.00011,4.51982]
[1777308687095,40.59,76598.17,0.0,-0.92571,0.00011,4.47641]
[1777308692130,40.59,76595.59,0.0,-0.92611,0.00011,4.45571]
[1777308697166,40.58,76595.47,0.0,-0.92617,0.00011,4.45272]
[1777308702201,40.58,76600.38,0.0,-0.92564,0.00011,4.47755]
[1777308707236,40.58,76603.34,0.0,-0.92529,0.00011,4.49358]
[1777308712271,40.59,76605.17,0.0,-0.92507,0.00011,4.50389]
[1777308717306,40.59,76611.57,0.0,-0.92435,0.00011,4.53744]
[1777308718719,40.59,76617.8,0.0,-0.92365,0.00011,4.56941]
[1777308720328,40.59,76617.84,0.0,-0.92364,0.00011,4.56984]
[1777308722341,40.59,76630.64,0.0,-0.92221,0.00011,4.63574]
[1777308723348,40.59,76631.85,0.0,-0.92207,0.00011,4.64197]
[1777308725361,40.59,76637.09,0.0,-0.92148,0.00011,4.669]
[1777308726369,40.59,76642.31,0.0,-0.92089,0.00011,4.69599]
[1777308728789,40.59,76652.97,0.0,-0.91967,0.00012,4.75123]
[1777308729390,40.59,76652.7,0.0,-0.91971,0.00012,4.74965]
[1777308734425,40.59,76645.91,0.0,-0.9205,0.00011,4.71348]
[1777308739462,40.58,76642.71,0.0,-0.92088,0.00011,4.69625]
[1777308743489,40.58,76638.22,0.0,-0.92142,0.00011,4.67178]
[1777308746510,40.58,76644.22,0.0,-0.92074,0.00011,4.7027]
[1777308751546,40.58,76643.94,0.0,-0.9209,0.00011,4.69297]
[1777308754566,40.58,76650.4,0.0,-0.92017,0.00011,4.72625]
[1777308756580,40.57,76652.94,0.0,-0.91988,0.00012,4.7392]
[1777308761615,40.57,76663.61,0.0,-0.91866,0.00012,4.79417]
[1777308762622,40.57,76669.99,0.0,-0.91792,0.00012,4.82744]
[1777308763629,40.57,76670.54,0.0,-0.91786,0.00012,4.83004]
[1777308765644,40.57,76665.42,0.0,-0.91848,0.00012,4.80256]
[1777308767657,40.56,76661.76,0.0,-0.91891,0.00012,4.78289]
[1777308772692,40.56,76654.98,0.0,-0.91972,0.00012,4.74634]
[1777308773699,40.56,76650.45,0.0,-0.92025,0.00011,4.72255]
[1777308778733,40.56,76650.67,0.0,-0.92024,0.00011,4.72302]
[1777308782761,40.55,76639.11,0.0,-0.92157,0.00011,4.66248]
[1777308783768,40.55,76639.01,0.0,-0.92158,0.00011,4.66191]
[1777308788803,40.55,76643.04,0.0,-0.92113,0.00011,4.68253]
[1777308793839,40.55,76641.81,0.0,-0.92128,0.00011,4.67592]
[1777308798874,40.55,76649.2,0.0,-0.92044,0.00011,4.71406]
[1777308801895,40.55,76655.5,0.0,-0.91972,0.00012,4.74661]
[1777308802907,40.55,76656.93,0.0,-0.91956,0.00012,4.75394]
[1777308804920,40.55,76663.33,0.0,-0.91882,0.00012,4.78713]
[1777308805926,40.55,76657.36,0.0,-0.91952,0.00012,4.75568]
[1777308807941,40.54,76657.94,0.0,-0.91946,0.00012,4.75838]
[1777308812975,40.54,76660.51,0.0,-0.9193,0.00012,4.76307]
[1777308818014,40.54,76661.39,0.0,-0.91922,0.00012,4.76667]
[1777308823049,40.53,76660.77,0.0,-0.91931,0.00012,4.76234]
[1777308828084,40.53,76657.65,0.0,-0.9197,0.00012,4.74492]
[1777308833118,40.52,76655.94,0.0,-0.91992,0.00012,4.73495]
[1777308837147,40.52,76661.44,0.0,-0.9193,0.00012,4.76286]
[1777308838157,40.52,76664.74,0.0,-0.91893,0.00012,4.77962]
[1777308843189,40.51,76664.26,0.0,-0.91902,0.00012,4.77567]
[1777308848223,40.5,76656.51,0.0,-0.91995,0.00012,4.73374]
[1777308853258,40.5,76657.61,0.0,-0.91985,0.00012,4.73826]
[1777308855273,40.5,76648.77,0.0,-0.92087,0.00011,4.69182]
[1777308858295,40.5,76638.91,0.0,-0.922,0.00011,4.64037]
[1777308863329,40.49,76639.11,0.0,-0.92202,0.00011,4.63972]
[1777308868364,40.48,76640.67,0.0,-0.9219,0.00011,4.64527]
[1777308872405,40.47,76652.45,0.0,-0.92072,0.00011,4.69651]
[1777308877440,40.46,76655.61,0.0,-0.92042,0.00012,4.71006]
[1777308882475,40.44,76658.29,0.0,-0.92018,0.00012,4.72102]
[1777308887509,40.43,76654.96,0.0,-0.92063,0.00011,4.70067]
[1777308889925,40.43,76639.91,0.0,-0.92237,0.00011,4.62141]
[1777308891537,40.42,76640.53,0.0,-0.92232,0.00011,4.62363]
[1777308896571,40.41,76643.62,0.0,-0.92202,0.00011,4.63735]
[1777308901607,40.4,76645.63,0.0,-0.92184,0.00011,4.64551]
[1777308906642,40.39,76643.24,0.0,-0.92216,0.00011,4.63094]
[1777308911676,40.38,76643.09,0.0,-0.92223,0.00011,4.62807]
[1777308916712,40.38,76644.95,0.0,-0.92205,0.00011,4.63604]
[1777308921746,40.38,76647.73,0.0,-0.92173,0.00011,4.65053]
[1777308922754,40.38,76656.62,0.0,-0.92072,0.00011,4.69679]
[1777308923760,40.38,76657.94,0.0,-0.92057,0.00012,4.7036]
[1777308925774,40.38,76663.97,0.0,-0.91987,0.00012,4.73493]
[1777308930811,40.37,76662.59,0.0,-0.92005,0.00012,4.72697]
[1777308935846,40.37,76660.76,0.0,-0.9204,0.00012,4.70879]
[1777308940881,40.37,76653.0,0.0,-0.92131,0.00011,4.66753]
[1777308941888,40.37,76652.41,0.0,-0.92138,0.00011,4.66434]
[1777308945916,40.36,76658.94,0.0,-0.92064,0.00012,4.69791]
[1777308950951,40.36,76657.48,0.0,-0.92082,0.00011,4.68951]
[1777308955987,40.36,76655.92,0.0,-0.92102,0.00011,4.68061]
[1777308961024,40.35,76659.34,0.0,-0.92064,0.00012,4.69764]
[1777308966058,40.35,76658.55,0.0,-0.92076,0.00012,4.69257]
[1777308971094,40.35,76662.37,0.0,-0.92034,0.00012,4.71155]
[1777308976132,40.34,76663.67,0.0,-0.92021,0.00012,4.71737]
[1777308981164,40.34,76658.99,0.0,-0.92077,0.00012,4.69195]
[1777308985192,40.33,76659.87,0.0,-0.92068,0.00012,4.69599]
[1777308990629,40.33,76654.64,0.0,-0.9213,0.00011,4.66787]
[1777308994254,40.33,76650.72,0.0,-0.92187,0.00011,4.63947]
[1777308999289,40.33,76648.71,0.0,-0.92211,0.00011,4.62848]
[1777309004325,40.32,76647.87,0.0,-0.92226,0.00011,4.62186]
[1777309007350,40.31,76642.48,0.0,-0.9229,0.00011,4.59229]
[1777309012381,40.26,76640.09,0.0,-0.92344,0.00011,4.56788]
[1777309017416,40.25,76639.29,0.0,-0.92357,0.00011,4.56196]
[1777309022452,40.24,76638.36,0.0,-0.92371,0.00011,4.55541]
[1777309025473,40.2,76633.21,0.0,-0.9245,0.00011,4.51937]
[1777309027493,40.2,76618.47,0.0,-0.92614,0.00011,4.44345]
[1777309028499,40.2,76606.89,0.0,-0.9274,0.00011,4.38455]
[1777309033534,40.2,76598.06,0.0,-0.92836,0.00011,4.33923]
[1777309038570,40.19,76595.89,0.0,-0.92863,0.00011,4.32655]
[1777309040981,40.19,76574.34,0.0,-0.93092,0.0001,4.21839]
[1777309041593,40.19,76574.34,0.0,-0.93092,0.0001,4.21822]
[1777309046628,40.18,76572.73,0.0,-0.93111,0.0001,4.20944]
[1777309049649,40.18,76582.94,0.0,-0.93005,0.00011,4.25971]
[1777309051051,40.18,76575.4,0.0,-0.93096,0.0001,4.21444]
[1777309052669,40.18,76572.21,0.0,-0.9313,0.0001,4.19824]
[1777309054685,40.18,76570.07,0.0,-0.93152,0.0001,4.18739]
[1777309059719,40.18,76572.76,0.0,-0.93125,0.0001,4.2002]
[1777309064755,40.17,76574.08,0.0,-0.93113,0.0001,4.20612]
[1777309069790,40.17,76573.71,0.0,-0.93118,0.0001,4.20367]
[1777309074827,40.17,76562.1,0.0,-0.93239,0.0001,4.14589]
[1777309075834,40.17,76559.63,0.0,-0.93265,0.0001,4.13373]
[1777309078857,40.17,76555.48,0.0,-0.93307,0.0001,4.11337]
[1777309081263,40.17,76535.69,0.0,-0.93506,0.0001,4.01718]
[1777309081876,40.17,76535.69,0.0,-0.93506,0.0001,4.01729]
[1777309082883,40.17,76538.98,0.0,-0.93473,0.0001,4.03334]
[1777309084896,40.17,76539.31,0.0,-0.93469,0.0001,4.03517]
[1777309087917,40.17,76533.49,0.0,-0.93526,0.0001,4.0074]
[1777309092953,40.17,76534.85,0.0,-0.93511,0.0001,4.01462]
[1777309096984,40.18,76543.51,0.0,-0.93424,0.0001,4.05695]
[1777309097989,40.18,76548.35,0.0,-0.93375,0.0001,4.08053]
[1777309100002,40.18,76553.92,0.0,-0.93319,0.0001,4.1077]
[1777309102016,40.18,76561.18,0.0,-0.93245,0.0001,4.14317]
[1777309105037,40.17,76569.89,0.0,-0.93156,0.0001,4.18576]
[1777309108058,40.17,76561.72,0.0,-0.93241,0.0001,4.14505]
[1777309109065,40.17,76559.41,0.0,-0.93265,0.0001,4.13362]
[1777309114115,40.17,76561.38,0.0,-0.93256,0.0001,4.13542]
[1777309119144,40.17,76562.26,0.0,-0.93248,0.0001,4.13925]
[1777309124180,40.17,76563.88,0.0,-0.93233,0.0001,4.14664]
[1777309129216,40.16,76571.91,0.0,-0.93151,0.0001,4.18559]
[1777309130222,40.16,76570.47,0.0,-0.93167,0.0001,4.1783]
[1777309135255,40.16,76569.27,0.0,-0.93181,0.0001,4.17164]
[1777309140292,40.16,76569.45,0.0,-0.9318,0.0001,4.17185]
[1777309145328,40.15,76574.52,0.0,-0.93129,0.0001,4.19623]
[1777309150365,40.15,76588.27,0.0,-0.92987,0.00011,4.26373]
[1777309151754,40.15,76595.43,0.0,-0.92912,0.00011,4.29901]
[1777309153385,40.15,76601.3,0.0,-0.9285,0.00011,4.3282]
[1777309154393,40.14,76601.08,0.0,-0.92853,0.00011,4.32673]
[1777309159428,40.14,76598.27,0.0,-0.92887,0.00011,4.31086]
[1777309164464,40.13,76595.21,0.0,-0.92923,0.00011,4.29392]
[1777309169498,40.12,76599.59,0.0,-0.92879,0.00011,4.31455]
[1777309171895,40.12,76593.6,0.0,-0.92956,0.00011,4.276]
[1777309173526,40.12,76593.66,0.0,-0.92956,0.00011,4.27608]
[1777309175540,40.12,76588.02,0.0,-0.93017,0.00011,4.24748]
[1777309178561,40.12,76582.9,0.0,-0.93072,0.0001,4.22133]
[1777309183596,40.11,76584.02,0.0,-0.93062,0.0001,4.22611]
[1777309188633,40.11,76587.84,0.0,-0.93023,0.00011,4.2444]
[1777309190645,40.11,76582.22,0.0,-0.93083,0.0001,4.21607]
[1777309195680,40.1,76592.53,0.0,-0.92976,0.00011,4.26662]
[1777309200714,40.1,76595.77,0.0,-0.92945,0.00011,4.28156]
[1777309203741,40.09,76615.18,0.0,-0.92738,0.00011,4.37848]
[1777309206761,40.09,76620.86,0.0,-0.92679,0.00011,4.40601]
[1777309208776,40.08,76614.69,0.0,-0.92748,0.00011,4.37377]
[1777309209784,40.08,76606.11,0.0,-0.92842,0.00011,4.32998]
[1777309212186,40.08,76623.2,0.0,-0.92658,0.00011,4.41595]
[1777309212806,40.08,76623.2,0.0,-0.92659,0.00011,4.41552]
[1777309213811,40.08,76623.4,0.0,-0.92658,0.00011,4.41606]
[1777309218845,40.07,76621.65,0.0,-0.92682,0.00011,4.40474]
[1777309222255,40.06,76635.66,0.0,-0.92531,0.00011,4.47502]
[1777309222874,40.06,76635.66,0.0,-0.92532,0.00011,4.47447]
[1777309225896,40.05,76645.22,0.0,-0.92429,0.00011,4.52203]
[1777309226904,40.05,76645.53,0.0,-0.92427,0.00011,4.523]
[1777309230931,40.04,76654.94,0.0,-0.92324,0.00011,4.57009]
[1777309232326,40.04,76659.06,0.0,-0.92289,0.00011,4.58371]
[1777309233952,40.04,76664.91,0.0,-0.92223,0.00011,4.61385]
[1777309235966,40.04,76671.79,0.0,-0.92145,0.00012,4.64942]
[1777309236975,40.04,76669.75,0.0,-0.92169,0.00012,4.63857]
[1777309242396,40.03,76685.95,0.0,-0.91983,0.00012,4.72254]
[1777309244025,40.03,76688.83,0.0,-0.9195,0.00012,4.73734]
[1777309245030,40.03,76696.83,0.0,-0.91856,0.00012,4.77947]
[1777309246038,40.03,76706.38,0.0,-0.91743,0.00012,4.83012]
[1777309247047,40.03,76706.97,0.0,-0.91737,0.00012,4.83296]
[1777309250065,40.02,76712.33,0.0,-0.91674,0.00012,4.86066]
[1777309253088,40.02,76706.46,0.0,-0.91747,0.00012,4.8282]
[1777309254094,40.02,76692.89,0.0,-0.9191,0.00012,4.75565]
[1777309255102,40.01,76686.72,0.0,-0.91983,0.00012,4.72277]
[1777309256110,40.01,76683.4,0.0,-0.92022,0.00012,4.70508]
[1777309257116,40.01,76678.18,0.0,-0.92083,0.00012,4.67744]
[1777309258122,40.01,76674.88,0.0,-0.92122,0.00012,4.66001]
[1777309263157,40.01,76684.56,0.0,-0.92012,0.00012,4.70947]
[1777309265172,40.01,76678.59,0.0,-0.92082,0.00012,4.67782]
[1777309270207,40.0,76673.42,0.0,-0.92143,0.00012,4.65044]
[1777309275242,40.0,76674.31,0.0,-0.92132,0.00012,4.6551]
[1777309276249,40.0,76665.26,0.0,-0.92237,0.00011,4.60771]
[1777309277257,40.01,76659.05,0.0,-0.92307,0.00011,4.57541]
[1777309278262,40.01,76661.11,0.0,-0.92284,0.00011,4.58625]
[1777309281284,40.01,76668.38,0.0,-0.922,0.00011,4.62445]
[1777309282290,40.01,76669.06,0.0,-0.92192,0.00012,4.62805]
[1777309284304,40.01,76675.56,0.0,-0.92117,0.00012,4.66215]
[1777309285313,40.01,76682.39,0.0,-0.92037,0.00012,4.69807]
[1777309286320,40.01,76687.17,0.0,-0.91982,0.00012,4.72323]
[1777309287327,40.01,76695.97,0.0,-0.91878,0.00012,4.76976]
[1777309288333,40.01,76699.65,0.0,-0.91835,0.00012,4.78914]
[1777309293369,40.0,76697.87,0.0,-0.9187,0.00012,4.77069]
[1777309297398,40.0,76695.81,0.0,-0.91896,0.00012,4.75908]
[1777309300420,40.0,76701.16,0.0,-0.91834,0.00012,4.78709]
[1777309301441,40.0,76708.03,0.0,-0.91752,0.00012,4.82356]
[1777309302433,39.99,76710.26,0.0,-0.91726,0.00012,4.83525]
[1777309307469,39.99,76706.49,0.0,-0.91774,0.00012,4.81392]
[1777309312505,39.98,76710.17,0.0,-0.91732,0.00012,4.83246]
[1777309317538,39.98,76711.41,0.0,-0.9172,0.00012,4.83793]
[1777309319552,39.98,76702.39,0.0,-0.91829,0.00012,4.7893]
[1777309320560,39.98,76702.16,0.0,-0.91832,0.00012,4.78792]
[1777309325595,39.97,76696.64,0.0,-0.91899,0.00012,4.75778]
[1777309326601,39.97,76697.84,0.0,-0.91885,0.00012,4.76406]
[1777309328616,39.97,76704.7,0.0,-0.91804,0.00012,4.8004]
[1777309329623,39.97,76709.18,0.0,-0.91751,0.00012,4.82417]
[1777309334658,39.97,76708.53,0.0,-0.91761,0.00012,4.81976]
[1777309339695,39.96,76708.71,0.0,-0.91761,0.00012,4.81957]
[1777309341707,39.96,76701.49,0.0,-0.91848,0.00012,4.78086]
[1777309343105,39.96,76692.41,0.0,-0.91956,0.00012,4.73241]
[1777309348755,39.96,76689.72,0.0,-0.91988,0.00012,4.71785]
[1777309353791,39.96,76688.38,0.0,-0.92016,0.00012,4.70275]
[1777309358827,39.96,76692.25,0.0,-0.91971,0.00012,4.72311]
[1777309363245,39.96,76697.62,0.0,-0.91908,0.00012,4.75144]
[1777309366881,39.96,76705.16,0.0,-0.91819,0.00012,4.79124]
[1777309367889,39.96,76710.51,0.0,-0.91755,0.00012,4.81963]
[1777309371916,39.95,76715.39,0.0,-0.91698,0.00012,4.84494]
[1777309374944,39.95,76699.34,0.0,-0.91892,0.00012,4.75867]
[1777309375947,39.95,76699.29,0.0,-0.91892,0.00012,4.75831]
[1777309380981,39.95,76700.46,0.0,-0.9188,0.00012,4.76409]
[1777309385009,39.95,76707.92,0.0,-0.91792,0.00012,4.80345]
[1777309390043,39.94,76700.2,0.0,-0.91885,0.00012,4.76158]
[1777309395078,39.94,76703.88,0.0,-0.91843,0.00012,4.78069]
[1777309399106,39.94,76709.42,0.0,-0.91777,0.00012,4.80978]
[1777309402127,39.94,76714.76,0.0,-0.91714,0.00012,4.83786]
[1777309407163,39.93,76714.41,0.0,-0.91721,0.00012,4.83504]
[1777309412198,39.93,76716.17,0.0,-0.91713,0.00012,4.83561]
[1777309417232,39.92,76716.4,0.0,-0.91713,0.00012,4.83591]
[1777309422269,39.92,76713.46,0.0,-0.9175,0.00012,4.81926]
[1777309427304,39.92,76711.09,0.0,-0.91781,0.00012,4.80571]
[1777309432339,39.91,76714.24,0.0,-0.91745,0.00012,4.82177]
[1777309433345,39.91,76721.3,0.0,-0.9166,0.00012,4.85947]
[1777309434352,39.91,76723.18,0.0,-0.91638,0.00012,4.86933]
[1777309439388,39.91,76729.78,0.0,-0.9156,0.00012,4.90361]
[1777309440395,39.9,76735.2,0.0,-0.91494,0.00012,4.93261]
[1777309441402,39.9,76743.16,0.0,-0.91397,0.00012,4.97547]
[1777309442410,39.9,76743.26,0.0,-0.91396,0.00012,4.9756]
[1777309443418,39.9,76750.21,0.0,-0.91311,0.00013,5.01305]
[1777309444424,39.9,76747.43,0.0,-0.91346,0.00012,4.99742]
[1777309449459,39.89,76744.26,0.0,-0.91391,0.00012,4.97794]
[1777309454497,39.88,76752.74,0.0,-0.9129,0.00013,5.02195]
[1777309457524,39.87,76756.61,0.0,-0.91245,0.00013,5.0416]
[1777309459536,39.87,76768.66,0.0,-0.91095,0.00013,5.10673]
[1777309460544,39.87,76769.23,0.0,-0.91089,0.00013,5.10924]
[1777309462558,39.86,76778.67,0.0,-0.90969,0.00013,5.16087]
[1777309463566,39.86,76778.08,0.0,-0.90978,0.00013,5.15728]
[1777309468600,39.85,76769.87,0.0,-0.91088,0.00013,5.10963]
[1777309470613,39.85,76769.35,0.0,-0.91098,0.00013,5.10546]
[1777309473635,39.84,76770.35,0.0,-0.91101,0.00013,5.10126]
[1777309476660,39.83,76764.65,0.0,-0.91177,0.00013,5.06865]
[1777309480686,39.82,76753.76,0.0,-0.9132,0.00013,5.00643]
[1777309481693,39.82,76749.56,0.0,-0.91374,0.00012,4.98295]
[1777309483707,39.82,76749.4,0.0,-0.91378,0.00012,4.98107]
[1777309488742,39.77,76756.45,0.0,-0.91317,0.00013,5.00787]
[1777309492778,39.68,76762.48,0.0,-0.91288,0.00013,5.02074]
[1777309495800,39.66,76763.54,0.0,-0.91284,0.00013,5.02259]
[1777309500834,39.68,76760.77,0.0,-0.91311,0.00013,5.01074]
[1777309502848,39.67,76758.77,0.0,-0.91341,0.00013,4.99757]
[1777309507883,39.66,76762.98,0.0,-0.91294,0.00013,5.01803]
[1777309508890,39.66,76766.58,0.0,-0.9125,0.00013,5.03754]
[1777309514304,39.65,76761.93,0.0,-0.91312,0.00013,5.01048]
[1777309519968,39.65,76762.92,0.0,-0.91302,0.00013,5.01467]
[1777309526010,39.64,76764.22,0.0,-0.91288,0.00013,5.02099]
[1777309531046,39.64,76763.95,0.0,-0.91305,0.00013,5.01084]
[1777309536082,39.63,76761.89,0.0,-0.91333,0.00013,4.9984]
[1777309540109,39.63,76754.62,0.0,-0.91426,0.00012,4.95807]
[1777309544514,39.62,76748.46,0.0,-0.91511,0.00012,4.92077]
[1777309546151,39.61,76742.81,0.0,-0.91582,0.00012,4.88941]
[1777309547159,39.6,76743.27,0.0,-0.91582,0.00012,4.8895]
[1777309552194,39.59,76739.68,0.0,-0.91634,0.00012,4.86666]
[1777309554584,39.57,76738.02,0.0,-0.91663,0.00012,4.85388]
[1777309560250,39.57,76740.81,0.0,-0.91631,0.00012,4.86795]
[1777309565284,39.57,76741.35,0.0,-0.91626,0.00012,4.86999]
[1777309570320,39.56,76742.91,0.0,-0.91609,0.00012,4.87752]
[1777309575354,39.56,76742.67,0.0,-0.91614,0.00012,4.8753]
[1777309580389,39.55,76741.34,0.0,-0.91633,0.00012,4.86717]
[1777309584799,39.55,76728.48,0.0,-0.91791,0.00012,4.79689]
[1777309585425,39.55,76728.48,0.0,-0.91793,0.00012,4.79603]
[1777309590459,39.54,76725.2,0.0,-0.91836,0.00012,4.77702]
[1777309595495,39.54,76721.92,0.0,-0.91888,0.00012,4.75112]
[1777309598517,39.54,76709.2,0.0,-0.9204,0.00012,4.68299]
[1777309599524,39.54,76701.54,0.0,-0.92128,0.00012,4.64304]
[1777309600530,39.55,76700.85,0.0,-0.92133,0.00012,4.64076]
[1777309605567,39.58,76695.92,0.0,-0.92174,0.00012,4.62236]
[1777309606573,39.59,76702.09,0.0,-0.92098,0.00012,4.65658]
[1777309607580,39.59,76703.8,0.0,-0.92078,0.00012,4.66576]
[1777309612615,39.59,76705.13,0.0,-0.92061,0.00012,4.67323]
[1777309617650,39.59,76704.19,0.0,-0.92072,0.00012,4.6685]
[1777309622691,39.59,76702.51,0.0,-0.92091,0.00012,4.65982]
[1777309624699,39.59,76710.6,0.0,-0.91995,0.00012,4.70301]
[1777309625705,39.59,76711.85,0.0,-0.9198,0.00012,4.70966]
[1777309630744,39.59,76715.64,0.0,-0.91935,0.00012,4.72976]
[1777309632758,39.59,76720.84,0.0,-0.91873,0.00012,4.75755]
[1777309637792,39.59,76722.26,0.0,-0.91857,0.00012,4.76477]
[1777309640816,39.59,76716.41,0.0,-0.91928,0.00012,4.73319]
[1777309645852,39.59,76717.15,0.0,-0.91919,0.00012,4.73702]
[1777309650888,39.59,76717.55,0.0,-0.91915,0.00012,4.73902]
[1777309655922,39.59,76716.32,0.0,-0.91942,0.00012,4.72436]
[1777309658943,39.59,76723.67,0.0,-0.91854,0.00012,4.7637]
[1777309663977,39.59,76716.47,0.0,-0.91941,0.00012,4.72479]
[1777309669012,39.59,76708.93,0.0,-0.92031,0.00012,4.68436]
[1777309670022,39.59,76709.76,0.0,-0.92021,0.00012,4.68882]
[1777309675452,39.59,76711.27,0.0,-0.92003,0.00012,4.69699]
[1777309681119,39.59,76710.61,0.0,-0.9201,0.00012,4.6936]
[1777309685522,39.59,76701.96,0.0,-0.92112,0.00012,4.64776]
[1777309691190,39.59,76705.22,0.0,-0.92072,0.00012,4.66565]
[1777309696224,39.59,76703.02,0.0,-0.92097,0.00012,4.65443]
[1777309701259,39.59,76705.92,0.0,-0.92062,0.00012,4.67024]
[1777309706294,39.6,76701.83,0.0,-0.92109,0.00012,4.64888]
[1777309711329,39.6,76701.89,0.0,-0.9212,0.00012,4.64167]
[1777309714349,39.6,76715.18,0.0,-0.91962,0.00012,4.71262]
[1777309715732,39.6,76717.19,0.0,-0.91938,0.00012,4.72334]
[1777309721399,39.6,76722.64,0.0,-0.91873,0.00012,4.7522]
[1777309726433,39.6,76721.95,0.0,-0.91882,0.00012,4.74822]
[1777309730462,39.59,76711.34,0.0,-0.9201,0.00012,4.69126]
[1777309732480,39.59,76689.49,0.0,-0.92266,0.00012,4.57547]
[1777309733484,39.6,76676.8,0.0,-0.92411,0.00011,4.50905]
[1777309734493,39.6,76671.44,0.0,-0.92472,0.00011,4.48136]
[1777309737511,39.6,76671.24,0.0,-0.92472,0.00011,4.4813]
[1777309741539,39.61,76659.75,0.0,-0.92599,0.00011,4.42294]
[1777309742550,39.62,76659.75,0.0,-0.92591,0.00011,4.42669]
[1777309743557,39.64,76660.05,0.0,-0.92578,0.00011,4.43233]
[1777309748592,39.69,76658.32,0.0,-0.9257,0.00011,4.43596]
[1777309750607,39.7,76652.38,0.0,-0.92635,0.00011,4.40609]
[1777309753628,39.72,76644.23,0.0,-0.92713,0.00011,4.36958]
[1777309754634,39.74,76638.25,0.0,-0.92769,0.00011,4.34368]
[1777309755642,39.76,76636.36,0.0,-0.92779,0.00011,4.33908]
[1777309760676,39.81,76634.84,0.0,-0.9277,0.00011,4.34294]
[1777309765713,39.87,76636.9,0.0,-0.92716,0.00011,4.36794]
[1777309770748,39.88,76634.5,0.0,-0.92738,0.00011,4.3579]
[1777309775782,39.89,76633.41,0.0,-0.92756,0.00011,4.34693]
[1777309779811,39.9,76639.04,0.0,-0.9269,0.00011,4.37752]
[1777309781826,39.9,76641.52,0.0,-0.92661,0.00011,4.39102]
[1777309784846,39.91,76636.44,0.0,-0.92714,0.00011,4.36624]
[1777309787866,39.91,76641.65,0.0,-0.92654,0.00011,4.39414]
[1777309788873,39.91,76650.25,0.0,-0.92558,0.00011,4.43867]
[1777309789880,39.92,76655.83,0.0,-0.92494,0.00011,4.46775]
[1777309793908,39.92,76656.44,0.0,-0.92485,0.00011,4.47194]
[1777309794916,39.92,76664.16,0.0,-0.92397,0.00011,4.51218]
[1777309795923,39.92,76665.38,0.0,-0.92383,0.00011,4.51871]
[1777309798943,39.92,76670.62,0.0,-0.92322,0.00011,4.54653]
[1777309800958,39.93,76675.42,0.0,-0.92266,0.00012,4.57186]
[1777309801964,39.93,76667.26,0.0,-0.92359,0.00011,4.52944]
[1777309802972,39.93,76667.26,0.0,-0.92359,0.00011,4.52962]
[1777309803981,39.93,76662.2,0.0,-0.92416,0.00011,4.50353]
[1777309805994,39.93,76661.25,0.0,-0.92426,0.00011,4.49906]
[1777309811030,39.94,76658.57,0.0,-0.92453,0.00011,4.48648]
[1777309814054,39.94,76650.09,0.0,-0.92549,0.00011,4.44273]
[1777309816435,39.93,76646.68,0.0,-0.92587,0.00011,4.42508]
[1777309819090,39.93,76652.24,0.0,-0.92525,0.00011,4.45367]
[1777309823118,39.94,76647.17,0.0,-0.9258,0.00011,4.42849]
[1777309828152,39.95,76646.54,0.0,-0.92583,0.00011,4.42695]
[1777309834195,39.95,76645.79,0.0,-0.92598,0.00011,4.41734]
[1777309839230,39.96,76644.54,0.0,-0.92609,0.00011,4.41263]
[1777309844265,39.97,76642.92,0.0,-0.92623,0.00011,4.40601]
[1777309846646,39.97,76636.1,0.0,-0.92697,0.00011,4.37181]
[1777309848294,39.97,76633.77,0.0,-0.92723,0.00011,4.35958]
[1777309853327,39.96,76634.82,0.0,-0.92716,0.00011,4.36289]
[1777309858362,39.96,76633.15,0.0,-0.92737,0.00011,4.35305]
[1777309862393,39.94,76624.6,0.0,-0.92841,0.00011,4.30502]
[1777309866821,39.91,76638.95,0.0,-0.92698,0.00011,4.37161]
[1777309872473,39.91,76644.08,0.0,-0.92641,0.00011,4.39772]
[1777309874486,39.91,76649.71,0.0,-0.92579,0.00011,4.42653]
[1777309878516,39.9,76655.15,0.0,-0.92521,0.00011,4.45311]
[1777309880531,39.9,76661.04,0.0,-0.92456,0.00011,4.48296]
[1777309882545,39.9,76689.68,0.0,-0.92128,0.00012,4.63212]
[1777309884559,39.89,76688.44,0.0,-0.92144,0.00012,4.62498]
[1777309889595,39.89,76683.55,0.0,-0.92204,0.00012,4.59779]
[1777309891608,39.89,76682.08,0.0,-0.92234,0.00012,4.58173]
[1777309897031,39.87,76684.95,0.0,-0.92207,0.00012,4.59381]
[1777309898658,39.87,76691.3,0.0,-0.92136,0.00012,4.62599]
[1777309899665,39.87,76692.43,0.0,-0.92124,0.00012,4.63129]
[1777309902686,39.86,76701.2,0.0,-0.92024,0.00012,4.6763]
[1777309907720,39.85,76696.71,0.0,-0.92081,0.00012,4.65081]
[1777309912755,39.85,76696.96,0.0,-0.92082,0.00012,4.6504]
[1777309917790,39.84,76695.01,0.0,-0.92108,0.00012,4.63845]
[1777309922826,39.83,76691.55,0.0,-0.92152,0.00012,4.61895]
[1777309927860,39.83,76692.58,0.0,-0.92139,0.00012,4.6247]
[1777309932897,39.84,76688.57,0.0,-0.92185,0.00012,4.60394]
[1777309934910,39.84,76693.6,0.0,-0.92126,0.00012,4.63058]
[1777309939945,39.84,76697.63,0.0,-0.92078,0.00012,4.65202]
[1777309944981,39.84,76696.31,0.0,-0.92094,0.00012,4.64509]
[1777309950017,39.84,76705.9,0.0,-0.9198,0.00012,4.69592]
[1777309951023,39.84,76707.63,0.0,-0.91972,0.00012,4.69712]
[1777309954045,39.84,76709.77,0.0,-0.91947,0.00012,4.70825]
[1777309959080,39.83,76709.25,0.0,-0.91954,0.00012,4.70508]
[1777309964115,39.83,76722.48,0.0,-0.91797,0.00012,4.77526]
[1777309965123,39.83,76727.42,0.0,-0.91737,0.00012,4.80157]
[1777309970158,39.83,76729.08,0.0,-0.9172,0.00012,4.80942]
[1777309975193,39.82,76725.56,0.0,-0.91765,0.00012,4.78947]
[1777309976201,39.82,76723.9,0.0,-0.91785,0.00012,4.7804]
[1777309981236,39.82,76721.08,0.0,-0.91821,0.00012,4.7646]
[1777309983250,39.82,76716.63,0.0,-0.91875,0.00012,4.74063]
[1777309988287,39.82,76714.39,0.0,-0.91902,0.00012,4.72838]
[1777309993320,39.82,76711.41,0.0,-0.91938,0.00012,4.71229]
[1777309998355,39.82,76710.96,0.0,-0.91944,0.00012,4.70977]
[1777310004398,39.81,76710.37,0.0,-0.91951,0.00012,4.70649]
[1777310009434,39.81,76710.06,0.0,-0.91955,0.00012,4.70472]
[1777310014468,39.81,76709.8,0.0,-0.91971,0.00012,4.69526]
[1777310019503,39.81,76696.84,0.0,-0.92124,0.00012,4.62655]
[1777310020512,39.81,76695.88,0.0,-0.92135,0.00012,4.62157]
[1777310025546,39.82,76699.58,0.0,-0.92091,0.00012,4.64147]
[1777310030582,39.82,76699.04,0.0,-0.92096,0.00012,4.63887]
[1777310035617,39.82,76697.93,0.0,-0.92109,0.00012,4.6333]
[1777310040651,39.82,76697.12,0.0,-0.92118,0.00012,4.62928]
[1777310045686,39.82,76695.19,0.0,-0.9214,0.00012,4.61936]
[1777310050723,39.82,76697.74,0.0,-0.92109,0.00012,4.63308]
[1777310055758,39.82,76694.53,0.0,-0.92146,0.00012,4.61635]
[1777310060793,39.82,76694.03,0.0,-0.92152,0.00012,4.61396]
[1777310065827,39.82,76693.62,0.0,-0.92156,0.00012,4.61204]
[1777310070864,39.83,76690.39,0.0,-0.92193,0.00012,4.59539]
[1777310075899,39.83,76691.47,0.0,-0.92191,0.00012,4.59361]
[1777310082947,39.83,76692.66,0.0,-0.92176,0.00012,4.60044]
[1777310087984,39.83,76694.7,0.0,-0.92151,0.00012,4.61156]
[1777310088989,39.83,76687.43,0.0,-0.92236,0.00012,4.57343]
[1777310089997,39.83,76687.4,0.0,-0.92236,0.00012,4.5734]
[1777310092013,39.83,76679.89,0.0,-0.92322,0.00011,4.53439]
[1777310097047,39.84,76684.74,0.0,-0.92264,0.00012,4.56066]
[1777310102082,39.84,76686.29,0.0,-0.92244,0.00012,4.56973]
[1777310103089,39.84,76703.39,0.0,-0.92044,0.00012,4.6598]
[1777310104096,39.84,76713.16,0.0,-0.91928,0.00012,4.71167]
[1777310105103,39.84,76713.29,0.0,-0.91926,0.00012,4.71231]
[1777310106110,39.84,76708.1,0.0,-0.91988,0.00012,4.68466]
[1777310107117,39.84,76701.82,0.0,-0.92063,0.00012,4.65136]
[1777310108123,39.84,76694.99,0.0,-0.92143,0.00012,4.61541]
[1777310110138,39.84,76689.94,0.0,-0.92201,0.00012,4.58893]
[1777310112151,39.84,76687.92,0.0,-0.92224,0.00012,4.57857]
[1777310117187,39.85,76686.24,0.0,-0.92242,0.00012,4.57043]
[1777310122222,39.85,76689.22,0.0,-0.92206,0.00012,4.58678]
[1777310127258,39.85,76685.05,0.0,-0.92253,0.00012,4.56559]
[1777310133301,39.86,76685.76,0.0,-0.92254,0.00012,4.56244]
[1777310138336,39.86,76685.12,0.0,-0.9226,0.00012,4.55998]
[1777310143371,39.86,76685.7,0.0,-0.92251,0.00012,4.56391]
[1777310148408,39.87,76686.24,0.0,-0.92243,0.00012,4.56764]
[1777310151428,39.87,76679.87,0.0,-0.92315,0.00012,4.5349]
[1777310156463,39.87,76682.09,0.0,-0.92287,0.00012,4.54766]
[1777310161497,39.88,76683.51,0.0,-0.92268,0.00012,4.55616]
[1777310165526,39.88,76692.82,0.0,-0.92158,0.00012,4.60583]
[1777310166533,39.88,76690.53,0.0,-0.92184,0.00012,4.59394]
[1777310171568,39.89,76689.0,0.0,-0.922,0.00012,4.58671]
[1777310176602,39.89,76683.67,0.0,-0.9226,0.00012,4.5596]
[1777310181637,39.89,76690.59,0.0,-0.92178,0.00012,4.59677]
[1777310186676,39.9,76690.59,0.0,-0.92176,0.00012,4.59746]
[1777310191711,39.9,76692.62,0.0,-0.92163,0.00012,4.60091]
[1777310197754,39.9,76691.34,0.0,-0.92177,0.00012,4.59486]
[1777310202789,39.91,76688.03,0.0,-0.92214,0.00012,4.5781]
[1777310207824,39.91,76695.95,0.0,-0.9212,0.00012,4.62031]
[1777310209206,39.91,76696.01,0.0,-0.92119,0.00012,4.62074]
[1777310210844,39.91,76701.83,0.0,-0.9205,0.00012,4.65148]
[1777310212859,39.91,76713.2,0.0,-0.91915,0.00012,4.71181]
[1777310214873,39.91,76715.21,0.0,-0.91892,0.00012,4.72242]
[1777310219912,39.91,76710.55,0.0,-0.91948,0.00012,4.69711]
[1777310224942,39.9,76711.71,0.0,-0.91935,0.00012,4.70289]
[1777310227964,39.9,76717.0,0.0,-0.91873,0.00012,4.73086]
[1777310229346,39.9,76721.17,0.0,-0.91823,0.00012,4.753]
[1777310233004,39.9,76737.36,0.0,-0.91627,0.00012,4.83928]
[1777310234011,39.9,76736.26,0.0,-0.91641,0.00012,4.8331]
[1777310239417,39.89,76738.54,0.0,-0.91616,0.00012,4.84411]
[1777310243073,39.89,76746.71,0.0,-0.91518,0.00012,4.88711]
[1777310248110,39.88,76748.55,0.0,-0.91499,0.00012,4.89537]
[1777310253143,39.88,76749.23,0.0,-0.91507,0.00012,4.88932]
[1777310258179,39.87,76747.64,0.0,-0.91531,0.00012,4.87903]
[1777310260193,39.87,76740.63,0.0,-0.91618,0.00012,4.84054]
[1777310263214,39.86,76735.44,0.0,-0.91684,0.00012,4.81177]
[1777310265227,39.86,76730.99,0.0,-0.91739,0.00012,4.78741]
[1777310270263,39.86,76733.01,0.0,-0.91717,0.00012,4.79723]
[1777310275297,39.85,76731.89,0.0,-0.91733,0.00012,4.79025]
[1777310282349,39.85,76734.78,0.0,-0.91701,0.00012,4.80435]
[1777310287384,39.84,76729.9,0.0,-0.91763,0.00012,4.77712]
[1777310292420,39.84,76723.44,0.0,-0.91843,0.00012,4.74171]
[1777310294434,39.84,76718.28,0.0,-0.91905,0.00012,4.71395]
[1777310296448,39.84,76714.8,0.0,-0.91947,0.00012,4.6953]
[1777310298462,39.84,76701.86,0.0,-0.92101,0.00012,4.62667]
[1777310299469,39.84,76698.41,0.0,-0.92141,0.00012,4.60855]
[1777310302490,39.84,76694.16,0.0,-0.9219,0.00012,4.58651]
[1777310304503,39.84,76683.63,0.0,-0.92313,0.00012,4.53081]
[1777310305512,39.83,76682.69,0.0,-0.92325,0.00012,4.52532]
[1777310308534,39.81,76676.2,0.0,-0.92414,0.00011,4.48526]
[1777310309541,39.8,76673.12,0.0,-0.9245,0.00011,4.46875]
[1777310310548,39.8,76664.98,0.0,-0.92543,0.00011,4.42612]
[1777310311554,39.8,76659.8,0.0,-0.92614,0.00011,4.39122]
[1777310313572,39.8,76656.65,0.0,-0.92651,0.00011,4.3743]
[1777310315587,39.78,76651.14,0.0,-0.9272,0.00011,4.34257]
[1777310316596,39.77,76643.4,0.0,-0.92811,0.00011,4.30026]
[1777310317600,39.77,76642.65,0.0,-0.9282,0.00011,4.29622]
[1777310319978,39.77,76631.26,0.0,-0.92945,0.00011,4.23804]
[1777310321631,39.77,76631.55,0.0,-0.92942,0.00011,4.23918]
[1777310326666,39.76,76629.03,0.0,-0.92971,0.00011,4.22584]
[1777310331700,39.76,76626.6,0.0,-0.92998,0.00011,4.21299]
[1777310336735,39.76,76631.27,0.0,-0.92949,0.00011,4.23598]
[1777310338749,39.76,76636.7,0.0,-0.92891,0.00011,4.26317]
[1777310340118,39.76,76639.73,0.0,-0.92859,0.00011,4.27815]
[1777310342779,39.76,76646.63,0.0,-0.92783,0.00011,4.31324]
[1777310343785,39.76,76643.95,0.0,-0.92812,0.00011,4.29968]
[1777310345798,39.76,76640.46,0.0,-0.9285,0.00011,4.2822]
[1777310350188,39.76,76651.45,0.0,-0.9273,0.00011,4.3378]
[1777310351842,39.76,76651.24,0.0,-0.92732,0.00011,4.33678]
[1777310355870,39.76,76643.3,0.0,-0.92819,0.00011,4.29645]
[1777310360904,39.75,76644.7,0.0,-0.92806,0.00011,4.30258]
[1777310366948,39.74,76645.61,0.0,-0.928,0.00011,4.30547]
[1777310371982,39.74,76648.31,0.0,-0.92785,0.00011,4.31004]
[1777310377017,39.73,76646.72,0.0,-0.92806,0.00011,4.30037]
[1777310382053,39.72,76648.07,0.0,-0.92794,0.00011,4.30572]
[1777310387088,39.72,76646.1,0.0,-0.9282,0.00011,4.29379]
[1777310392123,39.71,76645.96,0.0,-0.92825,0.00011,4.29157]
[1777310397158,39.7,76647.11,0.0,-0.92816,0.00011,4.29594]
[1777310398166,39.7,76654.7,0.0,-0.92732,0.00011,4.33444]
[1777310399173,39.7,76657.62,0.0,-0.92701,0.00011,4.34906]
[1777310404207,39.69,76658.18,0.0,-0.92699,0.00011,4.35003]
[1777310407229,39.69,76664.76,0.0,-0.92628,0.00011,4.38273]
[1777310412264,39.68,76664.25,0.0,-0.92638,0.00011,4.3781]
[1777310417300,39.67,76661.19,0.0,-0.92676,0.00011,4.36048]
[1777310418307,39.67,76654.47,0.0,-0.92751,0.00011,4.32598]
[1777310419313,39.67,76649.4,0.0,-0.92808,0.00011,4.29937]
[1777310423341,39.66,76647.3,0.0,-0.92834,0.00011,4.28756]
[1777310428377,39.66,76646.17,0.0,-0.92849,0.00011,4.28057]
[1777310433412,39.65,76645.57,0.0,-0.9287,0.00011,4.26863]
[1777310437440,39.65,76634.94,0.0,-0.92987,0.00011,4.21384]
[1777310438447,39.65,76631.9,0.0,-0.9302,0.00011,4.19834]
[1777310442474,39.65,76629.83,0.0,-0.93043,0.00011,4.18751]
[1777310444489,39.65,76622.37,0.0,-0.93124,0.00011,4.14981]
[1777310445496,39.65,76621.46,0.0,-0.93134,0.00011,4.14521]
[1777310450535,39.65,76620.67,0.0,-0.93142,0.00011,4.14114]
[1777310456587,39.65,76620.09,0.0,-0.93148,0.00011,4.13817]
[1777310461614,39.65,76618.63,0.0,-0.93164,0.00011,4.13083]
[1777310462621,39.65,76630.27,0.0,-0.9304,0.00011,4.18929]
[1777310463628,39.65,76630.48,0.0,-0.93038,0.00011,4.19027]
[1777310468664,39.64,76632.93,0.0,-0.93012,0.00011,4.20226]
[1777310472692,39.64,76639.77,0.0,-0.92939,0.00011,4.23654]
[1777310473698,39.64,76638.99,0.0,-0.92947,0.00011,4.23246]
[1777310477728,39.64,76633.8,0.0,-0.93005,0.00011,4.20568]
[1777310479741,39.64,76635.5,0.0,-0.92987,0.00011,4.21412]
[1777310484776,39.64,76645.15,0.0,-0.92883,0.00011,4.26259]
[1777310485783,39.64,76644.33,0.0,-0.92892,0.00011,4.25826]
[1777310491170,39.63,76634.87,0.0,-0.93008,0.00011,4.20193]
[1777310494846,39.63,76631.74,0.0,-0.93042,0.00011,4.18583]
[1777310499881,39.63,76631.73,0.0,-0.93043,0.00011,4.18558]
[1777310504916,39.63,76633.25,0.0,-0.93027,0.00011,4.19302]
[1777310509951,39.63,76633.29,0.0,-0.93027,0.00011,4.19299]
[1777310514987,39.63,76634.48,0.0,-0.93015,0.00011,4.19875]
[1777310520023,39.63,76643.53,0.0,-0.92917,0.00011,4.24429]
[1777310521380,39.63,76644.32,0.0,-0.92909,0.00011,4.24807]
[1777310528077,39.62,76641.44,0.0,-0.92942,0.00011,4.23282]
[1777310531450,39.62,76648.54,0.0,-0.92865,0.00011,4.26853]
[1777310533112,39.62,76659.29,0.0,-0.92746,0.00011,4.32372]
[1777310534119,39.62,76658.92,0.0,-0.92749,0.00011,4.32196]
[1777310535126,39.62,76664.32,0.0,-0.92689,0.00011,4.34985]
[1777310536133,39.62,76664.23,0.0,-0.9269,0.00011,4.34949]
[1777310541520,39.62,76666.64,0.0,-0.92663,0.00011,4.36166]
[1777310548217,39.62,76666.92,0.0,-0.92664,0.00011,4.36138]
[1777310551590,39.61,76675.17,0.0,-0.92585,0.00011,4.39508]
[1777310554260,39.61,76669.83,0.0,-0.92647,0.00011,4.36681]
[1777310557281,39.6,76664.35,0.0,-0.9271,0.00011,4.33772]
[1777310558288,39.6,76663.42,0.0,-0.92721,0.00011,4.33269]
[1777310561660,39.6,76671.01,0.0,-0.92638,0.00011,4.37109]
[1777310562316,39.6,76671.01,0.0,-0.92638,0.00011,4.3708]
[1777310567352,39.59,76671.71,0.0,-0.92634,0.00011,4.37294]
[1777310571730,39.59,76679.7,0.0,-0.92546,0.00011,4.41312]
[1777310572386,39.59,76679.7,0.0,-0.92547,0.00011,4.41276]
[1777310577421,39.58,76679.71,0.0,-0.92551,0.00011,4.41102]
[1777310582458,39.57,76676.91,0.0,-0.92586,0.00011,4.39477]
[1777310586485,39.57,76669.78,0.0,-0.92669,0.00011,4.35653]
[1777310587491,39.56,76667.51,0.0,-0.92696,0.00011,4.34454]
[1777310592527,39.56,76670.51,0.0,-0.92665,0.00011,4.35871]
[1777310594542,39.56,76673.02,0.0,-0.92638,0.00011,4.37103]
[1777310596575,39.56,76697.62,0.0,-0.92357,0.00012,4.49919]
[1777310597581,39.55,76743.68,0.0,-0.91811,0.00012,4.74352]
[1777310598592,39.55,76735.19,0.0,-0.91915,0.00012,4.69727]
[1777310599596,39.55,76726.94,0.0,-0.92014,0.00012,4.65313]
[1777310600603,39.55,76731.51,0.0,-0.91958,0.00012,4.67826]
[1777310601616,39.55,76749.71,0.0,-0.91737,0.00012,4.77603]
[1777310602618,39.55,76744.08,0.0,-0.91806,0.00012,4.74564]
[1777310603625,39.55,76737.87,0.0,-0.91881,0.00012,4.71214]
[1777310606654,39.55,76739.51,0.0,-0.91862,0.00012,4.72082]
[1777310608660,39.55,76743.27,0.0,-0.91817,0.00012,4.74089]
[1777310610679,39.55,76707.24,0.0,-0.92247,0.00012,4.54889]
[1777310611685,39.55,76714.48,0.0,-0.92174,0.00012,4.57926]
[1777310612691,39.55,76712.88,0.0,-0.92192,0.00012,4.57112]
[1777310613698,39.55,76706.46,0.0,-0.92267,0.00012,4.53721]
[1777310614705,39.55,76705.75,0.0,-0.92276,0.00012,4.53333]
[1777310619740,39.56,76705.98,0.0,-0.92271,0.00012,4.53562]
[1777310621754,39.56,76699.08,0.0,-0.9235,0.00012,4.49988]
[1777310624775,39.56,76704.72,0.0,-0.92283,0.00012,4.53013]
[1777310625781,39.56,76706.86,0.0,-0.92257,0.00012,4.54191]
[1777310630816,39.57,76712.73,0.0,-0.92186,0.00012,4.57379]
[1777310632831,39.57,76725.37,0.0,-0.92035,0.00012,4.6414]
[1777310633841,39.57,76742.63,0.0,-0.91826,0.00012,4.73387]
[1777310634845,39.57,76742.63,0.0,-0.91826,0.00012,4.73384]
[1777310639881,39.57,76739.99,0.0,-0.91859,0.00012,4.71949]
[1777310643910,39.57,76746.47,0.0,-0.9178,0.00012,4.75415]
[1777310646930,39.57,76752.57,0.0,-0.91706,0.00012,4.78675]
[1777310647938,39.57,76761.18,0.0,-0.916,0.00012,4.83326]
[1777310652972,39.56,76760.39,0.0,-0.91612,0.00012,4.82807]
[1777310655056,39.56,76766.06,0.0,-0.91542,0.00013,4.85861]
[1777310657027,39.56,76780.84,0.0,-0.91357,0.00013,4.93895]
[1777310662416,39.55,76798.25,0.0,-0.91138,0.00013,5.03328]
[1777310663068,39.55,76798.25,0.0,-0.91139,0.00013,5.03282]
[1777310668104,39.52,76803.66,0.0,-0.91085,0.00013,5.05608]
[1777310669112,39.52,76797.53,0.0,-0.91164,0.00013,5.02206]
[1777310670118,39.52,76792.02,0.0,-0.91236,0.00013,4.99112]
[1777310672485,39.51,76792.8,0.0,-0.91241,0.00013,4.98647]
[1777310675152,39.51,76787.54,0.0,-0.91311,0.00013,4.95624]
[1777310678174,39.51,76780.31,0.0,-0.91405,0.00013,4.91543]
[1777310683208,39.5,76777.76,0.0,-0.91441,0.00013,4.9]
[1777310688244,39.49,76777.72,0.0,-0.91445,0.00013,4.89843]
[1777310693279,39.49,76779.04,0.0,-0.91431,0.00013,4.90436]
[1777310694286,39.49,76771.75,0.0,-0.91524,0.00013,4.86419]
[1777310695293,39.49,76769.95,0.0,-0.91547,0.00013,4.85416]
[1777310700327,39.48,76771.82,0.0,-0.91525,0.00013,4.86347]
[1777310705363,39.48,76765.83,0.0,-0.91602,0.00012,4.8298]
[1777310710398,39.48,76764.74,0.0,-0.91617,0.00012,4.82349]
[1777310711404,39.48,76775.93,0.0,-0.91477,0.00013,4.88451]
[1777310712765,39.47,76782.32,0.0,-0.91397,0.00013,4.91916]
[1777310717447,39.47,76788.05,0.0,-0.91327,0.00013,4.94947]
[1777310722835,39.46,76791.19,0.0,-0.91291,0.00013,4.96499]
[1777310728524,39.46,76793.34,0.0,-0.91266,0.00013,4.97552]
[1777310732905,39.45,76806.25,0.0,-0.91117,0.00013,5.03686]
[1777310734566,39.44,76823.62,0.0,-0.9089,0.00013,5.13343]
[1777310735574,39.45,76839.99,0.0,-0.9067,0.00013,5.22575]
[1777310736581,39.45,76839.02,0.0,-0.90684,0.00013,5.22028]
[1777310737587,39.44,76830.37,0.0,-0.90801,0.00013,5.17082]
[1777310738595,39.42,76830.3,0.0,-0.90817,0.00013,5.16422]
[1777310743630,39.4,76841.36,0.0,-0.90675,0.00014,5.22397]
[1777310745643,39.41,76841.36,0.0,-0.90675,0.00014,5.22408]
[1777310751687,39.39,76840.28,0.0,-0.90696,0.00013,5.21501]
[1777310753050,39.39,76828.97,0.0,-0.9085,0.00013,5.15055]
[1777310753704,39.39,76828.97,0.0,-0.90851,0.00013,5.14994]
[1777310758736,39.37,76831.19,0.0,-0.9083,0.00013,5.15886]
[1777310762763,39.36,76839.24,0.0,-0.90727,0.00013,5.20209]
[1777310764778,39.36,76854.85,0.0,-0.90516,0.00014,5.29054]
[1777310769813,39.3,76852.66,0.0,-0.90583,0.00014,5.26253]
[1777310774847,39.23,76850.43,0.0,-0.9065,0.00014,5.23477]
[1777310776863,39.23,76858.5,0.0,-0.90542,0.00014,5.28]
[1777310777868,39.23,76861.97,0.0,-0.90495,0.00014,5.29975]
[1777310782904,39.23,76862.91,0.0,-0.90483,0.00014,5.30465]
[1777310787941,39.22,76863.43,0.0,-0.90477,0.00014,5.3071]
[1777310792975,39.22,76860.22,0.0,-0.90535,0.00014,5.27995]
[1777310794989,39.22,76866.48,0.0,-0.90449,0.00014,5.31559]
[1777310797004,39.22,76867.0,0.0,-0.90443,0.00014,5.3183]
[1777310799017,39.22,76844.0,0.0,-0.90757,0.00013,5.18701]
[1777310800025,39.22,76836.72,0.0,-0.90855,0.00013,5.14587]
[1777310801031,39.22,76836.74,0.0,-0.90855,0.00013,5.14609]
[1777310805060,39.21,76830.71,0.0,-0.90941,0.00013,5.10954]
[1777310807075,39.21,76825.53,0.0,-0.91011,0.00013,5.07974]
[1777310808081,39.21,76841.89,0.0,-0.90793,0.00013,5.17201]
[1777310809089,39.2,76850.85,0.0,-0.90674,0.00014,5.22222]
[1777310810094,39.2,76855.6,0.0,-0.90609,0.00014,5.24927]
[1777310815129,39.2,76850.76,0.0,-0.90677,0.00014,5.22075]
[1777310820164,39.19,76855.37,0.0,-0.90619,0.00014,5.24512]
[1777310825200,39.19,76853.8,0.0,-0.90643,0.00014,5.23486]
[1777310829228,39.18,76859.23,0.0,-0.90571,0.00014,5.26513]
[1777310832249,39.18,76851.56,0.0,-0.90676,0.00014,5.22134]
[1777310833644,39.18,76852.5,0.0,-0.90663,0.00014,5.22671]
[1777310839300,39.18,76849.84,0.0,-0.90701,0.00014,5.21078]
[1777310842322,39.18,76844.54,0.0,-0.90775,0.00013,5.1799]
[1777310843712,39.17,76832.54,0.0,-0.90936,0.00013,5.11188]
[1777310846350,39.17,76830.03,0.0,-0.90971,0.00013,5.09709]
[1777310851385,39.16,76828.15,0.0,-0.91015,0.00013,5.07538]
[1777310856421,39.15,76828.79,0.0,-0.91011,0.00013,5.07713]
[1777310861455,39.14,76831.84,0.0,-0.90976,0.00013,5.09198]
[1777310863853,39.13,76837.17,0.0,-0.9091,0.00013,5.12008]
[1777310869511,39.12,76841.1,0.0,-0.90863,0.00013,5.1397]
[1777310873923,39.11,76852.16,0.0,-0.90719,0.00014,5.20031]
[1777310879581,39.11,76851.72,0.0,-0.90729,0.00014,5.19652]
[1777310881596,39.11,76846.27,0.0,-0.90803,0.00013,5.16536]
[1777310886631,39.1,76847.56,0.0,-0.90791,0.00013,5.17033]
[1777310892673,39.08,76847.2,0.0,-0.90803,0.00013,5.16537]
[1777310894065,39.08,76853.78,0.0,-0.90718,0.00014,5.20102]
[1777310899722,39.07,76854.34,0.0,-0.90714,0.00014,5.20255]
[1777310904757,39.06,76857.74,0.0,-0.90671,0.00014,5.22059]
[1777310906773,39.06,76872.0,0.0,-0.90476,0.00014,5.30203]
[1777310907779,39.06,76871.61,0.0,-0.90481,0.00014,5.29973]
[1777310912819,39.06,76879.51,0.0,-0.90386,0.00014,5.33648]
[1777310914204,39.06,76876.21,0.0,-0.90432,0.00014,5.31735]
[1777310919870,39.06,76875.25,0.0,-0.90447,0.00014,5.3112]
[1777310921885,39.04,76868.66,0.0,-0.90549,0.00014,5.26897]
[1777310923898,39.04,76861.13,0.0,-0.90654,0.00014,5.22513]
[1777310927927,39.03,76855.72,0.0,-0.90731,0.00014,5.19295]
[1777310928933,39.03,76849.61,0.0,-0.90814,0.00014,5.1579]
[1777310929940,39.03,76849.22,0.0,-0.9082,0.00013,5.15545]
[1777310934976,39.02,76849.24,0.0,-0.90822,0.00013,5.15447]
[1777310937997,39.02,76841.92,0.0,-0.90921,0.00013,5.11265]
[1777310939003,39.02,76839.63,0.0,-0.90952,0.00013,5.09953]
[1777310942027,39.02,76833.46,0.0,-0.91036,0.00013,5.0639]
[1777310943033,39.02,76831.49,0.0,-0.91064,0.00013,5.05234]
[1777310946054,39.01,76836.7,0.0,-0.90998,0.00013,5.08036]
[1777310951090,39.0,76839.16,0.0,-0.90969,0.00013,5.09255]
[1777310956124,39.0,76842.78,0.0,-0.90922,0.00013,5.11247]
[1777310961159,39.0,76841.8,0.0,-0.90936,0.00013,5.10635]
[1777310966196,39.0,76840.03,0.0,-0.90961,0.00013,5.09593]
[1777310970223,39.0,76832.82,0.0,-0.91058,0.00013,5.0549]
[1777310975262,38.99,76833.71,0.0,-0.91063,0.00013,5.04969]
[1777310980304,38.98,76833.05,0.0,-0.91077,0.00013,5.04403]
[1777310985337,38.97,76830.94,0.0,-0.91108,0.00013,5.03065]
[1777310990373,38.96,76829.42,0.0,-0.91133,0.00013,5.02004]
[1777310995408,38.96,76831.59,0.0,-0.91109,0.00013,5.03053]
[1777311000442,38.95,76830.35,0.0,-0.91127,0.00013,5.02284]
[1777311005479,38.96,76831.5,0.0,-0.91111,0.00013,5.02948]
[1777311008499,38.96,76837.0,0.0,-0.91038,0.00013,5.06054]
[1777311010513,38.96,76846.54,0.0,-0.90911,0.00013,5.11442]
[1777311013534,38.96,76861.12,0.0,-0.90713,0.00014,5.19768]
[1777311014907,38.96,76866.91,0.0,-0.90634,0.00014,5.23081]
[1777311015558,38.96,76866.51,0.0,-0.90639,0.00014,5.22859]
[1777311017566,38.96,76875.62,0.0,-0.90513,0.00014,5.28099]
[1777311021595,38.96,76884.2,0.0,-0.90394,0.00014,5.33031]
[1777311023608,38.96,76891.27,0.0,-0.90295,0.00014,5.37107]
[1777311028645,38.95,76893.03,0.0,-0.90272,0.00014,5.38051]
[1777311033679,38.95,76888.72,0.0,-0.90348,0.00014,5.34645]
[1777311038713,38.95,76885.77,0.0,-0.9039,0.00014,5.3288]
[1777311043749,38.94,76886.49,0.0,-0.90382,0.00014,5.33245]
[1777311048784,38.94,76888.79,0.0,-0.90351,0.00014,5.34517]
[1777311053826,38.94,76897.12,0.0,-0.90235,0.00014,5.3927]
[1777311058854,38.93,76900.88,0.0,-0.90188,0.00014,5.41213]
[1777311062883,38.93,76895.12,0.0,-0.90271,0.00014,5.37782]
[1777311065262,38.92,76893.64,0.0,-0.90293,0.00014,5.36904]
[1777311066911,38.92,76899.39,0.0,-0.90212,0.00014,5.40234]
[1777311068924,38.92,76900.67,0.0,-0.90194,0.00014,5.40958]
[1777311071946,38.92,76912.57,0.0,-0.90025,0.00014,5.47844]
[1777311072953,38.92,76916.81,0.0,-0.89964,0.00014,5.50302]
[1777311077990,38.92,76912.85,0.0,-0.90024,0.00014,5.47879]
[1777311083029,38.91,76918.41,0.0,-0.89948,0.00014,5.50964]
[1777311085043,38.91,76929.33,0.0,-0.89791,0.00015,5.57313]
[1777311086049,38.9,76929.24,0.0,-0.89793,0.00015,5.5722]
[1777311088063,38.9,76923.18,0.0,-0.89884,0.00015,5.53579]
[1777311089070,38.9,76915.53,0.0,-0.89995,0.00014,5.49059]
[1777311090078,38.9,76915.72,0.0,-0.89993,0.00014,5.49142]
[1777311095113,38.89,76913.2,0.0,-0.90046,0.00014,5.4669]
[1777311099141,38.89,76906.99,0.0,-0.90138,0.00014,5.42959]
[1777311104176,38.88,76908.83,0.0,-0.90114,0.00014,5.43919]
[1777311105183,38.88,76901.13,0.0,-0.90225,0.00014,5.39411]
[1777311106190,38.88,76899.73,0.0,-0.90245,0.00014,5.38567]
[1777311107197,38.88,76894.28,0.0,-0.90323,0.00014,5.35393]
[1777311108205,38.88,76882.77,0.0,-0.90485,0.00014,5.28702]
[1777311110218,38.88,76875.31,0.0,-0.90589,0.00014,5.24373]
[1777311114245,38.87,76872.44,0.0,-0.90631,0.00014,5.22619]
[1777311119281,38.87,76872.88,0.0,-0.90624,0.00014,5.22895]
[1777311125323,38.87,76873.74,0.0,-0.90612,0.00014,5.23413]
[1777311130357,38.88,76871.36,0.0,-0.90644,0.00014,5.22064]
[1777311134385,38.88,76863.95,0.0,-0.90745,0.00014,5.1784]
[1777311139420,38.88,76863.05,0.0,-0.90757,0.00014,5.17374]
[1777311144456,38.88,76862.85,0.0,-0.90758,0.00014,5.17306]
[1777311149491,38.88,76862.62,0.0,-0.9076,0.00014,5.17218]
[1777311154530,38.88,76860.91,0.0,-0.90795,0.00014,5.15464]
[1777311155902,38.89,76850.5,0.0,-0.90935,0.00013,5.09563]
[1777311157547,38.89,76850.73,0.0,-0.90932,0.00013,5.09714]
[1777311160567,38.89,76856.35,0.0,-0.90854,0.00014,5.12984]
[1777311165972,38.89,76857.31,0.0,-0.90839,0.00014,5.136]
[1777311171646,38.9,76858.36,0.0,-0.90823,0.00014,5.14284]
[1777311178695,38.9,76860.55,0.0,-0.90792,0.00014,5.15609]
[1777311183729,38.9,76860.05,0.0,-0.90797,0.00014,5.15397]
[1777311188764,38.9,76860.65,0.0,-0.90787,0.00014,5.15787]
[1777311193803,38.91,76858.71,0.0,-0.90812,0.00014,5.14753]
[1777311198837,38.91,76860.55,0.0,-0.90785,0.00014,5.15862]
[1777311203873,38.91,76864.21,0.0,-0.90735,0.00014,5.17997]
[1777311208907,38.91,76863.67,0.0,-0.90741,0.00014,5.17744]
[1777311210922,38.91,76868.78,0.0,-0.9067,0.00014,5.20683]
[1777311213943,38.91,76875.38,0.0,-0.90592,0.00014,5.23641]
[1777311216332,38.91,76882.04,0.0,-0.905,0.00014,5.27461]
[1777311221998,38.91,76884.84,0.0,-0.90462,0.00014,5.29048]
[1777311226402,38.91,76889.86,0.0,-0.90392,0.00014,5.31924]
[1777311231063,38.91,76896.55,0.0,-0.90299,0.00014,5.35764]
[1777311233076,38.91,76902.21,0.0,-0.90219,0.00014,5.39027]
[1777311238112,38.91,76901.73,0.0,-0.90227,0.00014,5.38688]
[1777311242141,38.9,76907.51,0.0,-0.90147,0.00014,5.41977]
[1777311243146,38.9,76912.71,0.0,-0.90072,0.00014,5.45011]
[1777311245160,38.9,76910.9,0.0,-0.90099,0.00014,5.4391]
[1777311250196,38.9,76903.5,0.0,-0.90208,0.00014,5.39461]
[1777311251203,38.9,76898.2,0.0,-0.90284,0.00014,5.36362]
[1777311252210,38.89,76894.48,0.0,-0.90337,0.00014,5.3419]
[1777311257245,38.89,76894.36,0.0,-0.9034,0.00014,5.34076]
[1777311262279,38.89,76895.55,0.0,-0.90324,0.00014,5.34719]
[1777311265301,38.89,76902.54,0.0,-0.90226,0.00014,5.3874]
[1777311270336,38.89,76907.68,0.0,-0.90154,0.00014,5.41675]
[1777311276381,38.88,76906.68,0.0,-0.90183,0.00014,5.40182]
[1777311281414,38.88,76904.87,0.0,-0.90211,0.00014,5.39058]
[1777311286449,38.88,76907.69,0.0,-0.90173,0.00014,5.406]
[1777311287459,38.88,76914.59,0.0,-0.90074,0.00014,5.44626]
[1777311288463,38.87,76913.48,0.0,-0.90091,0.00014,5.43929]
[1777311290477,38.87,76905.68,0.0,-0.90204,0.00014,5.3934]
[1777311292491,38.87,76900.33,0.0,-0.9028,0.00014,5.36212]
[1777311293498,38.87,76898.96,0.0,-0.903,0.00014,5.35392]
[1777311295512,38.87,76906.75,0.0,-0.90191,0.00014,5.39892]
[1777311299541,38.87,76917.43,0.0,-0.90039,0.00014,5.4605]
[1777311304583,38.86,76912.75,0.0,-0.9011,0.00014,5.43195]
[1777311308605,38.86,76917.75,0.0,-0.9004,0.00014,5.4601]
[1777311313639,38.85,76914.08,0.0,-0.90096,0.00014,5.43757]
[1777311318675,38.85,76915.03,0.0,-0.90086,0.00014,5.44152]
[1777311321695,38.84,76923.03,0.0,-0.89973,0.00015,5.48742]
[1777311323713,38.84,76915.75,0.0,-0.9008,0.00014,5.44415]
[1777311324720,38.84,76906.16,0.0,-0.90218,0.00014,5.38798]
[1777311329756,38.83,76908.96,0.0,-0.9018,0.00014,5.40321]
[1777311334790,38.83,76894.71,0.0,-0.90398,0.00014,5.311]
[1777311339826,38.83,76899.46,0.0,-0.90332,0.00014,5.33811]
[1777311344860,38.82,76897.95,0.0,-0.90355,0.00014,5.32873]
[1777311349895,38.82,76884.47,0.0,-0.90545,0.00014,5.25042]
[1777311350902,38.82,76882.55,0.0,-0.90571,0.00014,5.23945]
[1777311355963,38.82,76877.52,0.0,-0.9064,0.00014,5.21086]
[1777311357326,38.83,76871.8,0.0,-0.90718,0.00014,5.17815]
[1777311359991,38.83,76865.67,0.0,-0.90801,0.00014,5.14352]
[1777311363013,38.83,76856.51,0.0,-0.90924,0.00014,5.09198]
[1777311368048,38.84,76861.23,0.0,-0.90857,0.00014,5.12003]
[1777311373083,38.84,76867.98,0.0,-0.90763,0.00014,5.15944]
[1777311374091,38.84,76873.06,0.0,-0.90693,0.00014,5.18864]
[1777311377466,38.84,76879.06,0.0,-0.9061,0.00014,5.22343]
[1777311379126,38.84,76883.27,0.0,-0.90551,0.00014,5.24772]
[1777311384160,38.84,76885.97,0.0,-0.90513,0.00014,5.26343]
[1777311389196,38.84,76885.82,0.0,-0.90515,0.00014,5.2627]
[1777311392217,38.84,76895.8,0.0,-0.90388,0.00014,5.31208]
[1777311397609,38.84,76902.57,0.0,-0.90293,0.00014,5.35109]
[1777311403298,38.84,76904.13,0.0,-0.90272,0.00014,5.3598]
[1777311408334,38.84,76908.32,0.0,-0.90213,0.00014,5.38365]
[1777311413371,38.83,76906.97,0.0,-0.90234,0.00014,5.37498]
[1777311418405,38.83,76903.99,0.0,-0.90278,0.00014,5.35702]
[1777311423445,38.83,76901.23,0.0,-0.90319,0.00014,5.34027]
[1777311428476,38.83,76888.61,0.0,-0.90498,0.00014,5.26685]
[1777311433511,38.83,76884.78,0.0,-0.90551,0.00014,5.24495]
[1777311438546,38.83,76880.42,0.0,-0.9061,0.00014,5.22015]
[1777311443582,38.83,76886.57,0.0,-0.90524,0.00014,5.25586]
[1777311449622,38.83,76888.6,0.0,-0.90495,0.00014,5.26776]
[1777311451637,38.83,76882.53,0.0,-0.90593,0.00014,5.22459]
[1777311453650,38.83,76888.99,0.0,-0.90502,0.00014,5.26198]
[1777311454658,38.83,76897.41,0.0,-0.90384,0.00014,5.31068]
[1777311459693,38.83,76896.15,0.0,-0.90402,0.00014,5.30338]
[1777311464727,38.83,76895.68,0.0,-0.90408,0.00014,5.30076]
[1777311469763,38.83,76896.07,0.0,-0.90402,0.00014,5.30319]
[1777311473793,38.83,76888.67,0.0,-0.90505,0.00014,5.26074]
[1777311478826,38.84,76888.73,0.0,-0.90503,0.00014,5.26154]
[1777311483862,38.84,76891.71,0.0,-0.9046,0.00014,5.27936]
[1777311486881,38.84,76898.2,0.0,-0.90368,0.00014,5.31711]
[1777311491916,38.84,76902.31,0.0,-0.9031,0.00014,5.34092]
[1777311496951,38.84,76897.99,0.0,-0.90371,0.00014,5.31587]
[1777311501986,38.84,76898.44,0.0,-0.90365,0.00014,5.31857]
[1777311507021,38.84,76892.73,0.0,-0.90445,0.00014,5.28576]
[1777311512057,38.84,76894.65,0.0,-0.9043,0.00014,5.28887]
[1777311514072,38.84,76883.9,0.0,-0.90579,0.00014,5.22721]
[1777311519105,38.85,76880.38,0.0,-0.90625,0.00014,5.20794]
[1777311524142,38.85,76878.32,0.0,-0.90652,0.00014,5.19686]
[1777311529176,38.86,76875.2,0.0,-0.90693,0.00014,5.1799]
[1777311534211,38.86,76872.89,0.0,-0.90722,0.00014,5.16763]
[1777311539247,38.86,76870.53,0.0,-0.90752,0.00014,5.15509]
[1777311544283,38.87,76867.9,0.0,-0.90786,0.00014,5.14103]
[1777311549317,38.87,76865.73,0.0,-0.90813,0.00014,5.12967]
[1777311551332,38.87,76858.48,0.0,-0.90911,0.00014,5.08878]
[1777311552338,38.88,76850.66,0.0,-0.91015,0.00013,5.04465]
[1777311553345,38.88,76845.4,0.0,-0.91086,0.00013,5.0149]
[1777311556366,38.88,76851.07,0.0,-0.9101,0.00013,5.04704]
[1777311561402,38.88,76850.92,0.0,-0.9101,0.00013,5.04678]
[1777311566436,38.88,76853.59,0.0,-0.90973,0.00013,5.06246]
[1777311571472,38.88,76852.58,0.0,-0.91,0.00013,5.04821]
[1777311576506,38.88,76852.84,0.0,-0.90997,0.00013,5.04947]
[1777311581542,38.88,76854.34,0.0,-0.90978,0.00013,5.05774]
[1777311584563,38.88,76847.74,0.0,-0.91066,0.00013,5.0202]
[1777311586577,38.88,76847.87,0.0,-0.91065,0.00013,5.02093]
[1777311591620,38.88,76847.66,0.0,-0.91068,0.00013,5.01972]
[1777311596654,38.88,76845.2,0.0,-0.911,0.00013,5.00582]
[1777311601690,38.88,76840.45,0.0,-0.91163,0.00013,4.97924]
[1777311604711,38.88,76833.33,0.0,-0.91258,0.00013,4.93869]
[1777311609745,38.87,76834.8,0.0,-0.91242,0.00013,4.94585]
[1777311614782,38.86,76832.55,0.0,-0.91274,0.00013,4.93185]
[1777311615788,38.86,76815.6,0.0,-0.91496,0.00013,4.83682]
[1777311616797,38.86,76810.46,0.0,-0.91562,0.00013,4.80821]
[1777311619818,38.86,76804.06,0.0,-0.91644,0.00013,4.77263]
[1777311624853,38.86,76798.7,0.0,-0.91712,0.00013,4.74319]
[1777311625860,38.86,76791.13,0.0,-0.91807,0.00013,4.7017]
[1777311630895,38.86,76789.01,0.0,-0.91833,0.00013,4.6905]
[1777311634923,38.87,76781.17,0.0,-0.91941,0.00012,4.64031]
[1777311637943,38.87,76793.34,0.0,-0.91788,0.00013,4.70732]
[1777311642981,38.87,76789.61,0.0,-0.91834,0.00013,4.68727]
[1777311648017,38.87,76788.82,0.0,-0.91842,0.00013,4.68352]
[1777311653052,38.88,76791.25,0.0,-0.91811,0.00013,4.69735]
[1777311655067,38.88,76783.83,0.0,-0.91903,0.00012,4.65697]
[1777311660101,38.88,76782.23,0.0,-0.91921,0.00012,4.64917]
[1777311665136,38.88,76784.82,0.0,-0.91887,0.00012,4.66388]
[1777311670170,38.89,76784.79,0.0,-0.91886,0.00012,4.66439]
[1777311675206,38.89,76784.71,0.0,-0.91885,0.00012,4.66477]
[1777311680240,38.89,76780.08,0.0,-0.91941,0.00012,4.64032]
[1777311681247,38.89,76774.79,0.0,-0.92006,0.00012,4.61176]
[1777311684270,38.9,76765.12,0.0,-0.92123,0.00012,4.55988]
[1777311685278,38.9,76760.72,0.0,-0.92175,0.00012,4.53679]
[1777311690312,38.9,76757.95,0.0,-0.92205,0.00012,4.52335]
[1777311695351,38.91,76759.74,0.0,-0.92191,0.00012,4.5272]
[1777311699727,38.92,76766.68,0.0,-0.92103,0.00012,4.56606]
[1777311702398,38.92,76771.56,0.0,-0.92042,0.00012,4.59308]
[1777311703406,38.92,76779.26,0.0,-0.91946,0.00012,4.63516]
[1777311704413,38.93,76777.0,0.0,-0.91974,0.00012,4.62309]
[1777311709796,38.93,76768.1,0.0,-0.9208,0.00012,4.57629]
[1777311715489,38.94,76767.98,0.0,-0.92078,0.00012,4.57714]
[1777311720525,38.94,76769.11,0.0,-0.92061,0.00012,4.58476]
[1777311725559,38.95,76775.43,0.0,-0.91979,0.00012,4.62069]
[1777311730594,38.95,76777.03,0.0,-0.91957,0.00012,4.63029]
[1777311735632,38.96,76777.19,0.0,-0.91953,0.00012,4.63226]
[1777311736639,38.96,76788.59,0.0,-0.9181,0.00013,4.69485]
[1777311737647,38.96,76791.32,0.0,-0.91775,0.00013,4.70991]
[1777311742682,38.96,76789.58,0.0,-0.91796,0.00013,4.70082]
[1777311747717,38.97,76794.7,0.0,-0.91731,0.00013,4.72941]
[1777311748725,38.97,76802.57,0.0,-0.91631,0.00013,4.77269]
[1777311750079,38.97,76794.78,0.0,-0.9173,0.00013,4.72989]
[1777311751759,38.97,76790.92,0.0,-0.9179,0.00013,4.70067]
[1777311754819,38.97,76799.59,0.0,-0.91681,0.00013,4.74839]
[1777311755815,38.97,76859.22,0.0,-0.90899,0.00014,5.08161]
[1777311756829,38.97,76859.22,0.0,-0.909,0.00014,5.08139]
[1777311759845,38.96,76854.21,0.0,-0.90968,0.00013,5.05265]
[1777311764883,38.96,76845.48,0.0,-0.91087,0.00013,5.00268]
[1777311766897,38.96,76839.71,0.0,-0.91165,0.00013,4.96951]
[1777311768911,38.96,76836.54,0.0,-0.91209,0.00013,4.95111]
[1777311773982,38.95,76832.18,0.0,-0.9127,0.00013,4.92529]
[1777311779018,38.94,76833.17,0.0,-0.91259,0.00013,4.92958]
[1777311783053,38.94,76823.88,0.0,-0.91383,0.00013,4.87667]
[1777311784058,38.94,76823.41,0.0,-0.9139,0.00013,4.87387]
[1777311788086,38.94,76816.98,0.0,-0.91475,0.00013,4.83745]
[1777311791106,38.94,76811.93,0.0,-0.9154,0.00013,4.80919]
[1777311796143,38.93,76811.96,0.0,-0.91541,0.00013,4.80904]
[1777311801177,38.93,76814.1,0.0,-0.91514,0.00013,4.82065]
[1777311806212,38.93,76814.67,0.0,-0.91507,0.00013,4.82358]
[1777311810508,38.93,76837.14,0.0,-0.91215,0.00013,4.94863]
[1777311812256,38.93,76837.48,0.0,-0.91224,0.00013,4.94208]
[1777311813263,38.93,76847.55,0.0,-0.9109,0.00013,4.9985]
[1777311814271,38.93,76847.63,0.0,-0.9109,0.00013,4.99866]
[1777311819307,38.92,76847.9,0.0,-0.9109,0.00013,4.99869]
[1777311820578,38.92,76855.45,0.0,-0.9099,0.00013,5.04072]
[1777311823341,38.92,76872.46,0.0,-0.9076,0.00014,5.137]
[1777311824342,38.92,76873.88,0.0,-0.90741,0.00014,5.14493]
[1777311829377,38.91,76870.54,0.0,-0.90791,0.00014,5.12424]
[1777311834412,38.9,76872.87,0.0,-0.90765,0.00014,5.13486]
[1777311839447,38.89,76870.97,0.0,-0.90794,0.00014,5.12284]
[1777311840723,38.89,76859.21,0.0,-0.90957,0.00014,5.05488]
[1777311845489,38.88,76887.17,0.0,-0.90578,0.00014,5.21263]
[1777311846496,38.88,76882.07,0.0,-0.90651,0.00014,5.18233]
[1777311850793,38.86,76874.66,0.0,-0.90762,0.00014,5.13627]
[1777311856567,38.85,76877.71,0.0,-0.90729,0.00014,5.15001]
[1777311861601,38.83,76879.52,0.0,-0.90711,0.00014,5.15763]
[1777311866636,38.82,76880.06,0.0,-0.9071,0.00014,5.15801]
[1777311869657,38.82,76874.1,0.0,-0.90796,0.00014,5.12238]
[1777311870938,38.81,76867.6,0.0,-0.90886,0.00014,5.08483]
[1777311876706,38.8,76868.66,0.0,-0.90891,0.00014,5.07999]
[1777311881741,38.79,76869.13,0.0,-0.90889,0.00014,5.08051]
[1777311886776,38.78,76869.3,0.0,-0.90892,0.00014,5.07937]
[1777311891811,38.78,76869.94,0.0,-0.90888,0.00014,5.08095]
[1777311896846,38.77,76869.45,0.0,-0.909,0.00014,5.07611]
[1777311901149,38.76,76863.58,0.0,-0.90984,0.00014,5.04111]
[1777311904902,38.75,76869.42,0.0,-0.90908,0.00014,5.07295]
[1777311907923,38.75,76874.8,0.0,-0.90837,0.00014,5.10245]
[1777311909938,38.75,76880.26,0.0,-0.90764,0.00014,5.13279]
[1777311912959,38.74,76889.2,0.0,-0.90644,0.00014,5.18271]
[1777311913965,38.74,76892.68,0.0,-0.90595,0.00014,5.20295]
[1777311915979,38.74,76887.62,0.0,-0.90666,0.00014,5.17362]
[1777311916987,38.73,76883.53,0.0,-0.90725,0.00014,5.14906]
[1777311919001,38.73,76880.22,0.0,-0.90773,0.00014,5.12912]
[1777311924037,38.72,76883.16,0.0,-0.90738,0.00014,5.1437]
[1777311929072,38.71,76887.27,0.0,-0.90687,0.00014,5.16501]
[1777311934107,38.7,76884.36,0.0,-0.90746,0.00014,5.13756]
[1777311939141,38.69,76885.78,0.0,-0.90732,0.00014,5.14354]
[1777311943171,38.68,76877.16,0.0,-0.90855,0.00014,5.09239]
[1777311944180,38.68,76872.7,0.0,-0.90917,0.00014,5.06653]
[1777311946199,38.68,76866.88,0.0,-0.90997,0.00014,5.03268]
[1777311950219,38.68,76863.97,0.0,-0.91039,0.00014,5.01495]
[1777311955256,38.67,76860.79,0.0,-0.91086,0.00013,4.99547]
[1777311959282,38.66,76854.96,0.0,-0.91167,0.00013,4.96132]
[1777311962310,38.66,76844.21,0.0,-0.91311,0.00013,4.89992]
[1777311963316,38.66,76836.79,0.0,-0.91409,0.00013,4.85807]
[1777311964325,38.66,76836.82,0.0,-0.91409,0.00013,4.85813]
[1777311968351,38.66,76826.51,0.0,-0.91544,0.00013,4.80004]
[1777311969359,38.66,76825.94,0.0,-0.91552,0.00013,4.79684]
[1777311974395,38.66,76826.03,0.0,-0.91551,0.00013,4.79723]
[1777311979431,38.66,76812.37,0.0,-0.91727,0.00013,4.72122]
[1777311980437,38.66,76810.4,0.0,-0.91751,0.00013,4.71041]
[1777311985473,38.66,76811.97,0.0,-0.9173,0.00013,4.7196]
[1777311990507,38.66,76812.8,0.0,-0.91719,0.00013,4.72469]
[1777311995542,38.66,76814.45,0.0,-0.91709,0.00013,4.72621]
[1777312000578,38.67,76811.44,0.0,-0.91746,0.00013,4.71015]
[1777312004607,38.67,76816.58,0.0,-0.91679,0.00013,4.73912]
[1777312005614,38.67,76825.51,0.0,-0.91564,0.00013,4.78884]
[1777312006620,38.67,76828.98,0.0,-0.91519,0.00013,4.80822]
[1777312011938,38.67,76828.63,0.0,-0.91523,0.00013,4.80629]
[1777312016694,38.67,76833.54,0.0,-0.9146,0.00013,4.83365]
[1777312022009,38.67,76830.67,0.0,-0.91498,0.00013,4.81736]
[1777312026759,38.67,76825.26,0.0,-0.91568,0.00013,4.78702]
[1777312032079,38.67,76827.71,0.0,-0.91537,0.00013,4.80054]
[1777312037836,38.67,76827.4,0.0,-0.91541,0.00013,4.7986]
[1777312042871,38.67,76829.23,0.0,-0.91518,0.00013,4.80859]
[1777312047906,38.66,76819.9,0.0,-0.91639,0.00013,4.7565]
[1777312049921,38.67,76810.94,0.0,-0.91753,0.00013,4.70701]
[1777312054957,38.67,76813.35,0.0,-0.91734,0.00013,4.71276]
[1777312062289,38.67,76815.0,0.0,-0.91711,0.00013,4.72273]
[1777312069054,38.67,76817.52,0.0,-0.91676,0.00013,4.73756]
[1777312074089,38.68,76812.65,0.0,-0.91737,0.00013,4.71138]
[1777312077110,38.68,76818.55,0.0,-0.9166,0.00013,4.7445]
[1777312082429,38.68,76819.19,0.0,-0.91651,0.00013,4.74867]
[1777312088188,38.69,76819.66,0.0,-0.91643,0.00013,4.75199]
[1777312093221,38.69,76819.23,0.0,-0.91647,0.00013,4.75021]
[1777312098256,38.69,76820.73,0.0,-0.91626,0.00013,4.75912]
[1777312103293,38.69,76825.51,0.0,-0.91563,0.00013,4.78622]
[1777312106313,38.69,76831.47,0.0,-0.91486,0.00013,4.81963]
[1777312110341,38.69,76829.19,0.0,-0.91515,0.00013,4.80694]
[1777312111349,38.69,76829.95,0.0,-0.91518,0.00013,4.80301]
[1777312114369,38.69,76835.46,0.0,-0.91446,0.00013,4.83387]
[1777312117391,38.69,76825.82,0.0,-0.91571,0.00013,4.78013]
[1777312118398,38.7,76825.66,0.0,-0.91573,0.00013,4.77932]
[1777312123433,38.7,76828.84,0.0,-0.91531,0.00013,4.79743]
[1777312124439,38.7,76820.49,0.0,-0.91639,0.00013,4.75106]
[1777312125447,38.7,76815.28,0.0,-0.91705,0.00013,4.72233]
[1777312127467,38.7,76804.73,0.0,-0.91838,0.00013,4.66447]
[1777312128469,38.7,76808.25,0.0,-0.91793,0.00013,4.6841]
[1777312133503,38.7,76808.79,0.0,-0.91784,0.00013,4.68811]
[1777312140553,38.71,76809.7,0.0,-0.91769,0.00013,4.69442]
[1777312146595,38.71,76807.24,0.0,-0.91798,0.00013,4.682]
[1777312151629,38.72,76806.64,0.0,-0.91803,0.00013,4.67968]
[1777312155658,38.72,76812.29,0.0,-0.9173,0.00013,4.71151]
[1777312157672,38.72,76816.02,0.0,-0.91682,0.00013,4.73235]
[1777312161701,38.72,76825.01,0.0,-0.91565,0.00013,4.78259]
[1777312166735,38.72,76827.13,0.0,-0.91537,0.00013,4.79459]
[1777312170763,38.73,76817.02,0.0,-0.91667,0.00013,4.73865]
[1777312171771,38.73,76817.45,0.0,-0.91674,0.00013,4.73298]
[1777312173067,38.73,76811.96,0.0,-0.91743,0.00013,4.70288]
[1777312174791,38.73,76808.07,0.0,-0.91792,0.00013,4.68162]
[1777312179829,38.73,76807.07,0.0,-0.91802,0.00013,4.67734]
[1777312184862,38.74,76805.91,0.0,-0.91815,0.00013,4.67191]
[1777312189897,38.74,76807.75,0.0,-0.91789,0.00013,4.68297]
[1777312194932,38.75,76809.26,0.0,-0.91768,0.00013,4.69219]
[1777312200974,38.75,76809.22,0.0,-0.91766,0.00013,4.69302]
[1777312206011,38.75,76803.81,0.0,-0.91832,0.00013,4.66421]
[1777312211044,38.76,76798.17,0.0,-0.919,0.00013,4.63454]
[1777312216079,38.76,76794.46,0.0,-0.91944,0.00012,4.6156]
[1777312219100,38.77,76802.28,0.0,-0.91844,0.00013,4.65911]
[1777312223417,38.77,76784.13,0.0,-0.92068,0.00012,4.56085]
[1777312224136,38.77,76784.13,0.0,-0.92068,0.00012,4.56115]
[1777312229171,38.78,76786.39,0.0,-0.92036,0.00012,4.57505]
[1777312234207,38.79,76787.58,0.0,-0.9203,0.00012,4.57502]
[1777312239241,38.79,76789.91,0.0,-0.91997,0.00012,4.58929]
[1777312244281,38.8,76789.83,0.0,-0.91995,0.00012,4.59035]
[1777312249314,38.81,76787.94,0.0,-0.92015,0.00012,4.58154]
[1777312253628,38.81,76780.55,0.0,-0.92104,0.00012,4.54261]
[1777312254348,38.81,76780.53,0.0,-0.92103,0.00012,4.54284]
[1777312257370,38.82,76771.34,0.0,-0.92213,0.00012,4.49428]
[1777312258377,38.82,76772.12,0.0,-0.92203,0.00012,4.49891]
[1777312263411,38.83,76768.25,0.0,-0.92245,0.00012,4.48018]
[1777312267441,38.83,76778.46,0.0,-0.92116,0.00012,4.53698]
[1777312268448,38.84,76779.39,0.0,-0.92104,0.00012,4.54237]
[1777312273482,38.84,76782.54,0.0,-0.92061,0.00012,4.56108]
[1777312278517,38.85,76779.53,0.0,-0.92095,0.00012,4.54636]
[1777312281538,38.85,76785.48,0.0,-0.92019,0.00012,4.57955]
[1777312283552,38.86,76779.15,0.0,-0.92096,0.00012,4.54578]
[1777312288589,38.86,76782.1,0.0,-0.92056,0.00012,4.56322]
[1777312293622,38.87,76780.7,0.0,-0.92083,0.00012,4.54893]
[1777312298660,38.87,76772.09,0.0,-0.92185,0.00012,4.50394]
[1777312301680,38.88,76772.03,0.0,-0.92183,0.00012,4.50466]
[1777312306715,38.89,76769.92,0.0,-0.92205,0.00012,4.49512]
[1777312311751,38.89,76766.62,0.0,-0.92241,0.00012,4.47921]
[1777312316786,38.9,76768.25,0.0,-0.92217,0.00012,4.48991]
[1777312321825,38.91,76764.76,0.0,-0.92254,0.00012,4.47317]
[1777312326857,38.92,76768.15,0.0,-0.92208,0.00012,4.49351]
[1777312327865,38.92,76767.55,0.0,-0.92215,0.00012,4.49067]
[1777312332900,38.93,76767.6,0.0,-0.9221,0.00012,4.49286]
[1777312337935,38.94,76770.59,0.0,-0.92169,0.00012,4.51079]
[1777312342969,38.94,76770.74,0.0,-0.92163,0.00012,4.51336]
[1777312348006,38.95,76772.94,0.0,-0.92132,0.00012,4.52698]
[1777312350025,38.96,76772.8,0.0,-0.92133,0.00012,4.52686]
[1777312351026,38.96,76765.08,0.0,-0.92238,0.00012,4.47765]
[1777312352036,38.96,76763.62,0.0,-0.92254,0.00012,4.47061]
[1777312357068,38.96,76764.29,0.0,-0.92246,0.00012,4.47403]
[1777312362102,38.96,76765.15,0.0,-0.92236,0.00012,4.47846]
[1777312367138,38.97,76767.66,0.0,-0.92201,0.00012,4.49385]
[1777312368144,38.97,76772.84,0.0,-0.92138,0.00012,4.52203]
[1777312370159,38.97,76779.73,0.0,-0.92052,0.00012,4.5598]
[1777312375193,38.98,76784.16,0.0,-0.91994,0.00012,4.58509]
[1777312380229,38.98,76787.48,0.0,-0.9195,0.00012,4.60428]
[1777312385264,38.99,76786.71,0.0,-0.91957,0.00012,4.60122]
[1777312390299,38.99,76786.12,0.0,-0.91962,0.00012,4.59902]
[1777312392316,38.99,76777.99,0.0,-0.92061,0.00012,4.55545]
[1777312394612,38.99,76774.46,0.0,-0.92103,0.00012,4.53697]
[1777312400369,39.0,76768.2,0.0,-0.92176,0.00012,4.50505]
[1777312402383,39.01,76762.66,0.0,-0.92241,0.00012,4.47607]
[1777312407418,39.01,76760.69,0.0,-0.92261,0.00012,4.4674]
[1777312412452,39.02,76758.2,0.0,-0.92299,0.00012,4.44794]
[1777312418495,39.03,76753.35,0.0,-0.92351,0.00012,4.42456]
[1777312423611,39.04,76752.6,0.0,-0.92356,0.00012,4.42264]
[1777312424824,39.04,76715.0,0.0,-0.92794,0.00011,4.2255]
[1777312426569,39.05,76721.98,0.0,-0.92711,0.00012,4.26297]
[1777312427576,39.05,76723.8,0.0,-0.9269,0.00012,4.27268]
[1777312432614,39.06,76733.65,0.0,-0.92569,0.00012,4.32702]
[1777312434628,39.06,76728.5,0.0,-0.92628,0.00012,4.30048]
[1777312438656,39.06,76723.86,0.0,-0.92682,0.00012,4.27639]
[1777312443691,39.07,76729.32,0.0,-0.92616,0.00012,4.30619]
[1777312445706,39.07,76731.9,0.0,-0.92583,0.00012,4.32104]
[1777312450740,39.09,76734.11,0.0,-0.92549,0.00012,4.33593]
[1777312455775,39.1,76737.91,0.0,-0.92498,0.00012,4.35906]
[1777312459806,39.11,76745.78,0.0,-0.92399,0.00012,4.40296]
[1777312461820,39.12,76746.77,0.0,-0.92385,0.00012,4.40925]
[1777312466856,39.13,76749.54,0.0,-0.92347,0.00012,4.42646]
[1777312471890,39.14,76749.26,0.0,-0.92357,0.00012,4.41932]
[1777312475178,39.14,76754.99,0.0,-0.92285,0.00012,4.45111]
[1777312480953,39.15,76754.57,0.0,-0.92285,0.00012,4.4514]
[1777312485988,39.16,76756.59,0.0,-0.92256,0.00012,4.4642]
[1777312491024,39.17,76755.58,0.0,-0.92263,0.00012,4.46081]
[1777312496064,39.18,76755.01,0.0,-0.92266,0.00012,4.45968]
[1777312501101,39.19,76753.73,0.0,-0.92277,0.00012,4.45477]
[1777312503114,39.19,76759.61,0.0,-0.92204,0.00012,4.48685]
[1777312504120,39.19,76753.78,0.0,-0.92274,0.00012,4.45612]
[1777312505389,39.19,76753.77,0.0,-0.92272,0.00012,4.45683]
[1777312511171,39.2,76754.2,0.0,-0.92262,0.00012,4.46136]
[1777312516208,39.21,76752.34,0.0,-0.9228,0.00012,4.45337]
[1777312521242,39.22,76750.11,0.0,-0.92302,0.00012,4.44343]
[1777312526277,39.23,76748.95,0.0,-0.92311,0.00012,4.43925]
[1777312531312,39.24,76746.11,0.0,-0.92353,0.00012,4.41818]
[1777312532320,39.24,76739.42,0.0,-0.92431,0.00012,4.38334]
[1777312537355,39.25,76738.19,0.0,-0.9244,0.00012,4.37933]
[1777312542389,39.26,76740.26,0.0,-0.9241,0.00012,4.39273]
[1777312547424,39.27,76740.97,0.0,-0.92397,0.00012,4.39845]
[1777312554474,39.27,76745.0,0.0,-0.92349,0.00012,4.41986]
[1777312559508,39.27,76749.69,0.0,-0.92293,0.00012,4.44471]
[1777312563536,39.27,76755.1,0.0,-0.92228,0.00012,4.47336]
[1777312565809,39.27,76759.01,0.0,-0.92181,0.00012,4.49406]
[1777312568571,39.27,76762.62,0.0,-0.92138,0.00012,4.51304]
[1777312573607,39.27,76761.57,0.0,-0.92153,0.00012,4.50682]
[1777312578644,39.26,76761.04,0.0,-0.9216,0.00012,4.50337]
[1777312580655,39.26,76742.74,0.0,-0.92381,0.00012,4.40563]
[1777312581663,39.26,76742.63,0.0,-0.92383,0.00012,4.4047]
[1777312586697,39.25,76739.93,0.0,-0.92419,0.00012,4.38875]
[1777312591733,39.24,76739.62,0.0,-0.92439,0.00012,4.37754]
[1777312596768,39.24,76743.82,0.0,-0.9239,0.00012,4.39931]
[1777312601803,39.24,76744.71,0.0,-0.92379,0.00012,4.40428]
[1777312606837,39.25,76744.15,0.0,-0.92385,0.00012,4.40159]
[1777312611872,39.25,76746.81,0.0,-0.92351,0.00012,4.41673]
[1777312616908,39.25,76748.5,0.0,-0.9233,0.00012,4.42601]
[1777312621943,39.25,76749.68,0.0,-0.92318,0.00012,4.43138]
[1777312622950,39.25,76756.15,0.0,-0.92241,0.00012,4.46538]
[1777312623956,39.25,76759.7,0.0,-0.92198,0.00012,4.48432]
[1777312628992,39.24,76758.04,0.0,-0.92221,0.00012,4.47415]
[1777312635035,39.23,76759.46,0.0,-0.9221,0.00012,4.47911]
[1777312640073,39.22,76758.13,0.0,-0.92231,0.00012,4.46985]
[1777312646370,39.21,76757.13,0.0,-0.9225,0.00012,4.46156]
[1777312652157,39.2,76752.27,0.0,-0.92325,0.00012,4.42561]
[1777312655177,39.19,76749.56,0.0,-0.9236,0.00012,4.41016]
[1777312660214,39.19,76749.85,0.0,-0.92356,0.00012,4.41172]
[1777312664240,39.2,76742.03,0.0,-0.92448,0.00012,4.37079]
[1777312665246,39.2,76739.76,0.0,-0.92475,0.00012,4.359]
[1777312670281,39.19,76740.14,0.0,-0.92472,0.00012,4.36013]
[1777312675317,39.19,76736.86,0.0,-0.92514,0.00012,4.34165]
[1777312680352,39.18,76739.44,0.0,-0.92486,0.00012,4.3539]
[1777312682366,39.18,76731.95,0.0,-0.92575,0.00012,4.31437]
[1777312683379,39.18,76730.0,0.0,-0.92598,0.00012,4.30388]
[1777312686681,39.18,76724.18,0.0,-0.92666,0.00012,4.2731]
[1777312687400,39.18,76724.18,0.0,-0.92667,0.00012,4.27301]
[1777312692445,39.18,76722.54,0.0,-0.92686,0.00012,4.26408]
[1777312697471,39.17,76720.44,0.0,-0.92711,0.00012,4.25294]
[1777312702505,39.17,76719.05,0.0,-0.92728,0.00011,4.24546]
[1777312708556,39.17,76719.74,0.0,-0.92721,0.00012,4.24872]
[1777312713584,39.17,76721.45,0.0,-0.92714,0.00012,4.24933]
[1777312718620,39.17,76719.67,0.0,-0.92735,0.00011,4.2398]
[1777312723654,39.17,76721.35,0.0,-0.92716,0.00012,4.24814]
[1777312728692,39.17,76708.51,0.0,-0.92864,0.00011,4.18132]
[1777312729697,39.17,76707.32,0.0,-0.92877,0.00011,4.17521]
[1777312733726,39.17,76704.16,0.0,-0.92911,0.00011,4.15967]
[1777312738760,39.17,76703.24,0.0,-0.92919,0.00011,4.15604]
[1777312743796,39.18,76704.42,0.0,-0.92905,0.00011,4.16257]
[1777312748831,39.18,76708.67,0.0,-0.92856,0.00011,4.18483]
[1777312753865,39.18,76708.72,0.0,-0.92855,0.00011,4.18542]
[1777312758900,39.18,76708.98,0.0,-0.92851,0.00011,4.1871]
[1777312759908,39.18,76715.46,0.0,-0.92777,0.00011,4.22065]
[1777312760914,39.18,76720.02,0.0,-0.92725,0.00012,4.24431]
[1777312764942,39.18,76720.4,0.0,-0.92721,0.00012,4.24619]
[1777312768970,39.18,76724.9,0.0,-0.92669,0.00012,4.26939]
[1777312774007,39.18,76722.52,0.0,-0.9271,0.00012,4.24872]
[1777312779040,39.18,76723.56,0.0,-0.92698,0.00012,4.25383]
[1777312782061,39.18,76731.72,0.0,-0.92604,0.00012,4.29618]
[1777312783069,39.18,76735.86,0.0,-0.92556,0.00012,4.31773]
[1777312784075,39.17,76742.86,0.0,-0.92477,0.00012,4.35297]
[1777312785082,39.16,76743.67,0.0,-0.92472,0.00012,4.35525]
[1777312790118,39.16,76744.94,0.0,-0.92459,0.00012,4.36089]
[1777312795154,39.15,76745.02,0.0,-0.92461,0.00012,4.36031]
[1777312798174,39.14,76737.99,0.0,-0.92548,0.00012,4.32131]
[1777312802204,39.14,76723.99,0.0,-0.92712,0.00012,4.24766]
[1777312803212,39.14,76715.88,0.0,-0.92805,0.00011,4.20556]
[1777312804218,39.14,76712.2,0.0,-0.92847,0.00011,4.18658]
[1777312805224,39.14,76706.39,0.0,-0.92913,0.00011,4.15671]
[1777312807239,39.14,76704.97,0.0,-0.92928,0.00011,4.14963]
[1777312812274,39.14,76704.01,0.0,-0.92942,0.00011,4.14361]
[1777312817595,39.13,76703.79,0.0,-0.92948,0.00011,4.14073]
[1777312823351,39.12,76703.73,0.0,-0.92952,0.00011,4.13897]
[1777312827665,39.12,76698.21,0.0,-0.93017,0.00011,4.10931]
[1777312833422,39.11,76701.83,0.0,-0.92991,0.00011,4.11871]
[1777312838458,39.11,76699.67,0.0,-0.93014,0.00011,4.10826]
[1777312843493,39.12,76698.97,0.0,-0.9302,0.00011,4.10536]
[1777312847807,39.12,76692.42,0.0,-0.93091,0.00011,4.07275]
[1777312852558,39.12,76699.67,0.0,-0.93009,0.00011,4.11041]
[1777312854571,39.12,76704.45,0.0,-0.92955,0.00011,4.13513]
[1777312855581,39.13,76711.33,0.0,-0.92877,0.00011,4.1706]
[1777312857877,39.13,76713.77,0.0,-0.92849,0.00011,4.18331]
[1777312861621,39.13,76740.14,0.0,-0.92544,0.00012,4.32065]
[1777312862627,39.13,76742.41,0.0,-0.92517,0.00012,4.33284]
[1777312863639,39.13,76747.11,0.0,-0.9246,0.00012,4.35804]
[1777312868669,39.13,76750.72,0.0,-0.92417,0.00012,4.37715]
[1777312870703,39.13,76756.99,0.0,-0.92342,0.00012,4.41054]
[1777312872698,39.13,76772.28,0.0,-0.92156,0.00012,4.49236]
[1777312878019,39.13,76789.58,0.0,-0.91946,0.00012,4.58448]
[1777312878739,39.12,76789.58,0.0,-0.91949,0.00012,4.58292]
[1777312883775,39.09,76794.98,0.0,-0.91895,0.00013,4.60645]
[1777312888810,39.08,76795.24,0.0,-0.91898,0.00013,4.60509]
[1777312893844,39.08,76786.72,0.0,-0.92019,0.00012,4.54997]
[1777312894851,39.08,76787.46,0.0,-0.9201,0.00012,4.55388]
[1777312899888,39.08,76788.97,0.0,-0.91992,0.00012,4.56166]
[1777312904921,39.08,76789.03,0.0,-0.91992,0.00012,4.56171]
[1777312908232,39.08,76781.96,0.0,-0.9208,0.00012,4.52337]
[1777312909957,39.07,76778.0,0.0,-0.9213,0.00012,4.50156]
[1777312914992,39.07,76774.25,0.0,-0.92179,0.00012,4.47982]
[1777312920026,39.06,76770.2,0.0,-0.92233,0.00012,4.45614]
[1777312925062,39.05,76769.57,0.0,-0.92245,0.00012,4.45093]
[1777312926070,39.05,76763.91,0.0,-0.92315,0.00012,4.42035]
[1777312927076,39.05,76763.32,0.0,-0.92322,0.00012,4.41688]
[1777312931105,39.04,76775.06,0.0,-0.92183,0.00012,4.47825]
[1777312932111,39.04,76777.61,0.0,-0.92153,0.00012,4.49152]
[1777312937147,39.03,76776.95,0.0,-0.92166,0.00012,4.48582]
[1777312942182,39.02,76773.6,0.0,-0.92212,0.00012,4.46583]
[1777312947216,39.01,76766.15,0.0,-0.92306,0.00012,4.42408]
[1777312948223,39.01,76764.26,0.0,-0.9233,0.00012,4.41367]
[1777312953259,39.0,76763.35,0.0,-0.92357,0.00012,4.39918]
[1777312958294,39.0,76763.73,0.0,-0.92356,0.00012,4.39967]
[1777312962321,38.99,76758.29,0.0,-0.92424,0.00012,4.36957]
[1777312967357,38.99,76760.16,0.0,-0.92404,0.00012,4.37817]
[1777312972391,38.98,76760.68,0.0,-0.92401,0.00012,4.37952]
[1777312977427,38.97,76765.58,0.0,-0.92346,0.00012,4.40405]
[1777312982461,38.97,76764.6,0.0,-0.92361,0.00012,4.39721]
[1777312987496,38.96,76764.28,0.0,-0.92369,0.00012,4.39392]
[1777312992531,38.95,76762.63,0.0,-0.92392,0.00012,4.3836]
[1777312996560,38.95,76774.41,0.0,-0.92253,0.00012,4.44524]
[1777312997566,38.95,76775.58,0.0,-0.9224,0.00012,4.45111]
[1777313001595,38.94,76780.54,0.0,-0.92183,0.00012,4.47604]
[1777313006631,38.93,76781.25,0.0,-0.92179,0.00012,4.47768]
[1777313008934,38.93,76789.72,0.0,-0.92077,0.00012,4.52235]
[1777313011665,38.93,76798.81,0.0,-0.91977,0.00012,4.56333]
[1777313012672,38.93,76794.19,0.0,-0.92035,0.00012,4.53814]
[1777313013679,38.93,76793.26,0.0,-0.92047,0.00012,4.53302]
[1777313017706,38.92,76789.17,0.0,-0.92098,0.00012,4.51076]
[1777313022742,38.92,76792.81,0.0,-0.92057,0.00012,4.52864]
[1777313027776,38.91,76792.81,0.0,-0.92062,0.00012,4.52644]
[1777313032815,38.9,76789.41,0.0,-0.92109,0.00012,4.50602]
[1777313037853,38.89,76792.48,0.0,-0.92075,0.00012,4.52077]
[1777313042889,38.88,76795.27,0.0,-0.92045,0.00012,4.53388]
[1777313047923,38.87,76795.91,0.0,-0.92042,0.00012,4.53538]
[1777313052960,38.87,76799.16,0.0,-0.92006,0.00012,4.55104]
[1777313057994,38.86,76799.49,0.0,-0.92006,0.00012,4.55086]
[1777313063028,38.85,76799.94,0.0,-0.92005,0.00012,4.55137]
[1777313068064,38.84,76802.68,0.0,-0.91975,0.00013,4.56436]
[1777313074107,38.83,76801.53,0.0,-0.92008,0.00012,4.54763]
[1777313077127,38.83,76795.85,0.0,-0.92081,0.00012,4.51574]
[1777313082163,38.82,76790.56,0.0,-0.9215,0.00012,4.48551]
[1777313083170,38.82,76782.56,0.0,-0.92249,0.00012,4.4421]
[1777313084176,38.82,76781.47,0.0,-0.92263,0.00012,4.436]
[1777313086191,38.81,76776.0,0.0,-0.9233,0.00012,4.40619]
[1777313092232,38.81,76774.27,0.0,-0.92354,0.00012,4.39566]
[1777313097267,38.8,76771.47,0.0,-0.9239,0.00012,4.37965]
[1777313103310,38.8,76768.95,0.0,-0.92424,0.00012,4.36497]
[1777313105324,38.8,76761.87,0.0,-0.92509,0.00012,4.32692]
[1777313106330,38.8,76759.85,0.0,-0.92534,0.00012,4.31606]
[1777313111366,38.79,76751.64,0.0,-0.92632,0.00012,4.272]
[1777313112372,38.79,76745.22,0.0,-0.92708,0.00012,4.23816]
[1777313113380,38.79,76747.43,0.0,-0.92682,0.00012,4.24975]
[1777313118415,38.79,76747.35,0.0,-0.92683,0.00012,4.24915]
[1777313123450,38.79,76747.63,0.0,-0.9268,0.00012,4.25047]
[1777313125464,38.79,76753.59,0.0,-0.9261,0.00012,4.2818]
[1777313126471,38.79,76758.7,0.0,-0.9255,0.00012,4.30874]
[1777313127478,38.79,76764.23,0.0,-0.92484,0.00012,4.33795]
[1777313128486,38.79,76766.62,0.0,-0.92456,0.00012,4.35049]
[1777313131509,38.79,76767.79,0.0,-0.92456,0.00012,4.34806]
[1777313136545,38.78,76768.05,0.0,-0.92455,0.00012,4.34845]
[1777313141580,38.78,76783.85,0.0,-0.92266,0.00012,4.43188]
[1777313142587,38.78,76784.51,0.0,-0.92259,0.00012,4.43509]
[1777313147622,38.77,76786.19,0.0,-0.92243,0.00012,4.44233]
[1777313152659,38.76,76787.73,0.0,-0.92228,0.00012,4.44884]
[1777313157692,38.75,76783.95,0.0,-0.92278,0.00012,4.42675]
[1777313162727,38.75,76780.38,0.0,-0.92326,0.00012,4.40594]
[1777313164745,38.75,76780.09,0.0,-0.9233,0.00012,4.40378]
[1777313170057,38.74,76779.44,0.0,-0.92342,0.00012,4.39864]
[1777313175819,38.73,76778.39,0.0,-0.92358,0.00012,4.39166]
[1777313180128,38.73,76769.54,0.0,-0.92467,0.00012,4.34316]
[1777313184894,38.72,76764.39,0.0,-0.92531,0.00012,4.31499]
[1777313185900,38.72,76756.86,0.0,-0.9262,0.00012,4.27494]
[1777313186908,38.72,76756.98,0.0,-0.92619,0.00012,4.27547]
[1777313191942,38.72,76762.18,0.0,-0.92571,0.00012,4.29445]
[1777313194967,38.72,76768.94,0.0,-0.92492,0.00012,4.32992]
[1777313195975,38.72,76768.6,0.0,-0.92496,0.00012,4.32773]
[1777313201008,38.71,76769.19,0.0,-0.92492,0.00012,4.32981]
[1777313205036,38.71,76774.17,0.0,-0.92434,0.00012,4.35538]
[1777313208057,38.7,76779.79,0.0,-0.92368,0.00012,4.38454]
[1777313213092,38.7,76784.44,0.0,-0.92316,0.00012,4.40783]
[1777313218128,38.69,76789.08,0.0,-0.92263,0.00012,4.431]
[1777313223163,38.68,76783.52,0.0,-0.92335,0.00012,4.39939]
[1777313227191,38.68,76776.38,0.0,-0.92424,0.00012,4.36002]
[1777313232226,38.67,76780.84,0.0,-0.92373,0.00012,4.38261]
[1777313237262,38.67,76778.32,0.0,-0.92407,0.00012,4.36768]
[1777313242297,38.66,76773.69,0.0,-0.92465,0.00012,4.34166]
[1777313247333,38.66,76777.8,0.0,-0.92419,0.00012,4.36233]
[1777313252367,38.65,76780.74,0.0,-0.92399,0.00012,4.36864]
[1777313257402,38.64,76783.8,0.0,-0.92365,0.00012,4.38366]
[1777313262438,38.64,76783.41,0.0,-0.92373,0.00012,4.38011]
[1777313264452,38.63,76776.22,0.0,-0.92461,0.00012,4.34106]
[1777313265459,38.63,76768.57,0.0,-0.92553,0.00012,4.30008]
[1777313266465,38.63,76762.06,0.0,-0.92631,0.00012,4.26538]
[1777313267474,38.63,76758.2,0.0,-0.92677,0.00012,4.24486]
[1777313272508,38.63,76757.6,0.0,-0.92685,0.00012,4.24131]
[1777313277543,38.63,76750.72,0.0,-0.92766,0.00012,4.20479]
[1777313282577,38.63,76753.2,0.0,-0.92737,0.00012,4.21778]
[1777313287612,38.63,76758.38,0.0,-0.92677,0.00012,4.24498]
[1777313292647,38.63,76759.68,0.0,-0.92662,0.00012,4.25158]
[1777313297682,38.63,76756.26,0.0,-0.92703,0.00012,4.2333]
[1777313302718,38.63,76756.88,0.0,-0.92696,0.00012,4.23643]
[1777313306750,38.63,76744.32,0.0,-0.92842,0.00012,4.1704]
[1777313307757,38.63,76744.19,0.0,-0.92844,0.00012,4.16979]
[1777313312791,38.63,76743.65,0.0,-0.92861,0.00012,4.15944]
[1777313317826,38.63,76745.84,0.0,-0.92835,0.00012,4.17134]
[1777313319841,38.63,76740.14,0.0,-0.929,0.00012,4.14177]
[1777313324877,38.63,76743.36,0.0,-0.92862,0.00012,4.15928]
[1777313331180,38.64,76744.67,0.0,-0.92844,0.00012,4.16705]
[1777313336959,38.64,76745.53,0.0,-0.92833,0.00012,4.1722]
[1777313341994,38.64,76746.94,0.0,-0.92815,0.00012,4.18021]
[1777313347031,38.65,76746.91,0.0,-0.92814,0.00012,4.18065]
[1777313352066,38.65,76747.63,0.0,-0.92805,0.00012,4.18503]
[1777313353073,38.65,76742.49,0.0,-0.92864,0.00012,4.15826]
[1777313354080,38.65,76734.68,0.0,-0.92954,0.00011,4.11734]
[1777313355087,38.65,76733.94,0.0,-0.92963,0.00011,4.11331]
[1777313357101,38.65,76728.93,0.0,-0.93021,0.00011,4.08701]
[1777313359115,38.64,76693.27,0.0,-0.93418,0.00011,3.90454]
[1777313360122,38.65,76684.45,0.0,-0.93513,0.00011,3.86033]
[1777313361392,38.65,76683.93,0.0,-0.93517,0.00011,3.85817]
[1777313365157,38.65,76676.6,0.0,-0.93594,0.00011,3.82248]
[1777313370193,38.66,76675.11,0.0,-0.93607,0.00011,3.81629]
[1777313375228,38.66,76675.35,0.0,-0.93613,0.00011,3.81105]
[1777313380263,38.67,76675.54,0.0,-0.93608,0.00011,3.81324]
[1777313386306,38.67,76675.88,0.0,-0.93604,0.00011,3.81537]
[1777313391602,38.66,76677.53,0.0,-0.93589,0.00011,3.8222]
[1777313397384,38.66,76677.57,0.0,-0.93592,0.00011,3.82078]
[1777313402420,38.65,76677.24,0.0,-0.93599,0.00011,3.81783]
[1777313407453,38.65,76677.34,0.0,-0.936,0.00011,3.81704]
[1777313411743,38.65,76687.84,0.0,-0.93486,0.00011,3.87061]
[1777313413496,38.65,76690.96,0.0,-0.93451,0.00011,3.88672]
[1777313417524,38.65,76692.45,0.0,-0.93434,0.00011,3.89481]
[1777313422561,38.66,76695.46,0.0,-0.934,0.00011,3.91058]
[1777313427596,38.66,76694.73,0.0,-0.93406,0.00011,3.9074]
[1777313432630,38.66,76695.88,0.0,-0.93405,0.00011,3.90588]
[1777313435652,38.66,76702.49,0.0,-0.93332,0.00011,3.9395]
[1777313439682,38.66,76697.11,0.0,-0.93391,0.00011,3.91237]
[1777313444716,38.66,76694.32,0.0,-0.93421,0.00011,3.89851]
[1777313449753,38.66,76694.99,0.0,-0.93413,0.00011,3.90214]
[1777313454787,38.66,76698.17,0.0,-0.93378,0.00011,3.91834]
[1777313459823,38.66,76698.51,0.0,-0.93374,0.00011,3.92008]
[1777313464857,38.66,76699.59,0.0,-0.93362,0.00011,3.92551]
[1777313466872,38.66,76706.72,0.0,-0.93284,0.00011,3.96162]
[1777313467879,38.66,76708.42,0.0,-0.93266,0.00011,3.97019]
[1777313472916,38.66,76706.73,0.0,-0.93285,0.00011,3.9611]
[1777313473920,38.66,76700.3,0.0,-0.93356,0.00011,3.92836]
[1777313474927,38.66,76697.88,0.0,-0.93383,0.00011,3.91607]
[1777313479962,38.66,76694.54,0.0,-0.93419,0.00011,3.89912]
[1777313484998,38.66,76691.27,0.0,-0.93455,0.00011,3.88271]
[1777313490033,38.66,76690.45,0.0,-0.93463,0.00011,3.87874]
[1777313495070,38.66,76699.76,0.0,-0.93373,0.00011,3.91812]
[1777313496076,38.66,76702.8,0.0,-0.9334,0.00011,3.93348]
[1777313498091,38.66,76696.86,0.0,-0.93405,0.00011,3.90337]
[1777313503125,38.66,76695.53,0.0,-0.9342,0.00011,3.89663]
[1777313508160,38.66,76697.32,0.0,-0.934,0.00011,3.90568]
[1777313513195,38.66,76696.09,0.0,-0.93414,0.00011,3.89944]
[1777313518231,38.66,76695.82,0.0,-0.93416,0.00011,3.89814]
[1777313523270,38.66,76696.75,0.0,-0.93407,0.00011,3.90241]
[1777313525284,38.66,76689.59,0.0,-0.93487,0.00011,3.86539]
[1777313527299,38.65,76696.08,0.0,-0.93419,0.00011,3.89713]
[1777313532586,38.64,76695.33,0.0,-0.93433,0.00011,3.89043]
[1777313536362,38.63,76685.86,0.0,-0.93539,0.00011,3.84107]
[1777313538375,38.63,76680.84,0.0,-0.93595,0.00011,3.81521]
[1777313543410,38.62,76679.97,0.0,-0.93608,0.00011,3.80912]
[1777313548445,38.61,76681.2,0.0,-0.93598,0.00011,3.81351]
[1777313553480,38.61,76681.48,0.0,-0.9361,0.00011,3.80581]
[1777313554486,38.6,76706.87,0.0,-0.93337,0.00011,3.93271]
[1777313559522,38.6,76710.49,0.0,-0.93299,0.00011,3.95047]
[1777313564557,38.6,76709.58,0.0,-0.93309,0.00011,3.9457]
[1777313569591,38.6,76708.06,0.0,-0.93326,0.00011,3.93786]
[1777313572870,38.6,76716.24,0.0,-0.93236,0.00011,3.97944]
[1777313575638,38.6,76720.59,0.0,-0.93188,0.00011,4.00142]
[1777313580673,38.59,76724.02,0.0,-0.93152,0.00011,4.01792]
[1777313585708,38.58,76718.58,0.0,-0.93219,0.00011,3.9869]
[1777313586717,38.58,76712.78,0.0,-0.93285,0.00011,3.95669]
[1777313590744,38.57,76718.77,0.0,-0.93223,0.00011,3.98509]
[1777313594776,38.55,76720.35,0.0,-0.93212,0.00011,3.9902]
[1777313596785,38.55,76725.43,0.0,-0.93157,0.00011,4.01565]
[1777313601821,38.54,76726.45,0.0,-0.93152,0.00011,4.01768]
[1777313606856,38.52,76729.68,0.0,-0.93123,0.00011,4.03105]
[1777313611890,38.51,76728.7,0.0,-0.93153,0.00011,4.0149]
[1777313616925,38.5,76730.12,0.0,-0.93144,0.00011,4.01909]
[1777313621961,38.48,76731.61,0.0,-0.93134,0.00011,4.02367]
[1777313626995,38.47,76734.05,0.0,-0.93114,0.00011,4.03312]
[1777313632030,38.46,76731.53,0.0,-0.93149,0.00011,4.01704]
[1777313637066,38.44,76732.22,0.0,-0.93148,0.00011,4.01759]
[1777313642100,38.43,76731.68,0.0,-0.93161,0.00011,4.0118]
[1777313647135,38.42,76733.5,0.0,-0.93147,0.00011,4.01825]
[1777313652171,38.41,76738.55,0.0,-0.93096,0.00011,4.04146]
[1777313653433,38.41,76747.74,0.0,-0.92991,0.00012,4.08913]
[1777313654185,38.41,76747.65,0.0,-0.92992,0.00012,4.08848]
[1777313659220,38.4,76748.19,0.0,-0.92989,0.00012,4.08984]
[1777313664256,38.39,76747.1,0.0,-0.93004,0.00011,4.08319]
[1777313669290,38.39,76742.76,0.0,-0.93058,0.00011,4.05864]
[1777313674325,38.37,76743.66,0.0,-0.93068,0.00011,4.05201]
[1777313678353,38.36,76737.73,0.0,-0.93141,0.00011,4.01856]
[1777313680367,38.35,76736.01,0.0,-0.93163,0.00011,4.00841]
[1777313685404,38.34,76732.83,0.0,-0.93206,0.00011,3.98896]
[1777313689431,38.33,76741.8,0.0,-0.9311,0.00011,4.033]
[1777313694469,38.32,76738.43,0.0,-0.93156,0.00011,4.01188]
[1777313699502,38.3,76737.53,0.0,-0.93173,0.00011,4.00424]
[1777313704535,38.29,76739.73,0.0,-0.93154,0.00011,4.01264]
[1777313709571,38.28,76741.14,0.0,-0.93145,0.00011,4.01682]
[1777313714606,38.26,76743.11,0.0,-0.9313,0.00011,4.02392]
[1777313721654,38.26,76743.66,0.0,-0.93126,0.00011,4.02545]
[1777313723926,38.26,76753.57,0.0,-0.93014,0.00012,4.07677]
[1777313727697,38.25,76760.33,0.0,-0.92937,0.00012,4.11137]
[1777313731725,38.25,76764.5,0.0,-0.92903,0.00012,4.12442]
[1777313735752,38.25,76769.05,0.0,-0.92852,0.00012,4.14739]
[1777313740788,38.24,76768.33,0.0,-0.92864,0.00012,4.14224]
[1777313745823,38.23,76762.98,0.0,-0.92929,0.00012,4.11277]
[1777313746829,38.23,76763.52,0.0,-0.92923,0.00012,4.1154]
[1777313751864,38.23,76765.17,0.0,-0.92906,0.00012,4.12309]
[1777313756899,38.22,76767.01,0.0,-0.92888,0.00012,4.13128]
[1777313761934,38.21,76768.2,0.0,-0.92878,0.00012,4.1356]
[1777313766969,38.21,76764.32,0.0,-0.92926,0.00012,4.11432]
[1777313768985,38.21,76774.4,0.0,-0.92808,0.00012,4.16724]
[1777313769991,38.21,76775.6,0.0,-0.92794,0.00012,4.17338]
[1777313776039,38.2,76779.71,0.0,-0.92749,0.00012,4.19374]
[1777313778051,38.2,76773.25,0.0,-0.92827,0.00012,4.15895]
[1777313783087,38.19,76769.67,0.0,-0.92872,0.00012,4.13845]
[1777313788122,38.18,76771.65,0.0,-0.92856,0.00012,4.14589]
[1777313793156,38.17,76774.86,0.0,-0.92838,0.00012,4.15134]
[1777313798191,38.16,76774.27,0.0,-0.9285,0.00012,4.14619]
[1777313804234,38.15,76775.75,0.0,-0.92835,0.00012,4.15277]
[1777313810277,38.15,76775.52,0.0,-0.92841,0.00012,4.15028]
[1777313811283,38.15,76780.64,0.0,-0.92781,0.00012,4.17724]
[1777313813297,38.14,76786.6,0.0,-0.92711,0.00012,4.20844]
[1777313818332,38.14,76797.46,0.0,-0.92584,0.00012,4.26505]
[1777313819338,38.13,76809.99,0.0,-0.92432,0.00012,4.33228]
[1777313820346,38.13,76810.28,0.0,-0.92429,0.00012,4.33336]
[1777313822360,38.13,76803.04,0.0,-0.9252,0.00012,4.29322]
[1777313823366,38.13,76802.67,0.0,-0.92526,0.00012,4.29078]
[1777313828401,38.12,76802.08,0.0,-0.92538,0.00012,4.28539]
[1777313833437,38.11,76800.5,0.0,-0.92562,0.00012,4.27466]
[1777313838474,38.1,76796.39,0.0,-0.92617,0.00012,4.25048]
[1777313843508,38.09,76803.9,0.0,-0.9253,0.00012,4.28884]
[1777313848542,38.08,76802.55,0.0,-0.92553,0.00012,4.27869]
[1777313853578,38.07,76801.59,0.0,-0.92584,0.00012,4.26268]
[1777313854843,38.06,76808.86,0.0,-0.92499,0.00012,4.30001]
[1777313856598,38.06,76808.41,0.0,-0.92506,0.00012,4.29708]
[1777313859618,38.05,76802.72,0.0,-0.92579,0.00012,4.26491]
[1777313864913,38.04,76822.25,0.0,-0.92345,0.00012,4.36786]
[1777313866667,38.04,76823.78,0.0,-0.92327,0.00012,4.37578]
[1777313870695,38.03,76816.06,0.0,-0.92425,0.00012,4.33293]
[1777313872711,38.03,76807.8,0.0,-0.92528,0.00012,4.28749]
[1777313877745,38.02,76807.37,0.0,-0.92539,0.00012,4.28273]
[1777313882782,38.01,76806.97,0.0,-0.92549,0.00012,4.27812]
[1777313885053,38.0,76820.49,0.0,-0.92385,0.00012,4.35041]
[1777313890838,38.0,76819.28,0.0,-0.92404,0.00012,4.34232]
[1777313891845,38.0,76809.42,0.0,-0.92526,0.00012,4.2883]
[1777313895123,37.99,76798.16,0.0,-0.92666,0.00012,4.2262]
[1777313895873,37.99,76798.16,0.0,-0.92667,0.00012,4.2258]
[1777313900908,37.98,76795.11,0.0,-0.92708,0.00012,4.20754]
[1777313902922,37.98,76788.87,0.0,-0.92784,0.00012,4.17342]
[1777313903928,37.98,76786.79,0.0,-0.9281,0.00012,4.16201]
[1777313905193,37.97,76777.3,0.0,-0.92923,0.00012,4.11129]
[1777313905944,37.97,76777.3,0.0,-0.92923,0.00012,4.11105]
[1777313910978,37.97,76780.96,0.0,-0.92883,0.00012,4.12935]
[1777313916012,37.96,76783.16,0.0,-0.92873,0.00012,4.13134]
[1777313921048,37.95,76786.12,0.0,-0.92844,0.00012,4.14439]
[1777313926082,37.94,76786.29,0.0,-0.92845,0.00012,4.14402]
[1777313931120,37.94,76786.09,0.0,-0.92852,0.00012,4.14062]
[1777313933132,37.93,76780.07,0.0,-0.92927,0.00012,4.10711]
[1777313934140,37.93,76772.74,0.0,-0.93014,0.00012,4.06764]
[1777313935403,37.92,76774.88,0.0,-0.9299,0.00012,4.07879]
[1777313941190,37.92,76777.4,0.0,-0.92962,0.00012,4.09119]
[1777313946223,37.92,76780.22,0.0,-0.92931,0.00012,4.10536]
[1777313949244,37.92,76785.99,0.0,-0.92864,0.00012,4.13547]
[1777313951258,37.91,76785.25,0.0,-0.92874,0.00012,4.1311]
[1777313956293,37.91,76791.54,0.0,-0.92801,0.00012,4.16355]
[1777313959314,37.91,76793.09,0.0,-0.92785,0.00012,4.17105]
[1777313964349,37.9,76792.33,0.0,-0.92797,0.00012,4.16565]
[1777313966363,37.9,76786.33,0.0,-0.92869,0.00012,4.13316]
[1777313967374,37.9,76780.32,0.0,-0.9294,0.00012,4.10103]
[1777313968383,37.9,76780.27,0.0,-0.92941,0.00012,4.10061]
[1777313973417,37.89,76780.32,0.0,-0.92955,0.00012,4.0922]
[1777313978451,37.89,76782.1,0.0,-0.92935,0.00012,4.101]
[1777313983486,37.89,76782.49,0.0,-0.92932,0.00012,4.10246]
[1777313988522,37.89,76780.37,0.0,-0.92958,0.00012,4.09067]
[1777313993556,37.87,76768.25,0.0,-0.93106,0.00012,4.02369]
[1777313994563,37.87,76769.07,0.0,-0.93098,0.00012,4.02749]
[1777313999600,37.86,76772.52,0.0,-0.93063,0.00012,4.04306]
[1777314004633,37.85,76772.64,0.0,-0.93068,0.00012,4.04107]
[1777314009669,37.84,76774.42,0.0,-0.93053,0.00012,4.0478]
[1777314014704,37.83,76774.42,0.0,-0.93059,0.00012,4.04516]
[1777314019739,37.82,76775.35,0.0,-0.93054,0.00012,4.04744]
[1777314023766,37.81,76769.74,0.0,-0.93124,0.00012,4.01588]
[1777314028804,37.8,76765.13,0.0,-0.93183,0.00011,3.98907]
[1777314033836,37.79,76767.8,0.0,-0.93168,0.00012,3.99312]
[1777314038871,37.78,76770.82,0.0,-0.93138,0.00012,4.00691]
[1777314046178,37.77,76772.63,0.0,-0.93124,0.00012,4.01351]
[1777314051963,37.76,76774.35,0.0,-0.93109,0.00012,4.02007]
[1777314056998,37.75,76771.32,0.0,-0.93149,0.00012,4.00212]
[1777314061026,37.74,76765.04,0.0,-0.93224,0.00011,3.96771]
[1777314066319,37.73,76766.71,0.0,-0.93209,0.00011,3.97471]
[1777314072104,37.72,76766.92,0.0,-0.93211,0.00011,3.97369]
[1777314077139,37.72,76767.03,0.0,-0.93214,0.00011,3.97248]
[1777314082173,37.71,76764.95,0.0,-0.93242,0.00011,3.95983]
[1777314086459,37.7,76759.52,0.0,-0.93307,0.00011,3.93019]
[1777314088215,37.7,76751.81,0.0,-0.93395,0.00011,3.88955]
[1777314089223,37.7,76750.95,0.0,-0.93405,0.00011,3.88486]
[1777314094258,37.7,76748.11,0.0,-0.93451,0.00011,3.86125]
[1777314096530,37.69,76742.04,0.0,-0.9352,0.00011,3.82956]
[1777314099292,37.69,76740.31,0.0,-0.9354,0.00011,3.82011]
[1777314104330,37.69,76738.58,0.0,-0.93561,0.00011,3.81037]
[1777314109370,37.68,76734.95,0.0,-0.93603,0.00011,3.79098]
[1777314112391,37.68,76747.05,0.0,-0.9347,0.00011,3.8526]
[1777314113397,37.68,76746.22,0.0,-0.9348,0.00011,3.84807]
[1777314118432,37.68,76744.8,0.0,-0.93498,0.00011,3.83952]
[1777314123468,37.67,76743.31,0.0,-0.93518,0.00011,3.83063]
[1777314128503,37.67,76745.73,0.0,-0.93494,0.00011,3.84183]
[1777314133537,37.66,76759.29,0.0,-0.93344,0.00011,3.9106]
[1777314134544,37.66,76760.39,0.0,-0.93333,0.00011,3.91596]
[1777314139579,37.65,76760.07,0.0,-0.93338,0.00011,3.91353]
[1777314144616,37.65,76762.51,0.0,-0.93314,0.00011,3.92448]
[1777314149649,37.64,76764.32,0.0,-0.93297,0.00011,3.93217]
[1777314154687,37.63,76765.59,0.0,-0.93299,0.00011,3.92924]
[1777314159721,37.63,76767.76,0.0,-0.93278,0.00011,3.93892]
[1777314164756,37.62,76768.79,0.0,-0.9327,0.00011,3.94266]
[1777314170800,37.62,76769.88,0.0,-0.93257,0.00011,3.94846]
[1777314175835,37.62,76769.72,0.0,-0.93257,0.00011,3.94857]
[1777314180870,37.63,76775.61,0.0,-0.93187,0.00012,3.9804]
[1777314183891,37.63,76777.49,0.0,-0.93164,0.00012,3.99071]
[1777314188926,37.63,76781.85,0.0,-0.93112,0.00012,4.01428]
[1777314193962,37.63,76790.39,0.0,-0.93011,0.00012,4.05996]
[1777314195975,37.63,76792.35,0.0,-0.92988,0.00012,4.07042]
[1777314201011,37.63,76791.33,0.0,-0.93,0.00012,4.06499]
[1777314206045,37.63,76790.37,0.0,-0.93012,0.00012,4.05984]
[1777314211081,37.63,76791.15,0.0,-0.93016,0.00012,4.05537]
[1777314216116,37.62,76789.8,0.0,-0.93037,0.00012,4.04602]
[1777314221151,37.62,76789.9,0.0,-0.93036,0.00012,4.04647]
[1777314226185,37.62,76790.21,0.0,-0.93033,0.00012,4.04799]
[1777314227458,37.62,76795.23,0.0,-0.92973,0.00012,4.07466]
[1777314228200,37.62,76795.23,0.0,-0.92974,0.00012,4.07459]
[1777314229207,37.62,76803.86,0.0,-0.92871,0.00012,4.12057]
[1777314230213,37.62,76809.5,0.0,-0.92804,0.00012,4.15067]
[1777314235249,37.61,76805.25,0.0,-0.92857,0.00012,4.12691]
[1777314240284,37.61,76802.94,0.0,-0.92887,0.00012,4.11367]
[1777314243304,37.61,76797.8,0.0,-0.92949,0.00012,4.0857]
[1777314247598,37.61,76787.25,0.0,-0.93074,0.00012,4.0291]
[1777314248339,37.61,76787.25,0.0,-0.93074,0.00012,4.02905]
[1777314253374,37.61,76786.82,0.0,-0.9308,0.00012,4.02654]
[1777314257667,37.6,76781.19,0.0,-0.93146,0.00012,3.99659]
[1777314259417,37.6,76778.28,0.0,-0.9318,0.00012,3.98123]
[1777314263444,37.6,76777.16,0.0,-0.93195,0.00012,3.97445]
[1777314268482,37.59,76779.12,0.0,-0.93177,0.00012,3.98247]
[1777314270493,37.59,76772.34,0.0,-0.93257,0.00011,3.94597]
[1777314275529,37.58,76772.6,0.0,-0.93271,0.00011,3.93753]
[1777314280563,37.57,76774.37,0.0,-0.93254,0.00011,3.94495]
[1777314285598,37.56,76774.56,0.0,-0.93256,0.00011,3.94411]
[1777314290634,37.56,76776.02,0.0,-0.93243,0.00012,3.94997]
[1777314295669,37.55,76777.8,0.0,-0.93227,0.00012,3.95754]
[1777314300703,37.54,76779.19,0.0,-0.93215,0.00012,3.96303]
[1777314305738,37.53,76774.18,0.0,-0.93276,0.00011,3.93503]
[1777314310774,37.53,76775.14,0.0,-0.93269,0.00011,3.93854]
[1777314315808,37.52,76773.86,0.0,-0.93287,0.00011,3.93034]
[1777314317843,37.52,76764.65,0.0,-0.93393,0.00011,3.88167]
[1777314318841,37.52,76763.71,0.0,-0.93405,0.00011,3.87628]
[1777314319840,37.52,76740.17,0.0,-0.93667,0.00011,3.75495]
[1777314320846,37.52,76736.16,0.0,-0.93711,0.00011,3.73448]
[1777314323870,37.52,76731.25,0.0,-0.93764,0.00011,3.70956]
[1777314324875,37.52,76723.7,0.0,-0.93845,0.00011,3.67141]
[1777314325881,37.52,76719.49,0.0,-0.9389,0.00011,3.6503]
[1777314328157,37.52,76713.11,0.0,-0.93957,0.00011,3.61859]
[1777314333937,37.52,76712.46,0.0,-0.93973,0.00011,3.60867]
[1777314338973,37.53,76708.79,0.0,-0.9401,0.00011,3.5913]
[1777314344011,37.53,76707.72,0.0,-0.94019,0.0001,3.58695]
[1777314349045,37.53,76707.67,0.0,-0.94018,0.0001,3.58769]
[1777314354081,37.54,76707.92,0.0,-0.94013,0.0001,3.58989]
[1777314359116,37.54,76706.6,0.0,-0.94025,0.0001,3.58428]
[1777314364150,37.55,76704.25,0.0,-0.94047,0.0001,3.57363]
[1777314369187,37.55,76705.06,0.0,-0.94036,0.0001,3.5789]
[1777314374221,37.56,76704.46,0.0,-0.9404,0.0001,3.57698]
[1777314379255,37.56,76705.2,0.0,-0.9403,0.0001,3.58171]
[1777314384290,37.57,76706.46,0.0,-0.94015,0.0001,3.58899]
[1777314389325,37.57,76703.76,0.0,-0.94041,0.0001,3.57666]
[1777314394360,37.58,76697.16,0.0,-0.94118,0.0001,3.53768]
[1777314399397,37.58,76692.72,0.0,-0.94161,0.0001,3.51722]
[1777314404432,37.58,76693.88,0.0,-0.9415,0.0001,3.52252]
[1777314405439,37.58,76688.65,0.0,-0.94204,0.0001,3.49669]
[1777314406446,37.58,76686.82,0.0,-0.94223,0.0001,3.4876]
[1777314411480,37.58,76689.62,0.0,-0.94196,0.0001,3.50071]
[1777314416515,37.57,76691.04,0.0,-0.94182,0.0001,3.50706]
[1777314421550,37.57,76692.05,0.0,-0.94173,0.0001,3.51142]
[1777314426587,37.57,76693.83,0.0,-0.94156,0.0001,3.51957]
[1777314428864,37.57,76703.31,0.0,-0.94057,0.0001,3.56657]
[1777314429606,37.57,76703.31,0.0,-0.94057,0.0001,3.56685]
[1777314432630,37.57,76710.61,0.0,-0.93979,0.00011,3.60391]
[1777314433635,37.57,76718.95,0.0,-0.9389,0.00011,3.64583]
[1777314435649,37.58,76718.88,0.0,-0.9389,0.00011,3.64576]
[1777314443705,37.58,76718.9,0.0,-0.93887,0.00011,3.64696]
[1777314449004,37.58,76717.25,0.0,-0.93904,0.00011,3.63936]
[1777314456796,37.59,76717.87,0.0,-0.93906,0.00011,3.63584]
[1777314461831,37.59,76715.81,0.0,-0.93927,0.00011,3.62618]
[1777314466865,37.59,76713.45,0.0,-0.9395,0.00011,3.61507]
[1777314471900,37.6,76713.73,0.0,-0.93946,0.00011,3.61718]
[1777314476940,37.6,76710.43,0.0,-0.93979,0.00011,3.60146]
[1777314478949,37.6,76701.96,0.0,-0.94068,0.0001,3.5593]
[1777314479960,37.6,76701.83,0.0,-0.9407,0.0001,3.55843]
[1777314481971,37.6,76690.95,0.0,-0.94183,0.0001,3.50442]
[1777314482977,37.6,76689.31,0.0,-0.942,0.0001,3.49624]
[1777314488021,37.59,76684.75,0.0,-0.94248,0.0001,3.4734]
[1777314490029,37.59,76678.65,0.0,-0.9431,0.0001,3.44356]
[1777314491034,37.59,76671.48,0.0,-0.94382,0.0001,3.40885]
[1777314492050,37.59,76671.01,0.0,-0.94387,0.0001,3.4066]
[1777314494056,37.59,76660.98,0.0,-0.94486,0.0001,3.35851]
[1777314495063,37.59,76659.49,0.0,-0.94501,0.0001,3.35148]
[1777314500097,37.6,76660.14,0.0,-0.94493,0.0001,3.35504]
[1777314503119,37.6,76667.99,0.0,-0.94415,0.0001,3.39284]
[1777314504126,37.6,76671.29,0.0,-0.94383,0.0001,3.40873]
[1777314509427,37.6,76670.52,0.0,-0.9439,0.0001,3.40533]
[1777314515202,37.61,76669.67,0.0,-0.94405,0.0001,3.39596]
[1777314520239,37.62,76668.38,0.0,-0.94413,0.0001,3.39185]
[1777314525273,37.62,76668.54,0.0,-0.94407,0.0001,3.39469]
[1777314530307,37.63,76668.09,0.0,-0.94408,0.0001,3.39454]
[1777314535342,37.64,76666.89,0.0,-0.94415,0.0001,3.39078]
[1777314540378,37.65,76670.59,0.0,-0.94374,0.0001,3.41048]
[1777314545413,37.66,76667.89,0.0,-0.94397,0.0001,3.39964]
[1777314550447,37.67,76667.11,0.0,-0.94401,0.0001,3.39768]
[1777314555483,37.68,76666.26,0.0,-0.94406,0.0001,3.39537]
[1777314560517,37.67,76663.39,0.0,-0.94435,0.0001,3.3812]
[1777314565552,37.67,76670.01,0.0,-0.9437,0.0001,3.41258]
[1777314567567,37.67,76678.14,0.0,-0.94287,0.0001,3.45256]
[1777314572601,37.68,76681.0,0.0,-0.94266,0.0001,3.46043]
[1777314577636,37.69,76680.11,0.0,-0.94272,0.0001,3.45766]
[1777314582673,37.69,76681.82,0.0,-0.94251,0.0001,3.46759]
[1777314587706,37.7,76685.92,0.0,-0.94206,0.0001,3.48915]
[1777314592742,37.71,76685.96,0.0,-0.94202,0.0001,3.49084]
[1777314597777,37.71,76686.68,0.0,-0.94192,0.0001,3.49586]
[1777314601809,37.72,76674.36,0.0,-0.94315,0.0001,3.43676]
[1777314602813,37.72,76674.36,0.0,-0.94315,0.0001,3.43668]
[1777314607846,37.72,76678.92,0.0,-0.9427,0.0001,3.45836]
[1777314612882,37.71,76679.99,0.0,-0.94261,0.0001,3.46305]
[1777314617917,37.71,76681.44,0.0,-0.94247,0.0001,3.46962]
[1777314622952,37.71,76681.8,0.0,-0.94244,0.0001,3.47091]
[1777314627987,37.71,76683.49,0.0,-0.94228,0.0001,3.47867]
[1777314633024,37.71,76683.83,0.0,-0.94237,0.0001,3.47235]
[1777314636043,37.7,76676.79,0.0,-0.94309,0.0001,3.43797]
[1777314638058,37.7,76675.28,0.0,-0.94324,0.0001,3.43063]
[1777314640071,37.7,76680.75,0.0,-0.94269,0.0001,3.45707]
[1777314645106,37.7,76676.32,0.0,-0.94314,0.0001,3.43539]
[1777314650141,37.7,76676.1,0.0,-0.94316,0.0001,3.43416]
[1777314653163,37.7,76683.06,0.0,-0.94246,0.0001,3.46776]
[1777314656184,37.7,76687.92,0.0,-0.94196,0.0001,3.49204]
[1777314661221,37.71,76688.81,0.0,-0.94183,0.0001,3.49802]
[1777314666253,37.72,76691.8,0.0,-0.94149,0.0001,3.51417]
[1777314669277,37.72,76697.29,0.0,-0.94091,0.0001,3.54198]
[1777314674311,37.73,76698.23,0.0,-0.94078,0.0001,3.54788]
[1777314676325,37.73,76703.52,0.0,-0.94022,0.0001,3.57446]
[1777314681365,37.73,76705.85,0.0,-0.93998,0.0001,3.58563]
[1777314686399,37.73,76705.2,0.0,-0.94003,0.0001,3.58331]
[1777314691435,37.74,76704.97,0.0,-0.94015,0.0001,3.57545]
[1777314696470,37.74,76703.85,0.0,-0.94025,0.0001,3.57089]
[1777314701512,37.74,76704.01,0.0,-0.94021,0.0001,3.57271]
[1777314706544,37.75,76704.3,0.0,-0.94015,0.0001,3.57537]
[1777314711578,37.75,76707.65,0.0,-0.93978,0.00011,3.59291]
[1777314716659,37.76,76708.93,0.0,-0.93963,0.00011,3.60011]
[1777314721693,37.76,76708.43,0.0,-0.93966,0.00011,3.59842]
[1777314726729,37.76,76709.14,0.0,-0.93957,0.00011,3.60269]
[1777314730972,37.77,76722.64,0.0,-0.93813,0.00011,3.67064]
[1777314732771,37.77,76725.8,0.0,-0.93778,0.00011,3.68668]
[1777314737806,37.77,76729.0,0.0,-0.93744,0.00011,3.70282]
[1777314738813,37.77,76734.86,0.0,-0.9368,0.00011,3.73242]
[1777314739820,37.77,76734.34,0.0,-0.93686,0.00011,3.7297]
[1777314741044,37.77,76719.4,0.0,-0.93847,0.00011,3.65435]
[1777314741833,37.77,76719.4,0.0,-0.93847,0.00011,3.65431]
[1777314742840,37.77,76719.0,0.0,-0.93852,0.00011,3.65232]
[1777314747875,37.77,76718.24,0.0,-0.9386,0.00011,3.64859]
[1777314752910,37.77,76716.69,0.0,-0.93888,0.00011,3.6332]
[1777314757945,37.77,76714.52,0.0,-0.93911,0.00011,3.62251]
[1777314762985,37.77,76713.25,0.0,-0.93924,0.00011,3.61637]
[1777314763988,37.77,76707.43,0.0,-0.93985,0.00011,3.5875]
[1777314764996,37.77,76706.27,0.0,-0.93997,0.0001,3.58185]
[1777314770030,37.77,76707.3,0.0,-0.93985,0.00011,3.58744]
[1777314775065,37.77,76708.44,0.0,-0.93972,0.00011,3.5936]
[1777314780101,37.78,76708.78,0.0,-0.93967,0.00011,3.5958]
[1777314783122,37.78,76715.7,0.0,-0.93893,0.00011,3.63052]
[1777314786143,37.78,76719.98,0.0,-0.93848,0.00011,3.65202]
[1777314791179,37.78,76718.07,0.0,-0.93868,0.00011,3.64258]
[1777314796213,37.78,76711.85,0.0,-0.93934,0.00011,3.61164]
[1777314801249,37.78,76714.6,0.0,-0.93904,0.00011,3.62563]
[1777314802255,37.78,76719.91,0.0,-0.93847,0.00011,3.65221]
[1777314804269,37.78,76722.29,0.0,-0.93822,0.00011,3.66415]
[1777314809303,37.78,76722.42,0.0,-0.9382,0.00011,3.66473]
[1777314811319,37.78,76727.84,0.0,-0.93774,0.00011,3.68421]
[1777314812325,37.78,76732.53,0.0,-0.93723,0.00011,3.7078]
[1777314814340,37.78,76735.63,0.0,-0.9369,0.00011,3.72328]
[1777314819375,37.77,76735.8,0.0,-0.93689,0.00011,3.72353]
[1777314824410,37.77,76735.28,0.0,-0.93696,0.00011,3.72028]
[1777314829449,37.77,76733.04,0.0,-0.93722,0.00011,3.70832]
[1777314834488,37.77,76735.29,0.0,-0.93699,0.00011,3.7191]
[1777314839519,37.76,76735.12,0.0,-0.93702,0.00011,3.71755]
[1777314844554,37.76,76736.38,0.0,-0.9369,0.00011,3.72325]
[1777314849590,37.76,76739.65,0.0,-0.93656,0.00011,3.73912]
[1777314853621,37.76,76728.83,0.0,-0.93775,0.00011,3.68386]
[1777314854628,37.76,76728.4,0.0,-0.9378,0.00011,3.68162]
[1777314857649,37.75,76719.03,0.0,-0.93881,0.00011,3.63441]
[1777314858656,37.75,76720.17,0.0,-0.93868,0.00011,3.64011]
[1777314861890,37.75,76710.22,0.0,-0.93974,0.00011,3.59057]
[1777314867728,37.76,76712.09,0.0,-0.93953,0.00011,3.60024]
[1777314872757,37.76,76713.97,0.0,-0.93944,0.00011,3.60238]
[1777314877791,37.76,76714.17,0.0,-0.93941,0.00011,3.60381]
[1777314882826,37.76,76715.14,0.0,-0.9393,0.00011,3.60906]
[1777314887862,37.76,76708.9,0.0,-0.93995,0.00011,3.57855]
[1777314892897,37.75,76709.27,0.0,-0.93996,0.00011,3.57797]
[1777314897931,37.74,76712.16,0.0,-0.93971,0.00011,3.58989]
[1777314902966,37.73,76714.3,0.0,-0.93953,0.00011,3.59811]
[1777314908007,37.73,76712.41,0.0,-0.93973,0.00011,3.58895]
[1777314911023,37.73,76707.36,0.0,-0.94027,0.0001,3.56351]
[1777314916057,37.73,76706.05,0.0,-0.94043,0.0001,3.55577]
[1777314921092,37.72,76707.61,0.0,-0.9403,0.0001,3.56227]
[1777314926129,37.72,76708.11,0.0,-0.94027,0.0001,3.5635]
[1777314931163,37.71,76710.16,0.0,-0.9402,0.00011,3.56473]
[1777314936199,37.7,76711.92,0.0,-0.94004,0.00011,3.57219]
[1777314941234,37.7,76713.25,0.0,-0.93993,0.00011,3.57747]
[1777314944254,37.7,76712.58,0.0,-0.94002,0.00011,3.57335]
[1777314946268,37.69,76713.75,0.0,-0.9399,0.00011,3.57863]
[1777314951305,37.68,76713.6,0.0,-0.93998,0.00011,3.57496]
[1777314952523,37.68,76726.1,0.0,-0.93867,0.00011,3.63651]
[1777314953317,37.67,76726.1,0.0,-0.93869,0.00011,3.63568]
[1777314954325,37.67,76726.59,0.0,-0.93865,0.00011,3.63725]
[1777314959360,37.66,76723.42,0.0,-0.93905,0.00011,3.61858]
[1777314964396,37.65,76722.01,0.0,-0.93924,0.00011,3.60984]
[1777314969431,37.64,76723.51,0.0,-0.93912,0.00011,3.61562]
[1777314974465,37.64,76722.45,0.0,-0.93927,0.00011,3.6086]
[1777314978501,37.63,76727.46,0.0,-0.93876,0.00011,3.63232]
[1777314979500,37.63,76729.25,0.0,-0.93858,0.00011,3.64092]
[1777314984536,37.62,76728.97,0.0,-0.93865,0.00011,3.63749]
[1777314987557,37.61,76737.31,0.0,-0.93778,0.00011,3.67825]
[1777314988565,37.61,76736.17,0.0,-0.93791,0.00011,3.67202]
[1777314992804,37.6,76731.08,0.0,-0.93862,0.00011,3.6368]
[1777314997626,37.59,76723.39,0.0,-0.93949,0.00011,3.59613]
[1777314998633,37.59,76718.15,0.0,-0.94005,0.00011,3.56966]
[1777315000649,37.59,76716.79,0.0,-0.94021,0.00011,3.56225]
[1777315005683,37.58,76718.2,0.0,-0.9401,0.00011,3.56765]
[1777315010718,37.58,76718.67,0.0,-0.94007,0.00011,3.56883]
[1777315015753,37.58,76719.65,0.0,-0.93995,0.00011,3.57434]
[1777315020788,37.58,76725.01,0.0,-0.93937,0.00011,3.60166]
[1777315025823,37.59,76726.27,0.0,-0.93923,0.00011,3.60838]
[1777315030857,37.59,76725.72,0.0,-0.93928,0.00011,3.606]
[1777315033085,37.59,76719.96,0.0,-0.93989,0.00011,3.57711]
[1777315038918,37.58,76720.92,0.0,-0.93984,0.00011,3.5799]
[1777315041940,37.57,76715.62,0.0,-0.94042,0.00011,3.5526]
[1777315046975,37.57,76713.73,0.0,-0.94064,0.0001,3.54188]
[1777315052009,37.56,76711.94,0.0,-0.94097,0.0001,3.52419]
[1777315057048,37.56,76713.86,0.0,-0.9408,0.0001,3.53253]
[1777315062083,37.55,76713.17,0.0,-0.94089,0.0001,3.52796]
[1777315067119,37.55,76713.56,0.0,-0.94088,0.0001,3.52876]
[1777315071147,37.54,76718.88,0.0,-0.94034,0.00011,3.55419]
[1777315076182,37.54,76719.52,0.0,-0.9403,0.00011,3.55602]
[1777315081217,37.53,76722.74,0.0,-0.93999,0.00011,3.57061]
[1777315086253,37.53,76725.33,0.0,-0.93975,0.00011,3.582]
[1777315091290,37.52,76724.88,0.0,-0.93983,0.00011,3.5782]
[1777315096322,37.51,76729.52,0.0,-0.93937,0.00011,3.5998]
[1777315101357,37.5,76725.49,0.0,-0.93983,0.00011,3.57802]
[1777315106392,37.5,76724.74,0.0,-0.93995,0.00011,3.57271]
[1777315111427,37.49,76722.86,0.0,-0.94029,0.00011,3.55415]
[1777315116462,37.49,76723.04,0.0,-0.94031,0.00011,3.55357]
[1777315121498,37.48,76722.83,0.0,-0.94036,0.00011,3.55106]
[1777315126533,37.47,76722.45,0.0,-0.94043,0.00011,3.5477]
[1777315131569,37.47,76721.4,0.0,-0.94057,0.00011,3.54102]
[1777315136605,37.46,76722.82,0.0,-0.94046,0.00011,3.54665]
[1777315141640,37.45,76719.81,0.0,-0.9408,0.00011,3.53025]
[1777315143653,37.45,76714.01,0.0,-0.94142,0.0001,3.50104]
[1777315146674,37.45,76721.27,0.0,-0.94068,0.00011,3.53625]
[1777315152716,37.44,76720.03,0.0,-0.94084,0.00011,3.52841]
[1777315157752,37.43,76723.4,0.0,-0.94056,0.00011,3.5419]
[1777315163998,37.4,76723.57,0.0,-0.94066,0.00011,3.53723]
[1777315169835,37.38,76723.56,0.0,-0.94077,0.00011,3.53175]
[1777315174871,37.36,76724.13,0.0,-0.94093,0.00011,3.52252]
[1777315179906,37.34,76725.38,0.0,-0.94089,0.00011,3.52439]
[1777315184940,37.32,76724.87,0.0,-0.94103,0.00011,3.51754]
[1777315189975,37.31,76726.89,0.0,-0.94091,0.00011,3.52332]
[1777315195011,37.29,76726.84,0.0,-0.94101,0.00011,3.51887]
[1777315199042,37.27,76716.71,0.0,-0.94214,0.0001,3.4654]
[1777315200049,37.27,76712.79,0.0,-0.94256,0.0001,3.44535]
[1777315202063,37.27,76712.34,0.0,-0.94262,0.0001,3.44234]
[1777315208105,37.26,76713.45,0.0,-0.94252,0.0001,3.44731]
[1777315213141,37.26,76710.39,0.0,-0.94284,0.0001,3.43201]
[1777315218174,37.26,76714.92,0.0,-0.94238,0.0001,3.45395]
[1777315223209,37.26,76715.28,0.0,-0.94235,0.0001,3.45543]
[1777315228246,37.26,76715.51,0.0,-0.94233,0.0001,3.4563]
[1777315233279,37.26,76715.27,0.0,-0.94247,0.0001,3.4473]
[1777315238318,37.26,76722.71,0.0,-0.9417,0.0001,3.48374]
[1777315239324,37.26,76723.93,0.0,-0.94158,0.0001,3.48968]
[1777315242346,37.26,76729.83,0.0,-0.94097,0.00011,3.51865]
[1777315243353,37.25,76732.56,0.0,-0.94068,0.00011,3.5321]
[1777315248388,37.25,76730.78,0.0,-0.94089,0.00011,3.52234]
[1777315253423,37.25,76728.71,0.0,-0.94113,0.00011,3.51119]
[1777315258457,37.24,76729.99,0.0,-0.94101,0.00011,3.51672]
[1777315263493,37.24,76729.23,0.0,-0.94111,0.00011,3.51203]
[1777315268527,37.24,76729.1,0.0,-0.94114,0.00011,3.51052]
[1777315271551,37.23,76723.14,0.0,-0.94178,0.0001,3.48042]
[1777315272557,37.23,76720.4,0.0,-0.94206,0.0001,3.46674]
[1777315277592,37.23,76721.08,0.0,-0.942,0.0001,3.46964]
[1777315281620,37.23,76724.82,0.0,-0.94162,0.0001,3.4877]
[1777315283635,37.23,76730.37,0.0,-0.94104,0.00011,3.51503]
[1777315285649,37.23,76733.59,0.0,-0.94071,0.00011,3.53073]
[1777315290683,37.22,76731.67,0.0,-0.94094,0.00011,3.5202]
[1777315292697,37.22,76727.39,0.0,-0.94151,0.0001,3.49097]
[1777315297732,37.22,76728.39,0.0,-0.94142,0.00011,3.49524]
[1777315303775,37.21,76727.0,0.0,-0.94158,0.0001,3.48745]
[1777315309817,37.21,76728.32,0.0,-0.94147,0.00011,3.49306]
[1777315314851,37.21,76728.76,0.0,-0.94144,0.00011,3.49442]
[1777315319887,37.2,76728.45,0.0,-0.94149,0.00011,3.49208]
[1777315324922,37.2,76731.6,0.0,-0.94117,0.00011,3.50694]
[1777315325131,37.2,76736.9,0.0,-0.94061,0.00011,3.53339]
[1777315326935,37.2,76738.38,0.0,-0.94046,0.00011,3.54039]
[1777315331970,37.19,76736.18,0.0,-0.94072,0.00011,3.52823]
[1777315337005,37.19,76739.2,0.0,-0.94042,0.00011,3.54217]
[1777315342041,37.19,76738.22,0.0,-0.94053,0.00011,3.53739]
[1777315347076,37.19,76734.28,0.0,-0.94095,0.00011,3.5174]
[1777315352112,37.18,76734.27,0.0,-0.94109,0.00011,3.50855]
[1777315357148,37.18,76727.33,0.0,-0.94185,0.0001,3.473]
[1777315362182,37.17,76724.45,0.0,-0.94216,0.0001,3.45792]
[1777315367216,37.17,76724.18,0.0,-0.94221,0.0001,3.45583]
[1777315372254,37.17,76724.93,0.0,-0.94215,0.0001,3.45863]
[1777315378294,37.16,76723.9,0.0,-0.94228,0.0001,3.45259]
[1777315382324,37.16,76716.36,0.0,-0.94307,0.0001,3.41489]
[1777315387358,37.16,76721.63,0.0,-0.94254,0.0001,3.44031]
[1777315392393,37.16,76721.43,0.0,-0.94257,0.0001,3.43864]
[1777315397428,37.15,76723.71,0.0,-0.94235,0.0001,3.44928]
[1777315402463,37.15,76726.06,0.0,-0.94212,0.0001,3.46018]
[1777315407499,37.15,76725.25,0.0,-0.94222,0.0001,3.45549]
[1777315412535,37.14,76725.84,0.0,-0.94228,0.0001,3.45017]
[1777315415763,37.14,76719.8,0.0,-0.94292,0.0001,3.42008]
[1777315418575,37.14,76719.87,0.0,-0.94291,0.0001,3.42019]
[1777315423611,37.14,76721.61,0.0,-0.94274,0.0001,3.42841]
[1777315428645,37.14,76721.93,0.0,-0.94272,0.0001,3.42949]
[1777315434688,37.14,76718.64,0.0,-0.94307,0.0001,3.41285]
[1777315439723,37.13,76718.1,0.0,-0.94313,0.0001,3.40992]
[1777315444758,37.13,76717.42,0.0,-0.9432,0.0001,3.40639]
[1777315449793,37.13,76717.87,0.0,-0.94316,0.0001,3.4085]
[1777315454827,37.13,76719.21,0.0,-0.94302,0.0001,3.41501]
[1777315458856,37.13,76725.3,0.0,-0.94239,0.0001,3.44492]
[1777315463891,37.13,76725.01,0.0,-0.94243,0.0001,3.44317]
[1777315468928,37.13,76726.72,0.0,-0.94226,0.0001,3.45125]
[1777315473964,37.13,76729.41,0.0,-0.94211,0.0001,3.45648]
[1777315478998,37.13,76730.79,0.0,-0.94197,0.0001,3.46285]
[1777315481013,37.12,76736.17,0.0,-0.94141,0.00011,3.48933]
[1777315486048,37.12,76742.51,0.0,-0.94076,0.00011,3.52022]
[1777315487054,37.12,76748.47,0.0,-0.94012,0.00011,3.54993]
[1777315488061,37.12,76751.2,0.0,-0.93984,0.00011,3.56343]
[1777315493099,37.11,76751.91,0.0,-0.93979,0.00011,3.56565]
[1777315495110,37.11,76759.08,0.0,-0.93902,0.00011,3.60134]
[1777315500146,37.1,76759.39,0.0,-0.93903,0.00011,3.60125]
[1777315502159,37.1,76752.24,0.0,-0.93981,0.00011,3.56445]
[1777315506396,37.1,76739.82,0.0,-0.94117,0.00011,3.50094]
[1777315512230,37.09,76723.51,0.0,-0.94289,0.0001,3.41934]
[1777315513237,37.09,76719.86,0.0,-0.94327,0.0001,3.40136]
[1777315518271,37.09,76721.45,0.0,-0.94311,0.0001,3.40908]
[1777315523307,37.09,76716.42,0.0,-0.94363,0.0001,3.38429]
[1777315526535,37.09,76725.53,0.0,-0.94269,0.0001,3.4289]
[1777315532371,37.09,76730.06,0.0,-0.94234,0.0001,3.44326]
[1777315533379,37.09,76724.7,0.0,-0.9429,0.0001,3.41663]
[1777315538413,37.09,76728.37,0.0,-0.94253,0.0001,3.43437]
[1777315540427,37.09,76737.3,0.0,-0.9416,0.00011,3.47843]
[1777315545461,37.08,76741.64,0.0,-0.94116,0.00011,3.49931]
[1777315548482,37.08,76752.77,0.0,-0.93998,0.00011,3.55454]
[1777315551504,37.08,76759.14,0.0,-0.93931,0.00011,3.58591]
[1777315553518,37.07,76771.69,0.0,-0.93795,0.00011,3.64913]
[1777315556755,37.07,76783.09,0.0,-0.93671,0.00011,3.7065]
[1777315557547,37.07,76783.09,0.0,-0.93672,0.00011,3.70601]
[1777315558553,37.06,76795.68,0.0,-0.9353,0.00011,3.7708]
[1777315560567,37.06,76801.02,0.0,-0.93472,0.00012,3.79752]
[1777315561573,37.06,76794.31,0.0,-0.9355,0.00011,3.76184]
[1777315562580,37.05,76795.97,0.0,-0.93532,0.00011,3.76993]
[1777315566825,37.04,76786.15,0.0,-0.93649,0.00011,3.71659]
[1777315568622,37.04,76788.76,0.0,-0.93622,0.00011,3.72907]
[1777315572651,37.03,76783.52,0.0,-0.93685,0.00011,3.69994]
[1777315575673,37.03,76794.92,0.0,-0.93558,0.00011,3.75809]
[1777315576896,37.03,76797.96,0.0,-0.93524,0.00011,3.77384]
[1777315579701,37.02,76803.0,0.0,-0.93467,0.00012,3.7998]
[1777315584737,37.02,76802.81,0.0,-0.93471,0.00012,3.79793]
[1777315589772,37.02,76803.06,0.0,-0.9347,0.00012,3.79845]
[1777315591785,37.02,76806.9,0.0,-0.93439,0.00012,3.81036]
[1777315597037,37.01,76812.23,0.0,-0.93379,0.00012,3.83759]
[1777315598834,37.01,76810.16,0.0,-0.93404,0.00012,3.82625]
[1777315602862,37.01,76805.69,0.0,-0.93457,0.00012,3.80201]
[1777315605883,37.01,76798.49,0.0,-0.93541,0.00011,3.76384]
[1777315610918,37.0,76796.27,0.0,-0.93567,0.00011,3.75172]
[1777315611926,37.0,76802.84,0.0,-0.93492,0.00011,3.78595]
[1777315612932,37.0,76804.4,0.0,-0.93475,0.00012,3.79396]
[1777315613940,37.0,76814.99,0.0,-0.93352,0.00012,3.84958]
[1777315614946,37.0,76815.79,0.0,-0.93344,0.00012,3.85355]
[1777315618974,37.0,76821.03,0.0,-0.93285,0.00012,3.88026]
[1777315620991,36.99,76813.49,0.0,-0.93374,0.00012,3.83973]
[1777315621995,36.99,76811.21,0.0,-0.93401,0.00012,3.82748]
[1777315624009,36.99,76805.83,0.0,-0.93464,0.00012,3.79879]
[1777315628037,36.99,76817.81,0.0,-0.93326,0.00012,3.86136]
[1777315629045,36.99,76818.54,0.0,-0.93318,0.00012,3.86499]
[1777315634080,36.98,76823.07,0.0,-0.93268,0.00012,3.88776]
[1777315639115,36.98,76820.88,0.0,-0.93297,0.00012,3.87487]
[1777315644151,36.97,76820.67,0.0,-0.93302,0.00012,3.87256]
[1777315649229,36.97,76830.09,0.0,-0.93193,0.00012,3.92146]
[1777315651245,36.96,76833.04,0.0,-0.93172,0.00012,3.92861]
[1777315656280,36.96,76836.02,0.0,-0.9314,0.00012,3.94293]
[1777315661314,36.95,76838.29,0.0,-0.93117,0.00012,3.95332]
[1777315665343,36.94,76829.83,0.0,-0.93221,0.00012,3.90659]
[1777315668364,36.94,76829.34,0.0,-0.93229,0.00012,3.9031]
[1777315673399,36.93,76831.7,0.0,-0.93204,0.00012,3.91422]
[1777315678434,36.93,76828.62,0.0,-0.93244,0.00012,3.89623]
[1777315680449,36.92,76822.19,0.0,-0.93321,0.00012,3.86146]
[1777315685483,36.92,76819.18,0.0,-0.93359,0.00012,3.8444]
[1777315690518,36.92,76820.41,0.0,-0.93347,0.00012,3.8499]
[1777315694546,36.91,76814.77,0.0,-0.93415,0.00012,3.81926]
[1777315696559,36.91,76810.58,0.0,-0.93464,0.00012,3.79687]
[1777315699581,36.91,76804.66,0.0,-0.93533,0.00011,3.76543]
[1777315700588,36.91,76800.68,0.0,-0.93579,0.00011,3.74455]
[1777315703609,36.91,76798.64,0.0,-0.93602,0.00011,3.7338]
[1777315706629,36.91,76806.25,0.0,-0.93515,0.00012,3.77346]
[1777315711665,36.91,76803.37,0.0,-0.93561,0.00011,3.75014]
[1777315713682,36.91,76808.17,0.0,-0.93506,0.00012,3.77513]
[1777315715692,36.9,76816.78,0.0,-0.93407,0.00012,3.82017]
[1777315720727,36.9,76816.74,0.0,-0.9341,0.00012,3.81917]
[1777315725762,36.9,76821.12,0.0,-0.9336,0.00012,3.84154]
[1777315730801,36.89,76822.72,0.0,-0.93344,0.00012,3.84908]
[1777315735832,36.89,76822.91,0.0,-0.93343,0.00012,3.84912]
[1777315740867,36.89,76824.95,0.0,-0.93322,0.00012,3.85898]
[1777315745903,36.88,76820.01,0.0,-0.93382,0.00012,3.83173]
[1777315750938,36.88,76813.73,0.0,-0.93457,0.00012,3.79775]
[1777315755974,36.88,76812.26,0.0,-0.93475,0.00012,3.78944]
[1777315761008,36.87,76811.06,0.0,-0.9349,0.00012,3.78253]
[1777315766042,36.87,76809.64,0.0,-0.93508,0.00012,3.77448]
[1777315771078,36.87,76810.53,0.0,-0.93511,0.00012,3.77063]
[1777315775106,36.87,76818.18,0.0,-0.93424,0.00012,3.81041]
[1777315776113,36.87,76822.66,0.0,-0.93372,0.00012,3.83394]
[1777315781148,36.86,76822.99,0.0,-0.9337,0.00012,3.8346]
[1777315786182,36.86,76824.63,0.0,-0.93354,0.00012,3.84226]
[1777315788374,36.85,76832.04,0.0,-0.93267,0.00012,3.88127]
[1777315790211,36.85,76834.31,0.0,-0.93241,0.00012,3.8929]
[1777315795246,36.85,76833.9,0.0,-0.93249,0.00012,3.88924]
[1777315798268,36.84,76830.41,0.0,-0.93293,0.00012,3.86981]
[1777315803303,36.84,76829.8,0.0,-0.93303,0.00012,3.86532]
[1777315808338,36.83,76826.31,0.0,-0.93346,0.00012,3.84562]
[1777315810352,36.83,76820.01,0.0,-0.93421,0.00012,3.81182]
[1777315814379,36.83,76817.48,0.0,-0.93452,0.00012,3.79786]
[1777315819414,36.83,76821.27,0.0,-0.93409,0.00012,3.81725]
[1777315824449,36.82,76818.92,0.0,-0.93438,0.00012,3.80411]
[1777315829485,36.82,76820.3,0.0,-0.93423,0.00012,3.8108]
[1777315834528,36.82,76825.57,0.0,-0.93375,0.00012,3.83008]
[1777315839564,36.81,76827.26,0.0,-0.93357,0.00012,3.83825]
[1777315844600,36.81,76827.05,0.0,-0.93362,0.00012,3.83632]
[1777315849637,36.81,76827.46,0.0,-0.93359,0.00012,3.83762]
[1777315854672,36.8,76826.91,0.0,-0.93367,0.00012,3.83385]
[1777315859707,36.8,76827.22,0.0,-0.93365,0.00012,3.83466]
[1777315864743,36.8,76826.92,0.0,-0.93371,0.00012,3.83223]
[1777315868988,36.79,76839.31,0.0,-0.93226,0.00012,3.89752]
[1777315870787,36.79,76840.21,0.0,-0.93216,0.00012,3.9018]
[1777315875822,36.79,76838.53,0.0,-0.93239,0.00012,3.89146]
[1777315880861,36.78,76837.07,0.0,-0.9326,0.00012,3.88233]
[1777315885895,36.77,76836.88,0.0,-0.93265,0.00012,3.88002]
[1777315890930,36.77,76833.95,0.0,-0.93303,0.00012,3.86307]
[1777315895965,36.76,76835.06,0.0,-0.93304,0.00012,3.85984]
[1777315899200,36.76,76840.46,0.0,-0.93242,0.00012,3.88802]
[1777315899994,36.76,76840.46,0.0,-0.93242,0.00012,3.88772]
[1777315905029,36.75,76838.96,0.0,-0.93263,0.00012,3.87829]
[1777315909270,36.75,76832.11,0.0,-0.93347,0.00012,3.84067]
[1777315915099,36.74,76831.4,0.0,-0.93358,0.00012,3.83557]
[1777315918119,36.74,76839.18,0.0,-0.93268,0.00012,3.87641]
[1777315922147,36.74,76846.02,0.0,-0.93188,0.00012,3.91202]
[1777315923155,36.73,76847.61,0.0,-0.9317,0.00012,3.92024]
[1777315925169,36.73,76853.88,0.0,-0.93096,0.00012,3.95341]
[1777315926175,36.73,76860.31,0.0,-0.93018,0.00012,3.9879]
[1777315927183,36.73,76861.05,0.0,-0.9301,0.00012,3.99147]
[1777315932217,36.72,76862.84,0.0,-0.92993,0.00012,3.99885]
[1777315937252,36.71,76861.16,0.0,-0.93019,0.00012,3.98753]
[1777315939480,36.71,76875.53,0.0,-0.92843,0.00013,4.0653]
[1777315941280,36.7,76880.22,0.0,-0.92787,0.00013,4.09014]
[1777315943295,36.7,76878.46,0.0,-0.92811,0.00013,4.07928]
[1777315948329,36.69,76878.92,0.0,-0.92812,0.00013,4.07902]
[1777315953364,36.67,76874.81,0.0,-0.92882,0.00012,4.04551]
[1777315958401,36.66,76873.1,0.0,-0.92909,0.00012,4.03368]
[1777315962429,36.66,76866.43,0.0,-0.92996,0.00012,3.99533]
[1777315965452,36.65,76872.77,0.0,-0.92921,0.00012,4.02874]
[1777315969478,36.64,76873.03,0.0,-0.92922,0.00012,4.02829]
[1777315975521,36.63,76869.56,0.0,-0.92971,0.00012,4.0066]
[1777315980556,36.62,76869.99,0.0,-0.92971,0.00012,4.00674]
[1777315983578,36.62,76863.81,0.0,-0.9305,0.00012,3.9717]
[1777315989832,36.61,76858.77,0.0,-0.93116,0.00012,3.94205]
[1777315995661,36.6,76858.11,0.0,-0.93129,0.00012,3.93631]
[1777315999902,36.59,76862.09,0.0,-0.93085,0.00012,3.95597]
[1777316002710,36.59,76857.02,0.0,-0.93149,0.00012,3.92762]
[1777316007746,36.58,76859.76,0.0,-0.9312,0.00012,3.94059]
[1777316012781,36.57,76860.29,0.0,-0.9313,0.00012,3.93351]
[1777316017816,36.56,76862.88,0.0,-0.93103,0.00012,3.94582]
[1777316022904,36.56,76866.97,0.0,-0.93056,0.00012,3.96633]
[1777316026932,36.55,76860.4,0.0,-0.93141,0.00012,3.9288]
[1777316032974,36.54,76866.39,0.0,-0.93072,0.00012,3.95926]
[1777316037002,36.53,76867.97,0.0,-0.93056,0.00012,3.96643]
[1777316040182,36.53,76873.46,0.0,-0.92991,0.00012,3.99534]
[1777316045057,36.52,76878.66,0.0,-0.92931,0.00012,4.02186]
[1777316050253,36.51,76879.9,0.0,-0.92921,0.00012,4.02656]
[1777316056135,36.5,76879.57,0.0,-0.92931,0.00012,4.02221]
[1777316058149,36.5,76874.35,0.0,-0.92997,0.00012,3.99273]
[1777316063183,36.49,76869.94,0.0,-0.93056,0.00012,3.96685]
[1777316068218,36.48,76865.58,0.0,-0.93113,0.00012,3.94145]
[1777316073254,36.48,76859.83,0.0,-0.93199,0.00012,3.90062]
[1777316077282,36.47,76856.69,0.0,-0.93239,0.00012,3.88264]
[1777316078289,36.47,76849.28,0.0,-0.93329,0.00012,3.84248]
[1777316079296,36.47,76842.02,0.0,-0.93415,0.00012,3.8034]
[1777316080464,36.47,76837.16,0.0,-0.93473,0.00012,3.77737]
[1777316085338,36.47,76836.87,0.0,-0.93477,0.00012,3.77547]
[1777316090535,36.47,76836.19,0.0,-0.93486,0.00012,3.7715]
[1777316096416,36.47,76842.36,0.0,-0.93414,0.00012,3.80388]
[1777316101452,36.46,76841.46,0.0,-0.93426,0.00012,3.79845]
[1777316106486,36.46,76841.22,0.0,-0.9343,0.00012,3.79665]
[1777316109508,36.46,76847.45,0.0,-0.93357,0.00012,3.82969]
[1777316110675,36.46,76846.67,0.0,-0.93367,0.00012,3.82536]
[1777316116559,36.46,76848.9,0.0,-0.93342,0.00012,3.83649]
[1777316120585,36.45,76854.18,0.0,-0.9328,0.00012,3.86422]
[1777316125621,36.45,76855.08,0.0,-0.93272,0.00012,3.86804]
[1777316130657,36.44,76857.74,0.0,-0.93242,0.00012,3.88129]
[1777316134685,36.44,76851.38,0.0,-0.93333,0.00012,3.83806]
[1777316136698,36.44,76857.19,0.0,-0.93264,0.00012,3.869]
[1777316137706,36.44,76857.16,0.0,-0.93265,0.00012,3.86861]
[1777316142741,36.43,76857.26,0.0,-0.93267,0.00012,3.86797]
[1777316144754,36.43,76864.06,0.0,-0.93185,0.00012,3.9043]
[1777316149790,36.43,76863.26,0.0,-0.93198,0.00012,3.89852]
[1777316154824,36.42,76865.98,0.0,-0.93168,0.00012,3.91188]
[1777316159861,36.41,76867.48,0.0,-0.93153,0.00012,3.91859]
[1777316165903,36.41,76869.21,0.0,-0.93136,0.00012,3.9263]
[1777316171098,36.4,76861.54,0.0,-0.93233,0.00012,3.8831]
[1777316176978,36.4,76863.96,0.0,-0.93206,0.00012,3.89516]
[1777316182014,36.39,76866.61,0.0,-0.93176,0.00012,3.9085]
[1777316187049,36.39,76869.58,0.0,-0.93142,0.00012,3.92354]
[1777316192085,36.38,76870.46,0.0,-0.93147,0.00012,3.91902]
[1777316197120,36.38,76871.06,0.0,-0.93143,0.00012,3.92088]
[1777316202154,36.37,76872.39,0.0,-0.93129,0.00012,3.92694]
[1777316207190,36.37,76871.07,0.0,-0.93148,0.00012,3.91857]
[1777316211378,36.36,76864.8,0.0,-0.93227,0.00012,3.88363]
[1777316218266,36.36,76859.64,0.0,-0.93292,0.00012,3.85451]
[1777316223301,36.35,76858.86,0.0,-0.93303,0.00012,3.8495]
[1777316228336,36.35,76858.24,0.0,-0.93312,0.00012,3.84535]
[1777316233371,36.35,76857.99,0.0,-0.93317,0.00012,3.84325]
[1777316238407,36.34,76856.96,0.0,-0.93331,0.00012,3.83703]
[1777316243443,36.34,76856.15,0.0,-0.93342,0.00012,3.83206]
[1777316248476,36.34,76856.64,0.0,-0.93337,0.00012,3.83413]
[1777316253511,36.34,76854.25,0.0,-0.93379,0.00012,3.81269]
[1777316258546,36.33,76851.38,0.0,-0.93417,0.00012,3.79592]
[1777316263581,36.32,76848.52,0.0,-0.93457,0.00012,3.77792]
[1777316268617,36.31,76848.36,0.0,-0.93464,0.00012,3.77443]
[1777316273652,36.3,76839.58,0.0,-0.93573,0.00012,3.72501]
[1777316274658,36.3,76835.57,0.0,-0.93621,0.00012,3.70328]
[1777316279694,36.29,76835.03,0.0,-0.93632,0.00012,3.6983]
[1777316284728,36.28,76836.85,0.0,-0.93616,0.00012,3.70584]
[1777316289764,36.27,76836.81,0.0,-0.93621,0.00012,3.70352]
[1777316292785,36.27,76832.56,0.0,-0.93673,0.00012,3.67987]
[1777316294798,36.26,76826.91,0.0,-0.93739,0.00011,3.6494]
[1777316300840,36.25,76826.27,0.0,-0.93751,0.00011,3.64407]
[1777316305875,36.25,76825.75,0.0,-0.9376,0.00011,3.63971]
[1777316310911,36.24,76825.23,0.0,-0.9377,0.00011,3.63536]
[1777316315946,36.23,76826.03,0.0,-0.93776,0.00011,3.63011]
[1777316320981,36.23,76828.05,0.0,-0.93757,0.00011,3.63916]
[1777316326016,36.22,76832.85,0.0,-0.93705,0.00012,3.66277]
[1777316331052,36.21,76838.33,0.0,-0.93646,0.00012,3.69]
[1777316336087,36.21,76840.87,0.0,-0.93619,0.00012,3.70202]
[1777316341121,36.2,76842.82,0.0,-0.93601,0.00012,3.71045]
[1777316346156,36.19,76843.02,0.0,-0.93603,0.00012,3.70953]
[1777316351191,36.18,76842.56,0.0,-0.93613,0.00012,3.70511]
[1777316356228,36.17,76842.14,0.0,-0.93622,0.00012,3.70093]
[1777316361262,36.17,76842.34,0.0,-0.93624,0.00012,3.70005]
[1777316366297,36.16,76841.35,0.0,-0.9364,0.00012,3.69251]
[1777316368313,36.15,76833.34,0.0,-0.93735,0.00012,3.64948]
[1777316373347,36.15,76829.65,0.0,-0.93792,0.00011,3.62073]
[1777316378383,36.14,76823.78,0.0,-0.93862,0.00011,3.5888]
[1777316379389,36.14,76817.16,0.0,-0.93937,0.00011,3.55415]
[1777316384425,36.14,76816.47,0.0,-0.93946,0.00011,3.54978]
[1777316389460,36.14,76817.35,0.0,-0.93938,0.00011,3.55354]
[1777316394495,36.13,76819.48,0.0,-0.93916,0.00011,3.56375]
[1777316399530,36.13,76817.78,0.0,-0.93937,0.00011,3.55403]
[1777316402713,36.13,76808.06,0.0,-0.94047,0.00011,3.50324]
[1777316404570,36.13,76807.75,0.0,-0.9405,0.00011,3.50144]
[1777316409604,36.12,76814.69,0.0,-0.93974,0.00011,3.53683]
[1777316410610,36.12,76822.5,0.0,-0.93887,0.00011,3.57731]
[1777316411617,36.12,76826.81,0.0,-0.93838,0.00011,3.59964]
[1777316415646,36.12,76828.91,0.0,-0.93816,0.00011,3.60972]
[1777316417660,36.12,76840.24,0.0,-0.93686,0.00012,3.66939]
[1777316418667,36.12,76845.63,0.0,-0.93623,0.00012,3.69811]
[1777316419674,36.12,76846.97,0.0,-0.93607,0.00012,3.70532]
[1777316424709,36.12,76848.34,0.0,-0.93591,0.00012,3.71296]
[1777316429743,36.12,76845.15,0.0,-0.93629,0.00012,3.69543]
[1777316434778,36.11,76845.79,0.0,-0.93638,0.00012,3.68905]
[1777316439814,36.1,76845.67,0.0,-0.93643,0.00012,3.6866]
[1777316442996,36.1,76851.41,0.0,-0.93579,0.00012,3.71606]
[1777316445856,36.09,76852.83,0.0,-0.93565,0.00012,3.72244]
[1777316450893,36.08,76852.2,0.0,-0.93577,0.00012,3.71697]
[1777316455928,36.08,76849.34,0.0,-0.93615,0.00012,3.6996]
[1777316460962,36.07,76848.34,0.0,-0.93631,0.00012,3.6923]
[1777316463983,36.06,76853.77,0.0,-0.9357,0.00012,3.72009]
[1777316465998,36.06,76852.72,0.0,-0.93584,0.00012,3.7136]
[1777316471033,36.05,76852.71,0.0,-0.93589,0.00012,3.71152]
[1777316476068,36.04,76856.83,0.0,-0.93545,0.00012,3.73152]
[1777316481103,36.03,76859.92,0.0,-0.93513,0.00012,3.74598]
[1777316486138,36.02,76860.26,0.0,-0.93514,0.00012,3.74567]
[1777316491173,36.02,76862.74,0.0,-0.93501,0.00012,3.74887]
[1777316496209,36.01,76862.57,0.0,-0.93508,0.00012,3.74584]
[1777316501243,36.0,76864.04,0.0,-0.93495,0.00012,3.75167]
[1777316505272,35.99,76858.01,0.0,-0.93571,0.00012,3.71765]
[1777316506279,35.99,76850.37,0.0,-0.93661,0.00012,3.67649]
[1777316507285,35.99,76848.28,0.0,-0.93686,0.00012,3.66507]
[1777316509300,35.99,76856.73,0.0,-0.93588,0.00012,3.70954]
[1777316510307,35.98,76857.01,0.0,-0.93586,0.00012,3.71068]
[1777316513489,35.98,76851.25,0.0,-0.93657,0.00012,3.67857]
[1777316519370,35.97,76850.05,0.0,-0.93674,0.00012,3.67056]
[1777316523558,35.96,76854.93,0.0,-0.93621,0.00012,3.69488]
[1777316529439,35.96,76852.38,0.0,-0.93655,0.00012,3.67946]
[1777316534475,35.95,76852.48,0.0,-0.93658,0.00012,3.67793]
[1777316539509,35.94,76852.11,0.0,-0.93666,0.00012,3.67426]
[1777316543698,35.94,76846.55,0.0,-0.93731,0.00012,3.64479]
[1777316549580,35.95,76846.98,0.0,-0.93724,0.00012,3.64801]
[1777316553769,35.95,76840.87,0.0,-0.93805,0.00011,3.60844]
[1777316555622,35.96,76838.85,0.0,-0.93823,0.00011,3.60011]
[1777316559657,35.96,76829.47,0.0,-0.93929,0.00011,3.5514]
[1777316560662,35.96,76824.29,0.0,-0.93988,0.00011,3.52424]
[1777316562677,35.96,76823.71,0.0,-0.93995,0.00011,3.52101]
[1777316563841,35.96,76817.41,0.0,-0.94065,0.00011,3.48823]
[1777316566705,35.96,76817.52,0.0,-0.94065,0.00011,3.4886]
[1777316571740,35.96,76816.28,0.0,-0.94079,0.00011,3.48193]
[1777316576774,35.96,76817.95,0.0,-0.94061,0.00011,3.49031]
[1777316581811,35.95,76807.26,0.0,-0.9418,0.00011,3.435]
[1777316582818,35.95,76807.71,0.0,-0.94175,0.00011,3.43733]
[1777316587853,35.95,76808.35,0.0,-0.94167,0.00011,3.44078]
[1777316592889,35.96,76806.26,0.0,-0.9419,0.00011,3.43032]
[1777316596916,35.96,76812.46,0.0,-0.94121,0.00011,3.4624]
[1777316601952,35.96,76806.3,0.0,-0.94188,0.00011,3.43101]
[1777316604123,35.96,76805.86,0.0,-0.94192,0.00011,3.42897]
[1777316610019,35.96,76806.68,0.0,-0.94182,0.00011,3.43386]
[1777316615044,35.96,76808.42,0.0,-0.94174,0.00011,3.43568]
[1777316620081,35.97,76809.25,0.0,-0.94163,0.00011,3.44056]
[1777316625116,35.97,76811.17,0.0,-0.94141,0.00011,3.451]
[1777316630151,35.97,76810.78,0.0,-0.94144,0.00011,3.44956]
[1777316635186,35.97,76811.22,0.0,-0.94138,0.00011,3.45241]
[1777316640221,35.98,76812.53,0.0,-0.94122,0.00011,3.45972]
[1777316645256,35.98,76811.97,0.0,-0.94127,0.00011,3.4574]
[1777316650290,35.98,76816.29,0.0,-0.94078,0.00011,3.48014]
[1777316655325,35.98,76815.34,0.0,-0.94088,0.00011,3.47568]
[1777316660360,35.98,76816.67,0.0,-0.94072,0.00011,3.48299]
[1777316665400,35.99,76817.06,0.0,-0.94067,0.00011,3.48542]
[1777316670431,35.99,76816.37,0.0,-0.94073,0.00011,3.48229]
[1777316671447,35.99,76811.04,0.0,-0.94144,0.00011,3.4472]
[1777316672446,35.99,76803.67,0.0,-0.94224,0.00011,3.40963]
[1777316673453,35.99,76803.09,0.0,-0.9423,0.00011,3.40687]
[1777316678488,35.99,76802.17,0.0,-0.94238,0.00011,3.40322]
[1777316682523,36.0,76807.69,0.0,-0.94176,0.00011,3.43223]
[1777316684683,36.0,76813.87,0.0,-0.94107,0.00011,3.46438]
[1777316690575,36.0,76817.37,0.0,-0.94068,0.00011,3.48279]
[1777316693594,36.0,76811.86,0.0,-0.94128,0.00011,3.4546]
[1777316694753,36.0,76809.22,0.0,-0.94157,0.00011,3.44127]
[1777316700642,36.01,76808.71,0.0,-0.94161,0.00011,3.43932]
[1777316705678,36.0,76809.39,0.0,-0.94157,0.00011,3.44102]
[1777316710713,36.0,76803.3,0.0,-0.94223,0.00011,3.41052]
[1777316715748,36.0,76803.69,0.0,-0.94218,0.00011,3.41273]
[1777316720787,36.01,76805.48,0.0,-0.94196,0.00011,3.42274]
[1777316722800,36.0,76793.27,0.0,-0.94331,0.00011,3.35976]
[1777316723807,36.0,76791.66,0.0,-0.94347,0.00011,3.35188]
[1777316728841,36.0,76786.46,0.0,-0.94403,0.00011,3.32579]
[1777316733877,36.0,76785.42,0.0,-0.94425,0.00011,3.31309]
[1777316738911,36.0,76781.01,0.0,-0.94475,0.00011,3.28929]
[1777316743947,35.99,76777.03,0.0,-0.9452,0.0001,3.26791]
[1777316748982,35.98,76775.99,0.0,-0.94534,0.0001,3.26122]
[1777316753010,35.98,76768.02,0.0,-0.9462,0.0001,3.22058]
[1777316754017,35.98,76764.39,0.0,-0.94658,0.0001,3.20247]
[1777316757038,35.97,76753.71,0.0,-0.94767,0.0001,3.14965]
[1777316758045,35.97,76750.69,0.0,-0.94798,0.0001,3.13484]
[1777316761065,35.97,76742.0,0.0,-0.94885,0.0001,3.09257]
[1777316762074,35.97,76742.09,0.0,-0.94885,0.0001,3.09295]
[1777316767111,35.97,76742.3,0.0,-0.94883,0.0001,3.09367]
[1777316772146,35.97,76736.09,0.0,-0.94945,0.0001,3.06361]
[1777316775325,35.97,76726.78,0.0,-0.95036,0.0001,3.01926]
[1777316777180,35.97,76721.12,0.0,-0.9509,0.0001,2.9926]
[1777316778188,35.97,76719.08,0.0,-0.9511,0.0001,2.98309]
[1777316783223,35.97,76719.86,0.0,-0.95101,0.0001,2.98722]
[1777316785396,35.97,76729.75,0.0,-0.95005,0.0001,3.0342]
[1777316787253,35.97,76730.23,0.0,-0.95,0.0001,3.03658]
[1777316792288,35.97,76730.66,0.0,-0.95007,0.0001,3.03141]
[1777316798329,35.98,76731.38,0.0,-0.95,0.0001,3.03501]
[1777316803364,35.98,76733.9,0.0,-0.94972,0.0001,3.04839]
[1777316806386,35.99,76744.13,0.0,-0.94869,0.0001,3.0987]
[1777316807393,35.99,76744.07,0.0,-0.94868,0.0001,3.09898]
[1777316812427,35.99,76742.66,0.0,-0.94882,0.0001,3.0925]
[1777316817463,35.99,76745.48,0.0,-0.94854,0.0001,3.10567]
[1777316818470,35.99,76752.85,0.0,-0.94781,0.0001,3.14124]
[1777316819476,35.99,76747.73,0.0,-0.94831,0.0001,3.11691]
[1777316821490,35.99,76744.01,0.0,-0.94869,0.0001,3.09874]
[1777316826525,35.99,76744.23,0.0,-0.94867,0.0001,3.09934]
[1777316831561,35.99,76745.33,0.0,-0.94858,0.0001,3.10411]
[1777316836595,35.98,76743.41,0.0,-0.94878,0.0001,3.09427]
[1777316841631,35.99,76739.63,0.0,-0.94914,0.0001,3.07688]
[1777316846666,36.0,76736.62,0.0,-0.94939,0.0001,3.06462]
[1777316851701,35.99,76736.14,0.0,-0.94955,0.0001,3.05467]
[1777316854721,35.99,76740.1,0.0,-0.94917,0.0001,3.07335]
[1777316859765,35.99,76735.28,0.0,-0.94965,0.0001,3.04985]
[1777316864796,35.99,76730.63,0.0,-0.95011,0.0001,3.02738]
[1777316865956,35.99,76724.59,0.0,-0.9507,0.0001,2.99876]
[1777316868825,35.99,76729.91,0.0,-0.95018,0.0001,3.02394]
[1777316873860,35.99,76732.49,0.0,-0.94992,0.0001,3.03672]
[1777316874867,35.99,76738.79,0.0,-0.94929,0.0001,3.06731]
[1777316879903,36.0,76742.35,0.0,-0.94893,0.0001,3.08509]
[1777316884937,36.01,76743.58,0.0,-0.94876,0.0001,3.09339]
[1777316889973,36.02,76743.0,0.0,-0.94876,0.0001,3.09295]
[1777316895010,36.03,76742.17,0.0,-0.9488,0.0001,3.09124]
[1777316900045,36.04,76740.94,0.0,-0.94887,0.0001,3.08762]
[1777316905079,36.05,76740.96,0.0,-0.94882,0.0001,3.09]
[1777316910115,36.06,76740.68,0.0,-0.9488,0.0001,3.09092]
[1777316912129,36.06,76747.55,0.0,-0.94821,0.0001,3.11749]
[1777316914142,36.06,76752.12,0.0,-0.94774,0.0001,3.14041]
[1777316919177,36.07,76752.8,0.0,-0.94763,0.0001,3.14568]
[1777316924212,36.08,76749.79,0.0,-0.94789,0.0001,3.13324]
[1777316929247,36.09,76756.13,0.0,-0.9472,0.0001,3.16612]
[1777316934282,36.1,76756.85,0.0,-0.94709,0.0001,3.17161]
[1777316939317,36.11,76757.67,0.0,-0.94696,0.0001,3.17754]
[1777316944353,36.12,76761.06,0.0,-0.94658,0.0001,3.19594]
[1777316949387,36.12,76763.64,0.0,-0.94628,0.0001,3.21029]
[1777316955434,36.13,76763.13,0.0,-0.94629,0.0001,3.20977]
[1777316960470,36.14,76764.05,0.0,-0.94616,0.0001,3.21591]
[1777316965505,36.15,76767.46,0.0,-0.94577,0.0001,3.23429]
[1777316970540,36.15,76769.17,0.0,-0.94557,0.0001,3.24417]
[1777316975574,36.16,76768.93,0.0,-0.94568,0.0001,3.23684]
[1777316980609,36.16,76768.95,0.0,-0.94564,0.0001,3.23838]
[1777316985644,36.17,76768.7,0.0,-0.94564,0.0001,3.23861]
[1777316990679,36.18,76767.29,0.0,-0.94575,0.0001,3.23316]
[1777316994707,36.18,76774.54,0.0,-0.94497,0.0001,3.27016]
[1777316999742,36.19,76775.1,0.0,-0.94489,0.0001,3.27415]
[1777317004777,36.19,76772.14,0.0,-0.94517,0.0001,3.26061]
[1777317006940,36.19,76770.43,0.0,-0.94534,0.0001,3.25266]
[1777317012833,36.2,76770.26,0.0,-0.94533,0.0001,3.25336]
[1777317017869,36.21,76770.44,0.0,-0.94528,0.0001,3.25554]
[1777317022904,36.22,76769.59,0.0,-0.94531,0.0001,3.25395]
[1777317027939,36.23,76770.36,0.0,-0.94516,0.0001,3.26123]
[1777317032975,36.25,76771.82,0.0,-0.94505,0.0001,3.26421]
[1777317038010,36.26,76771.65,0.0,-0.945,0.0001,3.26667]
[1777317043045,36.28,76771.17,0.0,-0.94497,0.0001,3.2682]
[1777317047220,36.29,76776.35,0.0,-0.94437,0.00011,3.29639]
[1777317053114,36.3,76774.78,0.0,-0.94446,0.00011,3.29211]
[1777317058149,36.32,76773.72,0.0,-0.94451,0.00011,3.28975]
[1777317060163,36.32,76758.92,0.0,-0.94602,0.0001,3.218]
[1777317061171,36.32,76758.86,0.0,-0.94601,0.0001,3.21839]
[1777317064193,36.33,76765.55,0.0,-0.94528,0.0001,3.25322]
[1777317066207,36.34,76769.67,0.0,-0.94483,0.0001,3.27478]
[1777317071242,36.35,76772.35,0.0,-0.94448,0.0001,3.29097]
[1777317077430,36.37,76771.9,0.0,-0.94446,0.0001,3.2922]
[1777317083326,36.38,76772.03,0.0,-0.94437,0.00011,3.29628]
[1777317088361,36.39,76768.69,0.0,-0.94466,0.0001,3.28254]
[1777317089367,36.4,76761.85,0.0,-0.94536,0.0001,3.24942]
[1777317090374,36.4,76761.48,0.0,-0.94538,0.0001,3.24824]
[1777317095414,36.41,76764.99,0.0,-0.94507,0.0001,3.26116]
[1777317100446,36.43,76760.73,0.0,-0.94544,0.0001,3.24338]
[1777317104474,36.43,76766.7,0.0,-0.94482,0.0001,3.27279]
[1777317109507,36.42,76767.48,0.0,-0.94476,0.0001,3.27569]
[1777317114543,36.41,76767.14,0.0,-0.94484,0.0001,3.27185]
[1777317119582,36.41,76769.99,0.0,-0.94456,0.0001,3.28506]
[1777317124617,36.41,76776.38,0.0,-0.94387,0.00011,3.31769]
[1777317129652,36.42,76772.29,0.0,-0.94428,0.00011,3.29819]
[1777317134686,36.42,76772.9,0.0,-0.9442,0.00011,3.30208]
[1777317139723,36.42,76776.41,0.0,-0.94381,0.00011,3.32035]
[1777317144759,36.43,76775.99,0.0,-0.94384,0.00011,3.31898]
[1777317149794,36.43,76772.99,0.0,-0.94414,0.00011,3.30482]
[1777317150801,36.43,76764.4,0.0,-0.94504,0.0001,3.26255]
[1777317151808,36.43,76764.6,0.0,-0.94513,0.0001,3.25616]
[1777317154828,36.43,76769.69,0.0,-0.94458,0.0001,3.28193]
[1777317156989,36.44,76774.77,0.0,-0.94404,0.00011,3.30746]
[1777317163892,36.44,76775.1,0.0,-0.94398,0.00011,3.31015]
[1777317168928,36.44,76781.58,0.0,-0.94328,0.00011,3.34312]
[1777317170941,36.44,76781.63,0.0,-0.94327,0.00011,3.34354]
[1777317177129,36.45,76781.19,0.0,-0.94331,0.00011,3.34175]
[1777317180016,36.45,76786.33,0.0,-0.94276,0.00011,3.36758]
[1777317183172,36.45,76795.37,0.0,-0.94178,0.00011,3.41307]
[1777317185047,36.45,76794.65,0.0,-0.94186,0.00011,3.40927]
[1777317187063,36.45,76801.71,0.0,-0.94109,0.00011,3.44489]
[1777317189074,36.44,76805.78,0.0,-0.94065,0.00011,3.46534]
[1777317193241,36.44,76821.31,0.0,-0.93893,0.00011,3.54427]
[1777317195119,36.44,76823.79,0.0,-0.93865,0.00011,3.5573]
[1777317200154,36.44,76826.64,0.0,-0.93834,0.00011,3.57158]
[1777317205193,36.43,76831.64,0.0,-0.93781,0.00011,3.59566]
[1777317209217,36.43,76833.65,0.0,-0.93761,0.00011,3.60476]
[1777317210223,36.42,76834.17,0.0,-0.93756,0.00011,3.60712]
[1777317215260,36.42,76829.69,0.0,-0.93823,0.00011,3.57411]
[1777317216268,36.42,76820.87,0.0,-0.93924,0.00011,3.52817]
[1777317218282,36.41,76827.21,0.0,-0.93852,0.00011,3.56087]
[1777317223451,36.42,76827.16,0.0,-0.93851,0.00011,3.56139]
[1777317229359,36.42,76830.62,0.0,-0.9381,0.00011,3.5802]
[1777317230367,36.42,76837.53,0.0,-0.9373,0.00012,3.61639]
[1777317231374,36.42,76836.42,0.0,-0.93743,0.00012,3.61065]
[1777317236409,36.42,76836.97,0.0,-0.93736,0.00012,3.61387]
[1777317241445,36.43,76839.3,0.0,-0.93708,0.00012,3.62634]
[1777317242451,36.43,76850.17,0.0,-0.93581,0.00012,3.68362]
[1777317243595,36.43,76853.57,0.0,-0.93542,0.00012,3.70159]
[1777317246479,36.42,76859.49,0.0,-0.93472,0.00012,3.73283]
[1777317248495,36.42,76864.83,0.0,-0.93409,0.00012,3.76106]
[1777317253667,36.42,76861.46,0.0,-0.93451,0.00012,3.74218]
[1777317259571,36.42,76864.65,0.0,-0.93415,0.00012,3.75846]
[1777317264605,36.41,76861.44,0.0,-0.93454,0.00012,3.74065]
[1777317266619,36.41,76860.36,0.0,-0.93468,0.00012,3.73473]
[1777317271656,36.41,76861.44,0.0,-0.93468,0.00012,3.73213]
[1777317276689,36.41,76864.35,0.0,-0.93434,0.00012,3.74733]
[1777317278703,36.41,76869.9,0.0,-0.93368,0.00012,3.77691]
[1777317281724,36.41,76876.44,0.0,-0.93289,0.00012,3.81173]
[1777317286760,36.4,76878.41,0.0,-0.93267,0.00012,3.82154]
[1777317290793,36.4,76872.8,0.0,-0.93337,0.00012,3.79068]
[1777317295823,36.4,76866.42,0.0,-0.93415,0.00012,3.7559]
[1777317296829,36.4,76869.67,0.0,-0.93376,0.00012,3.77326]
[1777317301864,36.4,76870.16,0.0,-0.93371,0.00012,3.77547]
[1777317306899,36.4,76878.92,0.0,-0.93266,0.00012,3.82233]
[1777317307906,36.4,76879.11,0.0,-0.93264,0.00012,3.8232]
[1777317310928,36.39,76884.52,0.0,-0.93198,0.00012,3.85205]
[1777317312942,36.39,76886.32,0.0,-0.93177,0.00012,3.86143]
[1777317316970,36.39,76881.11,0.0,-0.93243,0.00012,3.8324]
[1777317322005,36.39,76879.95,0.0,-0.93259,0.00012,3.82537]
[1777317327041,36.38,76878.79,0.0,-0.93274,0.00012,3.81841]
[1777317332077,36.38,76877.32,0.0,-0.93307,0.00012,3.80168]
[1777317337111,36.38,76873.45,0.0,-0.93355,0.00012,3.78035]
[1777317342146,36.38,76873.77,0.0,-0.93352,0.00012,3.78166]
[1777317347182,36.37,76874.44,0.0,-0.93345,0.00012,3.78485]
[1777317351210,36.37,76868.03,0.0,-0.93423,0.00012,3.75012]
[1777317356247,36.37,76869.41,0.0,-0.93407,0.00012,3.75731]
[1777317361280,36.37,76870.15,0.0,-0.93398,0.00012,3.76106]
[1777317366315,36.37,76866.85,0.0,-0.93438,0.00012,3.7431]
[1777317371350,36.37,76867.41,0.0,-0.93432,0.00012,3.746]
[1777317373365,36.37,76859.51,0.0,-0.93526,0.00012,3.70388]
[1777317378399,36.37,76859.26,0.0,-0.93529,0.00012,3.70278]
[1777317383434,36.37,76855.64,0.0,-0.9357,0.00012,3.68402]
[1777317388470,36.37,76859.08,0.0,-0.93529,0.00012,3.70277]
[1777317389476,36.37,76864.47,0.0,-0.93464,0.00012,3.73153]
[1777317392497,36.37,76868.84,0.0,-0.93425,0.00012,3.74689]
[1777317397533,36.38,76868.78,0.0,-0.93425,0.00012,3.74672]
[1777317398539,36.38,76875.83,0.0,-0.9334,0.00012,3.7846]
[1777317399547,36.38,76875.63,0.0,-0.93342,0.00012,3.7835]
[1777317404723,36.37,76875.73,0.0,-0.93341,0.00012,3.78392]
[1777317410625,36.37,76874.81,0.0,-0.93353,0.00012,3.77877]
[1777317415660,36.37,76873.54,0.0,-0.93369,0.00012,3.77179]
[1777317420694,36.37,76872.7,0.0,-0.93379,0.00012,3.76713]
[1777317425730,36.37,76873.06,0.0,-0.93375,0.00012,3.76889]
[1777317428750,36.37,76877.56,0.0,-0.93321,0.00012,3.79291]
[1777317433793,36.37,76878.68,0.0,-0.93308,0.00012,3.79851]
[1777317434934,36.37,76870.22,0.0,-0.93411,0.00012,3.75294]
[1777317435807,36.37,76870.22,0.0,-0.93411,0.00012,3.75291]
[1777317440842,36.37,76872.11,0.0,-0.93389,0.00012,3.76289]
[1777317445876,36.37,76872.03,0.0,-0.9339,0.00012,3.7623]
[1777317446887,36.37,76877.9,0.0,-0.93319,0.00012,3.79385]
[1777317448897,36.37,76878.76,0.0,-0.93309,0.00012,3.79835]
[1777317453933,36.36,76880.36,0.0,-0.93303,0.00012,3.79837]
[1777317458969,36.36,76880.98,0.0,-0.93297,0.00012,3.80125]
[1777317461990,36.36,76873.93,0.0,-0.93383,0.00012,3.76304]
[1777317465011,36.36,76870.43,0.0,-0.93425,0.00012,3.74418]
[1777317470046,36.36,76871.52,0.0,-0.93412,0.00012,3.74992]
[1777317472059,36.36,76862.48,0.0,-0.93521,0.00012,3.70164]
[1777317474075,36.36,76855.87,0.0,-0.93599,0.00012,3.66668]
[1777317479117,36.36,76854.14,0.0,-0.93618,0.00012,3.65801]
[1777317484144,36.37,76848.63,0.0,-0.93681,0.00012,3.62959]
[1777317489178,36.37,76851.91,0.0,-0.93641,0.00012,3.64743]
[1777317494214,36.37,76847.67,0.0,-0.9369,0.00012,3.62565]
[1777317499249,36.37,76845.19,0.0,-0.93717,0.00012,3.61323]
[1777317504283,36.38,76846.17,0.0,-0.93704,0.00012,3.61893]
[1777317509319,36.38,76844.26,0.0,-0.93725,0.00012,3.60946]
[1777317514355,36.38,76840.77,0.0,-0.93777,0.00012,3.58385]
[1777317519390,36.38,76843.37,0.0,-0.93745,0.00012,3.59811]
[1777317520397,36.38,76848.6,0.0,-0.93684,0.00012,3.62566]
[1777317521405,36.38,76848.77,0.0,-0.93682,0.00012,3.62662]
[1777317526439,36.39,76847.19,0.0,-0.937,0.00012,3.61872]
[1777317531474,36.39,76850.99,0.0,-0.93654,0.00012,3.63911]
[1777317534496,36.39,76845.91,0.0,-0.93713,0.00012,3.61267]
[1777317536510,36.39,76843.24,0.0,-0.93743,0.00012,3.59911]
[1777317541545,36.39,76847.36,0.0,-0.93694,0.00012,3.62149]
[1777317542552,36.4,76836.56,0.0,-0.93818,0.00011,3.56525]
[1777317544566,36.4,76825.74,0.0,-0.9394,0.00011,3.50931]
[1777317545706,36.4,76819.59,0.0,-0.9401,0.00011,3.47756]
[1777317549600,36.39,76816.08,0.0,-0.9405,0.00011,3.45924]
[1777317550611,36.39,76806.14,0.0,-0.94159,0.00011,3.40863]
[1777317551614,36.39,76799.18,0.0,-0.94235,0.00011,3.37351]
[1777317553628,36.39,76794.29,0.0,-0.94289,0.00011,3.34851]
[1777317558664,36.38,76799.93,0.0,-0.94233,0.00011,3.37481]
[1777317560678,36.38,76806.21,0.0,-0.94166,0.00011,3.40542]
[1777317565843,36.38,76810.28,0.0,-0.94123,0.00011,3.42552]
[1777317571755,36.38,76805.97,0.0,-0.94181,0.00011,3.39649]
[1777317575914,36.37,76811.02,0.0,-0.94131,0.00011,3.41986]
[1777317578804,36.36,76804.89,0.0,-0.94202,0.00011,3.38702]
[1777317579811,36.36,76804.16,0.0,-0.94211,0.00011,3.38279]
[1777317584846,36.35,76804.82,0.0,-0.94209,0.00011,3.38344]
[1777317589881,36.34,76803.4,0.0,-0.94231,0.00011,3.37359]
[1777317594915,36.33,76799.3,0.0,-0.94281,0.00011,3.35036]
[1777317599950,36.31,76800.39,0.0,-0.94274,0.00011,3.35346]
[1777317604985,36.3,76799.04,0.0,-0.94294,0.00011,3.34436]
[1777317610021,36.29,76801.78,0.0,-0.94269,0.00011,3.35576]
[1777317615056,36.28,76798.28,0.0,-0.94312,0.00011,3.33581]
[1777317620092,36.27,76799.98,0.0,-0.94299,0.00011,3.3421]
[1777317625127,36.26,76799.85,0.0,-0.94305,0.00011,3.33916]
[1777317631178,36.25,76798.64,0.0,-0.94336,0.00011,3.32269]
[1777317636208,36.24,76802.12,0.0,-0.94303,0.00011,3.33802]
[1777317641244,36.23,76803.98,0.0,-0.94288,0.00011,3.3451]
[1777317646279,36.22,76803.67,0.0,-0.94296,0.00011,3.34125]
[1777317651313,36.21,76806.89,0.0,-0.94266,0.00011,3.35521]
[1777317655345,36.21,76815.89,0.0,-0.94172,0.00011,3.39894]
[1777317656475,36.2,76819.12,0.0,-0.94137,0.00011,3.41487]
[1777317662393,36.19,76820.79,0.0,-0.94126,0.00011,3.42]
[1777317664404,36.18,76807.55,0.0,-0.94274,0.00011,3.35157]
[1777317665412,36.18,76805.55,0.0,-0.94297,0.00011,3.34101]
[1777317670446,36.17,76804.82,0.0,-0.9431,0.00011,3.33506]
[1777317675481,36.16,76810.25,0.0,-0.94256,0.00011,3.36022]
[1777317680516,36.15,76808.99,0.0,-0.94274,0.00011,3.35149]
[1777317682530,36.15,76803.07,0.0,-0.94341,0.00011,3.32071]
[1777317685552,36.14,76797.98,0.0,-0.94398,0.00011,3.29393]
[1777317690586,36.14,76800.24,0.0,-0.94378,0.00011,3.30326]
[1777317694615,36.13,76804.47,0.0,-0.94348,0.00011,3.31511]
[1777317699650,36.12,76809.33,0.0,-0.943,0.00011,3.33742]
[1777317704684,36.11,76808.51,0.0,-0.94314,0.00011,3.33102]
[1777317706827,36.1,76798.6,0.0,-0.94423,0.00011,3.27998]
[1777317708712,36.1,76793.76,0.0,-0.94476,0.00011,3.25514]
[1777317713747,36.09,76792.67,0.0,-0.94491,0.00011,3.24813]
[1777317718787,36.09,76794.65,0.0,-0.94474,0.00011,3.25643]
[1777317723822,36.08,76795.95,0.0,-0.94463,0.00011,3.26136]
[1777317725833,36.08,76779.42,0.0,-0.94638,0.0001,3.1791]
[1777317726967,36.08,76785.39,0.0,-0.94576,0.0001,3.20826]
[1777317732883,36.07,76786.44,0.0,-0.94568,0.0001,3.21193]
[1777317737918,36.06,76783.6,0.0,-0.94601,0.0001,3.19662]
[1777317742952,36.06,76784.37,0.0,-0.94595,0.0001,3.19915]
[1777317747988,36.05,76785.86,0.0,-0.94583,0.0001,3.20514]
[1777317750002,36.05,76793.56,0.0,-0.94503,0.00011,3.24272]
[1777317751009,36.05,76792.78,0.0,-0.94524,0.00011,3.23085]
[1777317753023,36.05,76798.3,0.0,-0.94467,0.00011,3.25765]
[1777317755043,36.04,76800.49,0.0,-0.94445,0.00011,3.26783]
[1777317760072,36.04,76797.91,0.0,-0.94476,0.00011,3.25313]
[1777317765110,36.03,76792.81,0.0,-0.94534,0.00011,3.2261]
[1777317767250,36.03,76784.87,0.0,-0.94619,0.0001,3.18626]
[1777317768132,36.02,76784.87,0.0,-0.94619,0.0001,3.18602]
[1777317773167,36.02,76781.41,0.0,-0.94657,0.0001,3.16783]
[1777317778203,36.01,76783.98,0.0,-0.94633,0.0001,3.17927]
[1777317783236,36.01,76785.04,0.0,-0.94625,0.0001,3.18317]
[1777317788273,36.0,76783.48,0.0,-0.94644,0.0001,3.17418]
[1777317793308,36.0,76791.01,0.0,-0.94568,0.0001,3.20998]
[1777317795322,35.99,76793.3,0.0,-0.94546,0.00011,3.22069]
[1777317796329,35.99,76788.18,0.0,-0.946,0.0001,3.19503]
[1777317797462,35.99,76787.56,0.0,-0.94607,0.0001,3.19169]
[1777317803379,35.99,76789.94,0.0,-0.94586,0.0001,3.20189]
[1777317808412,35.98,76793.09,0.0,-0.94555,0.00011,3.21614]
[1777317813448,35.97,76793.96,0.0,-0.94561,0.00011,3.21147]
[1777317818482,35.97,76793.76,0.0,-0.94566,0.00011,3.20923]
[1777317823518,35.96,76794.94,0.0,-0.94556,0.00011,3.21389]
[1777317828552,35.96,76792.94,0.0,-0.94579,0.00011,3.20279]
[1777317833594,35.95,76796.15,0.0,-0.94548,0.00011,3.21759]
[1777317838628,35.95,76797.38,0.0,-0.94537,0.00011,3.22255]
[1777317841649,35.95,76805.06,0.0,-0.94457,0.00011,3.26014]
[1777317844669,35.94,76796.93,0.0,-0.94545,0.00011,3.21881]
[1777317845676,35.94,76790.72,0.0,-0.94611,0.0001,3.18782]
[1777317846683,35.94,76790.55,0.0,-0.94613,0.0001,3.18681]
[1777317851719,35.94,76787.79,0.0,-0.94644,0.0001,3.17232]
[1777317854739,35.93,76780.96,0.0,-0.94716,0.0001,3.1383]
[1777317855747,35.93,76778.83,0.0,-0.94738,0.0001,3.12778]
[1777317860781,35.93,76774.3,0.0,-0.94785,0.0001,3.1052]
[1777317865820,35.93,76769.68,0.0,-0.94833,0.0001,3.08237]
[1777317867953,35.93,76756.69,0.0,-0.94964,0.0001,3.01974]
[1777317873873,35.93,76756.1,0.0,-0.94981,0.0001,3.00963]
[1777317878907,35.93,76757.64,0.0,-0.94965,0.0001,3.01708]
[1777317883942,35.93,76758.22,0.0,-0.94959,0.0001,3.0199]
[1777317889018,35.93,76757.68,0.0,-0.94965,0.0001,3.01735]
[1777317894054,35.93,76751.23,0.0,-0.95028,0.0001,2.98668]
[1777317899088,35.93,76750.41,0.0,-0.95036,0.0001,2.98299]
[1777317904125,35.93,76749.94,0.0,-0.9504,0.0001,2.98097]
[1777317907146,35.93,76739.86,0.0,-0.95138,0.0001,2.9336]
[1777317908359,35.93,76730.31,0.0,-0.95229,0.0001,2.88916]
[1777317910167,35.94,76725.66,0.0,-0.95272,9e-05,2.86798]
[1777317912181,35.94,76730.78,0.0,-0.95223,0.0001,2.89208]
[1777317917215,35.94,76723.61,0.0,-0.95289,9e-05,2.85979]
[1777317918434,35.94,76735.22,0.0,-0.95178,0.0001,2.9139]
[1777317919234,35.94,76735.22,0.0,-0.95178,0.0001,2.91402]
[1777317924265,35.95,76733.06,0.0,-0.95197,0.0001,2.90456]
[1777317925271,35.95,76727.74,0.0,-0.95247,9e-05,2.87996]
[1777317926279,35.95,76734.06,0.0,-0.95187,0.0001,2.90954]
[1777317927286,35.95,76734.38,0.0,-0.95184,0.0001,2.91116]
[1777317930307,35.95,76743.21,0.0,-0.95098,0.0001,2.9529]
[1777317935343,35.95,76741.17,0.0,-0.95128,0.0001,2.93624]
[1777317940380,35.95,76731.83,0.0,-0.95217,0.0001,2.89297]
[1777317941387,35.95,76728.84,0.0,-0.95245,9e-05,2.87921]
[1777317946425,35.96,76722.01,0.0,-0.95308,9e-05,2.84843]
[1777317951459,35.96,76724.96,0.0,-0.95278,9e-05,2.86296]
[1777317954479,35.96,76733.28,0.0,-0.95198,0.0001,2.90207]
[1777317955486,35.96,76737.17,0.0,-0.95161,0.0001,2.92035]
[1777317960521,35.96,76736.74,0.0,-0.95164,0.0001,2.91873]
[1777317963542,35.97,76726.4,0.0,-0.95262,9e-05,2.87088]
[1777317964549,35.97,76724.11,0.0,-0.95283,9e-05,2.86044]
[1777317968578,35.97,76717.03,0.0,-0.95348,9e-05,2.82854]
[1777317969585,35.97,76718.94,0.0,-0.9533,9e-05,2.83751]
[1777317971599,35.97,76713.37,0.0,-0.95381,9e-05,2.81243]
[1777317972607,35.97,76705.99,0.0,-0.95449,9e-05,2.7791]
[1777317973614,35.97,76728.0,0.0,-0.95243,9e-05,2.88025]
[1777317974621,35.97,76736.13,0.0,-0.95165,0.0001,2.91822]
[1777317975629,35.97,76737.18,0.0,-0.95155,0.0001,2.92319]
[1777317980662,35.98,76740.5,0.0,-0.95122,0.0001,2.93898]
[1777317985697,35.98,76743.78,0.0,-0.9509,0.0001,2.95451]
[1777317990732,35.98,76743.87,0.0,-0.9509,0.0001,2.95494]
[1777317993755,35.98,76735.96,0.0,-0.95177,0.0001,2.91051]
[1777317994761,35.98,76732.52,0.0,-0.9521,0.0001,2.89455]
[1777317997782,35.98,76727.18,0.0,-0.9526,9e-05,2.87011]
[1777317998994,35.98,76720.08,0.0,-0.95326,9e-05,2.83753]
[1777318000806,35.98,76710.89,0.0,-0.95411,9e-05,2.79589]
[1777318001811,35.98,76695.7,0.0,-0.95549,9e-05,2.72759]
[1777318002817,35.98,76696.35,0.0,-0.95542,9e-05,2.73087]
[1777318007852,35.99,76697.33,0.0,-0.9553,9e-05,2.73705]
[1777318012887,36.0,76698.63,0.0,-0.95514,9e-05,2.74464]
[1777318017922,36.01,76698.98,0.0,-0.95508,9e-05,2.74794]
[1777318022957,36.01,76699.73,0.0,-0.95497,9e-05,2.753]
[1777318027996,36.02,76701.99,0.0,-0.95474,9e-05,2.76484]
[1777318033032,36.03,76703.69,0.0,-0.95455,9e-05,2.77406]
[1777318034038,36.03,76695.19,0.0,-0.95531,9e-05,2.73642]
[1777318035046,36.03,76689.34,0.0,-0.95583,9e-05,2.71068]
[1777318040081,36.04,76689.82,0.0,-0.95575,9e-05,2.71432]
[1777318041088,36.06,76683.33,0.0,-0.95624,9e-05,2.69009]
[1777318043102,36.1,76677.64,0.0,-0.95656,9e-05,2.67392]
[1777318048137,36.15,76674.49,0.0,-0.95663,9e-05,2.67013]
[1777318053173,36.18,76675.23,0.0,-0.95654,9e-05,2.67274]
[1777318058208,36.19,76673.92,0.0,-0.95662,9e-05,2.66919]
[1777318059416,36.19,76682.35,0.0,-0.95586,9e-05,2.7068]
[1777318060221,36.19,76682.35,0.0,-0.95585,9e-05,2.70719]
[1777318062235,36.19,76688.0,0.0,-0.95533,9e-05,2.73303]
[1777318067271,36.2,76691.55,0.0,-0.95498,9e-05,2.7505]
[1777318072305,36.21,76690.91,0.0,-0.95501,9e-05,2.74911]
[1777318076336,36.21,76681.19,0.0,-0.95586,9e-05,2.70711]
[1777318077342,36.22,76675.66,0.0,-0.95634,9e-05,2.68308]
[1777318082380,36.22,76679.78,0.0,-0.95593,9e-05,2.70317]
[1777318085399,36.23,76668.96,0.0,-0.95686,9e-05,2.65673]
[1777318090434,36.24,76667.08,0.0,-0.95698,9e-05,2.65079]
[1777318095469,36.25,76669.54,0.0,-0.95672,9e-05,2.66375]
[1777318100504,36.26,76668.96,0.0,-0.95673,9e-05,2.66344]
[1777318102518,36.27,76662.95,0.0,-0.95723,9e-05,2.6381]
[1777318103524,36.29,76661.96,0.0,-0.95722,9e-05,2.63862]
[1777318108559,36.39,76664.41,0.0,-0.95655,9e-05,2.67221]
[1777318113599,36.49,76666.55,0.0,-0.95605,9e-05,2.69532]
[1777318118634,36.58,76669.35,0.0,-0.95542,9e-05,2.72638]
[1777318123668,36.58,76671.32,0.0,-0.95521,9e-05,2.73669]
[1777318128703,36.59,76667.99,0.0,-0.95548,9e-05,2.7235]
[1777318129711,36.59,76665.71,0.0,-0.95567,9e-05,2.71381]
[1777318134746,36.63,76668.66,0.0,-0.95525,9e-05,2.73464]
[1777318139781,36.63,76670.87,0.0,-0.95502,9e-05,2.74592]
[1777318142802,36.64,76664.43,0.0,-0.95558,9e-05,2.71843]
[1777318144815,36.64,76663.37,0.0,-0.95566,9e-05,2.71444]
[1777318150050,36.65,76664.96,0.0,-0.95548,9e-05,2.7231]
[1777318155894,36.66,76663.35,0.0,-0.95558,9e-05,2.71802]
[1777318160932,36.67,76663.93,0.0,-0.9555,9e-05,2.72226]
[1777318162944,36.67,76655.87,0.0,-0.95619,9e-05,2.68769]
[1777318163951,36.67,76640.76,0.0,-0.95749,9e-05,2.6228]
[1777318164959,36.67,76637.46,0.0,-0.95776,8e-05,2.60918]
[1777318170193,36.71,76624.83,0.0,-0.95866,8e-05,2.56348]
[1777318172013,36.71,76623.16,0.0,-0.95889,8e-05,2.55017]
[1777318176041,36.73,76607.17,0.0,-0.96015,8e-05,2.48595]
[1777318177049,36.73,76607.85,0.0,-0.96008,8e-05,2.48947]
[1777318182083,36.75,76606.68,0.0,-0.96011,8e-05,2.48815]
[1777318187119,36.76,76607.25,0.0,-0.95999,8e-05,2.49405]
[1777318192153,36.78,76607.44,0.0,-0.9599,8e-05,2.49903]
[1777318197189,36.8,76608.59,0.0,-0.95973,8e-05,2.50722]
[1777318199204,36.84,76603.33,0.0,-0.96001,8e-05,2.49319]
[1777318204237,36.97,76594.75,0.0,-0.96014,8e-05,2.48636]
[1777318209272,36.99,76594.71,0.0,-0.96007,8e-05,2.48968]
[1777318214309,37.01,76596.76,0.0,-0.95984,8e-05,2.50153]
[1777318219344,37.02,76594.24,0.0,-0.95997,8e-05,2.49457]
[1777318220542,37.02,76599.58,0.0,-0.95953,8e-05,2.51723]
[1777318226394,37.04,76598.57,0.0,-0.95954,8e-05,2.51696]
[1777318230626,37.05,76562.16,0.0,-0.96237,8e-05,2.37147]
[1777318232441,37.12,76553.53,0.0,-0.96287,8e-05,2.34351]
[1777318233447,37.16,76552.34,0.0,-0.96279,8e-05,2.34769]
[1777318237476,37.33,76562.65,0.0,-0.96133,8e-05,2.42298]
[1777318238483,37.34,76576.97,0.0,-0.96018,8e-05,2.48216]
[1777318242564,37.35,76577.74,0.0,-0.96007,8e-05,2.48737]
[1777318243527,37.35,76572.21,0.0,-0.9605,8e-05,2.46563]
[1777318244534,37.35,76488.83,0.0,-0.96666,7e-05,2.14392]
[1777318245547,37.47,76471.26,0.0,-0.96741,7e-05,2.10354]
[1777318246553,37.53,76464.7,0.0,-0.96763,7e-05,2.09131]
[1777318247560,37.59,76451.61,0.0,-0.96829,7e-05,2.05592]
[1777318248569,37.59,76441.73,0.0,-0.96893,6e-05,2.02111]
[1777318249575,37.65,76452.84,0.0,-0.968,7e-05,2.07158]
[1777318250773,37.77,76476.65,0.0,-0.96596,7e-05,2.18053]
[1777318252596,37.82,76477.2,0.0,-0.96571,7e-05,2.1936]
[1777318254611,37.99,76488.23,0.0,-0.96432,7e-05,2.26646]
[1777318256623,37.99,76491.4,0.0,-0.96408,7e-05,2.27936]
[1777318259654,38.01,76500.2,0.0,-0.96336,7e-05,2.31671]
[1777318262681,38.02,76489.26,0.0,-0.96414,7e-05,2.27618]
[1777318263682,38.03,76481.52,0.0,-0.96464,7e-05,2.24994]
[1777318265695,38.04,76489.09,0.0,-0.96406,7e-05,2.28026]
[1777318267709,38.05,76497.11,0.0,-0.96344,7e-05,2.31246]
[1777318269724,38.06,76507.87,0.0,-0.96262,7e-05,2.35535]
[1777318270921,38.06,76514.7,0.0,-0.96209,8e-05,2.38256]
[1777318272749,38.07,76518.98,0.0,-0.96174,8e-05,2.40077]
[1777318274763,38.08,76526.36,0.0,-0.96115,8e-05,2.43115]
[1777318275771,38.08,76532.07,0.0,-0.9607,8e-05,2.45436]
[1777318277786,38.09,76538.98,0.0,-0.96013,8e-05,2.4831]
[1777318280992,38.1,76548.61,0.0,-0.95934,8e-05,2.52354]
[1777318286848,38.12,76549.81,0.0,-0.95917,8e-05,2.53191]
[1777318288864,38.12,76557.14,0.0,-0.95856,8e-05,2.56276]
[1777318289870,38.12,76567.14,0.0,-0.95774,8e-05,2.60418]
[1777318290880,38.13,76575.77,0.0,-0.95702,8e-05,2.64029]
[1777318291886,38.13,76574.29,0.0,-0.95724,8e-05,2.62758]
[1777318294905,38.14,76580.96,0.0,-0.95666,8e-05,2.65652]
[1777318296919,38.14,76583.84,0.0,-0.95641,8e-05,2.6693]
[1777318299940,38.14,76588.85,0.0,-0.95596,8e-05,2.6914]
[1777318300947,38.15,76596.19,0.0,-0.95533,9e-05,2.72269]
[1777318301954,38.15,76599.91,0.0,-0.95501,9e-05,2.73876]
[1777318304976,38.15,76608.45,0.0,-0.95425,9e-05,2.77598]
[1777318305981,38.15,76611.66,0.0,-0.95397,9e-05,2.78997]
[1777318306988,38.15,76617.57,0.0,-0.95344,9e-05,2.81563]
[1777318307995,38.15,76618.13,0.0,-0.95339,9e-05,2.81819]
[1777318313030,38.16,76616.97,0.0,-0.95348,9e-05,2.81378]
[1777318316052,38.16,76610.91,0.0,-0.95401,9e-05,2.78801]
[1777318317060,38.16,76606.05,0.0,-0.95443,9e-05,2.76733]
[1777318319072,38.16,76603.32,0.0,-0.95465,9e-05,2.75606]
[1777318324108,38.17,76603.63,0.0,-0.95461,9e-05,2.75836]
[1777318329143,38.17,76602.83,0.0,-0.95466,9e-05,2.7559]
[1777318333171,38.17,76614.04,0.0,-0.95366,9e-05,2.80476]
[1777318334180,38.17,76614.4,0.0,-0.95363,9e-05,2.80643]
[1777318339215,38.18,76619.25,0.0,-0.95319,9e-05,2.8279]
[1777318340221,38.18,76610.8,0.0,-0.95393,9e-05,2.79151]
[1777318341419,38.18,76611.9,0.0,-0.95383,9e-05,2.79638]
[1777318347271,38.18,76613.48,0.0,-0.95368,9e-05,2.80397]
[1777318352306,38.18,76612.92,0.0,-0.95383,9e-05,2.79487]
[1777318353313,38.18,76607.56,0.0,-0.95429,9e-05,2.77199]
[1777318354320,38.19,76604.57,0.0,-0.95455,9e-05,2.75938]
[1777318359354,38.19,76608.62,0.0,-0.95418,9e-05,2.77764]
[1777318361559,38.19,76612.37,0.0,-0.95384,9e-05,2.79404]
[1777318367411,38.19,76614.16,0.0,-0.95367,9e-05,2.80246]
[1777318371630,38.2,76602.92,0.0,-0.95464,9e-05,2.7548]
[1777318372453,38.2,76603.16,0.0,-0.95462,9e-05,2.75602]
[1777318373454,38.2,76594.51,0.0,-0.95536,9e-05,2.71952]
[1777318374461,38.2,76585.67,0.0,-0.9561,8e-05,2.68259]
[1777318375468,38.2,76583.73,0.0,-0.95626,8e-05,2.67479]
[1777318380505,38.21,76585.91,0.0,-0.95604,8e-05,2.68553]
[1777318381700,38.21,76591.37,0.0,-0.95557,9e-05,2.70879]
[1777318386548,38.22,76584.22,0.0,-0.95615,8e-05,2.68025]
[1777318387554,38.22,76576.54,0.0,-0.95678,8e-05,2.64859]
[1777318388557,38.22,76569.14,0.0,-0.95739,8e-05,2.61838]
[1777318389566,38.22,76562.18,0.0,-0.95795,8e-05,2.59025]
[1777318390572,38.23,76556.28,0.0,-0.95842,8e-05,2.56667]
[1777318391770,38.23,76545.59,0.0,-0.95925,8e-05,2.52448]
[1777318393594,38.23,76543.74,0.0,-0.95939,8e-05,2.51763]
[1777318395607,38.24,76551.66,0.0,-0.95873,8e-05,2.5507]
[1777318397621,38.25,76552.26,0.0,-0.95866,8e-05,2.5542]
[1777318402657,38.26,76551.14,0.0,-0.9587,8e-05,2.55238]
[1777318407692,38.27,76553.99,0.0,-0.95842,8e-05,2.56656]
[1777318411913,38.28,76560.46,0.0,-0.95795,8e-05,2.58858]
[1777318413734,38.29,76561.15,0.0,-0.95787,8e-05,2.59234]
[1777318416755,38.3,76553.14,0.0,-0.95849,8e-05,2.56123]
[1777318421983,38.31,76557.99,0.0,-0.95804,8e-05,2.58359]
[1777318422799,38.31,76557.87,0.0,-0.95804,8e-05,2.58359]
[1777318426827,38.32,76545.21,0.0,-0.95902,8e-05,2.53439]
[1777318432055,38.33,76572.93,0.0,-0.95672,8e-05,2.64978]
[1777318433883,38.34,76603.64,0.0,-0.95409,9e-05,2.78007]
[1777318436911,38.34,76588.96,0.0,-0.95534,9e-05,2.71843]
[1777318438923,38.34,76581.39,0.0,-0.95597,8e-05,2.68726]
[1777318442123,38.35,76571.69,0.0,-0.95676,8e-05,2.64792]
[1777318443960,38.35,76565.95,0.0,-0.95722,8e-05,2.62503]
[1777318445974,38.36,76555.38,0.0,-0.95807,8e-05,2.58222]
[1777318446980,38.36,76556.44,0.0,-0.95797,8e-05,2.587]
[1777318447988,38.36,76562.06,0.0,-0.9575,8e-05,2.61085]
[1777318451009,38.37,76568.79,0.0,-0.95692,8e-05,2.63976]
[1777318453023,38.37,76563.87,0.0,-0.95731,8e-05,2.62023]
[1777318454033,38.37,76562.3,0.0,-0.95743,8e-05,2.61419]
[1777318455040,38.38,76572.84,0.0,-0.95655,8e-05,2.65805]
[1777318456052,38.38,76576.94,0.0,-0.9562,8e-05,2.67541]
[1777318458062,38.38,76570.66,0.0,-0.95672,8e-05,2.65]
[1777318463096,38.39,76563.59,0.0,-0.95726,8e-05,2.62253]
[1777318464103,38.39,76561.76,0.0,-0.95741,8e-05,2.6154]
[1777318468132,38.4,76547.01,0.0,-0.95857,8e-05,2.55696]
[1777318469137,38.4,76545.27,0.0,-0.9587,8e-05,2.55042]
[1777318471151,38.41,76551.54,0.0,-0.95828,8e-05,2.56982]
[1777318472159,38.41,76554.54,0.0,-0.95803,8e-05,2.58245]
[1777318474172,38.41,76558.6,0.0,-0.95768,8e-05,2.59987]
[1777318479210,38.42,76557.43,0.0,-0.95774,8e-05,2.59717]
[1777318484242,38.43,76564.33,0.0,-0.95713,8e-05,2.62751]
[1777318489277,38.44,76566.07,0.0,-0.95695,8e-05,2.63656]
[1777318492479,38.45,76566.8,0.0,-0.95687,8e-05,2.64061]
[1777318494312,38.45,76561.43,0.0,-0.95729,8e-05,2.61921]
[1777318495320,38.45,76561.01,0.0,-0.95732,8e-05,2.61786]
[1777318500354,38.46,76559.79,0.0,-0.95738,8e-05,2.61471]
[1777318505390,38.47,76559.64,0.0,-0.95736,8e-05,2.61593]
[1777318510425,38.48,76559.29,0.0,-0.95735,8e-05,2.61631]
[1777318514453,38.49,76564.73,0.0,-0.95688,8e-05,2.64009]
[1777318515459,38.49,76564.54,0.0,-0.95688,8e-05,2.63963]
[1777318517473,38.49,76558.48,0.0,-0.95737,8e-05,2.61542]
[1777318522693,38.5,76562.43,0.0,-0.95701,8e-05,2.63341]
[1777318525530,38.5,76563.99,0.0,-0.95686,8e-05,2.64083]
[1777318530567,38.51,76567.94,0.0,-0.9565,8e-05,2.65862]
[1777318532763,38.51,76558.67,0.0,-0.95736,8e-05,2.61409]
[1777318533587,38.52,76558.67,0.0,-0.95735,8e-05,2.61445]
[1777318536609,38.52,76566.67,0.0,-0.95667,8e-05,2.64839]
[1777318537616,38.52,76566.5,0.0,-0.95668,8e-05,2.64799]
[1777318542833,38.53,76570.6,0.0,-0.95631,8e-05,2.66642]
[1777318545671,38.54,76576.07,0.0,-0.95583,8e-05,2.68999]
[1777318546679,38.54,76578.72,0.0,-0.95561,8e-05,2.70128]
[1777318548692,38.54,76586.42,0.0,-0.95494,9e-05,2.73398]
[1777318551715,38.54,76590.1,0.0,-0.95462,9e-05,2.74999]
[1777318552903,38.54,76587.06,0.0,-0.95487,9e-05,2.73743]
[1777318554734,38.54,76565.76,0.0,-0.95666,8e-05,2.64887]
[1777318555742,38.54,76547.24,0.0,-0.95817,8e-05,2.57357]
[1777318556749,38.55,76550.19,0.0,-0.95792,8e-05,2.58596]
[1777318558764,38.55,76555.74,0.0,-0.95745,8e-05,2.60937]
[1777318562977,38.56,76563.67,0.0,-0.95677,8e-05,2.6437]
[1777318566821,38.56,76570.61,0.0,-0.95617,8e-05,2.67337]
[1777318567828,38.57,76571.72,0.0,-0.95607,8e-05,2.67825]
[1777318568834,38.57,76578.53,0.0,-0.95549,8e-05,2.70687]
[1777318569842,38.57,76578.5,0.0,-0.95549,8e-05,2.70697]
[1777318573046,38.57,76571.02,0.0,-0.9561,8e-05,2.67684]
[1777318577898,38.58,76570.86,0.0,-0.95609,8e-05,2.67722]
[1777318578908,38.58,76566.16,0.0,-0.95647,8e-05,2.65833]
[1777318581926,38.59,76574.54,0.0,-0.95575,8e-05,2.69385]
[1777318586961,38.59,76575.64,0.0,-0.95564,8e-05,2.69954]
[1777318591997,38.6,76579.01,0.0,-0.95544,8e-05,2.70751]
[1777318593186,38.6,76568.68,0.0,-0.95631,8e-05,2.66477]
[1777318594010,38.6,76568.68,0.0,-0.9563,8e-05,2.66504]
[1777318595020,38.6,76563.33,0.0,-0.95674,8e-05,2.64329]
[1777318598039,38.6,76556.59,0.0,-0.95727,8e-05,2.61662]
[1777318603256,38.61,76555.48,0.0,-0.95733,8e-05,2.61393]
[1777318609116,38.62,76556.02,0.0,-0.95724,8e-05,2.61825]
[1777318614153,38.63,76558.27,0.0,-0.95702,8e-05,2.62916]
[1777318615158,38.63,76563.87,0.0,-0.95655,8e-05,2.65245]
[1777318620193,38.64,76551.51,0.0,-0.95754,8e-05,2.60318]
[1777318621201,38.64,76548.83,0.0,-0.95775,8e-05,2.59267]
[1777318626236,38.65,76547.39,0.0,-0.95783,8e-05,2.58875]
[1777318631271,38.66,76543.64,0.0,-0.95809,8e-05,2.57559]
[1777318632279,38.66,76549.98,0.0,-0.95757,8e-05,2.60168]
[1777318633292,38.67,76551.64,0.0,-0.95743,8e-05,2.60882]
[1777318638319,38.67,76551.73,0.0,-0.95738,8e-05,2.61106]
[1777318643355,38.68,76552.61,0.0,-0.95727,8e-05,2.61653]
[1777318645368,38.69,76547.22,0.0,-0.9577,8e-05,2.59535]
[1777318646376,38.69,76547.24,0.0,-0.95769,8e-05,2.59583]
[1777318651410,38.7,76548.3,0.0,-0.95767,8e-05,2.59511]
[1777318655440,38.71,76557.35,0.0,-0.95689,8e-05,2.63357]
[1777318656447,38.71,76559.08,0.0,-0.95675,8e-05,2.64101]
[1777318659471,38.71,76553.65,0.0,-0.95717,8e-05,2.61985]
[1777318664503,38.72,76556.14,0.0,-0.95693,8e-05,2.6318]
[1777318668530,38.73,76565.57,0.0,-0.95612,8e-05,2.67193]
[1777318669537,38.73,76567.14,0.0,-0.95598,8e-05,2.6787]
[1777318671552,38.73,76562.13,0.0,-0.95639,8e-05,2.65859]
[1777318676587,38.74,76572.53,0.0,-0.95549,8e-05,2.70308]
[1777318677594,38.74,76574.38,0.0,-0.95533,8e-05,2.71101]
[1777318682628,38.75,76580.15,0.0,-0.95482,9e-05,2.73615]
[1777318687664,38.75,76593.6,0.0,-0.95364,9e-05,2.7938]
[1777318688671,38.75,76599.76,0.0,-0.9531,9e-05,2.82015]
[1777318689678,38.75,76602.56,0.0,-0.95285,9e-05,2.8322]
[1777318692698,38.75,76607.51,0.0,-0.95241,9e-05,2.85355]
[1777318693891,38.75,76613.21,0.0,-0.9519,9e-05,2.87816]
[1777318695720,38.75,76616.2,0.0,-0.95164,9e-05,2.89109]
[1777318696728,38.75,76623.02,0.0,-0.95102,9e-05,2.92074]
[1777318697735,38.75,76629.4,0.0,-0.95044,9e-05,2.94859]
[1777318698742,38.75,76630.79,0.0,-0.95032,9e-05,2.95455]
[1777318702770,38.75,76615.74,0.0,-0.9517,9e-05,2.88807]
[1777318703962,38.75,76612.94,0.0,-0.95195,9e-05,2.87585]
[1777318705792,38.75,76600.36,0.0,-0.95307,9e-05,2.8216]
[1777318706798,38.75,76585.87,0.0,-0.95433,9e-05,2.76011]
[1777318707805,38.75,76571.78,0.0,-0.95553,8e-05,2.70124]
[1777318708815,38.75,76573.39,0.0,-0.95539,8e-05,2.70815]
[1777318714038,38.75,76577.68,0.0,-0.95511,8e-05,2.7199]
[1777318715860,38.76,76576.28,0.0,-0.95522,8e-05,2.71442]
[1777318720896,38.76,76575.65,0.0,-0.95526,8e-05,2.71275]
[1777318725931,38.76,76584.98,0.0,-0.95445,9e-05,2.75267]
[1777318729959,38.77,76584.51,0.0,-0.95448,9e-05,2.75117]
[1777318734994,38.77,76587.09,0.0,-0.95424,9e-05,2.76268]
[1777318740030,38.77,76589.36,0.0,-0.95403,9e-05,2.77294]
[1777318745065,38.78,76593.55,0.0,-0.95366,9e-05,2.79111]
[1777318747079,38.78,76588.01,0.0,-0.95413,9e-05,2.76786]
[1777318748087,38.78,76582.87,0.0,-0.95457,9e-05,2.74635]
[1777318750101,38.78,76582.22,0.0,-0.95462,9e-05,2.7441]
[1777318752115,38.78,76574.54,0.0,-0.95526,8e-05,2.71238]
[1777318757149,38.79,76574.45,0.0,-0.95525,8e-05,2.71307]
[1777318761178,38.79,76566.53,0.0,-0.9559,8e-05,2.68108]
[1777318764389,38.79,76575.64,0.0,-0.95512,8e-05,2.71962]
[1777318766214,38.8,76577.62,0.0,-0.95494,9e-05,2.72824]
[1777318769234,38.8,76563.7,0.0,-0.9561,8e-05,2.67099]
[1777318774459,38.8,76561.09,0.0,-0.9564,8e-05,2.65442]
[1777318777329,38.81,76530.41,0.0,-0.95888,8e-05,2.53089]
[1777318778316,38.81,76530.68,0.0,-0.95884,8e-05,2.53248]
[1777318779318,38.81,76529.55,0.0,-0.95892,8e-05,2.52845]
[1777318784351,38.82,76529.22,0.0,-0.9589,8e-05,2.52949]
[1777318785359,38.83,76537.9,0.0,-0.9582,8e-05,2.5646]
[1777318789386,38.83,76548.44,0.0,-0.95732,8e-05,2.60885]
[1777318790394,38.84,76551.27,0.0,-0.95708,8e-05,2.62071]
[1777318793417,38.84,76565.73,0.0,-0.95586,8e-05,2.68102]
[1777318794424,38.84,76566.38,0.0,-0.9558,8e-05,2.68395]
[1777318799459,38.85,76569.24,0.0,-0.95554,8e-05,2.69693]
[1777318804493,38.85,76572.11,0.0,-0.95528,8e-05,2.70991]
[1777318809529,38.86,76573.55,0.0,-0.95514,8e-05,2.71683]
[1777318810536,38.86,76578.73,0.0,-0.95469,9e-05,2.73863]
[1777318813557,38.86,76588.29,0.0,-0.95386,9e-05,2.77924]
[1777318814564,38.86,76589.81,0.0,-0.95373,9e-05,2.78575]
[1777318819611,38.86,76601.55,0.0,-0.95269,9e-05,2.83611]
[1777318820645,38.86,76608.65,0.0,-0.95206,9e-05,2.86661]
[1777318822674,38.86,76616.41,0.0,-0.95137,9e-05,2.90006]
[1777318826702,38.86,76622.28,0.0,-0.95084,9e-05,2.92522]
[1777318827710,38.86,76629.36,0.0,-0.9502,9e-05,2.95609]
[1777318828715,38.86,76634.02,0.0,-0.94977,9e-05,2.97642]
[1777318830735,38.86,76646.01,0.0,-0.94866,9e-05,3.02918]
[1777318831740,38.86,76646.01,0.0,-0.94878,9e-05,3.02135]
[1777318832747,38.85,76655.32,0.0,-0.94791,0.0001,3.06271]
[1777318833754,38.85,76655.37,0.0,-0.94791,0.0001,3.06256]
[1777318838798,38.84,76651.64,0.0,-0.94831,9e-05,3.04399]
[1777318839798,38.84,76643.81,0.0,-0.94905,9e-05,3.00867]
[1777318840804,38.84,76635.11,0.0,-0.94987,9e-05,2.96982]
[1777318841811,38.84,76635.39,0.0,-0.94985,9e-05,2.9708]
[1777318846845,38.83,76636.01,0.0,-0.94982,9e-05,2.97224]
[1777318849871,38.83,76643.8,0.0,-0.94911,9e-05,3.00595]
[1777318850878,38.83,76655.96,0.0,-0.94797,0.0001,3.06]
[1777318851884,38.83,76656.51,0.0,-0.94792,0.0001,3.06206]
[1777318856922,38.82,76660.26,0.0,-0.94761,0.0001,3.07684]
[1777318861954,38.81,76668.23,0.0,-0.94689,0.0001,3.11091]
[1777318862961,38.8,76670.2,0.0,-0.9467,0.0001,3.1194]
[1777318867999,38.79,76673.05,0.0,-0.94648,0.0001,3.12997]
[1777318872026,38.78,76678.98,0.0,-0.94594,0.0001,3.15512]
[1777318877064,38.77,76677.36,0.0,-0.94615,0.0001,3.14514]
[1777318882097,38.76,76680.26,0.0,-0.94592,0.0001,3.15592]
[1777318887131,38.75,76680.97,0.0,-0.94591,0.0001,3.15662]
[1777318890152,38.74,76675.75,0.0,-0.94645,0.0001,3.13125]
[1777318894180,38.73,76682.06,0.0,-0.94599,0.0001,3.15069]
[1777318896194,38.73,76682.98,0.0,-0.94592,0.0001,3.15397]
[1777318901229,38.72,76685.34,0.0,-0.94574,0.0001,3.16242]
[1777318907272,38.7,76683.14,0.0,-0.94602,0.0001,3.14934]
[1777318912307,38.69,76683.48,0.0,-0.94604,0.0001,3.14844]
[1777318917343,38.68,76683.34,0.0,-0.94611,0.0001,3.14531]
[1777318921370,38.67,76689.28,0.0,-0.94557,0.0001,3.17063]
[1777318923385,38.66,76693.84,0.0,-0.94514,0.0001,3.19061]
[1777318928421,38.65,76700.51,0.0,-0.94453,0.0001,3.2188]
[1777318929428,38.65,76704.48,0.0,-0.94414,0.0001,3.23671]
[1777318931442,38.65,76712.58,0.0,-0.94332,0.0001,3.2746]
[1777318932449,38.65,76728.24,0.0,-0.9417,0.0001,3.34872]
[1777318933456,38.65,76729.75,0.0,-0.94154,0.00011,3.3557]
[1777318938490,38.64,76728.27,0.0,-0.94173,0.0001,3.34733]
[1777318939498,38.64,76721.31,0.0,-0.94246,0.0001,3.31397]
[1777318940504,38.64,76720.61,0.0,-0.94254,0.0001,3.31045]
[1777318945672,38.63,76715.67,0.0,-0.94307,0.0001,3.28596]
[1777318951583,38.63,76713.56,0.0,-0.9434,0.0001,3.26846]
[1777318956617,38.64,76713.56,0.0,-0.94338,0.0001,3.26974]
[1777318961652,38.64,76712.09,0.0,-0.9435,0.0001,3.26385]
[1777318966690,38.65,76719.63,0.0,-0.94271,0.0001,3.30035]
[1777318967694,38.65,76712.81,0.0,-0.94341,0.0001,3.26832]
[1777318968701,38.65,76710.8,0.0,-0.94361,0.0001,3.25908]
[1777318973736,38.66,76708.3,0.0,-0.94384,0.0001,3.24846]
[1777318978771,38.66,76712.36,0.0,-0.9434,0.0001,3.26855]
[1777318983805,38.66,76714.13,0.0,-0.9432,0.0001,3.27779]
[1777318988842,38.67,76720.67,0.0,-0.94251,0.0001,3.3096]
[1777318991862,38.67,76722.3,0.0,-0.94233,0.0001,3.31776]
[1777318996026,38.67,76728.89,0.0,-0.94163,0.0001,3.34958]
[1777318999918,38.67,76734.34,0.0,-0.94105,0.00011,3.37602]
[1777319004952,38.68,76735.03,0.0,-0.94096,0.00011,3.3797]
[1777319009988,38.67,76738.13,0.0,-0.94066,0.00011,3.39336]
[1777319012001,38.67,76731.26,0.0,-0.94153,0.00011,3.35185]
[1777319013011,38.67,76721.96,0.0,-0.94251,0.0001,3.30734]
[1777319014016,38.67,76724.57,0.0,-0.94224,0.0001,3.31953]
[1777319016165,38.66,76726.63,0.0,-0.94203,0.0001,3.32891]
[1777319022073,38.66,76726.05,0.0,-0.94212,0.0001,3.32484]
[1777319027109,38.66,76726.86,0.0,-0.94203,0.0001,3.32892]
[1777319032145,38.66,76728.66,0.0,-0.94182,0.0001,3.33858]
[1777319038186,38.67,76723.97,0.0,-0.94228,0.0001,3.3177]
[1777319043221,38.68,76722.53,0.0,-0.9424,0.0001,3.31203]
[1777319048257,38.68,76726.39,0.0,-0.94198,0.0001,3.33152]
[1777319053292,38.69,76727.5,0.0,-0.94184,0.0001,3.33782]
[1777319058327,38.69,76731.31,0.0,-0.94142,0.00011,3.35699]
[1777319061348,38.69,76737.63,0.0,-0.94074,0.00011,3.38781]
[1777319063361,38.69,76749.05,0.0,-0.93951,0.00011,3.4432]
[1777319064369,38.69,76748.19,0.0,-0.9396,0.00011,3.4391]
[1777319069403,38.7,76748.43,0.0,-0.93956,0.00011,3.44065]
[1777319073433,38.7,76752.49,0.0,-0.93925,0.00011,3.45264]
[1777319078468,38.7,76750.63,0.0,-0.93946,0.00011,3.44305]
[1777319083504,38.69,76753.38,0.0,-0.93916,0.00011,3.45634]
[1777319088539,38.69,76755.0,0.0,-0.93902,0.00011,3.46278]
[1777319093576,38.69,76755.26,0.0,-0.93899,0.00011,3.46424]
[1777319098609,38.69,76756.08,0.0,-0.9389,0.00011,3.46835]
[1777319103646,38.69,76757.48,0.0,-0.93874,0.00011,3.47536]
[1777319109689,38.69,76761.13,0.0,-0.93834,0.00011,3.49322]
[1777319114723,38.69,76768.41,0.0,-0.93754,0.00011,3.52893]
[1777319115730,38.69,76778.0,0.0,-0.93647,0.00011,3.5763]
[1777319116875,38.69,76772.16,0.0,-0.93713,0.00011,3.54721]
[1777319119758,38.68,76770.64,0.0,-0.93734,0.00011,3.53769]
[1777319122779,38.68,76775.89,0.0,-0.93676,0.00011,3.56341]
[1777319125800,38.68,76782.94,0.0,-0.93598,0.00011,3.59812]
[1777319126807,38.68,76777.07,0.0,-0.93664,0.00011,3.56897]
[1777319128821,38.63,76789.15,0.0,-0.93552,0.00011,3.61839]
[1777319129829,38.63,76801.19,0.0,-0.93414,0.00012,3.67878]
[1777319130835,38.63,76809.74,0.0,-0.93316,0.00012,3.72169]
[1777319131842,38.63,76812.96,0.0,-0.93292,0.00012,3.72947]
[1777319133857,38.62,76803.84,0.0,-0.934,0.00012,3.68263]
[1777319135870,38.62,76801.01,0.0,-0.93433,0.00012,3.66789]
[1777319140908,38.62,76802.5,0.0,-0.93419,0.00012,3.67428]
[1777319145940,38.61,76803.02,0.0,-0.93416,0.00012,3.67575]
[1777319150975,38.6,76800.77,0.0,-0.93449,0.00012,3.66126]
[1777319152989,38.59,76814.63,0.0,-0.93289,0.00012,3.73101]
[1777319153996,38.59,76818.2,0.0,-0.93247,0.00012,3.7489]
[1777319159031,38.58,76821.27,0.0,-0.93215,0.00012,3.76285]
[1777319161082,38.58,76826.93,0.0,-0.9315,0.00012,3.7911]
[1777319165110,38.54,76819.77,0.0,-0.93256,0.00012,3.74533]
[1777319170145,38.37,76820.01,0.0,-0.9334,0.00012,3.70902]
[1777319173165,38.27,76808.1,0.0,-0.93527,0.00012,3.62775]
[1777319174173,38.27,76808.5,0.0,-0.93523,0.00012,3.62918]
[1777319179207,38.26,76806.45,0.0,-0.93554,0.00011,3.61589]
[1777319182228,38.25,76814.89,0.0,-0.9346,0.00012,3.65687]
[1777319187369,38.19,76814.5,0.0,-0.93498,0.00012,3.64061]
[1777319193307,38.17,76810.72,0.0,-0.93563,0.00011,3.60969]
[1777319194315,38.17,76797.05,0.0,-0.9372,0.00011,3.5404]
[1777319195326,38.16,76795.53,0.0,-0.93738,0.00011,3.53235]
[1777319200354,38.15,76792.48,0.0,-0.93777,0.00011,3.51495]
[1777319205390,38.15,76795.09,0.0,-0.93752,0.00011,3.52591]
[1777319210424,38.14,76795.4,0.0,-0.93751,0.00011,3.52669]
[1777319215460,38.14,76798.77,0.0,-0.93713,0.00011,3.54358]
[1777319220495,38.14,76799.18,0.0,-0.93708,0.00011,3.54568]
[1777319222510,38.14,76788.41,0.0,-0.93829,0.00011,3.49203]
[1777319223517,38.14,76787.71,0.0,-0.93837,0.00011,3.48821]
[1777319224524,38.14,76795.19,0.0,-0.93754,0.00011,3.52509]
[1777319225530,38.14,76799.51,0.0,-0.93707,0.00011,3.5463]
[1777319230565,38.13,76801.44,0.0,-0.9369,0.00011,3.55383]
[1777319232579,38.12,76784.84,0.0,-0.93878,0.00011,3.47024]
[1777319233586,38.12,76779.79,0.0,-0.93934,0.00011,3.44499]
[1777319234594,38.12,76779.75,0.0,-0.93935,0.00011,3.44452]
[1777319239628,38.11,76785.0,0.0,-0.9388,0.00011,3.469]
[1777319244663,38.11,76785.64,0.0,-0.93877,0.00011,3.4707]
[1777319246678,38.1,76768.91,0.0,-0.94061,0.00011,3.38784]
[1777319247792,38.1,76769.61,0.0,-0.94054,0.00011,3.39109]
[1777319253731,38.1,76763.62,0.0,-0.94133,0.00011,3.35295]
[1777319254738,38.1,76761.87,0.0,-0.94152,0.00011,3.34435]
[1777319259772,38.1,76761.44,0.0,-0.94158,0.00011,3.34184]
[1777319264808,38.1,76759.9,0.0,-0.94175,0.00011,3.33396]
[1777319266822,38.09,76751.67,0.0,-0.94263,0.00011,3.29414]
[1777319271856,38.09,76754.69,0.0,-0.94231,0.00011,3.30843]
[1777319276896,38.09,76754.76,0.0,-0.94232,0.00011,3.30838]
[1777319281929,38.09,76753.21,0.0,-0.94249,0.00011,3.30063]
[1777319286963,38.09,76752.06,0.0,-0.94262,0.00011,3.29464]
[1777319291998,38.09,76759.05,0.0,-0.94189,0.00011,3.32791]
[1777319295019,38.08,76763.0,0.0,-0.94147,0.00011,3.34661]
[1777319299047,38.08,76757.62,0.0,-0.94206,0.00011,3.31994]
[1777319302067,38.08,76765.06,0.0,-0.94128,0.00011,3.35557]
[1777319303074,38.08,76772.5,0.0,-0.94048,0.00011,3.39164]
[1777319304082,38.08,76772.47,0.0,-0.94049,0.00011,3.39125]
[1777319307103,38.07,76762.05,0.0,-0.94162,0.00011,3.33984]
[1777319308215,38.07,76763.62,0.0,-0.94146,0.00011,3.34731]
[1777319314151,38.07,76767.98,0.0,-0.94114,0.00011,3.35961]
[1777319319186,38.07,76767.39,0.0,-0.94122,0.00011,3.35599]
[1777319320194,38.07,76772.62,0.0,-0.94066,0.00011,3.38133]
[1777319321200,38.06,76775.87,0.0,-0.94031,0.00011,3.39703]
[1777319326236,38.06,76775.54,0.0,-0.94037,0.00011,3.39435]
[1777319331271,38.05,76781.88,0.0,-0.9397,0.00011,3.42445]
[1777319334293,38.05,76786.02,0.0,-0.93926,0.00011,3.44411]
[1777319339329,38.05,76785.72,0.0,-0.93932,0.00011,3.44131]
[1777319341341,38.04,76779.37,0.0,-0.94003,0.00011,3.40959]
[1777319345374,38.04,76765.66,0.0,-0.94153,0.00011,3.3419]
[1777319346380,38.04,76765.33,0.0,-0.94157,0.00011,3.34021]
[1777319351417,38.04,76765.79,0.0,-0.94153,0.00011,3.3419]
[1777319356450,38.03,76768.29,0.0,-0.94127,0.00011,3.35358]
[1777319357458,38.04,76775.3,0.0,-0.94051,0.00011,3.3881]
[1777319358565,38.04,76776.73,0.0,-0.94035,0.00011,3.39536]
[1777319364507,38.04,76774.36,0.0,-0.94057,0.00011,3.38523]
[1777319369541,38.04,76772.75,0.0,-0.94076,0.00011,3.37681]
[1777319371558,38.04,76780.98,0.0,-0.94,0.00011,3.40868]
[1777319376591,38.03,76774.68,0.0,-0.94071,0.00011,3.37658]
[1777319377597,38.03,76775.24,0.0,-0.94066,0.00011,3.37913]
[1777319382635,38.03,76776.08,0.0,-0.94059,0.00011,3.3823]
[1777319386662,38.03,76783.11,0.0,-0.93984,0.00011,3.41602]
[1777319391703,38.02,76785.41,0.0,-0.93961,0.00011,3.42619]
[1777319396738,38.01,76786.39,0.0,-0.93953,0.00011,3.42986]
[1777319401772,38.01,76790.87,0.0,-0.93906,0.00011,3.45086]
[1777319406811,38.0,76800.88,0.0,-0.93797,0.00011,3.49941]
[1777319407818,38.0,76808.52,0.0,-0.93711,0.00011,3.53735]
[1777319408921,38.0,76807.23,0.0,-0.93727,0.00011,3.5305]
[1777319414867,37.99,76807.68,0.0,-0.93727,0.00011,3.53052]
[1777319418991,37.98,76800.13,0.0,-0.93815,0.00011,3.49124]
[1777319422924,37.98,76802.2,0.0,-0.93795,0.00011,3.50029]
[1777319424940,37.97,76804.72,0.0,-0.93768,0.00011,3.5122]
[1777319426952,37.97,76797.62,0.0,-0.9385,0.00011,3.47608]
[1777319431987,37.96,76797.0,0.0,-0.93873,0.00011,3.46337]
[1777319437021,37.96,76796.32,0.0,-0.93884,0.00011,3.4586]
[1777319442057,37.95,76796.21,0.0,-0.93888,0.00011,3.45664]
[1777319444080,37.95,76790.36,0.0,-0.93954,0.00011,3.42709]
[1777319446084,37.95,76784.25,0.0,-0.94022,0.00011,3.39645]
[1777319447096,37.94,76783.91,0.0,-0.94027,0.00011,3.39436]
[1777319452126,37.94,76786.72,0.0,-0.93998,0.00011,3.40725]
[1777319457163,37.94,76790.97,0.0,-0.93954,0.00011,3.4272]
[1777319460184,37.93,76798.93,0.0,-0.93867,0.00011,3.466]
[1777319462198,37.93,76801.0,0.0,-0.93845,0.00011,3.47575]
[1777319467233,37.92,76800.49,0.0,-0.93854,0.00011,3.4718]
[1777319470259,37.92,76814.65,0.0,-0.93696,0.00011,3.54196]
[1777319471265,37.92,76812.72,0.0,-0.93719,0.00011,3.53186]
[1777319473280,37.92,76807.13,0.0,-0.93784,0.00011,3.50305]
[1777319476300,37.91,76800.78,0.0,-0.93857,0.00011,3.47034]
[1777319479421,37.91,76801.54,0.0,-0.93851,0.00011,3.47328]
[1777319481336,37.9,76794.56,0.0,-0.9393,0.00011,3.438]
[1777319482343,37.9,76794.74,0.0,-0.93929,0.00011,3.43866]
[1777319487377,37.9,76794.98,0.0,-0.93928,0.00011,3.43868]
[1777319492412,37.89,76801.08,0.0,-0.93876,0.00011,3.45974]
[1777319497448,37.89,76803.41,0.0,-0.93853,0.00011,3.47002]
[1777319502483,37.88,76803.14,0.0,-0.93859,0.00011,3.46729]
[1777319507518,37.87,76804.18,0.0,-0.93851,0.00011,3.47107]
[1777319512554,37.87,76808.37,0.0,-0.93807,0.00011,3.49057]
[1777319517589,37.86,76803.51,0.0,-0.93865,0.00011,3.4647]
[1777319518595,37.86,76797.15,0.0,-0.93937,0.00011,3.43278]
[1777319519701,37.86,76796.98,0.0,-0.93939,0.00011,3.43168]
[1777319525645,37.85,76798.96,0.0,-0.93921,0.00011,3.44001]
[1777319526652,37.85,76793.53,0.0,-0.93981,0.00011,3.41284]
[1777319527658,37.85,76792.63,0.0,-0.93992,0.00011,3.40817]
[1777319532693,37.84,76795.72,0.0,-0.9396,0.00011,3.42235]
[1777319537728,37.84,76802.78,0.0,-0.93884,0.00011,3.45629]
[1777319538735,37.84,76803.43,0.0,-0.93877,0.00011,3.45925]
[1777319543770,37.83,76798.69,0.0,-0.93933,0.00011,3.43432]
[1777319548805,37.83,76797.56,0.0,-0.93949,0.00011,3.42752]
[1777319553840,37.82,76798.33,0.0,-0.93956,0.00011,3.4221]
[1777319558875,37.82,76797.78,0.0,-0.93964,0.00011,3.41827]
[1777319563911,37.81,76799.87,0.0,-0.93943,0.00011,3.4276]
[1777319567939,37.81,76808.93,0.0,-0.93844,0.00011,3.47186]
[1777319568956,37.81,76812.69,0.0,-0.93802,0.00011,3.49041]
[1777319570959,37.8,76814.17,0.0,-0.93787,0.00011,3.4972]
[1777319575994,37.79,76811.66,0.0,-0.93819,0.00011,3.48298]
[1777319581030,37.79,76809.36,0.0,-0.93848,0.00011,3.46994]
[1777319582037,37.79,76801.75,0.0,-0.93934,0.00011,3.4317]
[1777319583044,37.79,76801.75,0.0,-0.93935,0.00011,3.43144]
[1777319588080,37.78,76802.64,0.0,-0.93928,0.00011,3.43465]
[1777319592115,37.77,76814.42,0.0,-0.93798,0.00011,3.49244]
[1777319593124,37.77,76816.05,0.0,-0.9378,0.00011,3.50029]
[1777319598157,37.77,76820.12,0.0,-0.93737,0.00011,3.51937]
[1777319603193,37.76,76818.35,0.0,-0.93761,0.00011,3.50884]
[1777319608230,37.76,76818.59,0.0,-0.9376,0.00011,3.50921]
[1777319609237,37.76,76828.22,0.0,-0.9365,0.00012,3.55791]
[1777319610357,37.75,76832.41,0.0,-0.93602,0.00012,3.57903]
[1777319616289,37.75,76828.55,0.0,-0.93661,0.00012,3.55065]
[1777319621324,37.75,76831.16,0.0,-0.93632,0.00012,3.56352]
[1777319626360,37.75,76832.47,0.0,-0.93617,0.00012,3.56986]
[1777319631395,37.75,76833.69,0.0,-0.93604,0.00012,3.57575]
[1777319636433,37.75,76826.86,0.0,-0.93683,0.00012,3.54081]
[1777319637437,37.75,76824.44,0.0,-0.93711,0.00011,3.52858]
[1777319640569,37.74,76816.9,0.0,-0.93799,0.00011,3.48941]
[1777319646500,37.73,76820.66,0.0,-0.93761,0.00011,3.5063]
[1777319651535,37.72,76818.75,0.0,-0.93787,0.00011,3.49485]
[1777319657576,37.71,76819.85,0.0,-0.9378,0.00011,3.49819]
[1777319662611,37.71,76817.68,0.0,-0.93809,0.00011,3.48548]
[1777319667646,37.7,76815.87,0.0,-0.93833,0.00011,3.47465]
[1777319672681,37.69,76811.05,0.0,-0.93904,0.00011,3.44078]
[1777319677716,37.68,76812.49,0.0,-0.93891,0.00011,3.44647]
[1777319682751,37.68,76813.67,0.0,-0.93881,0.00011,3.4508]
[1777319687787,37.67,76809.81,0.0,-0.93928,0.00011,3.43002]
[1777319692827,37.66,76812.98,0.0,-0.93896,0.00011,3.44438]
[1777319695848,37.66,76813.87,0.0,-0.93888,0.00011,3.44785]
[1777319697863,37.66,76819.94,0.0,-0.93821,0.00011,3.47764]
[1777319698869,37.65,76822.5,0.0,-0.93793,0.00011,3.49014]
[1777319703911,37.65,76821.44,0.0,-0.93809,0.00011,3.48284]
[1777319706930,37.64,76812.08,0.0,-0.93918,0.00011,3.43474]
[1777319707937,37.64,76812.9,0.0,-0.93909,0.00011,3.4385]
[1777319712972,37.63,76810.41,0.0,-0.93941,0.00011,3.4244]
[1777319718008,37.62,76812.6,0.0,-0.9392,0.00011,3.43368]
[1777319723043,37.62,76815.85,0.0,-0.93888,0.00011,3.44815]
[1777319728077,37.61,76815.71,0.0,-0.93893,0.00011,3.44564]
[1777319734121,37.6,76815.8,0.0,-0.9391,0.00011,3.43584]
[1777319739154,37.59,76816.27,0.0,-0.93909,0.00011,3.43648]
[1777319744190,37.58,76815.92,0.0,-0.93917,0.00011,3.43304]
[1777319747210,37.58,76821.73,0.0,-0.93853,0.00011,3.46118]
[1777319748217,37.58,76821.9,0.0,-0.93852,0.00011,3.46166]
[1777319751341,37.57,76809.44,0.0,-0.93995,0.00011,3.39821]
[1777319752245,37.57,76809.44,0.0,-0.93995,0.00011,3.39792]
[1777319756277,37.56,76814.65,0.0,-0.9394,0.00011,3.42276]
[1777319761420,37.56,76815.04,0.0,-0.93939,0.00011,3.42316]
[1777319767353,37.55,76815.79,0.0,-0.93935,0.00011,3.42506]
[1777319772393,37.54,76816.39,0.0,-0.93931,0.00011,3.42652]
[1777319777425,37.54,76816.23,0.0,-0.93937,0.00011,3.4242]
[1777319782460,37.53,76815.14,0.0,-0.93953,0.00011,3.41695]
[1777319787495,37.52,76815.96,0.0,-0.93947,0.00011,3.41963]
[1777319792529,37.51,76817.06,0.0,-0.93951,0.00011,3.41561]
[1777319797564,37.51,76815.34,0.0,-0.93973,0.00011,3.40573]
[1777319802600,37.5,76818.7,0.0,-0.93938,0.00011,3.42122]
[1777319807634,37.5,76819.45,0.0,-0.93933,0.00011,3.42365]
[1777319812675,37.49,76817.18,0.0,-0.93961,0.00011,3.41108]
[1777319817710,37.49,76816.65,0.0,-0.9397,0.00011,3.40716]
[1777319822745,37.48,76813.71,0.0,-0.94006,0.00011,3.39128]
[1777319827781,37.47,76816.09,0.0,-0.93982,0.00011,3.40197]
[1777319832816,37.47,76813.26,0.0,-0.94016,0.00011,3.38665]
[1777319834830,37.47,76803.26,0.0,-0.94127,0.00011,3.3366]
[1777319835836,37.47,76801.92,0.0,-0.94142,0.00011,3.32984]
[1777319840872,37.46,76806.0,0.0,-0.94099,0.00011,3.3493]
[1777319845906,37.46,76804.65,0.0,-0.94116,0.00011,3.34193]
[1777319848928,37.46,76810.8,0.0,-0.94049,0.00011,3.37197]
[1777319853962,37.45,76808.59,0.0,-0.94088,0.00011,3.35208]
[1777319858998,37.45,76806.88,0.0,-0.94108,0.00011,3.34291]
[1777319864033,37.45,76809.43,0.0,-0.94082,0.00011,3.35479]
[1777319868060,37.44,76816.65,0.0,-0.94003,0.00011,3.39002]
[1777319873095,37.44,76819.93,0.0,-0.93969,0.00011,3.40534]
[1777319878130,37.43,76819.83,0.0,-0.93973,0.00011,3.40366]
[1777319882263,37.43,76812.82,0.0,-0.94053,0.00011,3.36777]
[1777319884172,37.43,76811.53,0.0,-0.94068,0.00011,3.36097]
[1777319889207,37.42,76814.72,0.0,-0.94035,0.00011,3.37592]
[1777319893238,37.42,76819.58,0.0,-0.93983,0.00011,3.39933]
[1777319898270,37.41,76819.35,0.0,-0.93988,0.00011,3.39703]
[1777319903306,37.41,76820.66,0.0,-0.93976,0.00011,3.40242]
[1777319908340,37.4,76820.43,0.0,-0.93981,0.00011,3.40007]
[1777319913378,37.4,76822.84,0.0,-0.9397,0.00011,3.40284]
[1777319918413,37.39,76823.18,0.0,-0.93968,0.00011,3.40338]
[1777319923447,37.39,76822.76,0.0,-0.93976,0.00011,3.40009]
[1777319928482,37.38,76821.58,0.0,-0.93992,0.00011,3.39307]
[1777319933518,37.38,76821.24,0.0,-0.93998,0.00011,3.39027]
[1777319938557,37.37,76822.61,0.0,-0.93985,0.00011,3.39606]
[1777319942687,37.37,76814.58,0.0,-0.94077,0.00011,3.35495]
[1777319944598,37.37,76817.6,0.0,-0.94044,0.00011,3.36967]
[1777319949631,37.36,76802.11,0.0,-0.94216,0.00011,3.29232]
[1777319951644,37.36,76794.66,0.0,-0.94297,0.00011,3.25558]
[1777319952757,37.36,76787.86,0.0,-0.9437,0.00011,3.22241]
[1777319955675,37.36,76791.54,0.0,-0.94331,0.00011,3.24046]
[1777319956682,37.36,76798.4,0.0,-0.94257,0.00011,3.27401]
[1777319957689,37.36,76802.86,0.0,-0.94208,0.00011,3.29589]
[1777319962724,37.36,76803.33,0.0,-0.94204,0.00011,3.29798]
[1777319967759,37.36,76805.94,0.0,-0.94176,0.00011,3.31057]
[1777319972795,37.36,76804.1,0.0,-0.94209,0.00011,3.2932]
[1777319975821,37.36,76813.73,0.0,-0.94104,0.00011,3.34058]
[1777319977830,37.36,76818.85,0.0,-0.94048,0.00011,3.36577]
[1777319982968,37.35,76820.21,0.0,-0.94034,0.00011,3.3718]
[1777319987899,37.35,76836.3,0.0,-0.93854,0.00011,3.45177]
[1777319988907,37.35,76839.97,0.0,-0.93813,0.00011,3.47007]
[1777319991927,37.34,76843.49,0.0,-0.93775,0.00012,3.48698]
[1777319995956,37.34,76848.66,0.0,-0.93719,0.00012,3.51163]
[1777319997969,37.34,76853.73,0.0,-0.93661,0.00012,3.53721]
[1777320001999,37.33,76858.86,0.0,-0.93604,0.00012,3.56199]
[1777320003121,37.33,76852.65,0.0,-0.93678,0.00012,3.52965]
[1777320005032,37.32,76855.4,0.0,-0.93647,0.00012,3.54303]
[1777320008041,37.32,76848.91,0.0,-0.93726,0.00012,3.50859]
[1777320009048,37.32,76847.28,0.0,-0.93745,0.00012,3.49995]
[1777320014083,37.31,76850.58,0.0,-0.93711,0.00012,3.51522]
[1777320019119,37.3,76854.8,0.0,-0.93665,0.00012,3.53517]
[1777320024154,37.29,76856.42,0.0,-0.9365,0.00012,3.54184]
[1777320029189,37.29,76853.82,0.0,-0.93685,0.00012,3.52674]
[1777320032210,37.28,76858.54,0.0,-0.93645,0.00012,3.54174]
[1777320037244,37.27,76854.12,0.0,-0.93701,0.00012,3.51735]
[1777320042280,37.27,76856.07,0.0,-0.93681,0.00012,3.52579]
[1777320048323,37.26,76858.3,0.0,-0.9366,0.00012,3.53534]
[1777320050336,37.26,76846.29,0.0,-0.93801,0.00012,3.47324]
[1777320051343,37.25,76844.32,0.0,-0.93824,0.00012,3.46299]
[1777320055371,37.25,76840.98,0.0,-0.93864,0.00011,3.44525]
[1777320059400,37.25,76831.29,0.0,-0.93976,0.00011,3.3957]
[1777320060406,37.25,76830.24,0.0,-0.93988,0.00011,3.39032]
[1777320065443,37.25,76837.02,0.0,-0.93912,0.00011,3.42396]
[1777320070480,37.24,76838.52,0.0,-0.93897,0.00011,3.43086]
[1777320073617,37.24,76846.48,0.0,-0.93807,0.00012,3.47081]
[1777320075515,37.24,76849.66,0.0,-0.93771,0.00012,3.48664]
[1777320077528,37.24,76856.21,0.0,-0.93695,0.00012,3.5197]
[1777320082563,37.23,76868.17,0.0,-0.93557,0.00012,3.58002]
[1777320083687,37.23,76869.74,0.0,-0.9354,0.00012,3.58781]
[1777320089612,37.22,76867.02,0.0,-0.93577,0.00012,3.57149]
[1777320094648,37.21,76864.7,0.0,-0.93622,0.00012,3.54942]
[1777320099682,37.2,76864.02,0.0,-0.93634,0.00012,3.54422]
[1777320104718,37.2,76862.49,0.0,-0.93656,0.00012,3.53468]
[1777320109753,37.19,76861.05,0.0,-0.93677,0.00012,3.52564]
[1777320114788,37.18,76861.4,0.0,-0.93676,0.00012,3.52584]
[1777320119823,37.17,76859.26,0.0,-0.93706,0.00012,3.51295]
[1777320121837,37.17,76850.55,0.0,-0.93808,0.00012,3.46807]
[1777320122854,37.17,76843.68,0.0,-0.93887,0.00011,3.43283]
[1777320123855,37.17,76843.68,0.0,-0.93889,0.00011,3.43231]
[1777320124858,37.17,76839.21,0.0,-0.9394,0.00011,3.4095]
[1777320127887,37.17,76839.97,0.0,-0.93932,0.00011,3.41307]
[1777320132917,37.16,76838.73,0.0,-0.93948,0.00011,3.406]
[1777320137953,37.16,76838.95,0.0,-0.93947,0.00011,3.40651]
[1777320142988,37.16,76843.68,0.0,-0.93894,0.00011,3.42982]
[1777320145002,37.16,76847.79,0.0,-0.93848,0.00012,3.45037]
[1777320150036,37.15,76842.35,0.0,-0.93912,0.00011,3.42191]
[1777320158094,37.15,76841.67,0.0,-0.93935,0.00011,3.40937]
[1777320163127,37.14,76842.29,0.0,-0.93929,0.00011,3.41192]
[1777320166152,37.14,76834.84,0.0,-0.94015,0.00011,3.37405]
[1777320171186,37.14,76838.04,0.0,-0.93979,0.00011,3.38981]
[1777320173199,37.14,76845.98,0.0,-0.93889,0.00011,3.42979]
[1777320174322,37.14,76845.7,0.0,-0.93893,0.00011,3.42824]
[1777320177228,37.14,76852.4,0.0,-0.93817,0.00012,3.46189]
[1777320178235,37.14,76860.94,0.0,-0.93718,0.00012,3.50542]
[1777320179243,37.14,76865.89,0.0,-0.9366,0.00012,3.53066]
[1777320182262,37.13,76865.81,0.0,-0.93663,0.00012,3.52937]
[1777320187298,37.13,76866.99,0.0,-0.93652,0.00012,3.53394]
[1777320192335,37.12,76865.94,0.0,-0.93666,0.00012,3.52792]
[1777320197368,37.13,76863.44,0.0,-0.93694,0.00012,3.51579]
[1777320202407,37.13,76863.95,0.0,-0.93686,0.00012,3.51918]
[1777320204537,37.13,76857.1,0.0,-0.93766,0.00012,3.48427]
[1777320206435,37.13,76856.6,0.0,-0.93771,0.00012,3.48201]
[1777320211471,37.14,76858.11,0.0,-0.93765,0.00012,3.48229]
[1777320216505,37.14,76858.61,0.0,-0.93757,0.00012,3.48564]
[1777320221541,37.14,76857.91,0.0,-0.93763,0.00012,3.48284]
[1777320223556,37.15,76849.38,0.0,-0.93861,0.00012,3.43988]
[1777320224677,37.15,76855.85,0.0,-0.93786,0.00012,3.47286]
[1777320226577,37.15,76856.21,0.0,-0.93781,0.00012,3.47515]
[1777320231612,37.15,76856.28,0.0,-0.93778,0.00012,3.47632]
[1777320234747,37.15,76863.22,0.0,-0.93696,0.00012,3.51234]
[1777320242687,37.16,76866.82,0.0,-0.93652,0.00012,3.53172]
[1777320244819,37.16,76874.95,0.0,-0.93555,0.00012,3.57395]
[1777320245726,37.16,76874.95,0.0,-0.93555,0.00012,3.57399]
[1777320250745,37.16,76876.14,0.0,-0.9354,0.00012,3.58028]
[1777320253766,37.16,76882.46,0.0,-0.93464,0.00012,3.61322]
[1777320254889,37.16,76892.09,0.0,-0.93347,0.00012,3.66369]
[1777320256787,37.16,76894.66,0.0,-0.93316,0.00012,3.67702]
[1777320261826,37.15,76895.53,0.0,-0.93308,0.00012,3.68087]
[1777320264963,37.15,76901.33,0.0,-0.93237,0.00012,3.71107]
[1777320267865,37.15,76905.54,0.0,-0.93186,0.00012,3.73283]
[1777320272899,37.14,76897.03,0.0,-0.93308,0.00012,3.67813]
[1777320277935,37.14,76898.8,0.0,-0.93288,0.00012,3.68665]
[1777320282970,37.13,76901.0,0.0,-0.93264,0.00012,3.69716]
[1777320288024,37.13,76899.75,0.0,-0.93281,0.00012,3.68973]
[1777320289015,37.13,76906.83,0.0,-0.93194,0.00012,3.72711]
[1777320291036,37.13,76902.12,0.0,-0.93253,0.00012,3.70163]
[1777320296064,37.12,76905.45,0.0,-0.93215,0.00012,3.71792]
[1777320298078,37.12,76910.87,0.0,-0.93149,0.00013,3.74629]
[1777320303113,37.11,76907.82,0.0,-0.9319,0.00012,3.72867]
[1777320308147,37.11,76907.88,0.0,-0.93192,0.00012,3.72769]
[1777320313182,37.1,76914.68,0.0,-0.9311,0.00013,3.76272]
[1777320318217,37.1,76915.08,0.0,-0.93109,0.00013,3.76337]
[1777320322252,37.09,76909.97,0.0,-0.93176,0.00013,3.7349]
[1777320324260,37.09,76902.42,0.0,-0.93271,0.00012,3.69425]
[1777320327281,37.09,76902.11,0.0,-0.93276,0.00012,3.69202]
[1777320330303,37.08,76907.23,0.0,-0.93214,0.00012,3.71861]
[1777320331309,37.08,76908.78,0.0,-0.93209,0.00012,3.71818]
[1777320336346,37.08,76911.08,0.0,-0.93183,0.00013,3.7292]
[1777320337352,37.08,76922.83,0.0,-0.93035,0.00013,3.7919]
[1777320338358,37.07,76922.83,0.0,-0.93036,0.00013,3.79154]
[1777320343393,37.07,76925.74,0.0,-0.93004,0.00013,3.80533]
[1777320348429,37.06,76924.26,0.0,-0.93027,0.00013,3.79544]
[1777320351450,37.05,76929.8,0.0,-0.92959,0.00013,3.82422]
[1777320355599,37.04,76943.16,0.0,-0.9279,0.00013,3.8952]
[1777320356485,37.04,76943.16,0.0,-0.92791,0.00013,3.89472]
[1777320357492,37.04,76943.53,0.0,-0.92787,0.00013,3.8962]
[1777320362528,37.03,76947.84,0.0,-0.92739,0.00013,3.91653]
[1777320363536,37.03,76941.75,0.0,-0.92819,0.00013,3.88321]
[1777320364543,37.02,76939.18,0.0,-0.92853,0.00013,3.86869]
[1777320369590,37.01,76938.93,0.0,-0.92862,0.00013,3.8649]
[1777320372611,37.01,76933.22,0.0,-0.9294,0.00013,3.83248]
[1777320377650,37.0,76936.06,0.0,-0.92908,0.00013,3.84568]
[1777320379664,36.99,76941.98,0.0,-0.92834,0.00013,3.87695]
[1777320384700,36.98,76940.62,0.0,-0.92858,0.00013,3.86692]
[1777320389735,36.97,76939.47,0.0,-0.92879,0.00013,3.85813]
[1777320394770,36.96,76939.03,0.0,-0.92904,0.00013,3.84471]
[1777320399804,36.95,76940.79,0.0,-0.92887,0.00013,3.85188]
[1777320404839,36.94,76944.15,0.0,-0.9285,0.00013,3.86772]
[1777320409874,36.93,76948.98,0.0,-0.92793,0.00013,3.89159]
[1777320412896,36.92,76958.35,0.0,-0.92673,0.00013,3.94151]
[1777320413903,36.92,76961.89,0.0,-0.92627,0.00013,3.96048]
[1777320417931,36.91,76968.69,0.0,-0.92542,0.00013,3.99569]
[1777320421958,36.89,76963.53,0.0,-0.92618,0.00013,3.96447]
[1777320423973,36.89,76964.62,0.0,-0.92606,0.00013,3.96932]
[1777320429009,36.88,76965.62,0.0,-0.926,0.00013,3.97184]
[1777320434043,36.86,76966.36,0.0,-0.92597,0.00013,3.97296]
[1777320439078,36.85,76956.48,0.0,-0.92736,0.00013,3.9154]
[1777320440085,36.85,76951.35,0.0,-0.92805,0.00013,3.88668]
[1777320441096,36.85,76952.42,0.0,-0.92792,0.00013,3.8921]
[1777320446234,36.83,76951.86,0.0,-0.92806,0.00013,3.88631]
[1777320451162,36.82,76945.99,0.0,-0.92902,0.00013,3.84345]
[1777320455189,36.82,76940.79,0.0,-0.92973,0.00013,3.81357]
[1777320460224,36.81,76940.21,0.0,-0.92984,0.00013,3.80871]
[1777320465261,36.8,76939.21,0.0,-0.93001,0.00013,3.80167]
[1777320470294,36.8,76938.28,0.0,-0.93017,0.00013,3.7951]
[1777320476444,36.79,76932.27,0.0,-0.93098,0.00013,3.76089]
[1777320482379,36.78,76915.78,0.0,-0.93309,0.00012,3.67073]
[1777320483385,36.78,76911.9,0.0,-0.93358,0.00012,3.64992]
[1777320485406,36.78,76905.79,0.0,-0.93434,0.00012,3.6174]
[1777320486515,36.78,76887.49,0.0,-0.93656,0.00012,3.52116]
[1777320487414,36.78,76887.77,0.0,-0.93652,0.00012,3.52266]
[1777320488420,36.78,76889.13,0.0,-0.93636,0.00012,3.52983]
[1777320493456,36.78,76888.6,0.0,-0.93641,0.00012,3.52738]
[1777320498491,36.78,76888.48,0.0,-0.93642,0.00012,3.52718]
[1777320503555,36.79,76882.17,0.0,-0.93716,0.00012,3.49486]
[1777320508589,36.79,76882.69,0.0,-0.93708,0.00012,3.49837]
[1777320513624,36.79,76885.25,0.0,-0.93689,0.00012,3.5042]
[1777320518660,36.8,76884.43,0.0,-0.93697,0.00012,3.50084]
[1777320523695,36.8,76885.69,0.0,-0.93679,0.00012,3.50831]
[1777320528730,36.8,76888.93,0.0,-0.93639,0.00012,3.52609]
[1777320533765,36.81,76892.02,0.0,-0.936,0.00012,3.54302]
[1777320536873,36.81,76897.13,0.0,-0.93537,0.00012,3.57018]
[1777320542827,36.81,76896.61,0.0,-0.93542,0.00012,3.56797]
[1777320547863,36.81,76893.15,0.0,-0.93583,0.00012,3.55027]
[1777320549876,36.82,76884.32,0.0,-0.93688,0.00012,3.50445]
[1777320551898,36.82,76884.14,0.0,-0.9369,0.00012,3.50385]
[1777320557017,36.82,76888.75,0.0,-0.93633,0.00012,3.52862]
[1777320562968,36.82,76891.58,0.0,-0.93597,0.00012,3.54417]
[1777320568016,36.83,76891.76,0.0,-0.93594,0.00012,3.54563]
[1777320573037,36.83,76891.35,0.0,-0.93611,0.00012,3.53565]
[1777320578072,36.83,76896.03,0.0,-0.93553,0.00012,3.56057]
[1777320583108,36.83,76895.28,0.0,-0.93562,0.00012,3.55696]
[1777320588144,36.83,76894.88,0.0,-0.93566,0.00012,3.55518]
[1777320593178,36.83,76896.19,0.0,-0.93549,0.00012,3.56231]
[1777320598212,36.84,76896.27,0.0,-0.93548,0.00012,3.56299]
[1777320603247,36.84,76884.41,0.0,-0.9369,0.00012,3.50139]
[1777320604254,36.84,76882.83,0.0,-0.93708,0.00012,3.49333]
[1777320609289,36.84,76883.0,0.0,-0.93704,0.00012,3.49496]
[1777320614324,36.84,76883.72,0.0,-0.93694,0.00012,3.4995]
[1777320619364,36.85,76884.39,0.0,-0.93684,0.00012,3.50382]
[1777320622384,36.85,76890.01,0.0,-0.93615,0.00012,3.53371]
[1777320625406,36.85,76899.52,0.0,-0.935,0.00012,3.58374]
[1777320627419,36.85,76899.96,0.0,-0.93494,0.00012,3.58632]
[1777320632459,36.85,76900.27,0.0,-0.93503,0.00012,3.57972]
[1777320637579,36.85,76900.13,0.0,-0.93505,0.00012,3.57913]
[1777320643535,36.85,76899.85,0.0,-0.93508,0.00012,3.57779]
[1777320649577,36.86,76899.22,0.0,-0.93515,0.00012,3.57458]
[1777320654612,36.86,76898.8,0.0,-0.9352,0.00012,3.57245]
[1777320657719,36.86,76905.78,0.0,-0.93435,0.00012,3.60923]
[1777320659647,36.86,76912.12,0.0,-0.93357,0.00012,3.64275]
[1777320660655,36.85,76914.88,0.0,-0.93323,0.00012,3.65731]
[1777320665691,36.85,76915.11,0.0,-0.93321,0.00012,3.65788]
[1777320670725,36.85,76914.11,0.0,-0.93335,0.00012,3.65196]
[1777320675760,36.85,76913.01,0.0,-0.9335,0.00012,3.64552]
[1777320680801,36.84,76912.93,0.0,-0.93353,0.00012,3.64451]
[1777320685837,36.84,76912.54,0.0,-0.93359,0.00012,3.64187]
[1777320690871,36.84,76912.48,0.0,-0.93361,0.00012,3.641]
[1777320695906,36.84,76912.6,0.0,-0.93374,0.00012,3.6327]
[1777320700951,36.83,76912.76,0.0,-0.93374,0.00012,3.63307]
[1777320702954,36.83,76899.4,0.0,-0.93538,0.00012,3.56243]
[1777320703962,36.83,76899.12,0.0,-0.93541,0.00012,3.56098]
[1777320706983,36.83,76889.48,0.0,-0.93657,0.00012,3.51067]
[1777320707989,36.83,76884.79,0.0,-0.93713,0.00012,3.48641]
[1777320710004,36.84,76884.08,0.0,-0.93721,0.00012,3.483]
[1777320715041,36.84,76883.8,0.0,-0.93722,0.00012,3.48227]
[1777320720078,36.84,76883.84,0.0,-0.9372,0.00012,3.48314]
[1777320725112,36.85,76883.96,0.0,-0.93717,0.00012,3.48449]
[1777320730147,36.85,76886.42,0.0,-0.93687,0.00012,3.49789]
[1777320735182,36.85,76887.41,0.0,-0.93673,0.00012,3.50365]
[1777320740219,36.85,76885.72,0.0,-0.93692,0.00012,3.49549]
[1777320745252,36.86,76886.06,0.0,-0.93687,0.00012,3.49785]
[1777320748273,36.86,76880.36,0.0,-0.93754,0.00012,3.46861]
[1777320749283,36.86,76878.64,0.0,-0.93774,0.00012,3.45987]
[1777320755325,36.86,76877.68,0.0,-0.93796,0.00012,3.44758]
[1777320760360,36.87,76875.02,0.0,-0.93826,0.00012,3.43477]
[1777320765395,36.87,76875.42,0.0,-0.93818,0.00012,3.43783]
[1777320770433,36.87,76874.63,0.0,-0.93826,0.00012,3.4347]
[1777320775467,36.88,76873.45,0.0,-0.93837,0.00012,3.42958]
[1777320780505,36.88,76872.55,0.0,-0.93845,0.00012,3.42611]
[1777320785538,36.89,76871.86,0.0,-0.93851,0.00012,3.42356]
[1777320791579,36.89,76872.54,0.0,-0.9384,0.00012,3.42819]
[1777320796615,36.9,76869.77,0.0,-0.9387,0.00012,3.41498]
[1777320801649,36.9,76871.33,0.0,-0.9385,0.00012,3.42408]
[1777320806684,36.91,76871.64,0.0,-0.93844,0.00012,3.4268]
[1777320811721,36.91,76870.2,0.0,-0.93871,0.00012,3.41232]
[1777320816756,36.92,76869.08,0.0,-0.93881,0.00012,3.40776]
[1777320821792,36.92,76869.98,0.0,-0.93868,0.00012,3.41355]
[1777320826827,36.93,76867.99,0.0,-0.93889,0.00012,3.40456]
[1777320831861,36.93,76877.04,0.0,-0.9378,0.00012,3.45205]
[1777320833875,36.94,76878.53,0.0,-0.93762,0.00012,3.46004]
[1777320838912,36.94,76879.57,0.0,-0.93748,0.00012,3.46618]
[1777320843945,36.94,76880.81,0.0,-0.93731,0.00012,3.47334]
[1777320848981,36.95,76881.21,0.0,-0.93725,0.00012,3.47617]
[1777320854015,36.95,76879.9,0.0,-0.93739,0.00012,3.47017]
[1777320858044,36.95,76874.47,0.0,-0.93801,0.00012,3.44291]
[1777320860145,36.95,76869.97,0.0,-0.93853,0.00012,3.4203]
[1777320866100,36.96,76873.31,0.0,-0.9381,0.00012,3.43882]
[1777320872143,36.97,76874.51,0.0,-0.93807,0.00012,3.43804]
[1777320877179,36.97,76876.34,0.0,-0.93783,0.00012,3.44851]
[1777320882214,36.98,76874.93,0.0,-0.93797,0.00012,3.4424]
[1777320887248,36.98,76875.11,0.0,-0.93792,0.00012,3.44445]
[1777320892283,36.99,76877.27,0.0,-0.93764,0.00012,3.45663]
[1777320897318,36.99,76876.82,0.0,-0.93767,0.00012,3.4554]
[1777320902354,37.0,76882.03,0.0,-0.93703,0.00012,3.48329]
[1777320905375,37.0,76885.61,0.0,-0.93659,0.00012,3.50226]
[1777320910500,37.0,76889.39,0.0,-0.93612,0.00012,3.52247]
[1777320916451,37.0,76888.62,0.0,-0.9362,0.00012,3.51906]
[1777320921486,37.01,76888.33,0.0,-0.93623,0.00012,3.51803]
[1777320926522,37.01,76890.27,0.0,-0.93598,0.00012,3.52856]
[1777320927529,37.01,76904.06,0.0,-0.93431,0.00012,3.60074]
[1777320928535,37.01,76908.07,0.0,-0.93381,0.00012,3.62182]
[1777320933571,37.01,76904.02,0.0,-0.93446,0.00012,3.59173]
[1777320938607,37.01,76904.17,0.0,-0.93444,0.00012,3.5923]
[1777320943640,37.0,76906.88,0.0,-0.93412,0.00012,3.60629]
[1777320948675,37.0,76905.31,0.0,-0.93432,0.00012,3.59759]
[1777320950781,37.0,76911.3,0.0,-0.93359,0.00012,3.62899]
[1777320954719,37.0,76919.94,0.0,-0.93252,0.00013,3.67433]
[1777320955724,37.0,76921.49,0.0,-0.93233,0.00013,3.68239]
[1777320960759,36.99,76920.46,0.0,-0.93249,0.00013,3.67587]
[1777320965794,36.99,76925.1,0.0,-0.93193,0.00013,3.69951]
[1777320970921,36.98,76923.92,0.0,-0.93211,0.00013,3.69196]
[1777320976872,36.98,76924.28,0.0,-0.9321,0.00013,3.69237]
[1777320981906,36.97,76923.31,0.0,-0.93225,0.00013,3.68592]
[1777320986941,36.97,76922.69,0.0,-0.93236,0.00013,3.68137]
[1777320991977,36.96,76922.27,0.0,-0.93258,0.00013,3.66943]
[1777320997012,36.95,76924.15,0.0,-0.93237,0.00013,3.67826]
[1777321001131,36.95,76914.97,0.0,-0.93354,0.00012,3.62857]
[1777321003054,36.95,76912.56,0.0,-0.93385,0.00012,3.61546]
[1777321008088,36.95,76911.29,0.0,-0.93402,0.00012,3.60812]
[1777321013124,36.94,76911.18,0.0,-0.93405,0.00012,3.60695]
[1777321018158,36.94,76911.05,0.0,-0.93408,0.00012,3.60569]
[1777321023194,36.94,76913.32,0.0,-0.93381,0.00012,3.61709]
[1777321028230,36.94,76913.94,0.0,-0.93375,0.00012,3.61977]
[1777321033267,36.93,76915.56,0.0,-0.93356,0.00012,3.62774]
[1777321038302,36.93,76917.37,0.0,-0.93335,0.00012,3.63674]
[1777321043336,36.93,76917.93,0.0,-0.9333,0.00012,3.63906]
[1777321048372,36.92,76916.95,0.0,-0.93343,0.00012,3.6332]
[1777321053409,36.92,76916.94,0.0,-0.93359,0.00012,3.62406]
[1777321055423,36.92,76922.57,0.0,-0.93289,0.00013,3.65369]
[1777321060458,36.92,76921.93,0.0,-0.93299,0.00013,3.64949]
[1777321065493,36.91,76921.58,0.0,-0.93305,0.00013,3.64683]
[1777321070527,36.91,76920.78,0.0,-0.93317,0.00012,3.64179]
[1777321075563,36.91,76920.68,0.0,-0.9332,0.00012,3.64049]
[1777321080598,36.9,76918.52,0.0,-0.93349,0.00012,3.62836]
[1777321085633,36.9,76921.37,0.0,-0.93315,0.00012,3.64278]
[1777321090668,36.9,76921.15,0.0,-0.93319,0.00012,3.64087]
[1777321093689,36.9,76915.04,0.0,-0.93396,0.00012,3.60811]
[1777321098723,36.89,76916.69,0.0,-0.93377,0.00012,3.61632]
[1777321103758,36.89,76918.93,0.0,-0.93351,0.00012,3.62764]
[1777321108794,36.89,76919.02,0.0,-0.93351,0.00012,3.62751]
[1777321113828,36.89,76919.75,0.0,-0.93357,0.00012,3.62232]
[1777321118866,36.88,76918.76,0.0,-0.93371,0.00012,3.61656]
[1777321123898,36.88,76919.18,0.0,-0.93367,0.00012,3.6182]
[1777321128933,36.88,76922.39,0.0,-0.93328,0.00012,3.63468]
[1777321133969,36.88,76921.89,0.0,-0.93336,0.00012,3.6314]
[1777321139003,36.87,76920.11,0.0,-0.93359,0.00012,3.62137]
[1777321142113,36.87,76911.64,0.0,-0.93465,0.00012,3.57629]
[1777321144039,36.87,76912.89,0.0,-0.9345,0.00012,3.58276]
[1777321149074,36.87,76911.77,0.0,-0.93464,0.00012,3.57665]
[1777321154110,36.87,76912.99,0.0,-0.9345,0.00012,3.58289]
[1777321159144,36.87,76913.84,0.0,-0.9344,0.00012,3.58717]
[1777321164180,36.87,76913.48,0.0,-0.93445,0.00012,3.58506]
[1777321169215,36.87,76915.69,0.0,-0.93418,0.00012,3.59647]
[1777321174249,36.86,76917.5,0.0,-0.9341,0.00012,3.5973]
[1777321179285,36.86,76917.55,0.0,-0.9341,0.00012,3.59734]
[1777321184320,36.86,76918.92,0.0,-0.93393,0.00012,3.60435]
[1777321188356,36.86,76929.17,0.0,-0.93266,0.00013,3.65862]
[1777321190363,36.86,76932.93,0.0,-0.93219,0.00013,3.67853]
[1777321195397,36.86,76928.14,0.0,-0.93281,0.00013,3.65214]
[1777321196405,36.86,76921.69,0.0,-0.93362,0.00012,3.61771]
[1777321197414,36.86,76919.68,0.0,-0.93387,0.00012,3.60698]
[1777321202535,36.85,76918.68,0.0,-0.934,0.00012,3.60141]
[1777321208488,36.85,76918.79,0.0,-0.934,0.00012,3.60168]
[1777321214530,36.85,76920.91,0.0,-0.93374,0.00012,3.61252]
[1777321219565,36.85,76921.1,0.0,-0.93373,0.00012,3.61319]
[1777321224600,36.85,76921.5,0.0,-0.93369,0.00012,3.615]
[1777321229635,36.85,76919.75,0.0,-0.93391,0.00012,3.60541]
[1777321237692,36.85,76920.37,0.0,-0.93398,0.00012,3.59982]
[1777321242820,36.84,76924.81,0.0,-0.93343,0.00012,3.62317]
[1777321248773,36.84,76924.87,0.0,-0.93344,0.00012,3.62306]
[1777321253807,36.84,76925.05,0.0,-0.93342,0.00012,3.62361]
[1777321258844,36.84,76924.71,0.0,-0.93348,0.00012,3.62139]
[1777321263879,36.84,76924.48,0.0,-0.93352,0.00012,3.61974]
[1777321268913,36.84,76925.33,0.0,-0.93342,0.00013,3.62381]
[1777321273948,36.83,76925.94,0.0,-0.93335,0.00013,3.62657]
[1777321277978,36.83,76930.55,0.0,-0.93279,0.00013,3.65066]
[1777321283101,36.83,76932.04,0.0,-0.93262,0.00013,3.65775]
[1777321289054,36.82,76932.62,0.0,-0.93257,0.00013,3.65992]
[1777321294089,36.82,76932.51,0.0,-0.93274,0.00013,3.65003]
[1777321299123,36.82,76932.69,0.0,-0.93274,0.00013,3.65023]
[1777321304158,36.81,76933.67,0.0,-0.93263,0.00013,3.65466]
[1777321309193,36.81,76933.06,0.0,-0.93273,0.00013,3.65057]
[1777321314228,36.81,76931.74,0.0,-0.93292,0.00013,3.64272]
[1777321319269,36.8,76932.03,0.0,-0.9329,0.00013,3.64348]
[1777321323382,36.8,76926.97,0.0,-0.93355,0.00013,3.6159]
[1777321326318,36.8,76923.89,0.0,-0.93394,0.00012,3.59918]
[1777321329340,36.8,76918.12,0.0,-0.93466,0.00012,3.56843]
[1777321334374,36.8,76918.6,0.0,-0.93461,0.00012,3.57074]
[1777321338403,36.79,76911.09,0.0,-0.93554,0.00012,3.53063]
[1777321339410,36.79,76907.44,0.0,-0.936,0.00012,3.51111]
[1777321340417,36.79,76903.5,0.0,-0.93649,0.00012,3.4898]
[1777321342432,36.79,76898.23,0.0,-0.93713,0.00012,3.46208]
[1777321347465,36.78,76897.7,0.0,-0.93723,0.00012,3.45781]
[1777321349480,36.78,76891.91,0.0,-0.93794,0.00012,3.42726]
[1777321350486,36.78,76889.07,0.0,-0.93828,0.00012,3.41237]
[1777321355523,36.78,76888.91,0.0,-0.93843,0.00012,3.40349]
[1777321360557,36.78,76889.33,0.0,-0.93835,0.00012,3.40683]
[1777321365592,36.79,76890.83,0.0,-0.93815,0.00012,3.41572]
[1777321370627,36.79,76893.66,0.0,-0.93779,0.00012,3.43145]
[1777321375662,36.8,76894.37,0.0,-0.93768,0.00012,3.43619]
[1777321380697,36.8,76894.48,0.0,-0.93764,0.00012,3.43782]
[1777321385733,36.81,76898.9,0.0,-0.93709,0.00012,3.46167]
[1777321388753,36.81,76904.9,0.0,-0.93635,0.00012,3.49336]
[1777321389760,36.81,76913.96,0.0,-0.93525,0.00012,3.54089]
[1777321390767,36.81,76917.63,0.0,-0.93479,0.00012,3.56024]
[1777321395803,36.81,76917.04,0.0,-0.93487,0.00012,3.55718]
[1777321400839,36.81,76915.56,0.0,-0.93505,0.00012,3.54946]
[1777321405873,36.81,76914.11,0.0,-0.93522,0.00012,3.54195]
[1777321410908,36.81,76911.25,0.0,-0.93557,0.00012,3.5271]
[1777321415943,36.81,76914.8,0.0,-0.93527,0.00012,3.53745]
[1777321420980,36.81,76915.41,0.0,-0.93519,0.00012,3.54073]
[1777321426013,36.81,76915.0,0.0,-0.93524,0.00012,3.53869]
[1777321432056,36.81,76914.15,0.0,-0.93534,0.00012,3.53434]
[1777321438098,36.81,76914.89,0.0,-0.93525,0.00012,3.53832]
[1777321444228,36.81,76914.73,0.0,-0.93526,0.00012,3.5376]
[1777321449177,36.81,76920.78,0.0,-0.93452,0.00012,3.5695]
[1777321452197,36.81,76925.98,0.0,-0.93388,0.00012,3.59686]
[1777321457233,36.81,76927.41,0.0,-0.93371,0.00012,3.60403]
[1777321461260,36.81,76930.92,0.0,-0.93328,0.00013,3.62221]
[1777321466296,36.81,76933.5,0.0,-0.93297,0.00013,3.6352]
[1777321471331,36.8,76936.45,0.0,-0.93276,0.00013,3.64161]
[1777321476366,36.8,76938.51,0.0,-0.93252,0.00013,3.65183]
[1777321481400,36.8,76939.35,0.0,-0.93243,0.00013,3.65555]
[1777321484422,36.79,76946.85,0.0,-0.93148,0.00013,3.69535]
[1777321485429,36.79,76949.43,0.0,-0.93116,0.00013,3.70905]
[1777321490463,36.79,76952.07,0.0,-0.93085,0.00013,3.72211]
[1777321495499,36.78,76954.02,0.0,-0.93062,0.00013,3.73142]
[1777321498521,36.78,76959.63,0.0,-0.92991,0.00013,3.76113]
[1777321500535,36.78,76965.78,0.0,-0.92912,0.00013,3.79406]
[1777321503555,36.77,76960.43,0.0,-0.92985,0.00013,3.76392]
[1777321508591,36.76,76956.94,0.0,-0.93033,0.00013,3.74355]
[1777321513626,36.76,76956.3,0.0,-0.93045,0.00013,3.73879]
[1777321518661,36.75,76953.37,0.0,-0.93086,0.00013,3.72168]
[1777321523696,36.75,76953.78,0.0,-0.93083,0.00013,3.72279]
[1777321528730,36.74,76954.79,0.0,-0.93073,0.00013,3.72714]
[1777321533765,36.74,76957.84,0.0,-0.9305,0.00013,3.73388]
[1777321538800,36.73,76958.97,0.0,-0.93039,0.00013,3.73881]
[1777321543835,36.73,76958.64,0.0,-0.93046,0.00013,3.7358]
[1777321549877,36.72,76958.53,0.0,-0.93051,0.00013,3.73379]
[1777321555007,36.71,76959.49,0.0,-0.93046,0.00013,3.73565]
[1777321559949,36.69,76948.68,0.0,-0.93194,0.00013,3.67387]
[1777321560956,36.69,76945.6,0.0,-0.93235,0.00013,3.65674]
[1777321565075,36.68,76938.36,0.0,-0.93332,0.00013,3.61577]
[1777321566997,36.67,76936.05,0.0,-0.93363,0.00013,3.60244]
[1777321575145,36.66,76937.24,0.0,-0.93357,0.00013,3.60514]
[1777321581098,36.65,76936.0,0.0,-0.93379,0.00013,3.59584]
[1777321586133,36.64,76935.95,0.0,-0.93384,0.00013,3.59346]
[1777321591167,36.63,76934.4,0.0,-0.93423,0.00013,3.57464]
[1777321596203,36.62,76934.47,0.0,-0.93427,0.00013,3.57306]
[1777321602244,36.61,76936.27,0.0,-0.9341,0.00013,3.58034]
[1777321607281,36.6,76936.08,0.0,-0.93416,0.00013,3.57744]
[1777321612317,36.59,76936.41,0.0,-0.93417,0.00013,3.57731]
[1777321618358,36.58,76937.68,0.0,-0.93406,0.00013,3.5818]
[1777321624404,36.57,76937.85,0.0,-0.9341,0.00013,3.58004]
[1777321628428,36.57,76946.04,0.0,-0.9331,0.00013,3.62273]
[1777321630442,36.57,76952.86,0.0,-0.93223,0.00013,3.65936]
[1777321633463,36.56,76956.9,0.0,-0.93171,0.00013,3.68097]
[1777321638498,36.56,76955.73,0.0,-0.9319,0.00013,3.6733]
[1777321643533,36.55,76954.55,0.0,-0.93211,0.00013,3.66428]
[1777321648569,36.53,76956.76,0.0,-0.93189,0.00013,3.67357]
[1777321653603,36.52,76956.93,0.0,-0.93208,0.00013,3.66316]
[1777321658639,36.51,76960.94,0.0,-0.93163,0.00013,3.68208]
[1777321663686,36.5,76963.24,0.0,-0.93138,0.00013,3.69252]
[1777321668720,36.49,76962.74,0.0,-0.93152,0.00013,3.68686]
[1777321673755,36.48,76962.05,0.0,-0.93167,0.00013,3.6802]
[1777321678790,36.46,76962.69,0.0,-0.93166,0.00013,3.68078]
[1777321683825,36.45,76962.64,0.0,-0.93174,0.00013,3.67763]
[1777321688864,36.44,76962.18,0.0,-0.93186,0.00013,3.67229]
[1777321693896,36.42,76961.99,0.0,-0.93197,0.00013,3.6679]
[1777321694902,36.42,76970.86,0.0,-0.93082,0.00013,3.71617]
[1777321696000,36.42,76973.95,0.0,-0.93043,0.00013,3.73244]
[1777321701952,36.4,76971.85,0.0,-0.9308,0.00013,3.7171]
[1777321706986,36.39,76970.23,0.0,-0.93108,0.00013,3.70516]
[1777321712022,36.38,76970.08,0.0,-0.93132,0.00013,3.69268]
[1777321717057,36.37,76973.06,0.0,-0.93098,0.00013,3.7068]
[1777321722091,36.36,76973.94,0.0,-0.93089,0.00013,3.71073]
[1777321727126,36.36,76973.44,0.0,-0.93097,0.00013,3.70712]
[1777321732162,36.35,76973.05,0.0,-0.93104,0.00013,3.7042]
[1777321737197,36.35,76974.27,0.0,-0.9309,0.00013,3.71011]
[1777321742232,36.35,76975.6,0.0,-0.93075,0.00013,3.71662]
[1777321747269,36.34,76975.91,0.0,-0.93073,0.00013,3.71755]
[1777321752302,36.34,76975.48,0.0,-0.9308,0.00013,3.71443]
[1777321757337,36.33,76975.05,0.0,-0.93093,0.00013,3.70918]
[1777321762372,36.32,76976.17,0.0,-0.93085,0.00013,3.71242]
[1777321767407,36.3,76976.51,0.0,-0.93087,0.00013,3.71141]
[1777321772443,36.29,76976.84,0.0,-0.93104,0.00013,3.70176]
[1777321777481,36.28,76976.98,0.0,-0.93109,0.00013,3.69978]
[1777321782513,36.27,76976.43,0.0,-0.93123,0.00013,3.69407]
[1777321787551,36.25,76976.7,0.0,-0.93126,0.00013,3.69287]
[1777321792585,36.24,76976.41,0.0,-0.93136,0.00013,3.68863]
[1777321797622,36.23,76976.54,0.0,-0.93142,0.00013,3.68622]
[1777321802661,36.22,76974.93,0.0,-0.93169,0.00013,3.6748]
[1777321803666,36.22,76969.8,0.0,-0.93237,0.00013,3.64634]
[1777321805680,36.21,76975.39,0.0,-0.93165,0.00013,3.67635]
[1777321807697,36.21,76976.17,0.0,-0.93159,0.00013,3.67913]
[1777321812729,36.2,76969.15,0.0,-0.93256,0.00013,3.63835]
[1777321815752,36.19,76966.75,0.0,-0.9329,0.00013,3.624]
[1777321821794,36.18,76968.19,0.0,-0.93278,0.00013,3.62921]
[1777321826829,36.17,76971.5,0.0,-0.9324,0.00013,3.64499]
[1777321832870,36.16,76971.21,0.0,-0.93265,0.00013,3.63207]
[1777321837906,36.15,76971.72,0.0,-0.93264,0.00013,3.6326]
[1777321843947,36.13,76971.58,0.0,-0.93272,0.00013,3.62918]
[1777321848982,36.12,76971.22,0.0,-0.93282,0.00013,3.62503]
[1777321852004,36.12,76976.24,0.0,-0.9322,0.00013,3.65101]
[1777321857140,36.11,76976.17,0.0,-0.93227,0.00013,3.64824]
[1777321863081,36.1,76975.94,0.0,-0.93237,0.00013,3.64418]
[1777321868115,36.09,76975.98,0.0,-0.93242,0.00013,3.64208]
[1777321873150,36.08,76974.56,0.0,-0.93265,0.00013,3.63205]
[1777321878185,36.07,76974.56,0.0,-0.93271,0.00013,3.62981]
[1777321882213,36.06,76981.39,0.0,-0.93185,0.00013,3.66579]
[1777321883220,36.06,76987.77,0.0,-0.93101,0.00013,3.70079]
[1777321884227,36.06,76987.68,0.0,-0.93103,0.00013,3.70019]
[1777321889262,36.06,76990.83,0.0,-0.93063,0.00013,3.71695]
[1777321894298,36.05,76991.68,0.0,-0.93067,0.00013,3.71235]
[1777321899332,36.05,76990.91,0.0,-0.93079,0.00013,3.7075]
[1777321904368,36.05,76990.63,0.0,-0.93084,0.00013,3.70536]
[1777321909403,36.05,76991.53,0.0,-0.93074,0.00013,3.70974]
[1777321914437,36.04,76987.37,0.0,-0.9313,0.00013,3.68621]
[1777321920480,36.04,76990.29,0.0,-0.93093,0.00013,3.70168]
[1777321924509,35.94,76995.32,0.0,-0.93079,0.00013,3.70763]
[1777321927631,35.89,76990.14,0.0,-0.93176,0.00013,3.66755]
[1777321933572,35.88,76990.19,0.0,-0.93182,0.00013,3.66488]
[1777321939614,35.87,76990.48,0.0,-0.93185,0.00013,3.66355]
[1777321944657,35.86,76989.1,0.0,-0.93209,0.00013,3.65355]
[1777321949684,35.85,76990.49,0.0,-0.93196,0.00013,3.65894]
[1777321954720,35.84,76990.14,0.0,-0.93221,0.00013,3.64609]
[1777321959754,35.83,76989.52,0.0,-0.93235,0.00013,3.64001]
[1777321964790,35.82,76990.07,0.0,-0.93233,0.00013,3.64087]
[1777321970831,35.81,76991.29,0.0,-0.93224,0.00013,3.645]
[1777321975866,35.8,76992.06,0.0,-0.93219,0.00013,3.64708]
[1777321980901,35.79,76992.84,0.0,-0.93214,0.00013,3.6492]
[1777321985936,35.78,76989.27,0.0,-0.93265,0.00013,3.62746]
[1777321992986,35.77,76989.95,0.0,-0.93263,0.00013,3.62841]
[1777321998021,35.76,76989.89,0.0,-0.93269,0.00013,3.62614]
[1777322003056,35.75,76989.15,0.0,-0.93283,0.00013,3.6202]
[1777322008282,35.74,76988.48,0.0,-0.93296,0.00013,3.61468]
[1777322012120,35.73,76983.32,0.0,-0.93381,0.00013,3.5764]
[1777322015143,35.73,76981.97,0.0,-0.934,0.00013,3.56812]
[1777322020175,35.72,76983.03,0.0,-0.9339,0.00013,3.57242]
[1777322025210,35.72,76983.53,0.0,-0.93387,0.00013,3.57365]
[1777322030245,35.71,76984.01,0.0,-0.93385,0.00013,3.57478]
[1777322035280,35.7,76983.26,0.0,-0.93398,0.00013,3.56922]
[1777322041322,35.7,76982.65,0.0,-0.9341,0.00013,3.5642]
[1777322046358,35.69,76983.26,0.0,-0.93405,0.00013,3.56611]
[1777322051392,35.68,76982.96,0.0,-0.93413,0.00013,3.56303]
[1777322057434,35.68,76986.71,0.0,-0.93369,0.00013,3.58165]
[1777322062469,35.67,76986.04,0.0,-0.93381,0.00013,3.57637]
[1777322067505,35.66,76985.27,0.0,-0.93395,0.00013,3.57055]
[1777322072540,35.66,76985.09,0.0,-0.93415,0.00013,3.5594]
[1777322077574,35.65,76985.91,0.0,-0.93409,0.00013,3.56227]
[1777322082610,35.64,76985.73,0.0,-0.93415,0.00013,3.55968]
[1777322087645,35.63,76985.28,0.0,-0.93424,0.00013,3.55565]
[1777322092679,35.63,76986.62,0.0,-0.93411,0.00013,3.56145]
[1777322097716,35.62,76987.42,0.0,-0.93404,0.00013,3.56418]
[1777322102754,35.61,76987.22,0.0,-0.93411,0.00013,3.56145]
[1777322107787,35.61,76985.95,0.0,-0.93431,0.00013,3.55291]
[1777322112822,35.6,76985.66,0.0,-0.93439,0.00013,3.54975]
[1777322117858,35.59,76985.34,0.0,-0.93446,0.00013,3.54644]
[1777322122900,35.59,76985.54,0.0,-0.93448,0.00013,3.54596]
[1777322127935,35.58,76985.09,0.0,-0.93458,0.00013,3.54165]
[1777322132970,35.57,76984.86,0.0,-0.93479,0.00013,3.53032]
[1777322138004,35.56,76984.73,0.0,-0.93484,0.00013,3.5281]
[1777322143040,35.56,76985.02,0.0,-0.93484,0.00013,3.52823]
[1777322148075,35.55,76987.91,0.0,-0.9345,0.00013,3.54251]
[1777322154117,35.55,76987.56,0.0,-0.93458,0.00013,3.53917]
[1777322159152,35.55,76986.7,0.0,-0.93467,0.00013,3.53517]
[1777322164187,35.55,76986.54,0.0,-0.93468,0.00013,3.53499]
[1777322169222,35.55,76987.8,0.0,-0.9345,0.00013,3.54257]
[1777322174256,35.56,76987.73,0.0,-0.93449,0.00013,3.54287]
[1777322179477,35.56,76988.6,0.0,-0.93436,0.00013,3.54831]
[1777322185335,35.56,76987.9,0.0,-0.93443,0.00013,3.54521]
[1777322190370,35.57,76988.29,0.0,-0.93437,0.00013,3.54798]
[1777322195405,35.57,76985.25,0.0,-0.93489,0.00013,3.52355]
[1777322202455,35.57,76985.25,0.0,-0.93486,0.00013,3.5247]
[1777322207489,35.58,76985.48,0.0,-0.93481,0.00013,3.52679]
[1777322212524,35.58,76985.79,0.0,-0.93475,0.00013,3.52936]
[1777322217559,35.59,76986.08,0.0,-0.93469,0.00013,3.53185]
[1777322222594,35.59,76983.85,0.0,-0.93495,0.00013,3.52068]
[1777322227629,35.59,76982.8,0.0,-0.93509,0.00013,3.51467]
[1777322232665,35.58,76980.67,0.0,-0.93539,0.00013,3.50199]
[1777322235685,35.59,76987.73,0.0,-0.93448,0.00013,3.54064]
[1777322238708,35.59,77013.01,0.0,-0.93114,0.00013,3.68051]
[1777322239898,35.59,77035.76,0.0,-0.92804,0.00014,3.80855]
[1777322245757,35.58,77033.32,0.0,-0.92841,0.00014,3.79352]
[1777322250794,35.58,77034.74,0.0,-0.92824,0.00014,3.80044]
[1777322254820,35.57,77029.64,0.0,-0.92911,0.00014,3.76196]
[1777322260038,35.57,77028.19,0.0,-0.92933,0.00014,3.75292]
[1777322265897,35.57,77027.96,0.0,-0.92938,0.00014,3.75074]
[1777322270108,35.56,77022.15,0.0,-0.93019,0.00014,3.71746]
[1777322271940,35.56,77020.98,0.0,-0.93035,0.00014,3.71071]
[1777322276976,35.56,77016.91,0.0,-0.93091,0.00013,3.68763]
[1777322282015,35.56,77016.74,0.0,-0.93094,0.00013,3.68639]
[1777322287054,35.56,77015.82,0.0,-0.93107,0.00013,3.68098]
[1777322292089,35.56,77013.08,0.0,-0.93144,0.00013,3.66552]
[1777322297124,35.56,77013.29,0.0,-0.93142,0.00013,3.66656]
[1777322300320,35.56,77008.22,0.0,-0.9321,0.00013,3.6383]
[1777322306187,35.56,77011.05,0.0,-0.93172,0.00013,3.65405]
[1777322311223,35.56,77008.72,0.0,-0.93217,0.00013,3.63245]
[1777322316262,35.56,77007.8,0.0,-0.93229,0.00013,3.62747]
[1777322321293,35.56,77007.46,0.0,-0.93234,0.00013,3.62568]
[1777322326329,35.56,77006.12,0.0,-0.93251,0.00013,3.61837]
[1777322331365,35.56,77005.28,0.0,-0.93262,0.00013,3.61382]
[1777322336399,35.56,77004.58,0.0,-0.93271,0.00013,3.61004]
[1777322341434,35.56,77004.13,0.0,-0.93277,0.00013,3.60765]
[1777322346468,35.56,77004.1,0.0,-0.93277,0.00013,3.60756]
[1777322351503,35.56,77004.14,0.0,-0.93276,0.00013,3.60784]
[1777322358552,35.56,77003.98,0.0,-0.93278,0.00013,3.60702]
[1777322361574,35.56,77003.72,0.0,-0.93282,0.00013,3.60562]
[1777322363587,35.56,77009.86,0.0,-0.932,0.00013,3.63955]
[1777322368623,35.56,77009.52,0.0,-0.93205,0.00013,3.63748]
[1777322373659,35.56,77008.02,0.0,-0.9324,0.00013,3.62039]
[1777322380884,35.56,77007.28,0.0,-0.9325,0.00013,3.61627]
[1777322386749,35.56,77007.38,0.0,-0.93249,0.00013,3.61681]
[1777322391784,35.56,77005.42,0.0,-0.93274,0.00013,3.60603]
[1777322395813,35.56,76993.02,0.0,-0.93436,0.00013,3.53807]
[1777322396822,35.56,76986.1,0.0,-0.93525,0.00013,3.50049]
[1777322401855,35.56,76986.22,0.0,-0.93521,0.00013,3.50205]
[1777322404876,35.57,76980.67,0.0,-0.93591,0.00013,3.47261]
[1777322409913,35.57,76980.81,0.0,-0.93586,0.00013,3.47458]
[1777322414949,35.58,76980.62,0.0,-0.93586,0.00013,3.47478]
[1777322419987,35.58,76978.96,0.0,-0.93604,0.00013,3.46705]
[1777322421166,35.58,76970.43,0.0,-0.93711,0.00013,3.4214]
[1777322422001,35.59,76970.43,0.0,-0.9371,0.00013,3.42174]
[1777322427034,35.59,76972.38,0.0,-0.93682,0.00013,3.43382]
[1777322431235,35.6,76964.4,0.0,-0.93793,0.00012,3.38401]
[1777322434082,35.6,76959.36,0.0,-0.93852,0.00012,3.35845]
[1777322436096,35.61,76952.45,0.0,-0.93935,0.00012,3.32288]
[1777322440125,35.61,76944.1,0.0,-0.94034,0.00012,3.27977]
[1777322441307,35.61,76938.97,0.0,-0.94095,0.00012,3.25314]
[1777322447177,35.62,76938.49,0.0,-0.94099,0.00012,3.2515]
[1777322452210,35.62,76937.39,0.0,-0.9411,0.00012,3.24651]
[1777322454227,35.62,76943.26,0.0,-0.94038,0.00012,3.27784]
[1777322456238,35.63,76946.0,0.0,-0.94003,0.00012,3.29325]
[1777322461452,35.64,76945.33,0.0,-0.94005,0.00012,3.29237]
[1777322467316,35.65,76944.5,0.0,-0.94011,0.00012,3.28979]
[1777322472350,35.65,76944.45,0.0,-0.94011,0.00012,3.28986]
[1777322477386,35.66,76943.91,0.0,-0.94013,0.00012,3.28872]
[1777322482420,35.67,76943.07,0.0,-0.94017,0.00012,3.2869]
[1777322487455,35.68,76943.8,0.0,-0.94001,0.00012,3.29378]
[1777322492491,35.69,76943.8,0.0,-0.94009,0.00012,3.28797]
[1777322497525,35.69,76940.08,0.0,-0.94053,0.00012,3.26894]
[1777322502560,35.7,76940.96,0.0,-0.94042,0.00012,3.27397]
[1777322507596,35.71,76946.03,0.0,-0.93975,0.00012,3.30298]
[1777322510616,35.71,76952.68,0.0,-0.9389,0.00012,3.33936]
[1777322515656,35.72,76954.64,0.0,-0.93861,0.00012,3.35184]
[1777322520690,35.73,76952.2,0.0,-0.93886,0.00012,3.34112]
[1777322525725,35.74,76952.24,0.0,-0.93881,0.00012,3.34336]
[1777322531943,35.75,76953.2,0.0,-0.93864,0.00012,3.35081]
[1777322537810,35.76,76952.76,0.0,-0.93863,0.00012,3.35088]
[1777322542844,35.77,76952.97,0.0,-0.93859,0.00012,3.35276]
[1777322547879,35.77,76953.04,0.0,-0.93858,0.00012,3.3531]
[1777322552915,35.77,76954.61,0.0,-0.93853,0.00012,3.35293]
[1777322557958,35.77,76957.26,0.0,-0.9382,0.00012,3.36684]
[1777322562991,35.76,76961.22,0.0,-0.93772,0.00012,3.3876]
[1777322568026,35.76,76962.75,0.0,-0.93754,0.00012,3.39538]
[1777322573060,35.76,76966.42,0.0,-0.93709,0.00013,3.41455]
[1777322578096,35.77,76970.24,0.0,-0.93658,0.00013,3.4364]
[1777322583130,35.77,76972.99,0.0,-0.93624,0.00013,3.4508]
[1777322589172,35.76,76973.38,0.0,-0.93621,0.00013,3.45201]
[1777322594208,35.76,76975.28,0.0,-0.93599,0.00013,3.46142]
[1777322598236,35.76,76980.5,0.0,-0.93532,0.00013,3.48966]
[1777322604277,35.77,76981.45,0.0,-0.93516,0.00013,3.4962]
[1777322609312,35.77,76983.03,0.0,-0.93495,0.00013,3.50544]
[1777322611326,35.77,76988.6,0.0,-0.93438,0.00013,3.52656]
[1777322616362,35.76,76988.53,0.0,-0.93443,0.00013,3.52481]
[1777322621398,35.75,76987.69,0.0,-0.93457,0.00013,3.51894]
[1777322622578,35.75,76976.51,0.0,-0.93601,0.00013,3.45805]
[1777322628448,35.75,76976.53,0.0,-0.93603,0.00013,3.45732]
[1777322633482,35.75,76977.0,0.0,-0.93598,0.00013,3.45904]
[1777322640530,35.75,76977.03,0.0,-0.93593,0.00013,3.46116]
[1777322644559,35.76,76969.6,0.0,-0.93686,0.00013,3.42203]
[1777322649593,35.75,76970.22,0.0,-0.93679,0.00013,3.42479]
[1777322654634,35.76,76969.69,0.0,-0.93685,0.00013,3.42227]
[1777322659669,35.76,76970.58,0.0,-0.93672,0.00013,3.42773]
[1777322664704,35.76,76970.89,0.0,-0.93668,0.00013,3.42971]
[1777322669738,35.76,76970.23,0.0,-0.93677,0.00013,3.42564]
[1777322674774,35.76,76969.61,0.0,-0.937,0.00013,3.41334]
[1777322679810,35.75,76970.05,0.0,-0.93696,0.00013,3.41525]
[1777322686859,35.75,76970.39,0.0,-0.93693,0.00013,3.41648]
[1777322691893,35.75,76971.43,0.0,-0.93681,0.00013,3.4216]
[1777322696929,35.75,76971.12,0.0,-0.93686,0.00013,3.41952]
[1777322701964,35.75,76971.58,0.0,-0.93681,0.00013,3.42156]
[1777322708010,35.74,76975.98,0.0,-0.93627,0.00013,3.44449]
[1777322713208,35.74,76975.67,0.0,-0.93632,0.00013,3.44227]
[1777322717069,35.74,76960.13,0.0,-0.93827,0.00012,3.35918]
[1777322722103,35.74,76960.44,0.0,-0.93823,0.00012,3.36091]
[1777322727138,35.74,76961.78,0.0,-0.93806,0.00012,3.36808]
[1777322732175,35.74,76962.42,0.0,-0.93812,0.00012,3.36307]
[1777322733349,35.74,76969.37,0.0,-0.93726,0.00013,3.40002]
[1777322734188,35.74,76969.37,0.0,-0.93726,0.00013,3.39999]
[1777322739224,35.74,76968.89,0.0,-0.93732,0.00013,3.39721]
[1777322744258,35.74,76968.58,0.0,-0.93737,0.00013,3.3954]
[1777322749292,35.74,76967.6,0.0,-0.93749,0.00012,3.39004]
[1777322754329,35.74,76965.34,0.0,-0.93778,0.00012,3.37794]
[1777322759362,35.74,76964.0,0.0,-0.93794,0.00012,3.37081]
[1777322761381,35.74,76957.42,0.0,-0.93875,0.00012,3.33605]
[1777322762387,35.74,76937.3,0.0,-0.94118,0.00012,3.23112]
[1777322763566,35.74,76930.55,0.0,-0.94198,0.00012,3.19654]
[1777322767423,35.74,76924.52,0.0,-0.94266,0.00012,3.16665]
[1777322769436,35.75,76919.06,0.0,-0.94328,0.00012,3.1394]
[1777322773636,35.75,76925.91,0.0,-0.94246,0.00012,3.17547]
[1777322779506,35.76,76925.21,0.0,-0.94251,0.00012,3.1732]
[1777322784542,35.76,76926.98,0.0,-0.94228,0.00012,3.18332]
[1777322789577,35.77,76926.43,0.0,-0.94232,0.00012,3.18156]
[1777322794613,35.77,76927.55,0.0,-0.9423,0.00012,3.1801]
[1777322799648,35.78,76929.25,0.0,-0.94208,0.00012,3.18984]
[1777322804682,35.78,76926.74,0.0,-0.94234,0.00012,3.17809]
[1777322809717,35.79,76927.86,0.0,-0.94219,0.00012,3.18499]
[1777322814754,35.79,76927.88,0.0,-0.94216,0.00012,3.18622]
[1777322819791,35.8,76927.88,0.0,-0.94213,0.00012,3.18755]
[1777322824825,35.8,76928.7,0.0,-0.94201,0.00012,3.19284]
[1777322830867,35.81,76928.92,0.0,-0.94195,0.00012,3.19524]
[1777322835901,35.81,76925.67,0.0,-0.94231,0.00012,3.17968]
[1777322840937,35.82,76928.25,0.0,-0.94198,0.00012,3.19402]
[1777322845972,35.82,76927.97,0.0,-0.94199,0.00012,3.19364]
[1777322851006,35.83,76927.21,0.0,-0.94219,0.00012,3.18252]
[1777322856042,35.83,76930.03,0.0,-0.94183,0.00012,3.19798]
[1777322861078,35.84,76931.16,0.0,-0.94168,0.00012,3.20476]
[1777322862084,35.84,76937.01,0.0,-0.94098,0.00012,3.23506]
[1777322864268,35.84,76942.26,0.0,-0.94035,0.00012,3.26251]
[1777322870140,35.84,76941.8,0.0,-0.94039,0.00012,3.2607]
[1777322875175,35.84,76941.04,0.0,-0.94047,0.00012,3.25732]
[1777322880211,35.85,76942.68,0.0,-0.94026,0.00012,3.26637]
[1777322885245,35.85,76943.46,0.0,-0.94015,0.00012,3.27096]
[1777322890281,35.85,76943.26,0.0,-0.94016,0.00012,3.27046]
[1777322895316,35.85,76944.89,0.0,-0.93995,0.00012,3.27948]
[1777322901357,35.86,76944.58,0.0,-0.93997,0.00012,3.27849]
[1777322906393,35.86,76943.42,0.0,-0.9401,0.00012,3.27298]
[1777322911427,35.86,76943.49,0.0,-0.94022,0.00012,3.26549]
[1777322916462,35.86,76943.05,0.0,-0.94026,0.00012,3.26377]
[1777322921497,35.87,76942.65,0.0,-0.94029,0.00012,3.26228]
[1777322926533,35.87,76941.64,0.0,-0.9404,0.00012,3.25765]
[1777322931567,35.87,76942.18,0.0,-0.94032,0.00012,3.26107]
[1777322936603,35.87,76941.82,0.0,-0.94035,0.00012,3.25981]
[1777322941637,35.88,76942.11,0.0,-0.9403,0.00012,3.26191]
[1777322946671,35.88,76942.08,0.0,-0.94029,0.00012,3.26236]
[1777322951707,35.88,76943.17,0.0,-0.94015,0.00012,3.26859]
[1777322964971,35.89,76948.96,0.0,-0.93941,0.00012,3.30023]
[1777322966813,35.89,76950.81,0.0,-0.93918,0.00012,3.31008]
[1777322972855,35.89,76951.52,0.0,-0.93923,0.00012,3.3056]
[1777322977888,35.89,76950.23,0.0,-0.93938,0.00012,3.2991]
[1777322982925,35.89,76951.69,0.0,-0.9392,0.00012,3.307]
[1777322987960,35.89,76951.32,0.0,-0.93924,0.00012,3.3053]
[1777322990980,35.89,76943.66,0.0,-0.94016,0.00012,3.26552]
[1777322991988,35.9,76942.76,0.0,-0.94027,0.00012,3.26095]
[1777322997022,35.9,76942.5,0.0,-0.94029,0.00012,3.26014]
[1777323002059,35.9,76943.59,0.0,-0.94014,0.00012,3.26636]
[1777323007094,35.9,76942.57,0.0,-0.94025,0.00012,3.2617]
[1777323012128,35.91,76941.75,0.0,-0.94034,0.00012,3.25799]
[1777323017163,35.91,76942.29,0.0,-0.94026,0.00012,3.26132]
[1777323022199,35.91,76942.65,0.0,-0.9402,0.00012,3.26371]
[1777323027233,35.91,76941.94,0.0,-0.94028,0.00012,3.26056]
[1777323032270,35.92,76942.49,0.0,-0.94034,0.00012,3.25557]
[1777323040324,35.91,76941.89,0.0,-0.94042,0.00012,3.25219]
[1777323045533,35.91,76942.07,0.0,-0.94044,0.00012,3.2513]
[1777323051401,35.91,76941.97,0.0,-0.94043,0.00012,3.25151]
[1777323056436,35.91,76944.33,0.0,-0.94013,0.00012,3.26434]
[1777323061472,35.91,76946.87,0.0,-0.93982,0.00012,3.27797]
[1777323066506,35.92,76947.22,0.0,-0.93976,0.00012,3.28023]
[1777323075743,35.92,76947.87,0.0,-0.93967,0.00012,3.28439]
[1777323081611,35.92,76946.94,0.0,-0.93977,0.00012,3.28005]
[1777323089667,35.92,76947.85,0.0,-0.93964,0.00012,3.28541]
[1777323095886,35.93,76947.66,0.0,-0.9398,0.00012,3.27647]
[1777323104773,35.93,76947.05,0.0,-0.93985,0.00012,3.27407]
[1777323111822,35.93,76946.73,0.0,-0.93988,0.00012,3.27303]
[1777323116862,35.93,76945.81,0.0,-0.93998,0.00012,3.2687]
[1777323121892,35.94,76948.49,0.0,-0.93964,0.00012,3.28311]
[1777323126926,35.94,76949.78,0.0,-0.93948,0.00012,3.29015]
[1777323131961,35.94,76949.6,0.0,-0.93949,0.00012,3.28949]
[1777323136997,35.94,76953.32,0.0,-0.93903,0.00012,3.3091]
[1777323142032,35.94,76957.07,0.0,-0.93857,0.00012,3.32885]
[1777323147068,35.94,76956.94,0.0,-0.93859,0.00012,3.32816]
[1777323151096,35.94,76961.58,0.0,-0.93816,0.00012,3.34397]
[1777323156131,35.94,76965.65,0.0,-0.93766,0.00012,3.36523]
[1777323161166,35.94,76966.34,0.0,-0.93758,0.00012,3.36857]
[1777323166200,35.94,76964.02,0.0,-0.93788,0.00012,3.35603]
[1777323171235,35.94,76962.47,0.0,-0.93807,0.00012,3.3477]
[1777323176270,35.94,76956.92,0.0,-0.93876,0.00012,3.31842]
[1777323181305,35.94,76957.64,0.0,-0.93867,0.00012,3.32227]
[1777323185333,35.94,76962.99,0.0,-0.93801,0.00012,3.3504]
[1777323190369,35.93,76962.44,0.0,-0.93808,0.00012,3.34736]
[1777323195403,35.92,76961.84,0.0,-0.93823,0.00012,3.34106]
[1777323200439,35.91,76963.36,0.0,-0.93812,0.00012,3.34593]
[1777323205474,35.89,76963.56,0.0,-0.93816,0.00012,3.34388]
[1777323212522,35.87,76963.38,0.0,-0.93843,0.00012,3.33015]
[1777323218565,35.86,76962.61,0.0,-0.93861,0.00012,3.32255]
[1777323225614,35.85,76961.96,0.0,-0.93873,0.00012,3.3175]
[1777323230649,35.85,76968.37,0.0,-0.93793,0.00012,3.35132]
[1777323235683,35.85,76969.4,0.0,-0.93781,0.00012,3.35663]
[1777323240719,35.85,76970.27,0.0,-0.9377,0.00012,3.36109]
[1777323245753,35.85,76970.44,0.0,-0.93769,0.00012,3.36182]
[1777323246939,35.85,76965.06,0.0,-0.93836,0.00012,3.33335]
[1777323248775,35.85,76962.99,0.0,-0.93861,0.00012,3.32247]
[1777323251796,35.85,76956.12,0.0,-0.93945,0.00012,3.28659]
[1777323257009,35.85,76952.95,0.0,-0.93985,0.00012,3.26935]
[1777323265896,35.83,76953.68,0.0,-0.93987,0.00012,3.26868]
[1777323270928,35.82,76949.59,0.0,-0.9404,0.00012,3.2457]
[1777323274957,35.81,76942.44,0.0,-0.94144,0.00012,3.19861]
[1777323279991,35.8,76943.4,0.0,-0.94137,0.00012,3.20164]
[1777323287222,35.79,76944.47,0.0,-0.94131,0.00012,3.20444]
[1777323290065,35.78,76938.32,0.0,-0.94207,0.00012,3.1716]
[1777323291072,35.78,76932.73,0.0,-0.94273,0.00012,3.14264]
[1777323292079,35.78,76933.04,0.0,-0.9427,0.00012,3.14392]
[1777323296106,35.78,76938.54,0.0,-0.94208,0.00012,3.17084]
[1777323301150,35.77,76940.93,0.0,-0.94184,0.00012,3.18137]
[1777323303158,35.76,76944.08,0.0,-0.94148,0.00012,3.19683]
[1777323308192,35.75,76945.41,0.0,-0.94137,0.00012,3.20169]
[1777323314233,35.74,76944.97,0.0,-0.94148,0.00012,3.19696]
[1777323319268,35.73,76943.93,0.0,-0.94165,0.00012,3.18958]
[1777323324307,35.73,76944.38,0.0,-0.94165,0.00012,3.1899]
[1777323325311,35.72,76932.5,0.0,-0.94306,0.00012,3.12855]
[1777323326318,35.72,76926.45,0.0,-0.94377,0.00012,3.09749]
[1777323327324,35.72,76924.91,0.0,-0.94395,0.00012,3.08943]
[1777323332360,35.72,76923.52,0.0,-0.94428,0.00012,3.07293]
[1777323336391,35.71,76931.38,0.0,-0.9434,0.00012,3.11147]
[1777323341427,35.7,76933.78,0.0,-0.94315,0.00012,3.12216]
[1777323346457,35.7,76934.33,0.0,-0.94312,0.00012,3.12342]
[1777323351492,35.69,76934.41,0.0,-0.94315,0.00012,3.12232]
[1777323356528,35.68,76935.46,0.0,-0.94306,0.00012,3.12617]
[1777323361562,35.68,76936.64,0.0,-0.94296,0.00012,3.13069]
[1777323366598,35.67,76937.28,0.0,-0.94292,0.00012,3.13245]
[1777323371633,35.66,76937.27,0.0,-0.94295,0.00012,3.13089]
[1777323377853,35.65,76938.06,0.0,-0.9429,0.00012,3.13314]
[1777323384723,35.64,76939.68,0.0,-0.94276,0.00012,3.1393]
[1777323389759,35.64,76942.53,0.0,-0.94246,0.00012,3.15231]
[1777323394795,35.64,76941.92,0.0,-0.94264,0.00012,3.14226]
[1777323399830,35.65,76948.49,0.0,-0.94183,0.00012,3.17737]
[1777323403858,35.65,76953.78,0.0,-0.94118,0.00012,3.20551]
[1777323409901,35.66,76955.41,0.0,-0.94096,0.00012,3.21497]
[1777323414937,35.66,76957.12,0.0,-0.94073,0.00012,3.22464]
[1777323419971,35.66,76957.83,0.0,-0.94063,0.00012,3.22909]
[1777323425010,35.67,76957.84,0.0,-0.94061,0.00012,3.22987]
[1777323430041,35.66,76956.41,0.0,-0.94084,0.00012,3.22019]
[1777323435076,35.65,76956.83,0.0,-0.94084,0.00012,3.22016]
[1777323440112,35.64,76956.19,0.0,-0.94097,0.00012,3.21466]
[1777323448351,35.62,76956.12,0.0,-0.94106,0.00012,3.21089]
[1777323453202,35.61,76961.16,0.0,-0.94064,0.00012,3.22662]
[1777323458421,35.6,76961.73,0.0,-0.94062,0.00012,3.22737]
[1777323464280,35.59,76961.18,0.0,-0.94075,0.00012,3.22189]
[1777323470321,35.58,76961.08,0.0,-0.94082,0.00012,3.21884]
[1777323475358,35.57,76961.02,0.0,-0.94087,0.00012,3.21646]
[1777323480391,35.56,76963.25,0.0,-0.94065,0.00012,3.22599]
[1777323485426,35.55,76962.74,0.0,-0.94079,0.00012,3.22018]
[1777323488452,35.54,76976.82,0.0,-0.93911,0.00012,3.2919]
[1777323489457,35.53,76976.82,0.0,-0.93912,0.00012,3.2914]
[1777323494491,35.53,76977.77,0.0,-0.93901,0.00012,3.29617]
[1777323499527,35.52,76977.9,0.0,-0.93907,0.00012,3.2936]
[1777323504568,35.49,76977.41,0.0,-0.93928,0.00012,3.28473]
[1777323509600,35.47,76978.75,0.0,-0.93924,0.00012,3.28662]
[1777323514638,35.45,76978.47,0.0,-0.93948,0.00012,3.274]
[1777323519669,35.44,76980.9,0.0,-0.93926,0.00012,3.28319]
[1777323525712,35.41,76981.09,0.0,-0.93939,0.00012,3.27801]
[1777323530747,35.39,76980.48,0.0,-0.93958,0.00012,3.26969]
[1777323533768,35.37,76975.43,0.0,-0.94028,0.00012,3.24007]
[1777323538982,35.35,76974.91,0.0,-0.94045,0.00012,3.2326]
[1777323544845,35.33,76972.02,0.0,-0.94094,0.00012,3.21178]
[1777323549882,35.31,76970.32,0.0,-0.94125,0.00012,3.19844]
[1777323554917,35.29,76974.12,0.0,-0.94089,0.00012,3.21388]
[1777323559952,35.29,76974.6,0.0,-0.94082,0.00012,3.21694]
[1777323564989,35.3,76971.75,0.0,-0.94114,0.00012,3.20318]
[1777323567001,35.3,76965.3,0.0,-0.94191,0.00012,3.17007]
[1777323572036,35.31,76967.89,0.0,-0.9417,0.00012,3.17668]
[1777323577072,35.31,76967.41,0.0,-0.94172,0.00012,3.17563]
[1777323585126,35.3,76967.46,0.0,-0.94176,0.00012,3.17394]
[1777323590162,35.3,76965.71,0.0,-0.94198,0.00012,3.16444]
[1777323594190,35.3,76957.52,0.0,-0.94299,0.00012,3.12085]
[1777323596203,35.29,76949.8,0.0,-0.94392,0.00012,3.0802]
[1777323597210,35.29,76943.83,0.0,-0.94463,0.00012,3.04906]
[1777323602246,35.28,76933.89,0.0,-0.94585,0.00011,2.99562]
[1777323604260,35.27,76928.02,0.0,-0.94653,0.00011,2.96558]
[1777323609481,35.27,76919.74,0.0,-0.94746,0.00011,2.92432]
[1777323610304,35.27,76919.74,0.0,-0.94746,0.00011,2.92438]
[1777323618358,35.28,76918.66,0.0,-0.94756,0.00011,2.91956]
[1777323628427,35.28,76919.43,0.0,-0.94746,0.00011,2.9241]
[1777323633465,35.28,76920.63,0.0,-0.94745,0.00011,2.92235]
[1777323638505,35.28,76920.97,0.0,-0.94741,0.00011,2.92446]
[1777323645548,35.29,76918.9,0.0,-0.94762,0.00011,2.91493]
[1777323656625,35.29,76919.97,0.0,-0.94747,0.00011,2.92142]
[1777323661667,35.29,76918.69,0.0,-0.9476,0.00011,2.91565]
[1777323662668,35.3,76912.68,0.0,-0.94827,0.00011,2.88608]
[1777323663674,35.3,76907.17,0.0,-0.94887,0.00011,2.85919]
[1777323665689,35.3,76906.18,0.0,-0.94897,0.00011,2.85477]
[1777323670724,35.3,76901.76,0.0,-0.94942,0.00011,2.83431]
[1777323676765,35.31,76896.07,0.0,-0.95,0.00011,2.80839]
[1777323680794,35.32,76889.46,0.0,-0.95068,0.00011,2.77759]
[1777323685830,35.32,76887.34,0.0,-0.95087,0.00011,2.76896]
[1777323690865,35.33,76885.3,0.0,-0.95105,0.00011,2.76074]
[1777323696908,35.34,76881.2,0.0,-0.95156,0.0001,2.73531]
[1777323702950,35.35,76884.86,0.0,-0.95114,0.00011,2.75459]
[1777323707985,35.36,76884.33,0.0,-0.95116,0.00011,2.75356]
[1777323712016,35.36,76891.23,0.0,-0.9504,0.00011,2.78776]
[1777323717051,35.37,76891.66,0.0,-0.95033,0.00011,2.79102]
[1777323722087,35.37,76891.72,0.0,-0.9503,0.00011,2.79239]
[1777323727120,35.38,76889.03,0.0,-0.95056,0.00011,2.78064]
[1777323735176,35.39,76889.83,0.0,-0.95042,0.00011,2.78696]
[1777323740432,35.41,76894.79,0.0,-0.9498,0.00011,2.81501]
[1777323747260,35.41,76896.34,0.0,-0.9496,0.00011,2.82383]
[1777323754310,35.42,76896.14,0.0,-0.94972,0.00011,2.81626]
[1777323760572,35.43,76896.3,0.0,-0.94968,0.00011,2.81828]
[1777323770648,35.43,76897.09,0.0,-0.94955,0.00011,2.82417]
[1777323776463,35.44,76897.46,0.0,-0.94948,0.00011,2.82718]
[1777323783515,35.45,76897.19,0.0,-0.94948,0.00011,2.82728]
[1777323789557,35.45,76896.98,0.0,-0.94947,0.00011,2.82747]
[1777323798621,35.46,76896.65,0.0,-0.94947,0.00011,2.82765]
[1777323803655,35.47,76896.74,0.0,-0.94944,0.00011,2.82906]
[1777323808691,35.47,76896.58,0.0,-0.94943,0.00011,2.82924]
[1777323815739,35.48,76897.51,0.0,-0.94943,0.00011,2.82708]
[1777323821781,35.48,76897.0,0.0,-0.94946,0.00011,2.82575]
[1777323827823,35.49,76895.62,0.0,-0.94959,0.00011,2.82025]
[1777323832859,35.49,76895.01,0.0,-0.94963,0.00011,2.81829]
[1777323837893,35.5,76891.0,0.0,-0.95004,0.00011,2.79999]
[1777323847963,35.51,76890.58,0.0,-0.95003,0.00011,2.80043]
[1777323854005,35.51,76890.33,0.0,-0.95003,0.00011,2.80033]
[1777323856020,35.52,76883.45,0.0,-0.95074,0.00011,2.76808]
[1777323861285,35.52,76877.42,0.0,-0.95135,0.0001,2.7407]
[1777323867103,35.53,76877.91,0.0,-0.95126,0.0001,2.74479]
[1777323876166,35.54,76880.25,0.0,-0.95109,0.00011,2.75042]
[1777323881423,35.55,76886.01,0.0,-0.95045,0.00011,2.77909]
[1777323890264,35.56,76883.92,0.0,-0.95063,0.00011,2.771]
[1777323900335,35.57,76884.1,0.0,-0.95056,0.00011,2.77413]
[1777323902570,35.57,76939.31,0.0,-0.94443,0.00012,3.04629]
[1777323912640,35.49,76923.02,0.0,-0.94668,0.00011,2.94753]
[1777323916448,35.49,76861.71,0.0,-0.95327,0.0001,2.65117]
[1777323920475,35.49,76868.08,0.0,-0.95259,0.0001,2.68212]
[1777323925511,35.5,76864.35,0.0,-0.95294,0.0001,2.66612]
[1777323929540,35.5,76852.08,0.0,-0.95415,0.0001,2.61065]
[1777323934574,35.51,76852.46,0.0,-0.95419,0.0001,2.60688]
[1777323939609,35.53,76853.45,0.0,-0.95404,0.0001,2.61365]
[1777323940616,35.53,76844.14,0.0,-0.95495,0.0001,2.57149]
[1777323945651,35.54,76849.65,0.0,-0.95435,0.0001,2.59915]
[1777323950685,35.55,76849.02,0.0,-0.95436,0.0001,2.59866]
[1777323955721,35.56,76846.31,0.0,-0.95458,0.0001,2.58885]
[1777323960757,35.58,76848.17,0.0,-0.95434,0.0001,2.5999]
[1777323965802,35.59,76851.84,0.0,-0.95392,0.0001,2.61927]
[1777323967817,35.59,76858.96,0.0,-0.95318,0.0001,2.65318]
[1777323968822,35.59,76859.61,0.0,-0.9531,0.0001,2.65664]
[1777323973073,35.6,76867.9,0.0,-0.95221,0.0001,2.69712]
[1777323974864,35.61,76871.04,0.0,-0.95187,0.0001,2.71269]
[1777323979900,35.61,76872.49,0.0,-0.95168,0.0001,2.72127]
[1777323984935,35.62,76875.65,0.0,-0.95132,0.0001,2.73782]
[1777323989969,35.63,76877.07,0.0,-0.95113,0.0001,2.74609]
[1777323995008,35.64,76876.59,0.0,-0.95128,0.0001,2.73742]
[1777324003066,35.65,76874.81,0.0,-0.9514,0.0001,2.73185]
[1777324008103,35.66,76874.39,0.0,-0.95141,0.0001,2.73143]
[1777324013136,35.66,76874.61,0.0,-0.95135,0.0001,2.73399]
[1777324018171,35.67,76874.34,0.0,-0.95135,0.0001,2.73423]
[1777324023423,35.68,76874.35,0.0,-0.95131,0.0001,2.73577]
[1777324029249,35.69,76874.12,0.0,-0.9513,0.0001,2.73646]
[1777324035290,35.69,76876.92,0.0,-0.95097,0.0001,2.75134]
[1777324042339,35.7,76877.0,0.0,-0.95092,0.00011,2.75354]
[1777324047380,35.71,76878.81,0.0,-0.9507,0.00011,2.76338]
[1777324052415,35.71,76878.36,0.0,-0.95085,0.00011,2.75452]
[1777324057450,35.72,76875.73,0.0,-0.9511,0.0001,2.74336]
[1777324063703,35.73,76877.27,0.0,-0.9509,0.00011,2.75216]
[1777324069534,35.73,76877.86,0.0,-0.95081,0.00011,2.7564]
[1777324074569,35.74,76875.87,0.0,-0.95099,0.0001,2.74816]
[1777324080611,35.75,76876.38,0.0,-0.95091,0.00011,2.752]
[1777324086653,35.75,76875.77,0.0,-0.95094,0.0001,2.75053]
[1777324091688,35.76,76876.76,0.0,-0.95081,0.00011,2.75638]
[1777324096724,35.76,76879.44,0.0,-0.95053,0.00011,2.76921]
[1777324101759,35.75,76881.05,0.0,-0.95039,0.00011,2.77544]
[1777324106794,35.75,76881.87,0.0,-0.95031,0.00011,2.7789]
[1777324111829,35.76,76882.42,0.0,-0.95036,0.00011,2.7746]
[1777324116865,35.76,76882.64,0.0,-0.95031,0.00011,2.77673]
[1777324121899,35.77,76886.81,0.0,-0.94984,0.00011,2.79766]
[1777324125929,35.77,76893.14,0.0,-0.94915,0.00011,2.82872]
[1777324131970,35.77,76892.26,0.0,-0.94923,0.00011,2.82534]
[1777324137007,35.78,76894.25,0.0,-0.949,0.00011,2.83562]
[1777324142042,35.78,76892.79,0.0,-0.94914,0.00011,2.82922]
[1777324147077,35.78,76891.47,0.0,-0.94927,0.00011,2.82354]
[1777324150100,35.78,76883.95,0.0,-0.95006,0.00011,2.78791]
[1777324151106,35.78,76877.84,0.0,-0.9507,0.00011,2.75903]
[1777324152113,35.79,76877.1,0.0,-0.95078,0.00011,2.75576]
[1777324158154,35.79,76877.91,0.0,-0.95066,0.00011,2.76104]
[1777324163189,35.79,76878.23,0.0,-0.95064,0.00011,2.76174]
[1777324168225,35.78,76878.32,0.0,-0.95066,0.00011,2.76087]
[1777324173259,35.78,76878.26,0.0,-0.95083,0.00011,2.7511]
[1777324178294,35.77,76880.61,0.0,-0.95061,0.00011,2.76102]
[1777324183330,35.76,76882.35,0.0,-0.95046,0.00011,2.76796]
[1777324187358,35.76,76891.01,0.0,-0.94955,0.00011,2.80868]
[1777324190378,35.76,76897.47,0.0,-0.94884,0.00011,2.84023]
[1777324195413,35.76,76894.4,0.0,-0.94921,0.00011,2.82404]
[1777324200449,35.75,76893.8,0.0,-0.94931,0.00011,2.81934]
[1777324203470,35.74,76888.59,0.0,-0.9499,0.00011,2.79324]
[1777324204685,35.74,76883.46,0.0,-0.95045,0.00011,2.76842]
[1777324206491,35.74,76877.83,0.0,-0.95106,0.0001,2.74116]
[1777324210519,35.74,76867.84,0.0,-0.95208,0.0001,2.69479]
[1777324213541,35.75,76862.78,0.0,-0.95258,0.0001,2.67227]
[1777324219583,35.76,76865.03,0.0,-0.9523,0.0001,2.68489]
[1777324224826,35.77,76860.04,0.0,-0.95277,0.0001,2.66359]
[1777324230660,35.78,76860.36,0.0,-0.95268,0.0001,2.66739]
[1777324235696,35.79,76860.55,0.0,-0.95275,0.0001,2.66238]
[1777324243751,35.8,76861.02,0.0,-0.95263,0.0001,2.66765]
[1777324248787,35.81,76859.79,0.0,-0.95272,0.0001,2.6639]
[1777324253825,35.82,76860.6,0.0,-0.95259,0.0001,2.66959]
[1777324258856,35.83,76861.67,0.0,-0.95244,0.0001,2.67646]
[1777324265118,35.84,76860.39,0.0,-0.95252,0.0001,2.67276]
[1777324273965,35.86,76861.52,0.0,-0.95233,0.0001,2.68149]
[1777324278996,35.86,76862.56,0.0,-0.95218,0.0001,2.68822]
[1777324284031,35.87,76862.64,0.0,-0.95213,0.0001,2.69047]
[1777324290074,35.88,76863.19,0.0,-0.95202,0.0001,2.69526]
[1777324295328,35.89,76863.81,0.0,-0.95205,0.0001,2.69216]
[1777324305181,35.91,76863.71,0.0,-0.95197,0.0001,2.69542]
[1777324312230,35.92,76864.17,0.0,-0.95187,0.0001,2.70012]
[1777324319280,35.94,76863.64,0.0,-0.95187,0.0001,2.70018]
[1777324323307,35.94,76855.0,0.0,-0.95272,0.0001,2.6615]
[1777324324314,35.94,76851.19,0.0,-0.9531,0.0001,2.64434]
[1777324327335,35.95,76842.25,0.0,-0.95396,0.0001,2.60473]
[1777324328343,35.95,76839.55,0.0,-0.95422,0.0001,2.59296]
[1777324333378,35.95,76840.11,0.0,-0.95416,0.0001,2.59567]
[1777324335392,35.95,76835.04,0.0,-0.95466,0.0001,2.57277]
[1777324337406,35.96,76830.47,0.0,-0.95507,0.0001,2.5539]
[1777324343448,35.97,76829.68,0.0,-0.95513,0.0001,2.55097]
[1777324348486,35.97,76827.42,0.0,-0.95534,0.0001,2.54141]
[1777324353518,35.97,76827.86,0.0,-0.95541,0.0001,2.53636]
[1777324358554,35.97,76829.71,0.0,-0.95521,0.0001,2.54527]
[1777324363589,35.98,76829.58,0.0,-0.95521,0.0001,2.5453]
[1777324369847,35.98,76829.56,0.0,-0.9552,0.0001,2.54595]
[1777324372652,35.98,76835.33,0.0,-0.95463,0.0001,2.57227]
[1777324377686,35.99,76836.7,0.0,-0.95447,0.0001,2.57933]
[1777324381716,36.0,76829.96,0.0,-0.95508,0.0001,2.55124]
[1777324383729,36.0,76822.54,0.0,-0.9558,0.0001,2.51835]
[1777324388763,36.0,76822.27,0.0,-0.9558,0.0001,2.51795]
[1777324393801,36.01,76820.1,0.0,-0.956,0.0001,2.50911]
[1777324395813,36.01,76811.07,0.0,-0.95685,9e-05,2.46963]
[1777324400060,36.01,76826.54,0.0,-0.95535,0.0001,2.53915]
[1777324404876,36.02,76835.31,0.0,-0.95448,0.0001,2.57913]
[1777324410129,36.02,76842.51,0.0,-0.95376,0.0001,2.61204]
[1777324412932,36.02,76846.65,0.0,-0.95347,0.0001,2.6232]
[1777324417967,36.02,76849.19,0.0,-0.95322,0.0001,2.6348]
[1777324423002,36.02,76850.42,0.0,-0.95309,0.0001,2.64037]
[1777324428038,36.02,76850.94,0.0,-0.95304,0.0001,2.64264]
[1777324430270,36.02,76855.98,0.0,-0.95252,0.0001,2.66631]
[1777324433082,36.02,76858.29,0.0,-0.95226,0.0001,2.67828]
[1777324438117,36.03,76858.48,0.0,-0.95219,0.0001,2.68121]
[1777324443153,36.04,76860.57,0.0,-0.95193,0.0001,2.69287]
[1777324448187,36.05,76867.84,0.0,-0.95114,0.0001,2.7286]
[1777324453221,36.06,76869.94,0.0,-0.95089,0.0001,2.74003]
[1777324458257,36.07,76869.18,0.0,-0.95093,0.0001,2.73796]
[1777324464299,36.08,76870.2,0.0,-0.95079,0.0001,2.74453]
[1777324469334,36.08,76869.51,0.0,-0.95082,0.0001,2.74275]
[1777324474370,36.09,76870.26,0.0,-0.95084,0.0001,2.73979]
[1777324479405,36.1,76868.04,0.0,-0.95104,0.0001,2.73089]
[1777324485446,36.11,76870.29,0.0,-0.95077,0.0001,2.74329]
[1777324491489,36.11,76870.29,0.0,-0.95073,0.0001,2.74505]
[1777324496523,36.12,76868.73,0.0,-0.95086,0.0001,2.73922]
[1777324501559,36.13,76868.76,0.0,-0.95082,0.0001,2.74086]
[1777324502568,36.13,76857.93,0.0,-0.95194,0.0001,2.69064]
[1777324503573,36.13,76854.84,0.0,-0.95224,0.0001,2.67671]
[1777324508607,36.14,76855.47,0.0,-0.95213,0.0001,2.68196]
[1777324514651,36.15,76857.17,0.0,-0.9519,0.0001,2.69211]
[1777324519685,36.16,76857.72,0.0,-0.9518,0.0001,2.69651]
[1777324530975,36.18,76857.76,0.0,-0.95171,0.0001,2.70068]
[1777324536805,36.19,76857.43,0.0,-0.95183,0.0001,2.69339]
[1777324541839,36.2,76857.47,0.0,-0.95178,0.0001,2.69539]
[1777324546875,36.21,76857.34,0.0,-0.95176,0.0001,2.69659]
[1777324551909,36.22,76855.94,0.0,-0.95186,0.0001,2.69189]
[1777324556944,36.23,76856.74,0.0,-0.95174,0.0001,2.6974]
[1777324557951,36.23,76849.68,0.0,-0.95245,0.0001,2.66522]
[1777324562986,36.24,76848.95,0.0,-0.95248,0.0001,2.66396]
[1777324568022,36.25,76850.93,0.0,-0.95223,0.0001,2.67519]
[1777324573057,36.26,76855.07,0.0,-0.95176,0.0001,2.69623]
[1777324578093,36.27,76858.53,0.0,-0.95137,0.0001,2.71402]
[1777324583127,36.28,76858.02,0.0,-0.95138,0.0001,2.71332]
[1777324588162,36.28,76858.1,0.0,-0.95134,0.0001,2.71534]
[1777324593198,36.29,76858.09,0.0,-0.95143,0.0001,2.70894]
[1777324598235,36.3,76857.85,0.0,-0.95142,0.0001,2.70945]
[1777324604279,36.31,76857.81,0.0,-0.95138,0.0001,2.71119]
[1777324609312,36.32,76857.24,0.0,-0.95141,0.0001,2.71011]
[1777324614348,36.32,76858.66,0.0,-0.95122,0.0001,2.71824]
[1777324619383,36.33,76861.44,0.0,-0.9509,0.0001,2.73254]
[1777324623411,36.33,76869.91,0.0,-0.95,0.00011,2.77314]
[1777324625425,36.34,76876.82,0.0,-0.94925,0.00011,2.80611]
[1777324626432,36.34,76884.32,0.0,-0.94845,0.00011,2.8419]
[1777324631681,36.34,76885.09,0.0,-0.94835,0.00011,2.84601]
[1777324638517,36.34,76886.47,0.0,-0.94819,0.00011,2.85312]
[1777324643557,36.34,76885.56,0.0,-0.94828,0.00011,2.84912]
[1777324648592,36.34,76886.92,0.0,-0.94813,0.00011,2.85592]
[1777324653627,36.35,76889.64,0.0,-0.94796,0.00011,2.86109]
[1777324658663,36.35,76888.58,0.0,-0.94807,0.00011,2.85627]
[1777324663697,36.35,76891.56,0.0,-0.94774,0.00011,2.87083]
[1777324668732,36.35,76892.6,0.0,-0.94762,0.00011,2.87597]
[1777324673768,36.35,76891.85,0.0,-0.9477,0.00011,2.8725]
[1777324678804,36.35,76893.34,0.0,-0.94753,0.00011,2.87985]
[1777324680822,36.35,76898.59,0.0,-0.94696,0.00011,2.90521]
[1777324685852,36.35,76903.78,0.0,-0.94639,0.00011,2.93015]
[1777324690888,36.35,76904.69,0.0,-0.94629,0.00011,2.93423]
[1777324695923,36.35,76906.77,0.0,-0.94607,0.00011,2.94396]
[1777324700957,36.34,76908.13,0.0,-0.94593,0.00011,2.95017]
[1777324708009,36.34,76909.39,0.0,-0.9458,0.00011,2.95567]
[1777324712245,36.34,76914.89,0.0,-0.94533,0.00011,2.97389]
[1777324718077,36.33,76919.52,0.0,-0.94482,0.00011,2.99586]
[1777324723112,36.33,76921.84,0.0,-0.94458,0.00011,3.00649]
[1777324728147,36.2,76923.76,0.0,-0.94498,0.00011,2.98913]
[1777324733182,36.19,76922.78,0.0,-0.94517,0.00011,2.98103]
[1777324737210,36.19,76909.98,0.0,-0.94663,0.00011,2.91765]
[1777324742246,36.18,76908.48,0.0,-0.9468,0.00011,2.91016]
[1777324744259,36.18,76903.35,0.0,-0.94737,0.00011,2.8852]
[1777324749505,36.18,76903.23,0.0,-0.94742,0.00011,2.88274]
[1777324753323,36.17,76898.13,0.0,-0.948,0.00011,2.85732]
[1777324758357,36.17,76899.63,0.0,-0.94783,0.00011,2.86495]
[1777324763396,36.17,76900.49,0.0,-0.94777,0.00011,2.86753]
[1777324768430,36.16,76900.95,0.0,-0.94777,0.00011,2.8677]
[1777324773464,36.15,76895.92,0.0,-0.9485,0.00011,2.83344]
[1777324778499,36.14,76893.17,0.0,-0.94884,0.00011,2.81851]
[1777324783534,36.13,76892.32,0.0,-0.94896,0.00011,2.81323]
[1777324788573,36.14,76892.45,0.0,-0.94892,0.00011,2.81462]
[1777324794637,36.14,76893.64,0.0,-0.94878,0.00011,2.82118]
[1777324795623,36.14,76864.95,0.0,-0.95181,0.0001,2.68591]
[1777324796630,36.14,76854.9,0.0,-0.95283,0.0001,2.64]
[1777324797638,36.15,76855.8,0.0,-0.95273,0.0001,2.64457]
[1777324801664,36.15,76846.19,0.0,-0.95366,0.0001,2.60232]
[1777324802672,36.16,76847.06,0.0,-0.95356,0.0001,2.60676]
[1777324807706,36.17,76844.14,0.0,-0.9538,0.0001,2.59582]
[1777324808713,36.17,76837.92,0.0,-0.95442,0.0001,2.56768]
[1777324809926,36.17,76835.7,0.0,-0.95464,0.0001,2.55772]
[1777324815762,36.17,76838.52,0.0,-0.95436,0.0001,2.57076]
[1777324820797,36.17,76840.1,0.0,-0.95419,0.0001,2.57811]
[1777324825832,36.17,76845.58,0.0,-0.95364,0.0001,2.60314]
[1777324830867,36.17,76845.99,0.0,-0.9536,0.0001,2.60504]
[1777324833888,36.17,76840.73,0.0,-0.95425,0.0001,2.5734]
[1777324834896,36.17,76840.27,0.0,-0.9543,0.0001,2.57138]
[1777324839930,36.17,76839.16,0.0,-0.9544,0.0001,2.5667]
[1777324844965,36.18,76839.33,0.0,-0.95438,0.0001,2.56775]
[1777324850000,36.18,76837.96,0.0,-0.95451,0.0001,2.5619]
[1777324855035,36.18,76837.74,0.0,-0.95452,0.0001,2.56125]
[1777324860071,36.18,76837.24,0.0,-0.95456,0.0001,2.55934]
[1777324865107,36.18,76836.84,0.0,-0.95459,0.0001,2.55789]
[1777324870348,36.19,76836.0,0.0,-0.95464,0.0001,2.55594]
[1777324876185,36.21,76837.22,0.0,-0.95444,0.0001,2.56474]
[1777324881219,36.22,76838.09,0.0,-0.9543,0.0001,2.57136]
[1777324886253,36.23,76841.08,0.0,-0.95394,0.0001,2.58746]
[1777324891289,36.25,76842.97,0.0,-0.95383,0.0001,2.59075]
[1777324896325,36.26,76845.65,0.0,-0.9535,0.0001,2.60539]
[1777324901358,36.27,76846.14,0.0,-0.9534,0.0001,2.61]
[1777324906393,36.28,76845.68,0.0,-0.9534,0.0001,2.61023]
[1777324913443,36.3,76846.33,0.0,-0.95326,0.0001,2.61637]
[1777324918477,36.31,76847.92,0.0,-0.95305,0.0001,2.62581]
[1777324923513,36.32,76847.26,0.0,-0.95307,0.0001,2.62493]
[1777324928548,36.33,76846.89,0.0,-0.95306,0.0001,2.62537]
[1777324934593,36.33,76847.95,0.0,-0.95296,0.0001,2.62972]
[1777324939626,36.33,76851.1,0.0,-0.95262,0.0001,2.64519]
[1777324942647,36.34,76857.36,0.0,-0.95196,0.0001,2.67509]
[1777324947681,36.34,76860.09,0.0,-0.95164,0.0001,2.68942]
[1777324952720,36.35,76860.75,0.0,-0.95166,0.0001,2.68614]
[1777324957753,36.36,76860.5,0.0,-0.95165,0.0001,2.68661]
[1777324962788,36.37,76861.79,0.0,-0.95148,0.0001,2.69415]
[1777324968830,36.38,76862.15,0.0,-0.9514,0.0001,2.69766]
[1777324974872,36.39,76861.33,0.0,-0.95145,0.0001,2.69569]
[1777324981118,36.4,76862.08,0.0,-0.95133,0.0001,2.70098]
[1777324986956,36.4,76862.0,0.0,-0.9513,0.0001,2.70235]
[1777324991992,36.41,76861.92,0.0,-0.95127,0.0001,2.70339]
[1777324994005,36.41,76868.87,0.0,-0.95054,0.0001,2.73628]
[1777324995012,36.41,76872.15,0.0,-0.95019,0.00011,2.75185]
[1777325001054,36.42,76874.36,0.0,-0.94993,0.00011,2.76338]
[1777325006091,36.42,76876.74,0.0,-0.94965,0.00011,2.77549]
[1777325008103,36.43,76880.6,0.0,-0.94923,0.00011,2.79401]
[1777325013138,36.43,76880.36,0.0,-0.94938,0.00011,2.7854]
[1777325019181,36.43,76879.85,0.0,-0.94942,0.00011,2.78379]
[1777325024216,36.44,76878.97,0.0,-0.9495,0.00011,2.7803]
[1777325027237,36.44,76872.61,0.0,-0.95016,0.00011,2.75081]
[1777325029250,36.44,76869.15,0.0,-0.95052,0.0001,2.73501]
[1777325034285,36.44,76869.92,0.0,-0.95041,0.00011,2.7396]
[1777325039321,36.45,76871.06,0.0,-0.95027,0.00011,2.74587]
[1777325044358,36.45,76870.12,0.0,-0.95035,0.00011,2.74242]
[1777325049393,36.46,76871.05,0.0,-0.95023,0.00011,2.74771]
[1777325054428,36.46,76873.81,0.0,-0.94992,0.00011,2.76154]
[1777325059464,36.47,76873.71,0.0,-0.94991,0.00011,2.76189]
[1777325064498,36.47,76874.25,0.0,-0.94983,0.00011,2.76524]
[1777325069533,36.47,76872.65,0.0,-0.95,0.00011,2.75805]
[1777325074569,36.46,76872.79,0.0,-0.95015,0.00011,2.74906]
[1777325081822,36.45,76872.19,0.0,-0.95027,0.00011,2.74385]
[1777325087660,36.45,76871.66,0.0,-0.95036,0.00011,2.73991]
[1777325091892,36.44,76853.44,0.0,-0.95227,0.0001,2.65447]
[1777325093702,36.44,76843.25,0.0,-0.9533,0.0001,2.60811]
[1777325094708,36.44,76839.22,0.0,-0.9537,0.0001,2.59031]
[1777325099744,36.45,76841.53,0.0,-0.95342,0.0001,2.60296]
[1777325101962,36.46,76835.28,0.0,-0.95401,0.0001,2.57615]
[1777325107799,36.47,76835.12,0.0,-0.95398,0.0001,2.57741]
[1777325112835,36.47,76836.51,0.0,-0.95384,0.0001,2.5837]
[1777325118877,36.47,76836.35,0.0,-0.95386,0.0001,2.58303]
[1777325123912,36.47,76837.23,0.0,-0.95377,0.0001,2.58702]
[1777325128948,36.47,76837.57,0.0,-0.95373,0.0001,2.58858]
[1777325133983,36.47,76838.48,0.0,-0.95377,0.0001,2.58485]
[1777325137004,36.47,76848.17,0.0,-0.9528,0.0001,2.62873]
[1777325138010,36.47,76848.33,0.0,-0.95279,0.0001,2.6294]
[1777325144053,36.47,76847.21,0.0,-0.95291,0.0001,2.62398]
[1777325150094,36.47,76846.79,0.0,-0.95295,0.0001,2.6218]
[1777325157144,36.47,76847.16,0.0,-0.95292,0.0001,2.62317]
[1777325162382,36.47,76847.88,0.0,-0.95286,0.0001,2.62624]
[1777325171243,36.46,76847.47,0.0,-0.9529,0.0001,2.62406]
[1777325176278,36.46,76854.95,0.0,-0.95215,0.0001,2.65806]
[1777325177286,36.46,76864.82,0.0,-0.95113,0.0001,2.70347]
[1777325178293,36.46,76864.81,0.0,-0.95114,0.0001,2.70326]
[1777325180307,36.46,76871.08,0.0,-0.95049,0.00011,2.73211]
[1777325181313,36.46,76876.46,0.0,-0.94992,0.00011,2.75707]
[1777325182320,36.46,76876.15,0.0,-0.94996,0.00011,2.75537]
[1777325185341,36.45,76862.56,0.0,-0.9514,0.0001,2.69133]
[1777325186348,36.45,76858.61,0.0,-0.95181,0.0001,2.67296]
[1777325191384,36.45,76860.22,0.0,-0.9518,0.0001,2.67168]
[1777325196418,36.45,76859.8,0.0,-0.95186,0.0001,2.66906]
[1777325201453,36.44,76861.02,0.0,-0.95175,0.0001,2.67397]
[1777325206489,36.44,76860.61,0.0,-0.95181,0.0001,2.67134]
[1777325211523,36.44,76861.11,0.0,-0.95177,0.0001,2.6729]
[1777325216558,36.43,76860.01,0.0,-0.9519,0.0001,2.66708]
[1777325221593,36.43,76859.77,0.0,-0.95194,0.0001,2.66521]
[1777325224615,36.43,76865.62,0.0,-0.95135,0.0001,2.69172]
[1777325226628,36.42,76869.98,0.0,-0.9509,0.0001,2.71154]
[1777325231663,36.42,76870.2,0.0,-0.95091,0.0001,2.71142]
[1777325236699,36.41,76870.15,0.0,-0.95094,0.0001,2.71003]
[1777325241733,36.41,76869.65,0.0,-0.95102,0.0001,2.70656]
[1777325253014,36.39,76869.55,0.0,-0.95122,0.0001,2.69534]
[1777325258853,36.39,76867.88,0.0,-0.95142,0.0001,2.68651]
[1777325263888,36.38,76867.38,0.0,-0.9515,0.0001,2.68317]
[1777325268924,36.38,76867.0,0.0,-0.95156,0.0001,2.6804]
[1777325278991,36.37,76866.75,0.0,-0.95163,0.0001,2.67708]
[1777325284030,36.36,76866.43,0.0,-0.95169,0.0001,2.67462]
[1777325291079,36.36,76866.48,0.0,-0.95171,0.0001,2.67346]
[1777325293295,36.35,76873.55,0.0,-0.95099,0.0001,2.7058]
[1777325296116,36.35,76878.32,0.0,-0.95051,0.00011,2.72725]
[1777325301152,36.34,76879.86,0.0,-0.95038,0.00011,2.73302]
[1777325306187,36.34,76879.93,0.0,-0.9504,0.00011,2.7319]
[1777325308200,36.33,76889.88,0.0,-0.94935,0.00011,2.77819]
[1777325309207,36.33,76890.82,0.0,-0.94926,0.00011,2.78228]
[1777325313434,36.32,76895.55,0.0,-0.94892,0.00011,2.79513]
[1777325320286,36.31,76896.68,0.0,-0.94886,0.00011,2.7979]
[1777325325319,36.3,76898.29,0.0,-0.94872,0.00011,2.80372]
[1777325332369,36.29,76899.65,0.0,-0.94863,0.00011,2.80761]
[1777325337406,36.28,76899.81,0.0,-0.94866,0.00011,2.80653]
[1777325342443,36.27,76905.33,0.0,-0.9481,0.00011,2.8311]
[1777325344457,36.27,76907.78,0.0,-0.94785,0.00011,2.84206]
[1777325349488,36.26,76910.89,0.0,-0.94755,0.00011,2.85491]
[1777325356538,36.24,76911.6,0.0,-0.94755,0.00011,2.85524]
[1777325361572,36.23,76907.36,0.0,-0.94807,0.00011,2.83261]
[1777325363586,36.23,76901.46,0.0,-0.94873,0.00011,2.80355]
[1777325365600,36.23,76897.14,0.0,-0.94921,0.00011,2.78227]
[1777325370635,36.22,76896.99,0.0,-0.94927,0.00011,2.78]
[1777325375670,36.21,76894.97,0.0,-0.94965,0.00011,2.76082]
[1777325380705,36.21,76891.47,0.0,-0.95006,0.00011,2.743]
[1777325385740,36.2,76893.39,0.0,-0.94988,0.00011,2.7509]
[1777325390776,36.19,76894.8,0.0,-0.94975,0.00011,2.75643]
[1777325397826,36.19,76895.92,0.0,-0.94967,0.00011,2.76013]
[1777325402860,36.18,76896.43,0.0,-0.94964,0.00011,2.76142]
[1777325409910,36.17,76897.02,0.0,-0.94961,0.00011,2.76265]
[1777325414944,36.17,76897.68,0.0,-0.94957,0.00011,2.76466]
[1777325419979,36.17,76898.13,0.0,-0.94952,0.00011,2.76667]
[1777325427029,36.18,76898.12,0.0,-0.94948,0.00011,2.76852]
[1777325432064,36.18,76898.46,0.0,-0.94955,0.00011,2.76332]
[1777325440121,36.19,76898.83,0.0,-0.94946,0.00011,2.76731]
[1777325445156,36.2,76898.95,0.0,-0.94941,0.00011,2.76931]
[1777325450190,36.2,76899.35,0.0,-0.94935,0.00011,2.77193]
[1777325455232,36.2,76898.84,0.0,-0.94943,0.00011,2.76847]
[1777325460263,36.19,76899.39,0.0,-0.94939,0.00011,2.77008]
[1777325467311,36.19,76899.87,0.0,-0.94937,0.00011,2.77099]
[1777325473353,36.18,76901.85,0.0,-0.94919,0.00011,2.77917]
[1777325480403,36.18,76901.45,0.0,-0.94923,0.00011,2.77733]
[1777325486445,36.18,76902.41,0.0,-0.94915,0.00011,2.78068]
[1777325494705,36.19,76901.77,0.0,-0.94932,0.00011,2.77126]
[1777325500544,36.19,76901.51,0.0,-0.94931,0.00011,2.77178]
[1777325512642,36.21,76901.64,0.0,-0.94921,0.00011,2.77588]
[1777325517677,36.22,76900.41,0.0,-0.94931,0.00011,2.77149]
[1777325522712,36.22,76900.62,0.0,-0.9493,0.00011,2.77196]
[1777325524728,36.21,76908.47,0.0,-0.94846,0.00011,2.80901]
[1777325525735,36.21,76910.07,0.0,-0.94829,0.00011,2.81642]
[1777325530769,36.22,76914.85,0.0,-0.94774,0.00011,2.84042]
[1777325536811,36.22,76915.16,0.0,-0.94768,0.00011,2.84291]
[1777325542854,36.23,76913.89,0.0,-0.9478,0.00011,2.83774]
[1777325547889,36.23,76914.04,0.0,-0.94776,0.00011,2.83926]
[1777325552924,36.23,76921.44,0.0,-0.94706,0.00011,2.86748]
[1777325556952,36.24,76922.57,0.0,-0.94692,0.00011,2.87338]
[1777325561987,36.24,76926.27,0.0,-0.9465,0.00011,2.89182]
[1777325567022,36.24,76927.39,0.0,-0.94636,0.00011,2.8976]
[1777325572058,36.24,76927.63,0.0,-0.94633,0.00011,2.89907]
[1777325577092,36.24,76927.67,0.0,-0.94632,0.00011,2.89956]
[1777325582128,36.24,76928.11,0.0,-0.94626,0.00011,2.902]
[1777325588169,36.24,76927.66,0.0,-0.9463,0.00011,2.90013]
[1777325595416,36.25,76927.73,0.0,-0.94628,0.00011,2.90094]
[1777325601261,36.25,76926.55,0.0,-0.94641,0.00011,2.89548]
[1777325606295,36.25,76926.69,0.0,-0.94639,0.00011,2.89654]
[1777325611330,36.25,76924.86,0.0,-0.94673,0.00011,2.87957]
[1777325617372,36.25,76922.19,0.0,-0.94701,0.00011,2.86714]
[1777325623415,36.26,76922.95,0.0,-0.94692,0.00011,2.87139]
[1777325628449,36.26,76923.56,0.0,-0.94684,0.00011,2.8748]
[1777325633485,36.26,76924.14,0.0,-0.94676,0.00011,2.87803]
[1777325641541,36.26,76924.6,0.0,-0.9467,0.00011,2.88091]
[1777325651611,36.27,76924.35,0.0,-0.94671,0.00011,2.88043]
[1777325656646,36.27,76926.11,0.0,-0.9465,0.00011,2.88932]
[1777325661682,36.27,76928.0,0.0,-0.94628,0.00011,2.89881]
[1777325666717,36.27,76930.05,0.0,-0.94604,0.00011,2.90902]
[1777325671752,36.27,76935.39,0.0,-0.94557,0.00011,2.92687]
[1777325681823,36.27,76934.84,0.0,-0.94564,0.00011,2.92414]
[1777325686858,36.27,76934.36,0.0,-0.94569,0.00011,2.9218]
[1777325696125,36.27,76934.34,0.0,-0.94569,0.00011,2.92172]
[1777325701963,36.27,76932.85,0.0,-0.94586,0.00011,2.91443]
[1777325702967,36.27,76927.18,0.0,-0.94651,0.00011,2.88672]
[1777325703976,36.27,76926.28,0.0,-0.94661,0.00011,2.88239]
[1777325712032,36.27,76926.62,0.0,-0.94656,0.00011,2.88449]
[1777325717067,36.28,76926.47,0.0,-0.94657,0.00011,2.88403]
[1777325722102,36.28,76930.21,0.0,-0.94614,0.00011,2.90252]
[1777325731165,36.28,76933.96,0.0,-0.94585,0.00011,2.91255]
[1777325736405,36.28,76934.65,0.0,-0.94578,0.00011,2.91595]
[1777325742243,36.28,76936.7,0.0,-0.94554,0.00011,2.92602]
[1777325747278,36.28,76937.36,0.0,-0.94547,0.00011,2.92922]
[1777325752314,36.28,76938.65,0.0,-0.94532,0.00012,2.93544]
[1777325759362,36.27,76937.82,0.0,-0.94542,0.00011,2.93118]
[1777325765404,36.27,76937.77,0.0,-0.94543,0.00011,2.93077]
[1777325770440,36.27,76937.62,0.0,-0.94545,0.00011,2.92989]
[1777325775474,36.27,76941.27,0.0,-0.94503,0.00012,2.94764]
[1777325780509,36.27,76945.02,0.0,-0.94461,0.00012,2.96579]
[1777325785545,36.27,76945.77,0.0,-0.94453,0.00012,2.96902]
[1777325792594,36.26,76947.49,0.0,-0.9445,0.00012,2.96831]
[1777325797629,36.26,76949.99,0.0,-0.94422,0.00012,2.98012]
[1777325800651,36.26,76955.39,0.0,-0.94359,0.00012,3.0067]
[1777325802664,36.26,76960.68,0.0,-0.94297,0.00012,3.03288]
[1777325807707,36.25,76960.18,0.0,-0.94306,0.00012,3.02933]
[1777325812736,36.25,76960.54,0.0,-0.94304,0.00012,3.03004]
[1777325817772,36.24,76961.13,0.0,-0.943,0.00012,3.0319]
[1777325823814,36.24,76958.87,0.0,-0.94329,0.00012,3.01931]
[1777325829856,36.23,76959.68,0.0,-0.94323,0.00012,3.02219]
[1777325834891,36.23,76962.97,0.0,-0.94286,0.00012,3.03772]
[1777325842947,36.22,76960.74,0.0,-0.94316,0.00012,3.0249]
[1777325847983,36.21,76960.42,0.0,-0.94322,0.00012,3.02234]
[1777325853017,36.21,76960.6,0.0,-0.94337,0.00012,3.01376]
[1777325857045,36.21,76945.37,0.0,-0.94517,0.00012,2.93721]
[1777325858053,36.21,76943.69,0.0,-0.94537,0.00012,2.92886]
[1777325861074,36.21,76938.08,0.0,-0.94602,0.00011,2.90112]
[1777325862081,36.21,76934.36,0.0,-0.94644,0.00011,2.88292]
[1777325864094,36.21,76931.8,0.0,-0.94673,0.00011,2.87054]
[1777325869129,36.21,76930.36,0.0,-0.94689,0.00011,2.8634]
[1777325876179,36.19,76928.08,0.0,-0.94722,0.00011,2.84954]
[1777325881219,36.18,76929.48,0.0,-0.94711,0.00011,2.85432]
[1777325885243,36.18,76925.5,0.0,-0.94759,0.00011,2.83354]
[1777325890277,36.17,76924.69,0.0,-0.94772,0.00011,2.82779]
[1777325895314,36.16,76923.01,0.0,-0.94795,0.00011,2.81791]
[1777325900347,36.15,76922.91,0.0,-0.948,0.00011,2.81569]
[1777325905382,36.14,76922.63,0.0,-0.94807,0.00011,2.81261]
[1777325910417,36.13,76921.43,0.0,-0.94824,0.00011,2.80515]
[1777325915454,36.13,76919.64,0.0,-0.94862,0.00011,2.78667]
[1777325921495,36.12,76916.84,0.0,-0.94897,0.00011,2.77152]
[1777325927740,36.11,76917.87,0.0,-0.9489,0.00011,2.77451]
[1777325933581,36.1,76916.72,0.0,-0.94906,0.00011,2.76767]
[1777325939623,36.09,76916.31,0.0,-0.94914,0.00011,2.76418]
[1777325947890,36.08,76917.06,0.0,-0.94911,0.00011,2.76555]
[1777325957960,36.07,76918.49,0.0,-0.949,0.00011,2.76997]
[1777325964798,36.06,76918.62,0.0,-0.94903,0.00011,2.76893]
[1777325970840,36.06,76919.24,0.0,-0.94899,0.00011,2.77049]
[1777325978100,36.05,76919.95,0.0,-0.94909,0.00011,2.76407]
[1777325986952,36.04,76920.25,0.0,-0.9491,0.00011,2.76356]
[1777325992994,36.03,76920.38,0.0,-0.94912,0.00011,2.76294]
[1777325998241,36.03,76920.59,0.0,-0.94912,0.00011,2.76293]
[1777326003066,36.02,76928.66,0.0,-0.94825,0.00011,2.8007]
[1777326005079,36.02,76930.13,0.0,-0.9481,0.00011,2.80728]
[1777326007094,36.02,76935.51,0.0,-0.94751,0.00011,2.8328]
[1777326012129,36.02,76937.33,0.0,-0.9473,0.00011,2.84156]
[1777326017170,36.01,76936.76,0.0,-0.94741,0.00011,2.83716]
[1777326022205,36.0,76936.1,0.0,-0.94752,0.00011,2.83237]
[1777326029256,36.0,76936.49,0.0,-0.9475,0.00011,2.83304]
[1777326034289,36.0,76938.48,0.0,-0.9474,0.00011,2.83522]
[1777326039324,36.0,76939.97,0.0,-0.94721,0.00011,2.84328]
[1777326044360,36.01,76936.26,0.0,-0.94761,0.00011,2.82598]
[1777326045367,36.01,76930.35,0.0,-0.94827,0.00011,2.79753]
[1777326046376,36.01,76930.58,0.0,-0.94824,0.00011,2.79886]
[1777326051410,36.01,76932.45,0.0,-0.94801,0.00011,2.80896]
[1777326055438,36.02,76927.28,0.0,-0.94856,0.00011,2.78483]
[1777326060472,36.02,76924.65,0.0,-0.94885,0.00011,2.77243]
[1777326065507,36.01,76930.9,0.0,-0.94819,0.00011,2.80127]
[1777326070542,36.01,76931.47,0.0,-0.94815,0.00011,2.80258]
[1777326075578,36.0,76932.15,0.0,-0.94811,0.00011,2.80444]
[1777326080612,35.99,76932.82,0.0,-0.94807,0.00011,2.80622]
[1777326088881,35.98,76932.17,0.0,-0.9482,0.00011,2.80048]
[1777326094710,35.97,76931.09,0.0,-0.9485,0.00011,2.78556]
[1777326099746,35.97,76931.46,0.0,-0.94849,0.00011,2.78604]
[1777326104781,35.96,76932.53,0.0,-0.9484,0.00011,2.78992]
[1777326110823,35.95,76932.99,0.0,-0.94838,0.00011,2.7906]
[1777326119092,35.94,76931.52,0.0,-0.9486,0.00011,2.78136]
[1777326120911,35.94,76922.87,0.0,-0.94956,0.00011,2.73961]
[1777326121902,35.94,76921.6,0.0,-0.9497,0.00011,2.73338]
[1777326126938,35.94,76920.0,0.0,-0.94989,0.00011,2.72491]
[1777326133986,35.93,76923.32,0.0,-0.94956,0.00011,2.73964]
[1777326139232,35.93,76921.75,0.0,-0.94974,0.00011,2.73145]
[1777326149302,35.92,76923.19,0.0,-0.94962,0.00011,2.73691]
[1777326155135,35.92,76924.46,0.0,-0.94964,0.00011,2.73392]
[1777326160169,35.91,76924.86,0.0,-0.94961,0.00011,2.73515]
[1777326165205,35.91,76931.64,0.0,-0.94888,0.00011,2.76702]
[1777326166211,35.91,76934.95,0.0,-0.94851,0.00011,2.7828]
[1777326172253,35.9,76933.56,0.0,-0.9487,0.00011,2.77486]
[1777326176283,35.9,76938.66,0.0,-0.94815,0.00011,2.79864]
[1777326181317,35.89,76938.45,0.0,-0.9482,0.00011,2.7963]
[1777326187360,35.89,76936.37,0.0,-0.94847,0.00011,2.78478]
[1777326191388,35.88,76930.78,0.0,-0.94911,0.00011,2.75691]
[1777326193402,35.88,76928.4,0.0,-0.94938,0.00011,2.74514]
[1777326198437,35.88,76928.07,0.0,-0.94944,0.00011,2.74271]
[1777326203471,35.87,76922.96,0.0,-0.95002,0.00011,2.71753]
[1777326209513,35.87,76920.13,0.0,-0.95034,0.00011,2.7034]
[1777326216567,35.87,76919.55,0.0,-0.95056,0.00011,2.69178]
[1777326222608,35.86,76918.34,0.0,-0.9507,0.00011,2.68555]
[1777326227651,35.86,76917.18,0.0,-0.95083,0.00011,2.6797]
[1777326229862,35.86,76907.51,0.0,-0.95187,0.00011,2.63411]
[1777326230669,35.86,76907.51,0.0,-0.95187,0.00011,2.6341]
[1777326232683,35.86,76900.84,0.0,-0.95257,0.0001,2.60304]
[1777326233695,35.86,76899.78,0.0,-0.95268,0.0001,2.59817]
[1777326234697,35.86,76885.84,0.0,-0.95412,0.0001,2.53415]
[1777326235704,35.86,76881.07,0.0,-0.9546,0.0001,2.51261]
[1777326237717,35.87,76877.45,0.0,-0.95496,0.0001,2.49663]
[1777326242752,35.87,76866.82,0.0,-0.95599,0.0001,2.45006]
[1777326243760,35.87,76868.51,0.0,-0.95582,0.0001,2.45789]
[1777326247788,35.88,76870.54,0.0,-0.95559,0.0001,2.46798]
[1777326250007,35.88,76881.3,0.0,-0.9545,0.0001,2.51698]
[1777326251822,35.88,76889.27,0.0,-0.95368,0.0001,2.5537]
[1777326252823,35.88,76894.57,0.0,-0.95313,0.0001,2.57814]
[1777326253829,35.88,76897.29,0.0,-0.95285,0.0001,2.59076]
[1777326256851,35.88,76899.99,0.0,-0.95256,0.0001,2.60334]
[1777326261885,35.88,76897.05,0.0,-0.95287,0.0001,2.58987]
[1777326266920,35.88,76895.12,0.0,-0.95306,0.0001,2.58124]
[1777326271955,35.9,76895.99,0.0,-0.95305,0.0001,2.57946]
[1777326276990,35.91,76893.08,0.0,-0.95329,0.0001,2.56881]
[1777326280225,35.92,76880.58,0.0,-0.95454,0.0001,2.51311]
[1777326282026,35.92,76879.83,0.0,-0.95461,0.0001,2.50987]
[1777326286053,35.92,76885.09,0.0,-0.95407,0.0001,2.53443]
[1777326292100,35.92,76887.44,0.0,-0.9538,0.0001,2.54606]
[1777326297131,35.93,76887.72,0.0,-0.95376,0.0001,2.54796]
[1777326302166,35.93,76884.8,0.0,-0.95405,0.0001,2.53531]
[1777326304181,35.93,76879.86,0.0,-0.95454,0.0001,2.51323]
[1777326307201,35.94,76873.45,0.0,-0.95517,0.0001,2.48495]
[1777326312236,35.94,76869.8,0.0,-0.95551,0.0001,2.46979]
[1777326317272,35.95,76867.29,0.0,-0.95573,0.0001,2.45983]
[1777326322307,35.95,76866.13,0.0,-0.95581,0.0001,2.45598]
[1777326327342,35.96,76862.26,0.0,-0.95616,0.0001,2.44013]
[1777326332376,35.97,76859.38,0.0,-0.95654,0.0001,2.42103]
[1777326339425,35.98,76858.64,0.0,-0.95656,0.0001,2.41995]
[1777326344461,35.99,76856.1,0.0,-0.95678,0.0001,2.4103]
[1777326346476,35.99,76853.62,0.0,-0.957,0.0001,2.40007]
[1777326351509,36.0,76852.83,0.0,-0.95704,0.0001,2.3983]
[1777326355537,36.01,76858.69,0.0,-0.95644,0.0001,2.42535]
[1777326360572,36.01,76859.86,0.0,-0.9563,0.0001,2.43193]
[1777326365608,36.02,76857.58,0.0,-0.95649,0.0001,2.42324]
[1777326370643,36.03,76858.74,0.0,-0.95635,0.0001,2.42981]
[1777326375677,36.03,76858.32,0.0,-0.95636,0.0001,2.42935]
[1777326380927,36.04,76857.4,0.0,-0.95641,0.0001,2.42668]
[1777326384741,36.05,76850.06,0.0,-0.9571,0.0001,2.39556]
[1777326386755,36.05,76846.66,0.0,-0.95741,0.0001,2.38137]
[1777326391790,36.06,76845.43,0.0,-0.95762,0.0001,2.37007]
[1777326396824,36.07,76846.67,0.0,-0.95746,0.0001,2.37728]
[1777326402867,36.08,76846.72,0.0,-0.95741,0.0001,2.37963]
[1777326407901,36.09,76842.39,0.0,-0.95778,0.0001,2.36264]
[1777326412937,36.1,76843.58,0.0,-0.95763,0.0001,2.3697]
[1777326417971,36.11,76842.04,0.0,-0.95773,0.0001,2.3649]
[1777326426028,36.12,76843.4,0.0,-0.95753,0.0001,2.37381]
[1777326431279,36.13,76843.87,0.0,-0.95745,0.0001,2.3777]
[1777326437106,36.14,76844.18,0.0,-0.95737,0.0001,2.38124]
[1777326442141,36.15,76844.48,0.0,-0.9573,0.0001,2.38433]
[1777326447175,36.16,76844.35,0.0,-0.95728,0.0001,2.38555]
[1777326452210,36.17,76839.54,0.0,-0.95782,9e-05,2.35879]
[1777326458254,36.18,76837.88,0.0,-0.95793,9e-05,2.35403]
[1777326463293,36.2,76835.62,0.0,-0.95808,9e-05,2.34676]
[1777326465303,36.2,76829.91,0.0,-0.95861,9e-05,2.32268]
[1777326466309,36.2,76827.31,0.0,-0.95883,9e-05,2.31249]
[1777326471559,36.22,76827.73,0.0,-0.95874,9e-05,2.31659]
[1777326477387,36.23,76828.38,0.0,-0.95862,9e-05,2.32208]
[1777326482422,36.24,76828.68,0.0,-0.95855,9e-05,2.32558]
[1777326486450,36.25,76833.79,0.0,-0.95803,9e-05,2.34918]
[1777326491699,36.26,76833.81,0.0,-0.95798,9e-05,2.3513]
[1777326501770,36.28,76833.8,0.0,-0.9579,9e-05,2.35525]
[1777326507599,36.29,76834.14,0.0,-0.95781,9e-05,2.35908]
[1777326508608,36.29,76839.57,0.0,-0.95729,0.0001,2.38295]
[1777326509612,36.3,76840.33,0.0,-0.95721,0.0001,2.38659]
[1777326514647,36.3,76842.23,0.0,-0.95712,0.0001,2.38877]
[1777326519682,36.31,76844.78,0.0,-0.95683,0.0001,2.40154]
[1777326525725,36.32,76847.25,0.0,-0.95655,0.0001,2.41414]
[1777326530760,36.33,76854.82,0.0,-0.95578,0.0001,2.44882]
[1777326532775,36.33,76857.68,0.0,-0.95549,0.0001,2.46193]
[1777326537808,36.34,76860.04,0.0,-0.95524,0.0001,2.47341]
[1777326542843,36.34,76864.87,0.0,-0.95473,0.0001,2.49587]
[1777326548885,36.35,76864.36,0.0,-0.95477,0.0001,2.49451]
[1777326552119,36.35,76872.38,0.0,-0.95395,0.0001,2.53095]
[1777326552913,36.35,76872.38,0.0,-0.95395,0.0001,2.53104]
[1777326558955,36.35,76871.03,0.0,-0.95407,0.0001,2.52564]
[1777326569025,36.36,76868.73,0.0,-0.95427,0.0001,2.51654]
[1777326574060,36.36,76868.55,0.0,-0.95441,0.0001,2.50836]
[1777326579095,36.37,76866.67,0.0,-0.95458,0.0001,2.50063]
[1777326584131,36.37,76865.55,0.0,-0.95468,0.0001,2.49631]
[1777326586145,36.37,76873.98,0.0,-0.95382,0.0001,2.53445]
[1777326587151,36.37,76880.59,0.0,-0.95315,0.0001,2.56447]
[1777326588164,36.37,76880.96,0.0,-0.95311,0.0001,2.56619]
[1777326590173,36.37,76887.04,0.0,-0.95248,0.0001,2.59401]
[1777326591181,36.37,76889.43,0.0,-0.95223,0.0001,2.60496]
[1777326596214,36.37,76893.14,0.0,-0.95184,0.00011,2.62187]
[1777326601251,36.37,76894.4,0.0,-0.95172,0.00011,2.62744]
[1777326606286,36.37,76895.61,0.0,-0.95159,0.00011,2.63277]
[1777326612547,36.37,76895.29,0.0,-0.95164,0.00011,2.63092]
[1777326620385,36.36,76896.07,0.0,-0.95156,0.00011,2.63413]
[1777326626430,36.36,76896.54,0.0,-0.95152,0.00011,2.63596]
[1777326631467,36.36,76896.51,0.0,-0.95167,0.00011,2.62731]
[1777326636499,36.36,76896.01,0.0,-0.95173,0.00011,2.62476]
[1777326642757,36.36,76896.26,0.0,-0.95171,0.00011,2.62566]
[1777326652827,36.36,76896.87,0.0,-0.95165,0.00011,2.62805]
[1777326657656,36.36,76909.61,0.0,-0.9503,0.00011,2.68717]
[1777326658656,36.36,76915.04,0.0,-0.94971,0.00011,2.71265]
[1777326659665,36.35,76918.19,0.0,-0.94937,0.00011,2.72739]
[1777326660679,36.35,76923.5,0.0,-0.94879,0.00011,2.75241]
[1777326661683,36.35,76926.39,0.0,-0.94848,0.00011,2.76574]
[1777326663693,36.35,76929.56,0.0,-0.94814,0.00011,2.78036]
[1777326668727,36.35,76929.41,0.0,-0.94817,0.00011,2.77925]
[1777326673761,36.35,76926.44,0.0,-0.94847,0.00011,2.76617]
[1777326674769,36.35,76919.6,0.0,-0.94922,0.00011,2.73389]
[1777326675776,36.36,76916.85,0.0,-0.94951,0.00011,2.72118]
[1777326679804,36.35,76915.38,0.0,-0.94969,0.00011,2.71363]
[1777326684838,36.35,76914.96,0.0,-0.94975,0.00011,2.71095]
[1777326689873,36.35,76914.52,0.0,-0.94981,0.00011,2.70823]
[1777326695916,36.34,76913.42,0.0,-0.95009,0.00011,2.69409]
[1777326698938,36.34,76907.92,0.0,-0.95069,0.00011,2.66802]
[1777326702965,36.34,76902.25,0.0,-0.9513,0.00011,2.64139]
[1777326708007,36.34,76903.13,0.0,-0.95121,0.00011,2.64526]
[1777326713036,36.34,76903.23,0.0,-0.95121,0.00011,2.64544]
[1777326719081,36.34,76903.12,0.0,-0.95123,0.00011,2.64456]
[1777326724114,36.33,76902.89,0.0,-0.95126,0.00011,2.64316]
[1777326730155,36.33,76903.01,0.0,-0.95126,0.00011,2.6433]
[1777326736198,36.33,76902.74,0.0,-0.9513,0.00011,2.64162]
[1777326741232,36.33,76903.42,0.0,-0.95123,0.00011,2.64441]
[1777326746267,36.33,76903.28,0.0,-0.95126,0.00011,2.64339]
[1777326752310,36.32,76903.81,0.0,-0.95135,0.00011,2.63722]
[1777326758351,36.32,76905.05,0.0,-0.95123,0.00011,2.64259]
[1777326763606,36.32,76915.29,0.0,-0.95013,0.00011,2.69003]
[1777326765400,36.32,76918.55,0.0,-0.94979,0.00011,2.70514]
[1777326770435,36.31,76921.65,0.0,-0.94947,0.00011,2.71898]
[1777326773675,36.31,76925.82,0.0,-0.94903,0.00011,2.73793]
[1777326777484,36.31,76920.55,0.0,-0.94962,0.00011,2.71236]
[1777326782519,36.3,76920.11,0.0,-0.94969,0.00011,2.70949]
[1777326788561,36.3,76920.25,0.0,-0.94969,0.00011,2.70924]
[1777326793815,36.29,76920.72,0.0,-0.94966,0.00011,2.71056]
[1777326797625,36.29,76890.36,0.0,-0.9529,0.0001,2.56905]
[1777326798632,36.29,76886.58,0.0,-0.95328,0.0001,2.55235]
[1777326803890,36.31,76886.63,0.0,-0.95323,0.0001,2.55485]
[1777326809709,36.31,76888.01,0.0,-0.95307,0.0001,2.56151]
[1777326814743,36.31,76889.27,0.0,-0.95307,0.0001,2.55959]
[1777326819778,36.31,76883.45,0.0,-0.95366,0.0001,2.53352]
[1777326821793,36.31,76878.83,0.0,-0.95413,0.0001,2.5129]
[1777326828841,36.32,76880.31,0.0,-0.95395,0.0001,2.52052]
[1777326832870,36.32,76871.74,0.0,-0.95481,0.0001,2.4826]
[1777326834100,36.32,76869.32,0.0,-0.95505,0.0001,2.47199]
[1777326843946,36.33,76864.72,0.0,-0.95546,0.0001,2.45359]
[1777326846967,36.34,76858.14,0.0,-0.95609,0.0001,2.42517]
[1777326847975,36.34,76856.62,0.0,-0.95624,0.0001,2.41874]
[1777326853009,36.34,76855.87,0.0,-0.95628,0.0001,2.41674]
[1777326858044,36.35,76854.51,0.0,-0.95638,0.0001,2.41208]
[1777326862072,36.36,76849.34,0.0,-0.95686,0.0001,2.39057]
[1777326863079,36.36,76850.17,0.0,-0.95677,0.0001,2.39449]
[1777326868114,36.36,76850.5,0.0,-0.95671,0.0001,2.39741]
[1777326873150,36.37,76846.46,0.0,-0.9572,0.0001,2.37351]
[1777326878185,36.38,76851.16,0.0,-0.95671,0.0001,2.39555]
[1777326883219,36.39,76850.77,0.0,-0.95671,0.0001,2.39532]
[1777326888255,36.4,76848.84,0.0,-0.95687,0.0001,2.38842]
[1777326890269,36.4,76833.54,0.0,-0.95831,9e-05,2.32312]
[1777326891275,36.4,76832.3,0.0,-0.95842,9e-05,2.31824]
[1777326896310,36.41,76830.46,0.0,-0.95854,9e-05,2.31253]
[1777326901345,36.42,76828.04,0.0,-0.95872,9e-05,2.30439]
[1777326907387,36.43,76829.28,0.0,-0.95858,9e-05,2.31071]
[1777326913429,36.44,76829.82,0.0,-0.95847,9e-05,2.31558]
[1777326919471,36.46,76829.82,0.0,-0.95842,9e-05,2.31813]
[1777326924747,36.46,76825.91,0.0,-0.95875,9e-05,2.30297]
[1777326931555,36.47,76826.18,0.0,-0.95884,9e-05,2.29717]
[1777326936596,36.46,76826.09,0.0,-0.95888,9e-05,2.29516]
[1777326941626,36.45,76827.76,0.0,-0.95876,9e-05,2.30061]
[1777326946661,36.44,76828.48,0.0,-0.95873,9e-05,2.30203]
[1777326952703,36.45,76828.84,0.0,-0.95867,9e-05,2.30472]
[1777326957738,36.46,76828.54,0.0,-0.95865,9e-05,2.30571]
[1777326963780,36.47,76829.7,0.0,-0.95848,9e-05,2.31329]
[1777326969829,36.49,76830.12,0.0,-0.95838,9e-05,2.31768]
[1777326975098,36.5,76828.27,0.0,-0.9585,9e-05,2.31243]
[1777326980898,36.51,76827.14,0.0,-0.95855,9e-05,2.31027]
[1777326986940,36.5,76827.45,0.0,-0.95856,9e-05,2.30953]
[1777326991975,36.49,76826.46,0.0,-0.95882,9e-05,2.29596]
[1777326995239,36.49,76815.43,0.0,-0.95985,9e-05,2.24871]
[1777326997011,36.49,76815.71,0.0,-0.95984,9e-05,2.24938]
[1777327002045,36.48,76811.45,0.0,-0.96025,9e-05,2.23054]
[1777327007080,36.51,76805.64,0.0,-0.96066,9e-05,2.21172]
[1777327011125,36.54,76799.4,0.0,-0.96109,9e-05,2.19174]
[1777327012116,36.54,76792.8,0.0,-0.96168,9e-05,2.16452]
[1777327013124,36.54,76786.84,0.0,-0.9622,9e-05,2.14031]
[1777327014130,36.53,76784.63,0.0,-0.9624,9e-05,2.13084]
[1777327017151,36.53,76781.29,0.0,-0.96271,9e-05,2.11676]
[1777327019166,36.53,76787.59,0.0,-0.96216,9e-05,2.142]
[1777327024201,36.53,76787.47,0.0,-0.96218,9e-05,2.14121]
[1777327032267,36.53,76786.85,0.0,-0.96225,9e-05,2.13822]
[1777327037301,36.52,76787.03,0.0,-0.96224,9e-05,2.13864]
[1777327042337,36.52,76787.31,0.0,-0.96222,9e-05,2.13944]
[1777327047378,36.52,76787.01,0.0,-0.96225,9e-05,2.13792]
[1777327052410,36.52,76786.21,0.0,-0.96245,9e-05,2.12698]
[1777327065733,36.51,76786.28,0.0,-0.96246,9e-05,2.1266]
[1777327071543,36.51,76786.19,0.0,-0.96247,9e-05,2.12594]
[1777327076579,36.51,76785.64,0.0,-0.96253,9e-05,2.12348]
[1777327079600,36.51,76794.33,0.0,-0.96178,9e-05,2.15838]
[1777327080607,36.51,76797.24,0.0,-0.96152,9e-05,2.1701]
[1777327085871,36.51,76797.21,0.0,-0.96154,9e-05,2.16935]
[1777327092700,36.5,76796.45,0.0,-0.96162,9e-05,2.16537]
[1777327098733,36.5,76796.91,0.0,-0.9616,9e-05,2.1665]
[1777327103769,36.49,76797.02,0.0,-0.9616,9e-05,2.16633]
[1777327108814,36.49,76797.56,0.0,-0.96157,9e-05,2.16792]
[1777327116085,36.49,76797.85,0.0,-0.96169,9e-05,2.16065]
[1777327123912,36.48,76796.57,0.0,-0.96182,9e-05,2.15468]
[1777327128947,36.48,76797.42,0.0,-0.96176,9e-05,2.15758]
[1777327133983,36.48,76796.55,0.0,-0.96184,9e-05,2.15347]
[1777327134990,36.48,76790.22,0.0,-0.9624,9e-05,2.12779]
[1777327136225,36.48,76790.05,0.0,-0.96241,9e-05,2.12697]
[1777327142044,36.47,76789.68,0.0,-0.96245,9e-05,2.12516]
[1777327150100,36.47,76790.3,0.0,-0.96241,9e-05,2.12709]
[1777327156365,36.47,76790.62,0.0,-0.96239,9e-05,2.12802]
[1777327164199,36.47,76790.26,0.0,-0.96243,9e-05,2.12608]
[1777327169234,36.46,76789.87,0.0,-0.96247,9e-05,2.12423]
[1777327173264,36.46,76777.3,0.0,-0.96367,8e-05,2.06655]
[1777327175277,36.46,76773.23,0.0,-0.96401,8e-05,2.05053]
[1777327180312,36.46,76773.5,0.0,-0.96398,8e-05,2.05189]
[1777327185348,36.47,76771.69,0.0,-0.96413,8e-05,2.04509]
[1777327192397,36.47,76768.78,0.0,-0.96436,8e-05,2.0343]
[1777327197431,36.47,76770.2,0.0,-0.96423,8e-05,2.04028]
[1777327202481,36.47,76794.22,0.0,-0.96218,9e-05,2.13611]
[1777327203487,36.47,76799.62,0.0,-0.96171,9e-05,2.15789]
[1777327206508,36.47,76790.71,0.0,-0.96249,9e-05,2.12163]
[1777327209529,36.47,76781.32,0.0,-0.9633,8e-05,2.08406]
[1777327214564,36.47,76778.31,0.0,-0.96355,8e-05,2.0723]
[1777327218593,36.47,76771.43,0.0,-0.96412,8e-05,2.04535]
[1777327223629,36.48,76772.46,0.0,-0.96403,8e-05,2.04986]
[1777327224636,36.48,76765.98,0.0,-0.96457,8e-05,2.02453]
[1777327225643,36.48,76748.61,0.0,-0.96597,8e-05,1.95805]
[1777327229672,36.48,76753.76,0.0,-0.96554,8e-05,1.97838]
[1777327230679,36.48,76787.52,0.0,-0.96272,9e-05,2.1108]
[1777327231695,36.48,76805.42,0.0,-0.96128,9e-05,2.17619]
[1777327232696,36.49,76807.28,0.0,-0.9611,9e-05,2.18429]
[1777327238739,36.48,76803.54,0.0,-0.96145,9e-05,2.16824]
[1777327243773,36.48,76803.45,0.0,-0.96147,9e-05,2.16726]
[1777327248809,36.48,76799.58,0.0,-0.96182,9e-05,2.15097]
[1777327250824,36.48,76792.26,0.0,-0.96246,9e-05,2.1213]
[1777327251831,36.48,76770.0,0.0,-0.96435,8e-05,2.03313]
[1777327255857,36.48,76764.11,0.0,-0.96482,8e-05,2.0107]
[1777327260892,36.48,76764.86,0.0,-0.96475,8e-05,2.01418]
[1777327265927,36.49,76767.38,0.0,-0.96453,8e-05,2.02446]
[1777327267148,36.49,76778.07,0.0,-0.96364,8e-05,2.06641]
[1777327268949,36.49,76781.86,0.0,-0.96332,8e-05,2.08142]
[1777327273984,36.48,76791.84,0.0,-0.96247,9e-05,2.12113]
[1777327277219,36.48,76809.68,0.0,-0.9609,9e-05,2.19344]
[1777327278225,36.48,76807.69,0.0,-0.96108,9e-05,2.18508]
[1777327280029,36.48,76803.54,0.0,-0.96146,9e-05,2.16777]
[1777327285274,36.48,76804.02,0.0,-0.96143,9e-05,2.16894]
[1777327291105,36.47,76805.77,0.0,-0.96142,9e-05,2.16766]
[1777327295344,36.47,76811.92,0.0,-0.96089,9e-05,2.19233]
[1777327301176,36.46,76812.58,0.0,-0.96085,9e-05,2.19407]
[1777327306421,36.46,76812.99,0.0,-0.96083,9e-05,2.19493]
[1777327312253,36.45,76813.32,0.0,-0.96082,9e-05,2.19529]
[1777327317294,36.45,76811.59,0.0,-0.961,9e-05,2.18734]
[1777327322533,36.45,76812.54,0.0,-0.96093,9e-05,2.19048]
[1777327329379,36.44,76812.61,0.0,-0.96095,9e-05,2.18969]
[1777327334413,36.44,76813.98,0.0,-0.96084,9e-05,2.19458]
[1777327339448,36.43,76814.51,0.0,-0.96081,9e-05,2.19599]
[1777327344506,36.43,76814.68,0.0,-0.96081,9e-05,2.19592]
[1777327346502,36.43,76804.51,0.0,-0.96172,9e-05,2.15395]
[1777327347509,36.43,76802.78,0.0,-0.96188,9e-05,2.14683]
[1777327350530,36.42,76787.6,0.0,-0.96319,9e-05,2.08556]
[1777327351538,36.42,76783.78,0.0,-0.96364,8e-05,2.06307]
[1777327353753,36.43,76784.1,0.0,-0.96361,8e-05,2.06452]
[1777327358590,36.43,76784.59,0.0,-0.96356,8e-05,2.06664]
[1777327363623,36.43,76782.13,0.0,-0.96377,8e-05,2.05708]
[1777327367651,36.43,76776.66,0.0,-0.96422,8e-05,2.03576]
[1777327372686,36.43,76777.68,0.0,-0.96413,8e-05,2.0401]
[1777327377722,36.43,76776.58,0.0,-0.96421,8e-05,2.03617]
[1777327379736,36.43,76771.06,0.0,-0.96467,8e-05,2.01481]
[1777327384770,36.44,76769.39,0.0,-0.96479,8e-05,2.00882]
[1777327389806,36.44,76769.52,0.0,-0.96477,8e-05,2.00984]
[1777327393835,36.44,76775.6,0.0,-0.96426,8e-05,2.0339]
[1777327397052,36.44,76787.36,0.0,-0.96327,9e-05,2.08035]
[1777327402896,36.44,76786.82,0.0,-0.96332,9e-05,2.07809]
[1777327407931,36.44,76785.29,0.0,-0.96345,8e-05,2.07195]
[1777327410953,36.44,76777.92,0.0,-0.96407,8e-05,2.04293]
[1777327414172,36.44,76781.89,0.0,-0.96385,8e-05,2.05136]
[1777327420016,36.44,76783.22,0.0,-0.96374,8e-05,2.05674]
[1777327425051,36.44,76784.11,0.0,-0.96366,8e-05,2.06033]
[1777327431292,36.44,76784.04,0.0,-0.96367,8e-05,2.06014]
[1777327438141,36.44,76782.27,0.0,-0.96381,8e-05,2.05329]
[1777327442370,36.44,76794.59,0.0,-0.96276,9e-05,2.10233]
[1777327443177,36.44,76794.56,0.0,-0.96276,9e-05,2.10216]
[1777327444183,36.44,76801.84,0.0,-0.96213,9e-05,2.13136]
[1777327445191,36.44,76810.44,0.0,-0.96138,9e-05,2.16617]
[1777327446197,36.44,76818.29,0.0,-0.96068,9e-05,2.19822]
[1777327447204,36.44,76823.81,0.0,-0.96019,9e-05,2.22085]
[1777327452239,36.43,76823.6,0.0,-0.96023,9e-05,2.21881]
[1777327456269,36.43,76831.75,0.0,-0.95951,9e-05,2.25186]
[1777327461305,36.42,76835.39,0.0,-0.9592,9e-05,2.26568]
[1777327463318,36.42,76827.24,0.0,-0.95997,9e-05,2.23095]
[1777327465531,36.42,76819.75,0.0,-0.96066,9e-05,2.1994]
[1777327470367,36.41,76815.77,0.0,-0.96103,9e-05,2.18206]
[1777327475402,36.41,76819.27,0.0,-0.96086,9e-05,2.18808]
[1777327476410,36.41,76811.33,0.0,-0.96158,9e-05,2.15538]
[1777327480437,36.4,76801.11,0.0,-0.96248,9e-05,2.1135]
[1777327481643,36.4,76800.8,0.0,-0.96251,9e-05,2.11219]
[1777327486678,36.4,76798.75,0.0,-0.9627,9e-05,2.10367]
[1777327489699,36.4,76793.73,0.0,-0.96313,9e-05,2.08347]
[1777327493728,36.4,76783.35,0.0,-0.96401,8e-05,2.04235]
[1777327494538,36.4,76783.35,0.0,-0.96401,8e-05,2.0424]
[1777327499573,36.4,76782.76,0.0,-0.96407,8e-05,2.0398]
[1777327504615,36.39,76779.62,0.0,-0.96438,8e-05,2.02499]
[1777327505614,36.38,76773.25,0.0,-0.96492,8e-05,1.9997]
[1777327506621,36.38,76759.36,0.0,-0.96606,8e-05,1.9459]
[1777327507629,36.38,76755.74,0.0,-0.96635,8e-05,1.93181]
[1777327512663,36.37,76759.84,0.0,-0.96606,8e-05,1.94576]
[1777327514678,36.37,76766.07,0.0,-0.96557,8e-05,1.96886]
[1777327519713,36.36,76760.94,0.0,-0.96603,8e-05,1.94738]
[1777327522733,36.35,76759.61,0.0,-0.96616,8e-05,1.9413]
[1777327527768,36.34,76761.78,0.0,-0.96602,8e-05,1.94799]
[1777327528786,36.34,76768.82,0.0,-0.96545,8e-05,1.97464]
[1777327529784,36.34,76783.06,0.0,-0.96428,8e-05,2.02963]
[1777327530792,36.33,76790.22,0.0,-0.96369,8e-05,2.0574]
[1777327531798,36.33,76784.36,0.0,-0.96432,8e-05,2.02649]
[1777327532806,36.33,76783.33,0.0,-0.96441,8e-05,2.02199]
[1777327535826,36.32,76781.77,0.0,-0.96457,8e-05,2.0146]
[1777327539853,36.32,76791.84,0.0,-0.96372,8e-05,2.05426]
[1777327544888,36.32,76796.81,0.0,-0.96329,9e-05,2.07428]
[1777327545896,36.32,76798.03,0.0,-0.96319,9e-05,2.07922]
[1777327550931,36.32,76799.52,0.0,-0.96306,9e-05,2.08529]
[1777327555966,36.33,76799.45,0.0,-0.96306,9e-05,2.08509]
[1777327558987,36.32,76804.7,0.0,-0.96261,9e-05,2.10611]
[1777327563036,36.32,76809.71,0.0,-0.96217,9e-05,2.12628]
[1777327564028,36.32,76839.74,0.0,-0.95946,9e-05,2.25038]
[1777327565037,36.32,76837.69,0.0,-0.95966,9e-05,2.2415]
[1777327566043,36.32,76831.92,0.0,-0.9602,9e-05,2.21689]
[1777327568064,36.32,76826.82,0.0,-0.96067,9e-05,2.19533]
[1777327573094,36.31,76821.6,0.0,-0.96116,9e-05,2.17298]
[1777327576115,36.31,76816.59,0.0,-0.96161,9e-05,2.15209]
[1777327579136,36.31,76821.16,0.0,-0.96121,9e-05,2.17042]
[1777327583164,36.31,76815.78,0.0,-0.9617,9e-05,2.14787]
[1777327585177,36.31,76819.85,0.0,-0.96135,9e-05,2.16424]
[1777327590214,36.3,76822.9,0.0,-0.96109,9e-05,2.17592]
[1777327595249,36.3,76823.19,0.0,-0.96121,9e-05,2.16871]
[1777327600286,36.29,76824.78,0.0,-0.96109,9e-05,2.17441]
[1777327605320,36.29,76827.42,0.0,-0.96087,9e-05,2.18439]
[1777327610355,36.28,76828.17,0.0,-0.96082,9e-05,2.18657]
[1777327615390,36.28,76826.43,0.0,-0.961,9e-05,2.17848]
[1777327622444,36.27,76825.14,0.0,-0.96114,9e-05,2.17208]
[1777327624458,36.27,76831.35,0.0,-0.96058,9e-05,2.19743]
[1777327626684,36.27,76844.63,0.0,-0.95937,9e-05,2.25258]
[1777327630500,36.26,76848.21,0.0,-0.95906,9e-05,2.2666]
[1777327635536,36.25,76848.96,0.0,-0.95903,9e-05,2.26823]
[1777327640569,36.25,76851.65,0.0,-0.95881,9e-05,2.27805]
[1777327645604,36.24,76849.81,0.0,-0.95902,9e-05,2.2686]
[1777327650639,36.23,76849.84,0.0,-0.95905,9e-05,2.2671]
[1777327655674,36.22,76851.8,0.0,-0.95903,9e-05,2.2661]
[1777327658697,36.21,76856.95,0.0,-0.95857,9e-05,2.287]
[1777327660710,36.21,76869.22,0.0,-0.95741,0.0001,2.33914]
[1777327661719,36.21,76866.26,0.0,-0.95771,0.0001,2.32587]
[1777327664739,36.2,76863.51,0.0,-0.958,0.0001,2.31274]
[1777327669775,36.19,76863.15,0.0,-0.95808,0.0001,2.30917]
[1777327674815,36.18,76862.6,0.0,-0.95818,0.0001,2.30482]
[1777327679844,36.17,76862.27,0.0,-0.95825,0.0001,2.30146]
[1777327684881,36.16,76862.82,0.0,-0.95824,0.0001,2.30193]
[1777327689915,36.15,76863.93,0.0,-0.95818,0.0001,2.30478]
[1777327694950,36.14,76865.05,0.0,-0.95811,0.0001,2.30768]
[1777327699984,36.13,76863.33,0.0,-0.95832,0.0001,2.29835]
[1777327705021,36.12,76864.2,0.0,-0.95828,0.0001,2.30031]
[1777327710055,36.11,76863.11,0.0,-0.95842,0.0001,2.29387]
[1777327714082,36.11,76866.25,0.0,-0.95828,0.0001,2.29822]
[1777327719118,36.1,76866.12,0.0,-0.95833,0.0001,2.29599]
[1777327724154,36.09,76874.78,0.0,-0.95753,0.0001,2.33175]
[1777327726166,36.08,76877.8,0.0,-0.95726,0.0001,2.34412]
[1777327727174,36.08,76882.83,0.0,-0.95677,0.0001,2.36573]
[1777327730194,36.07,76881.53,0.0,-0.95694,0.0001,2.35828]
[1777327735229,36.06,76880.76,0.0,-0.95707,0.0001,2.3527]
[1777327740265,36.05,76881.0,0.0,-0.95709,0.0001,2.35156]
[1777327745299,36.04,76881.37,0.0,-0.95711,0.0001,2.35092]
[1777327750334,36.03,76878.11,0.0,-0.95748,0.0001,2.33444]
[1777327755369,36.02,76876.59,0.0,-0.95767,0.0001,2.3257]
[1777327758391,36.01,76869.24,0.0,-0.95841,0.0001,2.29271]
[1777327759398,36.01,76862.28,0.0,-0.95908,9e-05,2.26255]
[1777327764648,36.0,76860.09,0.0,-0.95932,9e-05,2.25168]
[1777327770474,35.99,76857.57,0.0,-0.95959,9e-05,2.23927]
[1777327775509,35.98,76854.17,0.0,-0.96007,9e-05,2.21588]
[1777327776515,35.98,76846.89,0.0,-0.96074,9e-05,2.18513]
[1777327781552,35.98,76847.07,0.0,-0.96075,9e-05,2.18495]
[1777327786587,35.97,76846.05,0.0,-0.96086,9e-05,2.17978]
[1777327791622,35.97,76844.59,0.0,-0.96101,9e-05,2.1728]
[1777327796657,35.96,76844.46,0.0,-0.96104,9e-05,2.17145]
[1777327801691,35.96,76842.52,0.0,-0.96124,9e-05,2.16263]
[1777327806727,35.96,76838.62,0.0,-0.9616,9e-05,2.14592]
[1777327811762,35.95,76842.58,0.0,-0.96126,9e-05,2.16169]
[1777327813778,35.95,76848.0,0.0,-0.96077,9e-05,2.18395]
[1777327818815,35.95,76846.89,0.0,-0.96089,9e-05,2.17845]
[1777327823850,35.94,76846.77,0.0,-0.96092,9e-05,2.17718]
[1777327828885,35.94,76839.17,0.0,-0.96163,9e-05,2.14483]
[1777327833921,35.94,76839.3,0.0,-0.96175,9e-05,2.13724]
[1777327838988,35.93,76839.39,0.0,-0.96176,9e-05,2.1371]
[1777327845222,35.93,76839.1,0.0,-0.96179,9e-05,2.13529]
[1777327851045,35.93,76843.79,0.0,-0.96138,9e-05,2.15408]
[1777327853054,35.93,76846.28,0.0,-0.96116,9e-05,2.16415]
[1777327858088,35.92,76848.68,0.0,-0.96096,9e-05,2.17336]
[1777327863125,35.92,76848.91,0.0,-0.96096,9e-05,2.17349]
[1777327869167,35.91,76849.46,0.0,-0.96093,9e-05,2.17478]
[1777327873195,35.91,76843.98,0.0,-0.96144,9e-05,2.15136]
[1777327878234,35.91,76843.88,0.0,-0.96147,9e-05,2.15034]
[1777327883271,35.9,76838.16,0.0,-0.96199,9e-05,2.12615]
[1777327885285,35.9,76830.82,0.0,-0.96265,9e-05,2.09597]
[1777327886294,35.9,76836.31,0.0,-0.96216,9e-05,2.11839]
[1777327887301,35.9,76839.91,0.0,-0.96184,9e-05,2.13313]
[1777327892335,35.9,76835.38,0.0,-0.96238,9e-05,2.10654]
[1777327897370,35.9,76833.97,0.0,-0.96251,9e-05,2.10061]
[1777327902405,35.9,76834.74,0.0,-0.96245,9e-05,2.10363]
[1777327907441,35.9,76838.79,0.0,-0.96209,9e-05,2.12003]
[1777327912477,35.9,76838.24,0.0,-0.96214,9e-05,2.11752]
[1777327917511,35.89,76838.81,0.0,-0.9621,9e-05,2.11964]
[1777327922547,35.89,76832.56,0.0,-0.96266,9e-05,2.09394]
[1777327927581,35.89,76833.45,0.0,-0.96258,9e-05,2.09756]
[1777327930603,35.89,76838.5,0.0,-0.96213,9e-05,2.11817]
[1777327932616,35.89,76846.45,0.0,-0.96142,9e-05,2.15083]
[1777327935852,35.89,76850.19,0.0,-0.96108,9e-05,2.16604]
[1777327941680,35.89,76847.08,0.0,-0.96138,9e-05,2.15244]
[1777327944701,35.89,76839.09,0.0,-0.96211,9e-05,2.11919]
[1777327949736,35.88,76835.82,0.0,-0.9624,9e-05,2.10565]
[1777327954773,35.88,76832.28,0.0,-0.96284,9e-05,2.08373]
[1777327959809,35.89,76829.94,0.0,-0.96304,9e-05,2.07434]
[1777327964843,35.89,76830.22,0.0,-0.96302,9e-05,2.07563]
[1777327969878,35.89,76831.32,0.0,-0.96292,9e-05,2.08025]
[1777327974912,35.89,76831.13,0.0,-0.96293,9e-05,2.07965]
[1777327979948,35.89,76831.35,0.0,-0.96291,9e-05,2.0807]
[1777327984984,35.89,76832.37,0.0,-0.96281,9e-05,2.08501]
[1777327990017,35.89,76831.52,0.0,-0.96288,9e-05,2.08172]
[1777327995054,35.89,76831.95,0.0,-0.96284,9e-05,2.08366]
[1777328001094,35.89,76831.25,0.0,-0.9629,9e-05,2.08106]
[1777328006348,35.89,76831.23,0.0,-0.96289,9e-05,2.0812]
[1777328012172,35.9,76831.71,0.0,-0.96297,9e-05,2.07593]
[1777328017207,35.9,76831.82,0.0,-0.96296,9e-05,2.07661]
[1777328022241,35.9,76831.83,0.0,-0.96295,9e-05,2.07689]
[1777328028283,35.9,76834.89,0.0,-0.96268,9e-05,2.08957]
[1777328033318,35.9,76835.47,0.0,-0.96262,9e-05,2.09208]
[1777328035332,35.9,76842.1,0.0,-0.96203,9e-05,2.11925]
[1777328036560,35.9,76846.51,0.0,-0.96163,9e-05,2.13737]
[1777328042386,35.9,76857.35,0.0,-0.96065,9e-05,2.18219]
[1777328043393,35.9,76858.71,0.0,-0.96053,9e-05,2.18777]
[1777328050442,35.89,76858.44,0.0,-0.96057,9e-05,2.18566]
[1777328055477,35.89,76857.84,0.0,-0.96065,9e-05,2.18231]
[1777328060513,35.88,76855.18,0.0,-0.96091,9e-05,2.17049]
[1777328065547,35.88,76853.67,0.0,-0.96106,9e-05,2.16359]
[1777328070581,35.88,76850.38,0.0,-0.96137,9e-05,2.14937]
[1777328075617,35.88,76844.28,0.0,-0.96206,9e-05,2.11623]
[1777328081659,35.87,76844.63,0.0,-0.96203,9e-05,2.11734]
[1777328086911,35.87,76843.65,0.0,-0.96213,9e-05,2.11304]
[1777328092737,35.87,76843.08,0.0,-0.96218,9e-05,2.11043]
[1777328097771,35.87,76839.24,0.0,-0.96253,9e-05,2.09464]
[1777328102807,35.87,76842.24,0.0,-0.96226,9e-05,2.10684]
[1777328104822,35.87,76848.65,0.0,-0.96169,9e-05,2.1331]
[1777328108849,35.87,76855.03,0.0,-0.96112,9e-05,2.1592]
[1777328113884,35.86,76856.43,0.0,-0.961,9e-05,2.16439]
[1777328118919,35.86,76858.59,0.0,-0.96082,9e-05,2.17271]
[1777328123954,35.86,76857.17,0.0,-0.96097,9e-05,2.16606]
[1777328128990,35.85,76856.74,0.0,-0.96102,9e-05,2.16358]
[1777328131004,35.85,76850.44,0.0,-0.96173,9e-05,2.12957]
[1777328132012,35.85,76844.15,0.0,-0.96229,9e-05,2.10362]
[1777328134026,35.85,76834.64,0.0,-0.96314,9e-05,2.06488]
[1777328139060,35.85,76833.63,0.0,-0.96322,9e-05,2.06097]
[1777328144095,35.85,76834.21,0.0,-0.96317,9e-05,2.0635]
[1777328149131,35.86,76835.21,0.0,-0.96308,9e-05,2.06772]
[1777328154175,35.86,76834.77,0.0,-0.96311,9e-05,2.06612]
[1777328159203,35.86,76833.48,0.0,-0.96322,9e-05,2.06111]
[1777328164237,35.86,76837.98,0.0,-0.96282,9e-05,2.07954]
[1777328169272,35.86,76837.82,0.0,-0.96283,9e-05,2.07897]
[1777328174307,35.86,76837.83,0.0,-0.96283,9e-05,2.07908]
[1777328179343,35.86,76833.87,0.0,-0.96318,9e-05,2.06311]
[1777328185384,35.86,76834.78,0.0,-0.96309,9e-05,2.06698]
[1777328191427,35.86,76835.54,0.0,-0.96315,9e-05,2.06275]
[1777328196462,35.86,76834.22,0.0,-0.96326,9e-05,2.05755]
[1777328202504,35.86,76834.58,0.0,-0.96322,9e-05,2.05922]
[1777328207756,35.86,76835.08,0.0,-0.96317,9e-05,2.06145]
[1777328213580,35.87,76834.35,0.0,-0.96323,9e-05,2.05867]
[1777328219623,35.87,76834.01,0.0,-0.96326,9e-05,2.05753]
[1777328224658,35.87,76834.08,0.0,-0.96325,9e-05,2.05803]
[1777328229693,35.87,76834.32,0.0,-0.96322,9e-05,2.05918]
[1777328234728,35.87,76838.23,0.0,-0.96288,9e-05,2.07516]
[1777328235734,35.87,76846.81,0.0,-0.96211,9e-05,2.11017]
[1777328240769,35.87,76848.97,0.0,-0.96193,9e-05,2.11872]
[1777328245805,35.87,76849.29,0.0,-0.96191,9e-05,2.11965]
[1777328249832,35.86,76854.22,0.0,-0.96147,9e-05,2.13963]
[1777328254867,35.86,76855.17,0.0,-0.96152,9e-05,2.13544]
[1777328259902,35.86,76852.77,0.0,-0.96175,9e-05,2.12505]
[1777328265944,35.86,76852.38,0.0,-0.96179,9e-05,2.12294]
[1777328270980,35.85,76849.36,0.0,-0.96207,9e-05,2.11017]
[1777328276014,35.85,76849.71,0.0,-0.96205,9e-05,2.11132]
[1777328281049,35.85,76853.49,0.0,-0.96172,9e-05,2.12653]
[1777328286085,35.85,76852.71,0.0,-0.96179,9e-05,2.12294]
[1777328292127,35.85,76853.71,0.0,-0.96171,9e-05,2.12664]
[1777328297166,35.84,76862.2,0.0,-0.96095,9e-05,2.16151]
[1777328301197,35.84,76857.39,0.0,-0.9614,9e-05,2.14099]
[1777328306229,35.84,76856.7,0.0,-0.96147,9e-05,2.13773]
[1777328311265,35.84,76857.29,0.0,-0.96155,9e-05,2.13218]
[1777328316299,35.83,76857.39,0.0,-0.96155,9e-05,2.13228]
[1777328321335,35.83,76856.88,0.0,-0.9616,9e-05,2.12988]
[1777328326370,35.83,76858.36,0.0,-0.96148,9e-05,2.13572]
[1777328332412,35.83,76860.2,0.0,-0.96132,9e-05,2.143]
[1777328337449,35.83,76860.4,0.0,-0.9613,9e-05,2.14354]
[1777328343489,35.83,76862.19,0.0,-0.96115,9e-05,2.15059]
[1777328345503,35.83,76868.02,0.0,-0.96061,9e-05,2.17487]
[1777328346510,35.82,76870.37,0.0,-0.9604,9e-05,2.18465]
[1777328350539,35.82,76875.3,0.0,-0.95994,9e-05,2.20499]
[1777328355574,35.82,76876.93,0.0,-0.95981,9e-05,2.21113]
[1777328360609,35.81,76874.94,0.0,-0.96001,9e-05,2.20188]
[1777328364636,35.81,76862.64,0.0,-0.96117,9e-05,2.14958]
[1777328365644,35.81,76860.6,0.0,-0.96136,9e-05,2.14101]
[1777328370678,35.81,76860.69,0.0,-0.96136,9e-05,2.14112]
[1777328375714,35.81,76855.58,0.0,-0.96195,9e-05,2.11212]
[1777328380749,35.81,76853.7,0.0,-0.96213,9e-05,2.10436]
[1777328385783,35.81,76851.81,0.0,-0.9623,9e-05,2.09657]
[1777328391841,35.81,76851.57,0.0,-0.96232,9e-05,2.09559]
[1777328393846,35.81,76838.53,0.0,-0.96347,9e-05,2.04262]
[1777328394852,35.81,76833.31,0.0,-0.96392,9e-05,2.02177]
[1777328400893,35.81,76832.87,0.0,-0.96395,9e-05,2.02075]
[1777328406936,35.82,76833.56,0.0,-0.96387,9e-05,2.02421]
[1777328411971,35.82,76833.3,0.0,-0.96388,9e-05,2.02374]
[1777328417005,35.82,76833.47,0.0,-0.96385,9e-05,2.02499]
[1777328422040,35.83,76833.14,0.0,-0.96387,9e-05,2.02424]
[1777328427075,35.83,76832.79,0.0,-0.96389,9e-05,2.02342]
[1777328432110,35.83,76832.99,0.0,-0.96398,9e-05,2.01736]
[1777328438153,35.84,76832.68,0.0,-0.96399,9e-05,2.01686]
[1777328443188,35.84,76832.29,0.0,-0.96401,9e-05,2.01591]
[1777328448228,35.84,76831.93,0.0,-0.96403,9e-05,2.01507]
[1777328453259,35.85,76829.78,0.0,-0.9642,9e-05,2.00713]
[1777328458293,35.85,76829.63,0.0,-0.9642,9e-05,2.00718]
[1777328463329,35.85,76829.8,0.0,-0.96417,9e-05,2.0085]
[1777328468363,35.86,76830.44,0.0,-0.9641,9e-05,2.01168]
[1777328473401,35.86,76832.07,0.0,-0.96395,9e-05,2.01877]
[1777328479652,35.86,76838.47,0.0,-0.96338,9e-05,2.04508]
[1777328481454,35.86,76840.42,0.0,-0.96321,9e-05,2.05308]
[1777328486490,35.87,76839.57,0.0,-0.96327,9e-05,2.04995]
[1777328491526,35.87,76838.06,0.0,-0.96352,9e-05,2.03668]
[1777328496561,35.87,76837.4,0.0,-0.96357,9e-05,2.03441]
[1777328501595,35.87,76837.86,0.0,-0.96353,9e-05,2.03663]
[1777328509861,35.87,76837.97,0.0,-0.9635,9e-05,2.03759]
[1777328514687,35.88,76849.69,0.0,-0.96246,9e-05,2.08543]
[1777328515693,35.88,76850.69,0.0,-0.96237,9e-05,2.0895]
[1777328521736,35.88,76848.61,0.0,-0.96256,9e-05,2.08092]
[1777328526772,35.88,76848.39,0.0,-0.96258,9e-05,2.07998]
[1777328531806,35.87,76849.69,0.0,-0.96246,9e-05,2.08525]
[1777328536840,35.87,76850.37,0.0,-0.96241,9e-05,2.08791]
[1777328546910,35.87,76850.39,0.0,-0.96241,9e-05,2.0877]
[1777328554967,35.87,76850.17,0.0,-0.96256,9e-05,2.07898]
[1777328561009,35.87,76851.29,0.0,-0.96247,9e-05,2.08339]
[1777328566045,35.87,76851.08,0.0,-0.96249,9e-05,2.0824]
[1777328571080,35.87,76851.32,0.0,-0.96247,9e-05,2.08323]
[1777328576114,35.87,76850.59,0.0,-0.96254,9e-05,2.08012]
[1777328580142,35.87,76840.53,0.0,-0.96343,9e-05,2.03927]
[1777328583164,35.87,76834.82,0.0,-0.96392,9e-05,2.01659]
[1777328588199,35.87,76836.42,0.0,-0.96378,9e-05,2.0234]
[1777328593233,35.87,76837.35,0.0,-0.96369,9e-05,2.02753]
[1777328598269,35.88,76837.8,0.0,-0.96364,9e-05,2.02973]
[1777328603305,35.88,76838.98,0.0,-0.96353,9e-05,2.03485]
[1777328608338,35.88,76841.55,0.0,-0.96329,9e-05,2.04549]
[1777328614381,35.88,76841.7,0.0,-0.9634,9e-05,2.0389]
[1777328619415,35.88,76841.58,0.0,-0.9634,9e-05,2.03872]
[1777328624452,35.88,76842.64,0.0,-0.9633,9e-05,2.04329]
[1777328630706,35.89,76843.95,0.0,-0.96318,9e-05,2.04887]
[1777328636536,35.89,76846.89,0.0,-0.96292,9e-05,2.06099]
[1777328639558,35.89,76841.01,0.0,-0.96343,9e-05,2.03735]
[1777328644592,35.89,76837.88,0.0,-0.9637,9e-05,2.02516]
[1777328650846,35.89,76838.59,0.0,-0.96363,9e-05,2.02848]
[1777328656675,35.89,76838.65,0.0,-0.96361,9e-05,2.02917]
[1777328661711,35.9,76838.85,0.0,-0.96359,9e-05,2.03034]
[1777328667752,35.9,76838.72,0.0,-0.96359,9e-05,2.03025]
[1777328672787,35.9,76837.81,0.0,-0.96378,9e-05,2.01949]
[1777328677822,35.9,76838.67,0.0,-0.9637,9e-05,2.02333]
[1777328683865,35.91,76838.54,0.0,-0.9637,9e-05,2.02329]
[1777328688899,35.91,76838.88,0.0,-0.96366,9e-05,2.02504]
[1777328694942,35.91,76838.99,0.0,-0.96364,9e-05,2.02594]
[1777328699976,35.91,76838.86,0.0,-0.96365,9e-05,2.02579]
[1777328705014,35.91,76837.77,0.0,-0.96373,9e-05,2.0218]
[1777328710048,35.92,76838.83,0.0,-0.96363,9e-05,2.02643]
[1777328716091,35.92,76838.83,0.0,-0.96362,9e-05,2.02687]
[1777328721339,35.92,76838.83,0.0,-0.96361,9e-05,2.0273]
[1777328727168,35.92,76838.37,0.0,-0.96365,9e-05,2.02581]
[1777328734216,35.93,76838.01,0.0,-0.96379,9e-05,2.0175]
[1777328741265,35.93,76838.05,0.0,-0.96377,9e-05,2.01824]
[1777328746301,35.93,76837.9,0.0,-0.96378,9e-05,2.01805]
[1777328748315,35.93,76844.29,0.0,-0.96322,9e-05,2.04382]
[1777328750329,35.93,76849.94,0.0,-0.96271,9e-05,2.06671]
[1777328756372,35.93,76850.03,0.0,-0.96271,9e-05,2.06707]
[1777328761408,35.93,76849.22,0.0,-0.96278,9e-05,2.06379]
[1777328767450,35.93,76847.9,0.0,-0.9629,9e-05,2.05845]
[1777328772484,35.93,76848.41,0.0,-0.96285,9e-05,2.06052]
[1777328777519,35.93,76848.77,0.0,-0.96282,9e-05,2.06196]
[1777328782556,35.93,76852.5,0.0,-0.96249,9e-05,2.0771]
[1777328789603,35.93,76852.18,0.0,-0.96252,9e-05,2.07555]
[1777328791830,35.93,76856.0,0.0,-0.96231,9e-05,2.08346]
[1777328798667,35.93,76857.52,0.0,-0.96218,9e-05,2.0893]
[1777328808736,35.92,76863.47,0.0,-0.96165,9e-05,2.11309]
[1777328819813,35.92,76867.95,0.0,-0.96126,9e-05,2.13084]
[1777328826862,35.92,76871.05,0.0,-0.96099,9e-05,2.14318]
[1777328832110,35.92,76871.77,0.0,-0.96093,9e-05,2.14578]
[1777328838947,35.91,76874.15,0.0,-0.96072,9e-05,2.15516]
[1777328839953,35.91,76883.08,0.0,-0.95988,9e-05,2.19268]
[1777328840960,35.91,76891.72,0.0,-0.95906,0.0001,2.22934]
[1777328842181,35.91,76893.35,0.0,-0.95891,0.0001,2.23613]
[1777328848010,35.9,76894.21,0.0,-0.95886,0.0001,2.23855]
[1777328853044,35.9,76896.25,0.0,-0.95882,0.0001,2.2383]
[1777328861101,35.89,76897.01,0.0,-0.95878,0.0001,2.23978]
[1777328866135,35.88,76897.66,0.0,-0.95875,0.0001,2.24146]
[1777328869156,35.88,76891.64,0.0,-0.95934,0.0001,2.21501]
[1777328874191,35.87,76892.84,0.0,-0.95925,0.0001,2.21919]
[1777328879227,35.87,76893.46,0.0,-0.95921,0.0001,2.22092]
[1777328882461,35.87,76881.88,0.0,-0.96033,9e-05,2.17105]
[1777328885270,35.86,76880.52,0.0,-0.96046,9e-05,2.16513]
[1777328890304,35.86,76880.3,0.0,-0.96049,9e-05,2.16381]
[1777328895344,35.86,76881.18,0.0,-0.96042,9e-05,2.16707]
[1777328900414,35.86,76881.09,0.0,-0.96043,9e-05,2.16632]
[1777328905450,35.86,76876.63,0.0,-0.96086,9e-05,2.14732]
[1777328910492,35.86,76872.61,0.0,-0.96123,9e-05,2.13042]
[1777328915527,35.86,76870.71,0.0,-0.96154,9e-05,2.11485]
[1777328920562,35.86,76871.15,0.0,-0.96149,9e-05,2.11675]
[1777328926604,35.86,76871.17,0.0,-0.96149,9e-05,2.11693]
[1777328931639,35.86,76871.06,0.0,-0.9615,9e-05,2.11655]
[1777328936676,35.86,76866.64,0.0,-0.9619,9e-05,2.09842]
[1777328941709,35.86,76864.83,0.0,-0.96206,9e-05,2.09126]
[1777328946744,35.86,76864.69,0.0,-0.96207,9e-05,2.09096]
[1777328952957,35.86,76860.9,0.0,-0.9624,9e-05,2.07576]
[1777328958829,35.87,76859.08,0.0,-0.96255,9e-05,2.0688]
[1777328963030,35.87,76850.31,0.0,-0.96333,9e-05,2.03355]
[1777328963864,35.87,76850.31,0.0,-0.96332,9e-05,2.03368]
[1777328968899,35.87,76841.27,0.0,-0.9641,9e-05,1.99822]
[1777328971921,35.87,76850.47,0.0,-0.96341,9e-05,2.02809]
[1777328973100,35.88,76857.65,0.0,-0.96277,9e-05,2.05725]
[1777328978980,35.88,76839.53,0.0,-0.96435,9e-05,1.98492]
[1777328980988,35.88,76903.45,0.0,-0.95847,0.0001,2.25004]
[1777328981996,35.88,76922.01,0.0,-0.95663,0.0001,2.33088]
[1777328987030,35.87,76925.27,0.0,-0.95633,0.0001,2.3438]
[1777328989045,35.87,76930.28,0.0,-0.95584,0.0001,2.36531]
[1777328993241,35.86,76947.42,0.0,-0.95409,0.00011,2.44099]
[1777328995086,35.85,76956.55,0.0,-0.95312,0.00011,2.48245]
[1777328996094,35.85,76958.77,0.0,-0.95288,0.00011,2.4926]
[1777328997100,35.85,76959.93,0.0,-0.95276,0.00011,2.49781]
[1777329001129,35.84,76956.89,0.0,-0.95313,0.00011,2.48215]
[1777329003311,35.84,76963.36,0.0,-0.95243,0.00011,2.51187]
[1777329006163,35.85,76965.3,0.0,-0.95221,0.00011,2.52121]
[1777329011199,35.85,76963.53,0.0,-0.95239,0.00011,2.51375]
[1777329016233,35.85,76966.98,0.0,-0.952,0.00011,2.53039]
[1777329020262,35.85,76973.66,0.0,-0.95125,0.00011,2.56204]
[1777329022277,35.85,76973.16,0.0,-0.9513,0.00011,2.55976]
[1777329024291,35.85,76973.92,0.0,-0.95122,0.00011,2.56345]
[1777329026306,35.86,76978.32,0.0,-0.95072,0.00011,2.58426]
[1777329030333,35.86,76985.7,0.0,-0.94989,0.00011,2.61931]
[1777329035368,35.85,76984.46,0.0,-0.95019,0.00011,2.60466]
[1777329040403,35.85,76988.65,0.0,-0.94971,0.00011,2.62457]
[1777329041410,35.85,76989.74,0.0,-0.94959,0.00011,2.62967]
[1777329043591,35.85,76996.05,0.0,-0.94887,0.00012,2.65989]
[1777329049467,35.85,76995.64,0.0,-0.94893,0.00012,2.65733]
[1777329054502,35.85,76995.83,0.0,-0.94892,0.00012,2.65779]
[1777329059539,35.85,76996.28,0.0,-0.94888,0.00012,2.65952]
[1777329060544,35.84,77001.84,0.0,-0.94823,0.00012,2.68619]
[1777329061551,35.84,77008.01,0.0,-0.94751,0.00012,2.71604]
[1777329062558,35.84,77016.39,0.0,-0.94652,0.00012,2.75691]
[1777329063731,35.84,77004.57,0.0,-0.94793,0.00012,2.69903]
[1777329064576,35.84,77004.57,0.0,-0.94793,0.00012,2.69883]
[1777329066586,35.84,77003.61,0.0,-0.94805,0.00012,2.69386]
[1777329068599,35.84,77011.9,0.0,-0.94708,0.00012,2.73382]
[1777329069607,35.84,77017.25,0.0,-0.94645,0.00012,2.76014]
[1777329070614,35.84,77016.57,0.0,-0.94653,0.00012,2.75653]
[1777329075649,35.83,77015.36,0.0,-0.94671,0.00012,2.74935]
[1777329080684,35.82,77014.78,0.0,-0.94681,0.00012,2.74531]
[1777329081690,35.82,77006.0,0.0,-0.94785,0.00012,2.70211]
[1777329082697,35.82,77004.05,0.0,-0.94808,0.00012,2.69246]
[1777329087733,35.82,77002.98,0.0,-0.94823,0.00012,2.68642]
[1777329092770,35.82,77002.16,0.0,-0.94849,0.00012,2.6733]
[1777329095791,35.81,76993.94,0.0,-0.94945,0.00011,2.63337]
[1777329098810,35.81,76981.53,0.0,-0.95086,0.00011,2.57415]
[1777329099817,35.81,76983.85,0.0,-0.9506,0.00011,2.58518]
[1777329101834,35.81,76989.4,0.0,-0.94997,0.00011,2.61164]
[1777329104019,35.81,76998.05,0.0,-0.94898,0.00012,2.65309]
[1777329105860,35.81,76998.28,0.0,-0.94895,0.00012,2.65406]
[1777329110895,35.81,77001.17,0.0,-0.94863,0.00012,2.66767]
[1777329115929,35.81,77001.91,0.0,-0.94855,0.00012,2.67071]
[1777329120965,35.81,77002.06,0.0,-0.94855,0.00012,2.67088]
[1777329127006,35.8,77002.47,0.0,-0.94852,0.00012,2.67214]
[1777329132043,35.8,77003.24,0.0,-0.94844,0.00012,2.67526]
[1777329134229,35.8,77009.36,0.0,-0.94773,0.00012,2.70477]
[1777329137079,35.8,77011.58,0.0,-0.94748,0.00012,2.71513]
[1777329142114,35.79,77010.28,0.0,-0.94766,0.00012,2.70784]
[1777329144300,35.79,77004.2,0.0,-0.94838,0.00012,2.67791]
[1777329148156,35.79,76999.62,0.0,-0.94892,0.00012,2.65525]
[1777329153191,35.78,77000.61,0.0,-0.94898,0.00012,2.65086]
[1777329158226,35.78,77000.19,0.0,-0.94904,0.00012,2.64836]
[1777329160241,35.78,76994.9,0.0,-0.94965,0.00011,2.62275]
[1777329162254,35.78,76994.22,0.0,-0.94973,0.00011,2.61934]
[1777329167289,35.78,76993.62,0.0,-0.9498,0.00011,2.61623]
[1777329173333,35.78,76994.27,0.0,-0.94973,0.00011,2.61918]
[1777329178365,35.78,76994.99,0.0,-0.94965,0.00011,2.62252]
[1777329182393,35.78,77000.1,0.0,-0.94907,0.00012,2.64699]
[1777329184581,35.78,77000.46,0.0,-0.94903,0.00012,2.64861]
[1777329190449,35.77,76999.73,0.0,-0.94912,0.00012,2.64475]
[1777329195484,35.77,76998.04,0.0,-0.94932,0.00012,2.63639]
[1777329198506,35.77,76990.44,0.0,-0.95019,0.00011,2.59991]
[1777329200519,35.77,76989.72,0.0,-0.95028,0.00011,2.59652]
[1777329205554,35.77,76989.33,0.0,-0.95032,0.00011,2.59478]
[1777329210589,35.77,76983.84,0.0,-0.95093,0.00011,2.56883]
[1777329211596,35.77,76979.49,0.0,-0.95157,0.00011,2.5399]
[1777329213610,35.78,76977.69,0.0,-0.95176,0.00011,2.53166]
[1777329218645,35.78,76977.45,0.0,-0.95177,0.00011,2.53115]
[1777329224860,35.78,76976.54,0.0,-0.95186,0.00011,2.52763]
[1777329230730,35.79,76976.44,0.0,-0.95185,0.00011,2.52794]
[1777329235765,35.79,76977.45,0.0,-0.95172,0.00011,2.5333]
[1777329240799,35.79,76976.98,0.0,-0.95176,0.00011,2.53171]
[1777329245834,35.8,76977.2,0.0,-0.95172,0.00011,2.53335]
[1777329249862,35.8,76983.6,0.0,-0.951,0.00011,2.56391]
[1777329254897,35.8,76985.31,0.0,-0.9508,0.00011,2.57234]
[1777329259933,35.8,76991.74,0.0,-0.95006,0.00011,2.60315]
[1777329260939,35.8,76994.43,0.0,-0.94976,0.00011,2.616]
[1777329265974,35.8,76996.87,0.0,-0.94948,0.00011,2.62756]
[1777329271010,35.8,76997.62,0.0,-0.94955,0.00011,2.6224]
[1777329275043,35.8,76985.83,0.0,-0.95089,0.00011,2.56622]
[1777329276052,35.8,76980.34,0.0,-0.9515,0.00011,2.54034]
[1777329277058,35.8,76972.63,0.0,-0.95235,0.00011,2.50439]
[1777329278067,35.8,76972.79,0.0,-0.95233,0.00011,2.5053]
[1777329283099,35.8,76975.99,0.0,-0.95196,0.00011,2.52097]
[1777329288133,35.81,76972.96,0.0,-0.95228,0.00011,2.50764]
[1777329293171,35.8,76970.15,0.0,-0.95264,0.00011,2.49231]
[1777329294176,35.79,76948.23,0.0,-0.955,0.0001,2.39129]
[1777329295353,35.79,76942.68,0.0,-0.95559,0.0001,2.36585]
[1777329296190,35.79,76942.68,0.0,-0.9556,0.0001,2.36547]
[1777329301226,35.78,76943.04,0.0,-0.95561,0.0001,2.36514]
[1777329303239,35.78,76950.98,0.0,-0.9548,0.00011,2.40017]
[1777329305423,35.78,76949.59,0.0,-0.95494,0.00011,2.39377]
[1777329309282,35.77,76945.3,0.0,-0.9554,0.0001,2.37428]
[1777329314320,35.76,76944.71,0.0,-0.9555,0.0001,2.36964]
[1777329317343,35.76,76950.76,0.0,-0.9549,0.00011,2.39577]
[1777329319355,35.75,76950.86,0.0,-0.95491,0.00011,2.39537]
[1777329324389,35.74,76952.87,0.0,-0.95475,0.00011,2.40231]
[1777329329425,35.73,76953.06,0.0,-0.95478,0.00011,2.40095]
[1777329334460,35.72,76951.78,0.0,-0.95511,0.00011,2.3847]
[1777329341509,35.7,76948.75,0.0,-0.9555,0.0001,2.36776]
[1777329346543,35.69,76947.2,0.0,-0.95571,0.0001,2.35882]
[1777329351578,35.68,76947.2,0.0,-0.95575,0.0001,2.35692]
[1777329356613,35.67,76947.4,0.0,-0.95578,0.0001,2.35594]
[1777329361649,35.66,76951.4,0.0,-0.9554,0.0001,2.37209]
[1777329366683,35.65,76951.34,0.0,-0.95546,0.0001,2.36983]
[1777329371719,35.64,76950.5,0.0,-0.95559,0.0001,2.3641]
[1777329376753,35.63,76950.32,0.0,-0.95565,0.0001,2.36137]
[1777329378771,35.63,76956.02,0.0,-0.95507,0.00011,2.38635]
[1777329382800,35.62,76956.06,0.0,-0.95511,0.00011,2.38484]
[1777329383807,35.62,76955.79,0.0,-0.95515,0.00011,2.38319]
[1777329388842,35.61,76956.76,0.0,-0.95509,0.00011,2.38549]
[1777329393877,35.6,76951.44,0.0,-0.95584,0.0001,2.35117]
[1777329398911,35.59,76952.32,0.0,-0.95579,0.0001,2.35327]
[1777329403946,35.58,76957.98,0.0,-0.95525,0.00011,2.37691]
[1777329408982,35.57,76958.65,0.0,-0.95522,0.00011,2.3779]
[1777329414016,35.56,76958.34,0.0,-0.9553,0.00011,2.37447]
[1777329416198,35.55,76963.57,0.0,-0.95477,0.00011,2.39746]
[1777329419051,35.55,76967.05,0.0,-0.95443,0.00011,2.41208]
[1777329424086,35.53,76967.44,0.0,-0.95444,0.00011,2.41156]
[1777329429122,35.52,76968.17,0.0,-0.95442,0.00011,2.4126]
[1777329434158,35.51,76965.14,0.0,-0.95479,0.00011,2.39643]
[1777329439197,35.5,76964.0,0.0,-0.95497,0.00011,2.38903]
[1777329444227,35.49,76965.3,0.0,-0.95488,0.00011,2.39278]
[1777329449262,35.48,76965.23,0.0,-0.95494,0.00011,2.39028]
[1777329452282,35.47,76959.44,0.0,-0.95572,0.0001,2.35446]
[1777329454297,35.47,76953.35,0.0,-0.95637,0.0001,2.32626]
[1777329455304,35.46,76948.44,0.0,-0.95689,0.0001,2.30395]
[1777329456480,35.46,76953.85,0.0,-0.95634,0.0001,2.32786]
[1777329462355,35.45,76952.11,0.0,-0.95656,0.0001,2.31813]
[1777329467391,35.44,76955.44,0.0,-0.95626,0.0001,2.33143]
[1777329472426,35.44,76961.0,0.0,-0.95572,0.0001,2.35481]
[1777329477460,35.43,76964.19,0.0,-0.95542,0.00011,2.36739]
[1777329482496,35.42,76964.66,0.0,-0.95542,0.00011,2.36759]
[1777329487531,35.41,76965.0,0.0,-0.95543,0.00011,2.36719]
[1777329489544,35.4,76959.45,0.0,-0.95603,0.0001,2.34131]
[1777329494579,35.39,76958.45,0.0,-0.95617,0.0001,2.33512]
[1777329499615,35.38,76958.05,0.0,-0.95626,0.0001,2.33134]
[1777329504650,35.37,76957.3,0.0,-0.95637,0.0001,2.32636]
[1777329511699,35.36,76956.89,0.0,-0.95661,0.0001,2.31419]
[1777329516900,35.36,76956.73,0.0,-0.95666,0.0001,2.31199]
[1777329522776,35.35,76951.75,0.0,-0.95721,0.0001,2.28807]
[1777329527811,35.34,76951.73,0.0,-0.95724,0.0001,2.28678]
[1777329530832,35.34,76957.95,0.0,-0.95662,0.0001,2.31383]
[1777329535867,35.33,76959.06,0.0,-0.95654,0.0001,2.31741]
[1777329540902,35.32,76959.6,0.0,-0.95651,0.0001,2.31838]
[1777329545937,35.31,76959.84,0.0,-0.95652,0.0001,2.31801]
[1777329550972,35.31,76958.35,0.0,-0.95671,0.0001,2.30988]
[1777329555000,35.3,76953.69,0.0,-0.95721,0.0001,2.28798]
[1777329560036,35.3,76954.1,0.0,-0.9572,0.0001,2.28863]
[1777329567254,35.29,76954.11,0.0,-0.95724,0.0001,2.28702]
[1777329573128,35.28,76952.6,0.0,-0.95756,0.0001,2.27084]
[1777329578164,35.27,76954.62,0.0,-0.95738,0.0001,2.27878]
[1777329583199,35.27,76955.23,0.0,-0.95734,0.0001,2.28038]
[1777329588233,35.26,76954.58,0.0,-0.95744,0.0001,2.27637]
[1777329594275,35.26,76954.83,0.0,-0.95744,0.0001,2.27617]
[1777329599310,35.25,76954.6,0.0,-0.95749,0.0001,2.27406]
[1777329601325,35.25,76948.46,0.0,-0.95812,0.0001,2.24643]
[1777329606359,35.24,76947.9,0.0,-0.9582,0.0001,2.2431]
[1777329611394,35.24,76948.29,0.0,-0.95818,0.0001,2.24397]
[1777329616430,35.24,76948.88,0.0,-0.95814,0.0001,2.24572]
[1777329621465,35.23,76949.07,0.0,-0.95814,0.0001,2.24572]
[1777329627674,35.23,76950.05,0.0,-0.95806,0.0001,2.24905]
[1777329634557,35.22,76950.86,0.0,-0.95815,0.0001,2.24343]
[1777329639593,35.22,76950.89,0.0,-0.95816,0.0001,2.2428]
[1777329647815,35.21,76951.31,0.0,-0.95815,0.0001,2.2433]
[1777329653754,35.2,76951.53,0.0,-0.95815,0.0001,2.24353]
[1777329661812,35.2,76951.91,0.0,-0.95814,0.0001,2.24402]
[1777329666847,35.19,76952.02,0.0,-0.95814,0.0001,2.24363]
[1777329674903,35.19,76952.99,0.0,-0.95807,0.0001,2.24673]
[1777329683966,35.18,76953.04,0.0,-0.9581,0.0001,2.24561]
[1777329694036,35.17,76953.07,0.0,-0.95827,0.0001,2.23624]
[1777329699072,35.17,76953.19,0.0,-0.95827,0.0001,2.23608]
[1777329705114,35.17,76953.01,0.0,-0.95831,0.0001,2.2345]
[1777329706121,35.16,76959.22,0.0,-0.95768,0.0001,2.26191]
[1777329707127,35.16,76966.68,0.0,-0.95692,0.0001,2.29512]
[1777329708237,35.16,76967.54,0.0,-0.95683,0.0001,2.29876]
[1777329714177,35.16,76968.45,0.0,-0.95677,0.0001,2.30148]
[1777329719212,35.15,76970.39,0.0,-0.9566,0.0001,2.30901]
[1777329724247,35.14,76970.62,0.0,-0.9566,0.0001,2.30878]
[1777329729282,35.14,76971.17,0.0,-0.95657,0.0001,2.30997]
[1777329737339,35.12,76974.15,0.0,-0.95631,0.00011,2.32125]
[1777329743381,35.12,76977.46,0.0,-0.956,0.00011,2.33452]
[1777329747409,35.11,76971.83,0.0,-0.95662,0.0001,2.30788]
[1777329752444,35.1,76968.52,0.0,-0.95714,0.0001,2.28359]
[1777329757478,35.1,76967.17,0.0,-0.9573,0.0001,2.2764]
[1777329762513,35.09,76967.12,0.0,-0.95733,0.0001,2.27506]
[1777329767549,35.09,76972.55,0.0,-0.9568,0.0001,2.29836]
[1777329770571,35.08,76974.84,0.0,-0.95658,0.0001,2.3079]
[1777329775605,35.07,76979.09,0.0,-0.95616,0.00011,2.32574]
[1777329780639,35.07,76979.56,0.0,-0.95615,0.00011,2.32637]
[1777329785675,35.06,76983.99,0.0,-0.95571,0.00011,2.34505]
[1777329790710,35.05,76986.34,0.0,-0.9555,0.00011,2.35418]
[1777329795745,35.04,76984.73,0.0,-0.95571,0.00011,2.34515]
[1777329800780,35.03,76983.41,0.0,-0.95589,0.00011,2.33756]
[1777329806821,35.02,76983.72,0.0,-0.9559,0.00011,2.33715]
[1777329808939,35.02,76989.33,0.0,-0.95531,0.00011,2.36227]
[1777329810854,35.02,76989.83,0.0,-0.95528,0.00011,2.36393]
[1777329815890,35.01,76991.83,0.0,-0.95525,0.00011,2.36315]
[1777329820925,35.0,76993.3,0.0,-0.95513,0.00011,2.36825]
[1777329825961,34.99,76997.36,0.0,-0.95474,0.00011,2.38491]
[1777329832003,34.98,76998.71,0.0,-0.95464,0.00011,2.38899]
[1777329838107,34.97,76998.73,0.0,-0.95469,0.00011,2.38685]
[1777329843141,34.96,77000.35,0.0,-0.95456,0.00011,2.39248]
[1777329847170,34.95,77007.09,0.0,-0.95387,0.00011,2.42197]
[1777329849222,34.94,77000.08,0.0,-0.95466,0.00011,2.38842]
[1777329857241,34.93,77001.49,0.0,-0.95457,0.00011,2.39223]
[1777329862275,34.92,77002.22,0.0,-0.95453,0.00011,2.39364]
[1777329867310,34.91,76998.28,0.0,-0.95502,0.00011,2.37301]
[1777329872345,34.9,76998.53,0.0,-0.95517,0.00011,2.3644]
[1777329879431,34.89,76997.44,0.0,-0.95535,0.00011,2.35693]
[1777329886443,34.88,76997.2,0.0,-0.95543,0.00011,2.35347]
[1777329891479,34.87,76996.97,0.0,-0.95549,0.00011,2.35076]
[1777329893492,34.86,76990.55,0.0,-0.95619,0.00011,2.32065]
[1777329898528,34.86,76990.66,0.0,-0.95621,0.00011,2.31976]
[1777329903564,34.85,76987.78,0.0,-0.95655,0.00011,2.30525]
[1777329905577,34.85,76998.96,0.0,-0.95537,0.00011,2.35606]
[1777329906583,34.85,77002.06,0.0,-0.95504,0.00011,2.37008]
[1777329911618,34.84,77004.8,0.0,-0.95478,0.00011,2.381]
[1777329916654,34.83,77006.25,0.0,-0.95467,0.00011,2.38584]
[1777329919712,34.82,77026.05,0.0,-0.95249,0.00011,2.47813]
[1777329920686,34.82,77026.05,0.0,-0.9525,0.00011,2.47767]
[1777329921693,34.82,77027.61,0.0,-0.95234,0.00011,2.48459]
[1777329926728,34.8,77027.04,0.0,-0.95247,0.00011,2.4791]
[1777329931767,34.79,77028.56,0.0,-0.95251,0.00011,2.4751]
[1777329936802,34.78,77026.87,0.0,-0.95277,0.00011,2.46431]
[1777329937810,34.77,77032.4,0.0,-0.95217,0.00011,2.48968]
[1777329942845,34.76,77034.79,0.0,-0.95195,0.00011,2.49882]
[1777329947879,34.74,77034.74,0.0,-0.95202,0.00011,2.49566]
[1777329951908,34.73,77029.32,0.0,-0.9527,0.00011,2.46741]
[1777329954928,34.72,77021.7,0.0,-0.95361,0.00011,2.4291]
[1777329960012,34.71,77017.99,0.0,-0.95406,0.00011,2.40977]
[1777329965016,34.7,77024.5,0.0,-0.95339,0.00011,2.43827]
[1777329970076,34.69,77024.25,0.0,-0.95348,0.00011,2.4346]
[1777329975080,34.68,77022.53,0.0,-0.95373,0.00011,2.42401]
[1777329977097,34.67,77030.63,0.0,-0.95284,0.00011,2.4616]
[1777329979108,34.67,77029.21,0.0,-0.95302,0.00011,2.45381]
[1777329984144,34.65,77033.37,0.0,-0.95261,0.00011,2.47113]
[1777329990216,34.63,77035.06,0.0,-0.95251,0.00011,2.47546]
[1777329994213,34.62,77037.98,0.0,-0.95238,0.00011,2.47884]
[1777329999250,34.61,77036.98,0.0,-0.95255,0.00011,2.47136]
[1777330004285,34.6,77035.61,0.0,-0.95277,0.00011,2.46217]
[1777330007305,34.59,77032.12,0.0,-0.9532,0.00011,2.44402]
[1777330012341,34.58,77031.26,0.0,-0.95336,0.00011,2.43758]
[1777330017375,34.57,77033.69,0.0,-0.95314,0.00011,2.44688]
[1777330022411,34.56,77035.21,0.0,-0.95302,0.00011,2.45177]
[1777330027447,34.54,77036.38,0.0,-0.95295,0.00011,2.45499]
[1777330031475,34.53,77040.0,0.0,-0.95258,0.00011,2.4704]
[1777330036510,34.52,77038.25,0.0,-0.95284,0.00011,2.45954]
[1777330041544,34.51,77039.87,0.0,-0.95271,0.00011,2.4649]
[1777330046581,34.5,77041.41,0.0,-0.95259,0.00011,2.46984]
[1777330051615,34.48,77040.98,0.0,-0.95285,0.00011,2.45681]
[1777330056650,34.47,77041.21,0.0,-0.95288,0.00011,2.45553]
[1777330061685,34.46,77044.47,0.0,-0.95257,0.00011,2.46881]
[1777330066722,34.45,77043.21,0.0,-0.95277,0.00011,2.46032]
[1777330071755,34.44,77043.64,0.0,-0.95278,0.00011,2.46001]
[1777330076791,34.43,77043.5,0.0,-0.95285,0.00011,2.45697]
[1777330081826,34.41,77043.85,0.0,-0.95287,0.00011,2.4563]
[1777330086860,34.4,77044.23,0.0,-0.95288,0.00011,2.45576]
[1777330091901,34.39,77040.39,0.0,-0.95337,0.00011,2.43504]
[1777330096936,34.38,77039.57,0.0,-0.95352,0.00011,2.42896]
[1777330101972,34.37,77040.6,0.0,-0.95345,0.00011,2.43176]
[1777330107006,34.36,77044.04,0.0,-0.95311,0.00011,2.44613]
[1777330112044,34.35,77043.78,0.0,-0.95334,0.00011,2.43422]
[1777330116073,34.34,77043.1,0.0,-0.95346,0.00011,2.42935]
[1777330121135,34.33,77041.53,0.0,-0.95368,0.00011,2.4198]
[1777330128156,34.32,77039.75,0.0,-0.95395,0.00011,2.40868]
[1777330133191,34.31,77040.12,0.0,-0.95395,0.00011,2.40861]
[1777330138228,34.3,77040.69,0.0,-0.95393,0.00011,2.40954]
[1777330143263,34.29,77044.17,0.0,-0.95358,0.00011,2.4243]
[1777330148298,34.28,77044.98,0.0,-0.95353,0.00011,2.42628]
[1777330153333,34.27,77044.74,0.0,-0.9536,0.00011,2.42326]
[1777330158369,34.26,77045.05,0.0,-0.95361,0.00011,2.42291]
[1777330163404,34.25,77040.36,0.0,-0.95419,0.00011,2.39837]
[1777330168438,34.24,77038.3,0.0,-0.95446,0.00011,2.38701]
[1777330173473,34.24,77038.65,0.0,-0.95461,0.00011,2.37874]
[1777330175488,34.23,77047.83,0.0,-0.95359,0.00011,2.42194]
[1777330176495,34.23,77049.27,0.0,-0.95343,0.00011,2.4285]
[1777330181555,34.22,77049.72,0.0,-0.95342,0.00011,2.42876]
[1777330186565,34.21,77050.35,0.0,-0.9534,0.00011,2.42988]
[1777330191625,34.2,77053.46,0.0,-0.95309,0.00011,2.44295]
[1777330196635,34.2,77056.85,0.0,-0.95271,0.00012,2.45893]
[1777330201695,34.2,77056.67,0.0,-0.95274,0.00012,2.45756]
[1777330204694,34.2,77051.17,0.0,-0.95336,0.00011,2.43132]
[1777330209730,34.2,77050.43,0.0,-0.95345,0.00011,2.42764]
[1777330214764,34.19,77049.07,0.0,-0.95365,0.00011,2.41924]
[1777330215771,34.19,77043.96,0.0,-0.95424,0.00011,2.3944]
[1777330217784,34.18,77040.76,0.0,-0.95461,0.00011,2.37853]
[1777330222823,34.18,77038.6,0.0,-0.95489,0.00011,2.3668]
[1777330225840,34.17,77027.1,0.0,-0.95618,0.00011,2.31189]
[1777330226847,34.17,77023.94,0.0,-0.95653,0.00011,2.29697]
[1777330231962,34.17,77022.0,0.0,-0.9569,0.00011,2.2789]
[1777330237932,34.16,77023.51,0.0,-0.95676,0.00011,2.2849]
[1777330242032,34.16,77030.74,0.0,-0.95599,0.00011,2.31784]
[1777330248004,34.15,77030.82,0.0,-0.95601,0.00011,2.31693]
[1777330253037,34.15,77031.4,0.0,-0.95597,0.00011,2.31855]
[1777330258072,34.14,77035.93,0.0,-0.9555,0.00011,2.33874]
[1777330263109,34.13,77033.76,0.0,-0.95577,0.00011,2.32729]
[1777330268145,34.13,77034.37,0.0,-0.95573,0.00011,2.329]
[1777330273178,34.12,77034.11,0.0,-0.95579,0.00011,2.32661]
[1777330278214,34.12,77033.69,0.0,-0.95586,0.00011,2.32347]
[1777330283251,34.11,77033.93,0.0,-0.95586,0.00011,2.32344]
[1777330285264,34.11,77028.82,0.0,-0.95643,0.00011,2.29911]
[1777330290300,34.1,77029.47,0.0,-0.95638,0.00011,2.30121]
[1777330295334,34.1,77030.51,0.0,-0.95643,0.00011,2.29686]
[1777330301376,34.09,77030.11,0.0,-0.9565,0.00011,2.2939]
[1777330306411,34.09,77029.78,0.0,-0.95656,0.00011,2.29146]
[1777330311446,34.09,77029.17,0.0,-0.95665,0.00011,2.28773]
[1777330316481,34.08,77029.48,0.0,-0.95663,0.00011,2.28829]
[1777330319503,34.08,77020.44,0.0,-0.95762,0.00011,2.24595]
[1777330321517,34.08,77012.34,0.0,-0.95848,0.0001,2.20864]
[1777330322594,34.08,77008.92,0.0,-0.95884,0.0001,2.19301]
[1777330332663,34.08,77009.28,0.0,-0.95881,0.0001,2.19439]
[1777330338635,34.07,77009.82,0.0,-0.95876,0.0001,2.19669]
[1777330342733,34.08,77025.47,0.0,-0.95708,0.00011,2.26905]
[1777330343671,34.08,77025.65,0.0,-0.95705,0.00011,2.27058]
[1777330344677,34.08,77026.84,0.0,-0.9569,0.00011,2.27673]
[1777330349713,34.08,77028.84,0.0,-0.95669,0.00011,2.286]
[1777330354748,34.09,77029.99,0.0,-0.95669,0.00011,2.2838]
[1777330359785,34.1,77032.41,0.0,-0.95636,0.00011,2.29811]
[1777330364818,34.12,77034.06,0.0,-0.95611,0.00011,2.30877]
[1777330369852,34.13,77035.47,0.0,-0.9559,0.00011,2.31752]
[1777330374888,34.13,77035.28,0.0,-0.95594,0.00011,2.31598]
[1777330379922,34.12,77034.36,0.0,-0.95605,0.00011,2.31103]
[1777330384957,34.12,77035.75,0.0,-0.95592,0.00011,2.31689]
[1777330389997,34.12,77035.3,0.0,-0.95598,0.00011,2.31411]
[1777330393084,34.11,77042.44,0.0,-0.95521,0.00011,2.34715]
[1777330399056,34.11,77042.6,0.0,-0.95521,0.00011,2.34701]
[1777330409126,34.1,77043.94,0.0,-0.95509,0.00011,2.35229]
[1777330415168,34.1,77044.97,0.0,-0.95514,0.00011,2.3478]
[1777330418190,34.1,77051.62,0.0,-0.95439,0.00011,2.37962]
[1777330421212,34.11,77055.22,0.0,-0.95395,0.00011,2.39828]
[1777330426245,34.12,77057.97,0.0,-0.95358,0.00011,2.41376]
[1777330431280,34.13,77060.27,0.0,-0.95326,0.00012,2.42695]
[1777330437322,34.14,77061.43,0.0,-0.95307,0.00012,2.435]
[1777330443436,34.15,77061.74,0.0,-0.95298,0.00012,2.4389]
[1777330449407,34.14,77062.14,0.0,-0.95297,0.00012,2.43904]
[1777330454440,34.14,77062.06,0.0,-0.95302,0.00012,2.43716]
[1777330459477,34.13,77063.07,0.0,-0.95294,0.00012,2.44059]
[1777330464511,34.12,77061.36,0.0,-0.95317,0.00012,2.43083]
[1777330469547,34.11,77062.67,0.0,-0.95305,0.00012,2.43573]
[1777330474581,34.11,77063.21,0.0,-0.95318,0.00012,2.42838]
[1777330481631,34.1,77063.36,0.0,-0.95321,0.00012,2.42718]
[1777330489686,34.09,77063.95,0.0,-0.9532,0.00012,2.4276]
[1777330494721,34.08,77064.43,0.0,-0.95317,0.00012,2.42885]
[1777330499757,34.07,77066.38,0.0,-0.95298,0.00012,2.43662]
[1777330504796,34.06,77064.32,0.0,-0.95325,0.00012,2.42523]
[1777330509833,34.06,77061.33,0.0,-0.95363,0.00011,2.4095]
[1777330515875,34.05,77060.85,0.0,-0.95372,0.00011,2.4057]
[1777330520910,34.04,77058.6,0.0,-0.95401,0.00011,2.39364]
[1777330525944,34.04,77056.53,0.0,-0.95427,0.00011,2.38259]
[1777330531986,34.03,77055.76,0.0,-0.95454,0.00011,2.36918]
[1777330538030,34.03,77054.26,0.0,-0.95474,0.00011,2.36083]
[1777330543064,34.02,77054.07,0.0,-0.95478,0.00011,2.35897]
[1777330553137,34.01,77053.61,0.0,-0.95488,0.00011,2.35487]
[1777330557165,34.01,77063.94,0.0,-0.95372,0.00011,2.40363]
[1777330558172,34.01,77065.39,0.0,-0.95356,0.00012,2.41037]
[1777330563206,34.0,77058.09,0.0,-0.95442,0.00011,2.37397]
[1777330568243,34.0,77053.47,0.0,-0.95497,0.00011,2.35089]
[1777330574353,33.99,77053.2,0.0,-0.95503,0.00011,2.34861]
[1777330579319,33.99,77048.06,0.0,-0.95562,0.00011,2.32354]
[1777330584354,33.98,77048.03,0.0,-0.95563,0.00011,2.32285]
[1777330588383,33.98,77053.36,0.0,-0.95505,0.00011,2.34767]
[1777330594425,33.98,77055.51,0.0,-0.95498,0.00011,2.3486]
[1777330599460,33.97,77056.08,0.0,-0.95493,0.00011,2.35045]
[1777330604565,33.97,77057.79,0.0,-0.95477,0.00011,2.3574]
[1777330610536,33.96,77056.5,0.0,-0.95495,0.00011,2.34976]
[1777330616578,33.95,77051.9,0.0,-0.9555,0.00011,2.32664]
[1777330621613,33.95,77051.97,0.0,-0.95551,0.00011,2.32592]
[1777330626649,33.94,77050.83,0.0,-0.95566,0.00011,2.3195]
[1777330631684,33.94,77053.17,0.0,-0.95543,0.00011,2.32956]
[1777330636720,33.93,77051.01,0.0,-0.95569,0.00011,2.31832]
[1777330641755,33.93,77054.12,0.0,-0.95537,0.00011,2.33206]
[1777330646792,33.92,77052.12,0.0,-0.95562,0.00011,2.3215]
[1777330651825,33.92,77054.54,0.0,-0.95552,0.00011,2.32353]
[1777330656859,33.91,77057.05,0.0,-0.95526,0.00011,2.33437]
[1777330661895,33.91,77057.05,0.0,-0.9553,0.00011,2.33306]
[1777330666930,33.9,77058.41,0.0,-0.95517,0.00011,2.33841]
[1777330668943,33.9,77063.99,0.0,-0.95455,0.00011,2.3646]
[1777330675057,33.89,77063.65,0.0,-0.95463,0.00011,2.36136]
[1777330681027,33.88,77064.38,0.0,-0.95458,0.00011,2.36326]
[1777330686062,33.87,77064.5,0.0,-0.9546,0.00011,2.36248]
[1777330691098,33.87,77058.63,0.0,-0.95529,0.00011,2.33321]
[1777330696134,33.86,77059.08,0.0,-0.95527,0.00011,2.33426]
[1777330701167,33.86,77059.27,0.0,-0.95527,0.00011,2.33407]
[1777330706202,33.85,77060.4,0.0,-0.95517,0.00011,2.33834]
[1777330711239,33.85,77063.9,0.0,-0.95495,0.00011,2.34543]
[1777330716272,33.84,77064.11,0.0,-0.95496,0.00011,2.34523]
[1777330721307,33.83,77063.42,0.0,-0.95507,0.00011,2.34075]
[1777330726342,33.83,77063.01,0.0,-0.95514,0.00011,2.33762]
[1777330731378,33.82,77063.26,0.0,-0.95514,0.00011,2.33768]
[1777330736412,33.82,77063.36,0.0,-0.95515,0.00011,2.33703]
[1777330741447,33.81,77063.31,0.0,-0.95519,0.00011,2.33567]
[1777330746483,33.81,77063.08,0.0,-0.95524,0.00011,2.33347]
[1777330752525,33.8,77058.2,0.0,-0.95581,0.00011,2.30912]
[1777330757560,33.8,77058.36,0.0,-0.95582,0.00011,2.30897]
[1777330763608,33.79,77058.39,0.0,-0.95584,0.00011,2.30803]
[1777330768636,33.79,77058.47,0.0,-0.95585,0.00011,2.30751]
[1777330769644,33.78,77046.92,0.0,-0.95713,0.00011,2.25303]
[1777330770650,33.78,77044.81,0.0,-0.95736,0.00011,2.24311]
[1777330775756,33.78,77046.45,0.0,-0.95734,0.00011,2.24213]
[1777330781728,33.78,77046.84,0.0,-0.95731,0.00011,2.24356]
[1777330786764,33.78,77046.2,0.0,-0.95738,0.00011,2.24027]
[1777330794821,33.78,77045.48,0.0,-0.95747,0.00011,2.23646]
[1777330797841,33.78,77052.2,0.0,-0.95674,0.00011,2.26767]
[1777330799858,33.77,77055.63,0.0,-0.95637,0.00011,2.28357]
[1777330801880,33.77,77043.96,0.0,-0.95765,0.00011,2.22873]
[1777330802887,33.77,77023.47,0.0,-0.95982,0.0001,2.13508]
[1777330803894,33.77,77029.05,0.0,-0.95924,0.0001,2.16042]
[1777330804900,33.77,77035.04,0.0,-0.95861,0.00011,2.1878]
[1777330805968,33.77,77034.1,0.0,-0.95871,0.00011,2.18352]
[1777330809936,33.77,77039.54,0.0,-0.95812,0.00011,2.20859]
[1777330811951,33.77,77045.17,0.0,-0.95752,0.00011,2.23453]
[1777330813965,33.77,77051.34,0.0,-0.95685,0.00011,2.26325]
[1777330814971,33.77,77056.48,0.0,-0.95628,0.00011,2.28724]
[1777330817993,33.77,77061.29,0.0,-0.95575,0.00011,2.30972]
[1777330823029,33.77,77063.87,0.0,-0.95548,0.00011,2.32114]
[1777330828065,33.76,77065.29,0.0,-0.95534,0.00011,2.32698]
[1777330836178,33.75,77065.94,0.0,-0.95546,0.00011,2.31997]
[1777330846249,33.75,77065.72,0.0,-0.95553,0.00011,2.31711]
[1777330852238,33.74,77064.94,0.0,-0.95564,0.00011,2.31229]
[1777330858281,33.73,77067.21,0.0,-0.95541,0.00011,2.32194]
[1777330863315,33.73,77070.83,0.0,-0.95503,0.00011,2.3382]
[1777330866389,33.72,77075.59,0.0,-0.95451,0.00011,2.36004]
[1777330872380,33.72,77075.68,0.0,-0.95453,0.00011,2.3591]
[1777330877415,33.71,77074.69,0.0,-0.95468,0.00011,2.35299]
[1777330880435,33.71,77080.0,0.0,-0.95409,0.00012,2.37782]
[1777330885471,33.7,77078.7,0.0,-0.95427,0.00012,2.37005]
[1777330890505,33.69,77070.9,0.0,-0.9552,0.00011,2.33112]
[1777330893526,33.69,77066.45,0.0,-0.95586,0.00011,2.30085]
[1777330899568,33.68,77066.42,0.0,-0.95589,0.00011,2.29964]
[1777330904603,33.68,77065.76,0.0,-0.95599,0.00011,2.29564]
[1777330909639,33.67,77063.88,0.0,-0.95622,0.00011,2.28589]
[1777330914674,33.67,77063.07,0.0,-0.95633,0.00011,2.28126]
[1777330919708,33.67,77065.92,0.0,-0.95603,0.00011,2.29392]
[1777330924743,33.66,77065.87,0.0,-0.95606,0.00011,2.29278]
[1777330929779,33.66,77062.15,0.0,-0.95649,0.00011,2.27431]
[1777330934813,33.65,77062.14,0.0,-0.95651,0.00011,2.27353]
[1777330941863,33.65,77058.33,0.0,-0.95695,0.00011,2.25477]
[1777330945892,33.65,77050.99,0.0,-0.95777,0.00011,2.22004]
[1777330946956,33.65,77041.26,0.0,-0.95881,0.00011,2.17508]
[1777330947905,33.65,77041.26,0.0,-0.95881,0.00011,2.17507]
[1777330950926,33.65,77032.21,0.0,-0.95976,0.0001,2.13402]
[1777330953946,33.65,77026.66,0.0,-0.96047,0.0001,2.10128]
[1777330958983,33.65,77024.32,0.0,-0.9607,0.0001,2.0914]
[1777330960998,33.65,77019.05,0.0,-0.96123,0.0001,2.06827]
[1777330966032,33.66,77021.24,0.0,-0.96098,0.0001,2.07895]
[1777330968046,33.66,77024.79,0.0,-0.96061,0.0001,2.09512]
[1777330973081,33.67,77024.39,0.0,-0.96064,0.0001,2.09412]
[1777330978118,33.67,77026.72,0.0,-0.96038,0.0001,2.1053]
[1777330983151,33.67,77026.31,0.0,-0.96041,0.0001,2.10414]
[1777330988186,33.68,77028.51,0.0,-0.96016,0.0001,2.11471]
[1777330989193,33.68,77037.74,0.0,-0.95919,0.00011,2.15662]
[1777330991209,33.68,77038.69,0.0,-0.95909,0.00011,2.16114]
[1777330996244,33.68,77041.22,0.0,-0.95881,0.00011,2.17297]
[1777331001279,33.68,77041.79,0.0,-0.95875,0.00011,2.17571]
[1777331006313,33.68,77042.41,0.0,-0.95868,0.00011,2.17868]
[1777331011348,33.68,77041.87,0.0,-0.95888,0.00011,2.16816]
[1777331016383,33.68,77042.24,0.0,-0.95884,0.00011,2.17002]
[1777331020411,33.68,77047.99,0.0,-0.95822,0.00011,2.19658]
[1777331022426,33.68,77051.37,0.0,-0.95785,0.00011,2.21217]
[1777331027528,33.68,77051.44,0.0,-0.95785,0.00011,2.21229]
[1777331033503,33.68,77051.67,0.0,-0.95783,0.00011,2.21312]
[1777331038538,33.68,77052.45,0.0,-0.95775,0.00011,2.21654]
[1777331043573,33.68,77057.91,0.0,-0.95716,0.00011,2.2417]
[1777331049614,33.68,77058.78,0.0,-0.95708,0.00011,2.24526]
[1777331056663,33.67,77057.85,0.0,-0.95719,0.00011,2.24034]
[1777331061698,33.67,77057.72,0.0,-0.95722,0.00011,2.23934]
[1777331066734,33.67,77053.55,0.0,-0.95768,0.00011,2.21959]
[1777331071769,33.67,77053.85,0.0,-0.9578,0.00011,2.21247]
[1777331076804,33.67,77053.86,0.0,-0.9578,0.00011,2.21232]
[1777331082845,33.67,77053.67,0.0,-0.95783,0.00011,2.21122]
[1777331087880,33.66,77053.25,0.0,-0.95788,0.00011,2.20906]
[1777331092915,33.66,77053.52,0.0,-0.95785,0.00011,2.21013]
[1777331098021,33.66,77053.22,0.0,-0.95789,0.00011,2.20855]
[1777331103992,33.66,77053.29,0.0,-0.95789,0.00011,2.20864]
[1777331111041,33.66,77054.04,0.0,-0.95781,0.00011,2.21184]
[1777331118164,33.66,77054.78,0.0,-0.95774,0.00011,2.21497]
[1777331125139,33.66,77054.19,0.0,-0.95781,0.00011,2.2119]
[1777331131182,33.66,77054.19,0.0,-0.95797,0.00011,2.20336]
[1777331136217,33.65,77056.91,0.0,-0.95768,0.00011,2.21573]
[1777331141327,33.65,77056.25,0.0,-0.95775,0.00011,2.21239]
[1777331147369,33.65,77056.32,0.0,-0.95775,0.00011,2.21242]
[1777331152408,33.65,77054.53,0.0,-0.95796,0.00011,2.20383]
[1777331157440,33.65,77054.32,0.0,-0.95798,0.00011,2.20268]
[1777331162475,33.65,77054.76,0.0,-0.95794,0.00011,2.20454]
[1777331168521,33.65,77055.21,0.0,-0.9579,0.00011,2.20638]
[1777331173551,33.65,77055.31,0.0,-0.95789,0.00011,2.20664]
[1777331178592,33.64,77051.35,0.0,-0.95832,0.00011,2.18814]
[1777331183621,33.64,77052.06,0.0,-0.95825,0.00011,2.19139]
[1777331188666,33.64,77052.13,0.0,-0.95824,0.00011,2.19168]
[1777331193692,33.64,77052.62,0.0,-0.95833,0.00011,2.18565]
[1777331198736,33.64,77052.32,0.0,-0.95837,0.00011,2.18425]
[1777331203762,33.64,77052.34,0.0,-0.95836,0.00011,2.18433]
[1777331208806,33.64,77052.09,0.0,-0.95839,0.00011,2.18315]
[1777331213831,33.64,77052.92,0.0,-0.9583,0.00011,2.18694]
[1777331218875,33.64,77053.68,0.0,-0.95822,0.00011,2.19034]
[1777331223901,33.64,77057.58,0.0,-0.9578,0.00011,2.20826]
[1777331228945,33.64,77057.48,0.0,-0.95782,0.00011,2.20754]
[1777331233972,33.64,77057.83,0.0,-0.95779,0.00011,2.20893]
[1777331239015,33.64,77058.2,0.0,-0.95775,0.00011,2.2104]
[1777331244042,33.64,77058.01,0.0,-0.95778,0.00011,2.20928]
[1777331249086,33.64,77058.2,0.0,-0.95776,0.00011,2.20994]
[1777331254113,33.63,77058.63,0.0,-0.95787,0.00011,2.20344]
[1777331259156,33.63,77058.12,0.0,-0.95793,0.00011,2.20094]
[1777331264183,33.63,77058.75,0.0,-0.95786,0.00011,2.20373]
[1777331269226,33.63,77059.67,0.0,-0.95777,0.00011,2.20787]
[1777331274253,33.63,77060.48,0.0,-0.95768,0.00011,2.2115]
[1777331279296,33.63,77060.39,0.0,-0.95769,0.00011,2.21094]
[1777331284323,33.63,77056.42,0.0,-0.95813,0.00011,2.19243]
[1777331289366,33.63,77056.0,0.0,-0.95817,0.00011,2.19051]
[1777331294393,33.63,77054.0,0.0,-0.95839,0.00011,2.18131]
[1777331299436,33.63,77054.1,0.0,-0.95838,0.00011,2.18187]
[1777331304463,33.63,77054.89,0.0,-0.95829,0.00011,2.1856]
[1777331309510,33.63,77054.66,0.0,-0.95831,0.00011,2.18459]
[1777331316548,33.63,77054.47,0.0,-0.95848,0.00011,2.17559]
[1777331321583,33.63,77054.01,0.0,-0.95852,0.00011,2.17356]
[1777331327625,33.63,77054.84,0.0,-0.95843,0.00011,2.1775]
[1777331331653,33.63,77045.94,0.0,-0.95938,0.00011,2.13683]
[1777331333668,33.63,77043.98,0.0,-0.95961,0.00011,2.12693]
[1777331338702,33.62,77043.54,0.0,-0.95971,0.00011,2.12255]
[1777331346758,33.6,77043.23,0.0,-0.95983,0.00011,2.11738]
[1777331348773,33.59,77037.78,0.0,-0.96042,0.0001,2.0919]
[1777331353808,33.58,77037.57,0.0,-0.96049,0.0001,2.08887]
[1777331357835,33.57,77029.11,0.0,-0.9614,0.0001,2.04952]
[1777331358842,33.57,77026.36,0.0,-0.96169,0.0001,2.03701]
[1777331362870,33.57,77021.08,0.0,-0.96225,0.0001,2.01256]
[1777331366898,33.56,77016.86,0.0,-0.96269,0.0001,1.99307]
[1777331371933,33.55,77013.68,0.0,-0.96317,0.0001,1.97025]
[1777331376969,33.55,77009.99,0.0,-0.96355,0.0001,1.95331]
[1777331382003,33.54,77001.93,0.0,-0.96435,0.0001,1.918]
[1777331387038,33.54,77004.19,0.0,-0.96415,0.0001,1.92691]
[1777331392074,33.54,77005.1,0.0,-0.96408,0.0001,1.93004]
[1777331397111,33.53,77004.81,0.0,-0.96413,0.0001,1.92804]
[1777331402145,33.53,77005.24,0.0,-0.9641,0.0001,1.92911]
[1777331407180,33.52,77005.68,0.0,-0.96408,0.0001,1.93023]
[1777331412216,33.52,77006.77,0.0,-0.96399,0.0001,1.9341]
[1777331419265,33.51,77012.4,0.0,-0.96347,0.0001,1.95702]
[1777331428328,33.5,77013.89,0.0,-0.96336,0.0001,1.96174]
[1777331435377,33.5,77014.21,0.0,-0.9635,0.0001,1.95403]
[1777331440422,33.49,77014.51,0.0,-0.96349,0.0001,1.95433]
[1777331445448,33.49,77015.0,0.0,-0.96346,0.0001,1.95579]
[1777331450492,33.48,77014.14,0.0,-0.96356,0.0001,1.95126]
[1777331456526,33.48,77014.58,0.0,-0.96354,0.0001,1.95219]
[1777331461567,33.47,77017.41,0.0,-0.96328,0.0001,1.96358]
[1777331463578,33.47,77040.83,0.0,-0.96094,0.0001,2.06592]
[1777331468613,33.46,77045.74,0.0,-0.96046,0.0001,2.08648]
[1777331472643,33.46,77040.43,0.0,-0.96105,0.0001,2.06114]
[1777331475662,33.45,77037.2,0.0,-0.9614,0.0001,2.0457]
[1777331480705,33.44,77036.19,0.0,-0.96155,0.0001,2.03935]
[1777331485733,33.43,77036.26,0.0,-0.96157,0.0001,2.03843]
[1777331490773,33.42,77041.8,0.0,-0.96105,0.0001,2.06118]
[1777331493789,33.42,77046.34,0.0,-0.96074,0.0001,2.07246]
[1777331500845,33.41,77045.34,0.0,-0.96091,0.0001,2.06547]
[1777331506882,33.39,77045.33,0.0,-0.96096,0.0001,2.06332]
[1777331511915,33.39,77043.76,0.0,-0.96116,0.0001,2.05456]
[1777331516950,33.38,77045.27,0.0,-0.96104,0.0001,2.05965]
[1777331521984,33.37,77045.48,0.0,-0.96106,0.0001,2.05891]
[1777331523998,33.37,77036.49,0.0,-0.96199,0.0001,2.01826]
[1777331526012,33.36,77034.24,0.0,-0.96223,0.0001,2.0078]
[1777331531062,33.36,77033.42,0.0,-0.96235,0.0001,2.00292]
[1777331536082,33.35,77034.04,0.0,-0.96231,0.0001,2.00437]
[1777331541130,33.34,77031.85,0.0,-0.96256,0.0001,1.99352]
[1777331546153,33.34,77031.93,0.0,-0.96258,0.0001,1.9927]
[1777331551200,33.33,77032.08,0.0,-0.96273,0.0001,1.98429]
[1777331556222,33.32,77032.36,0.0,-0.96273,0.0001,1.98441]
[1777331561270,33.32,77031.16,0.0,-0.96287,0.0001,1.97812]
[1777331566293,33.31,77030.69,0.0,-0.96294,0.0001,1.97504]
[1777331571341,33.31,77030.48,0.0,-0.96299,0.0001,1.97311]
[1777331576362,33.3,77032.19,0.0,-0.96284,0.0001,1.97957]
[1777331581413,33.3,77033.67,0.0,-0.96271,0.0001,1.98503]
[1777331586432,33.29,77034.31,0.0,-0.96267,0.0001,1.98677]
[1777331591483,33.29,77033.18,0.0,-0.96281,0.0001,1.98077]
[1777331596503,33.28,77034.23,0.0,-0.96273,0.0001,1.98435]
[1777331601540,33.28,77034.85,0.0,-0.96269,0.0001,1.98601]
[1777331606574,33.27,77034.6,0.0,-0.96274,0.0001,1.98386]
[1777331611624,33.26,77034.49,0.0,-0.96292,0.0001,1.97443]
[1777331616648,33.26,77034.72,0.0,-0.96292,0.0001,1.97443]
[1777331621694,33.25,77034.43,0.0,-0.96297,0.0001,1.97219]
[1777331626721,33.25,77033.48,0.0,-0.96308,0.0001,1.96709]
[1777331631764,33.24,77035.43,0.0,-0.96291,0.0001,1.97468]
[1777331639809,33.24,77035.08,0.0,-0.96298,0.0001,1.9716]
[1777331644844,33.23,77035.16,0.0,-0.96299,0.0001,1.97099]
[1777331649880,33.23,77034.88,0.0,-0.96304,0.0001,1.96881]
[1777331654914,33.22,77034.75,0.0,-0.96308,0.0001,1.96711]
[1777331659949,33.22,77034.33,0.0,-0.96315,0.0001,1.96435]
[1777331664985,33.21,77034.23,0.0,-0.96318,0.0001,1.963]
[1777331670019,33.21,77033.17,0.0,-0.9633,0.0001,1.95751]
[1777331675055,33.2,77029.26,0.0,-0.96384,0.0001,1.93192]
[1777331680091,33.21,77026.66,0.0,-0.96408,0.0001,1.92165]
[1777331685125,33.22,77026.35,0.0,-0.96406,0.0001,1.9223]
[1777331692188,33.23,77025.75,0.0,-0.96406,0.0001,1.92245]
[1777331698215,33.24,77025.23,0.0,-0.96406,0.0001,1.92252]
[1777331703250,33.25,77024.12,0.0,-0.96412,0.0001,1.91965]
[1777331708286,33.26,77026.34,0.0,-0.96386,0.0001,1.93109]
[1777331711306,33.26,77033.51,0.0,-0.96316,0.0001,1.96168]
[1777331713320,33.26,77034.95,0.0,-0.96303,0.0001,1.96754]
[1777331718355,33.25,77035.31,0.0,-0.96302,0.0001,1.96804]
[1777331723390,33.25,77036.34,0.0,-0.96294,0.0001,1.97148]
[1777331728426,33.24,77039.27,0.0,-0.96267,0.0001,1.98328]
[1777331730440,33.24,77045.14,0.0,-0.96209,0.0001,2.00872]
[1777331735476,33.23,77046.41,0.0,-0.96213,0.0001,2.00506]
[1777331740510,33.23,77051.56,0.0,-0.96163,0.0001,2.02658]
[1777331745544,33.22,77052.82,0.0,-0.96154,0.0001,2.03075]
[1777331750580,33.21,77056.57,0.0,-0.96118,0.0001,2.04602]
[1777331757630,33.2,77057.74,0.0,-0.96111,0.0001,2.04908]
[1777331762684,33.19,77057.29,0.0,-0.9612,0.0001,2.04549]
[1777331767699,33.18,77058.97,0.0,-0.96106,0.0001,2.05152]
[1777331771727,33.17,77070.37,0.0,-0.95989,0.00011,2.10167]
[1777331773740,33.17,77074.47,0.0,-0.95946,0.00011,2.12008]
[1777331779788,33.16,77078.04,0.0,-0.95913,0.00011,2.13402]
[1777331785825,33.15,77078.28,0.0,-0.95917,0.00011,2.13258]
[1777331790859,33.14,77078.16,0.0,-0.95923,0.00011,2.12994]
[1777331795897,33.13,77078.6,0.0,-0.95938,0.00011,2.12172]
[1777331800929,33.12,77078.62,0.0,-0.95942,0.00011,2.11986]
[1777331805965,33.11,77078.47,0.0,-0.95948,0.00011,2.11725]
[1777331809995,33.1,77122.82,0.0,-0.95449,0.00012,2.32703]
[1777331811003,33.15,77132.35,0.0,-0.9531,0.00012,2.3842]
[1777331812006,33.15,77133.68,0.0,-0.95292,0.00012,2.39148]
[1777331813044,33.16,77127.14,0.0,-0.95369,0.00012,2.35992]
[1777331818048,33.15,77126.53,0.0,-0.95377,0.00012,2.35659]
[1777331823114,33.1,77136.95,0.0,-0.95278,0.00012,2.3972]
[1777331824091,33.06,77136.95,0.0,-0.95299,0.00012,2.38888]
[1777331829125,32.89,77137.96,0.0,-0.95368,0.00012,2.36054]
[1777331831145,32.89,77171.9,0.0,-0.94945,0.00013,2.53285]
[1777331832150,32.89,77182.64,0.0,-0.94805,0.00013,2.58887]
[1777331833193,32.89,77170.32,0.0,-0.94966,0.00013,2.52407]
[1777331835177,32.89,77158.24,0.0,-0.95121,0.00013,2.46154]
[1777331836185,32.89,77156.15,0.0,-0.95148,0.00013,2.45086]
[1777331839215,32.88,77163.82,0.0,-0.95052,0.00013,2.48952]
[1777331844249,32.87,77162.67,0.0,-0.95072,0.00013,2.48142]
[1777331847271,32.85,77157.47,0.0,-0.95151,0.00013,2.44941]
[1777331852306,32.84,77153.75,0.0,-0.95217,0.00012,2.42014]
[1777331853335,32.84,77109.11,0.0,-0.9575,0.00011,2.19967]
[1777331854322,32.84,77109.11,0.0,-0.9575,0.00011,2.1997]
[1777331859356,32.83,77114.75,0.0,-0.95689,0.00011,2.22504]
[1777331864390,32.81,77110.15,0.0,-0.95749,0.00011,2.20002]
[1777331869425,32.8,77109.72,0.0,-0.95761,0.00011,2.19513]
[1777331874459,32.79,77110.04,0.0,-0.95764,0.00011,2.19385]
[1777331879496,32.77,77108.92,0.0,-0.95783,0.00011,2.18572]
[1777331884532,32.76,77106.62,0.0,-0.95815,0.00011,2.17215]
[1777331889597,32.75,77107.68,0.0,-0.95809,0.00011,2.17457]
[1777331894631,32.74,77109.25,0.0,-0.95793,0.00011,2.18172]
[1777331901680,32.75,77108.99,0.0,-0.95795,0.00011,2.18083]
[1777331906715,32.75,77109.07,0.0,-0.95793,0.00011,2.18143]
[1777331911751,32.75,77108.47,0.0,-0.95814,0.00011,2.17042]
[1777331916786,32.75,77109.17,0.0,-0.95806,0.00011,2.17395]
[1777331921820,32.75,77108.05,0.0,-0.95818,0.00011,2.16882]
[1777331926855,32.75,77108.38,0.0,-0.95814,0.00011,2.17057]
[1777331931890,32.75,77109.51,0.0,-0.95801,0.00011,2.17611]
[1777331936925,32.75,77113.37,0.0,-0.95757,0.00011,2.19456]
[1777331941961,32.75,77113.9,0.0,-0.95751,0.00011,2.19712]
[1777331946998,32.75,77114.24,0.0,-0.95747,0.00011,2.19876]
[1777331952033,32.75,77110.91,0.0,-0.95785,0.00011,2.18298]
[1777331957067,32.75,77111.3,0.0,-0.9578,0.00011,2.18502]
[1777331962105,32.75,77112.55,0.0,-0.95765,0.00011,2.19117]
[1777331967139,32.76,77112.95,0.0,-0.9576,0.00011,2.19326]
[1777331973181,32.76,77112.93,0.0,-0.95775,0.00011,2.185]
[1777331979225,32.76,77112.63,0.0,-0.95778,0.00011,2.18388]
[1777331984261,32.76,77112.92,0.0,-0.95774,0.00011,2.18553]
[1777331989296,32.76,77113.15,0.0,-0.9577,0.00011,2.18687]
[1777331994322,32.76,77113.15,0.0,-0.9577,0.00011,2.18708]
[1777331999366,32.76,77114.01,0.0,-0.9576,0.00011,2.19139]
[1777332003394,32.76,77125.64,0.0,-0.95627,0.00012,2.24694]
[1777332004401,32.76,77127.72,0.0,-0.95604,0.00012,2.25642]
[1777332009437,32.74,77127.26,0.0,-0.95619,0.00012,2.25025]
[1777332014472,32.72,77128.02,0.0,-0.95618,0.00012,2.25071]
[1777332019506,32.71,77128.32,0.0,-0.95622,0.00012,2.24894]
[1777332024541,32.69,77124.25,0.0,-0.95677,0.00012,2.22604]
[1777332029577,32.68,77120.61,0.0,-0.95726,0.00011,2.20556]
[1777332034612,32.66,77121.2,0.0,-0.95741,0.00011,2.19717]
[1777332040657,32.65,77120.73,0.0,-0.95755,0.00011,2.19165]
[1777332046697,32.63,77123.97,0.0,-0.95725,0.00012,2.20389]
[1777332051734,32.61,77128.51,0.0,-0.9568,0.00012,2.22288]
[1777332056779,32.6,77123.81,0.0,-0.95741,0.00011,2.19724]
[1777332063817,32.58,77125.38,0.0,-0.95733,0.00012,2.20091]
[1777332070877,32.56,77125.26,0.0,-0.95743,0.00011,2.19644]
[1777332072881,32.56,77119.36,0.0,-0.95813,0.00011,2.16708]
[1777332077915,32.54,77117.47,0.0,-0.9584,0.00011,2.15558]
[1777332082949,32.53,77121.57,0.0,-0.958,0.00011,2.17265]
[1777332087984,32.52,77121.32,0.0,-0.95809,0.00011,2.16886]
[1777332093019,32.5,77121.55,0.0,-0.95828,0.00011,2.15903]
[1777332098054,32.49,77123.2,0.0,-0.95815,0.00011,2.16436]
[1777332103089,32.48,77128.1,0.0,-0.95762,0.00011,2.18644]
[1777332108124,32.49,77127.39,0.0,-0.9577,0.00011,2.18322]
[1777332113159,32.49,77129.53,0.0,-0.95745,0.00012,2.19371]
[1777332120209,32.49,77130.65,0.0,-0.95732,0.00012,2.19931]
[1777332125246,32.49,77131.99,0.0,-0.95716,0.00012,2.20589]
[1777332130279,32.49,77132.63,0.0,-0.95708,0.00012,2.20908]
[1777332135313,32.49,77133.5,0.0,-0.95698,0.00012,2.21339]
[1777332140348,32.49,77134.19,0.0,-0.9569,0.00012,2.21681]
[1777332145386,32.49,77146.36,0.0,-0.95546,0.00012,2.27659]
[1777332146391,32.49,77146.35,0.0,-0.95547,0.00012,2.27648]
[1777332149412,32.49,77152.25,0.0,-0.95476,0.00012,2.30555]
[1777332153440,32.49,77155.3,0.0,-0.95456,0.00012,2.31165]
[1777332158475,32.48,77154.89,0.0,-0.95463,0.00012,2.30902]
[1777332163509,32.48,77155.24,0.0,-0.9546,0.00012,2.31021]
[1777332168547,32.48,77155.49,0.0,-0.95458,0.00012,2.31092]
[1777332173582,32.47,77153.88,0.0,-0.95479,0.00012,2.30228]
[1777332178618,32.47,77153.63,0.0,-0.95483,0.00012,2.30057]
[1777332180632,32.47,77144.68,0.0,-0.95591,0.00012,2.25611]
[1777332181639,32.47,77138.2,0.0,-0.95667,0.00012,2.22436]
[1777332186674,32.47,77135.87,0.0,-0.95693,0.00012,2.21326]
[1777332191709,32.47,77134.87,0.0,-0.95704,0.00012,2.20868]
[1777332196744,32.48,77135.48,0.0,-0.95697,0.00012,2.2119]
[1777332201778,32.48,77135.85,0.0,-0.95692,0.00012,2.21391]
[1777332206813,32.48,77134.74,0.0,-0.95704,0.00012,2.20874]
[1777332211848,32.48,77134.89,0.0,-0.95717,0.00012,2.20121]
[1777332216883,32.48,77134.18,0.0,-0.95725,0.00012,2.19805]
[1777332221919,32.48,77134.11,0.0,-0.95725,0.00012,2.19797]
[1777332226953,32.48,77136.52,0.0,-0.95697,0.00012,2.2098]
[1777332231988,32.48,77136.71,0.0,-0.95694,0.00012,2.21082]
[1777332237023,32.48,77134.64,0.0,-0.95718,0.00012,2.20084]
[1777332242059,32.48,77134.28,0.0,-0.95722,0.00012,2.19923]
[1777332251122,32.48,77134.4,0.0,-0.9572,0.00012,2.20005]
[1777332256175,32.49,77132.15,0.0,-0.95746,0.00012,2.18931]
[1777332261192,32.49,77132.17,0.0,-0.95745,0.00012,2.18965]
[1777332266245,32.49,77132.48,0.0,-0.95741,0.00012,2.19136]
[1777332271262,32.49,77132.98,0.0,-0.9575,0.00012,2.18553]
[1777332276315,32.49,77133.92,0.0,-0.95738,0.00012,2.1903]
[1777332281332,32.49,77135.32,0.0,-0.95722,0.00012,2.19727]
[1777332286385,32.49,77138.63,0.0,-0.95683,0.00012,2.21347]
[1777332290396,32.49,77129.46,0.0,-0.95789,0.00011,2.16923]
[1777332291403,32.49,77119.88,0.0,-0.95897,0.00011,2.12369]
[1777332296456,32.5,77121.03,0.0,-0.95882,0.00011,2.12982]
[1777332301473,32.49,77122.03,0.0,-0.95874,0.00011,2.13348]
[1777332306526,32.49,77122.84,0.0,-0.95863,0.00011,2.13797]
[1777332311543,32.49,77123.33,0.0,-0.9586,0.00011,2.13918]
[1777332314564,32.48,77130.17,0.0,-0.95786,0.00011,2.17051]
[1777332315570,32.48,77131.49,0.0,-0.95772,0.00011,2.17636]
[1777332320605,32.47,77130.9,0.0,-0.9578,0.00011,2.17271]
[1777332325642,32.49,77126.32,0.0,-0.95825,0.00011,2.15389]
[1777332330677,32.49,77126.23,0.0,-0.95825,0.00011,2.15399]
[1777332335714,32.5,77127.29,0.0,-0.95826,0.00011,2.1513]
[1777332340746,32.5,77126.5,0.0,-0.95834,0.00011,2.14803]
[1777332345782,32.5,77126.33,0.0,-0.95835,0.00011,2.14773]
[1777332350816,32.5,77125.09,0.0,-0.95848,0.00011,2.14234]
[1777332356876,32.51,77125.18,0.0,-0.95845,0.00011,2.14343]
[1777332361894,32.51,77126.44,0.0,-0.9583,0.00011,2.14993]
[1777332366946,32.51,77127.15,0.0,-0.95821,0.00011,2.15377]
[1777332371963,32.51,77124.79,0.0,-0.95846,0.00011,2.14296]
[1777332377018,32.52,77119.62,0.0,-0.95904,0.00011,2.11882]
[1777332378006,32.52,77119.62,0.0,-0.95903,0.00011,2.11909]
[1777332383041,32.52,77120.97,0.0,-0.95886,0.00011,2.12615]
[1777332388075,32.52,77120.55,0.0,-0.95889,0.00011,2.12482]
[1777332393110,32.53,77122.62,0.0,-0.9588,0.00011,2.12689]
[1777332398146,32.53,77122.68,0.0,-0.95877,0.00011,2.12783]
[1777332403181,32.53,77122.46,0.0,-0.95878,0.00011,2.12746]
[1777332408217,32.54,77123.58,0.0,-0.95864,0.00011,2.13342]
[1777332411237,32.54,77123.45,0.0,-0.95865,0.00011,2.13317]
[1777332413252,32.54,77123.92,0.0,-0.95859,0.00011,2.13565]
[1777332418286,32.54,77125.92,0.0,-0.95835,0.00011,2.14573]
[1777332423322,32.55,77127.46,0.0,-0.95816,0.00011,2.15357]
[1777332429364,32.55,77128.26,0.0,-0.95806,0.00011,2.15791]
[1777332434398,32.55,77126.5,0.0,-0.95825,0.00011,2.14998]
[1777332439433,32.55,77126.13,0.0,-0.95828,0.00011,2.14869]
[1777332446482,32.56,77125.88,0.0,-0.95829,0.00011,2.14815]
[1777332451520,32.56,77123.14,0.0,-0.95874,0.00011,2.12728]
[1777332457580,32.56,77123.18,0.0,-0.95872,0.00011,2.12817]
[1777332462594,32.57,77118.37,0.0,-0.95924,0.00011,2.10611]
[1777332467651,32.57,77117.38,0.0,-0.95933,0.00011,2.10222]
[1777332474678,32.58,77117.21,0.0,-0.95932,0.00011,2.1025]
[1777332479722,32.58,77117.24,0.0,-0.9593,0.00011,2.10341]
[1777332484756,32.58,77117.83,0.0,-0.95922,0.00011,2.10696]
[1777332490799,32.59,77117.05,0.0,-0.95928,0.00011,2.10421]
[1777332495833,32.59,77117.13,0.0,-0.95926,0.00011,2.10538]
[1777332500868,32.6,77117.54,0.0,-0.95919,0.00011,2.10807]
[1777332505904,32.6,77115.01,0.0,-0.95945,0.00011,2.09712]
[1777332510939,32.61,77113.33,0.0,-0.95962,0.00011,2.09013]
[1777332513960,32.61,77116.36,0.0,-0.95942,0.00011,2.09651]
[1777332518995,32.61,77116.23,0.0,-0.95941,0.00011,2.09674]
[1777332524030,32.62,77116.41,0.0,-0.95937,0.00011,2.09841]
[1777332530073,32.62,77115.87,0.0,-0.95941,0.00011,2.09684]
[1777332536114,32.63,77115.98,0.0,-0.95937,0.00011,2.09833]
[1777332542156,32.63,77116.06,0.0,-0.95934,0.00011,2.09966]
[1777332547191,32.63,77115.6,0.0,-0.95938,0.00011,2.09828]
[1777332553234,32.64,77114.35,0.0,-0.95949,0.00011,2.09342]
[1777332558285,32.64,77113.99,0.0,-0.95951,0.00011,2.09254]
[1777332563303,32.65,77112.84,0.0,-0.95962,0.00011,2.08803]
[1777332568355,32.65,77113.7,0.0,-0.9595,0.00011,2.0929]
[1777332573374,32.66,77114.44,0.0,-0.95955,0.00011,2.08889]
[1777332578425,32.66,77114.46,0.0,-0.95953,0.00011,2.08985]
[1777332584451,32.67,77114.9,0.0,-0.95945,0.00011,2.09294]
[1777332590492,32.67,77115.35,0.0,-0.95938,0.00011,2.09604]
[1777332595527,32.68,77115.19,0.0,-0.95938,0.00011,2.09613]
[1777332600562,32.68,77116.56,0.0,-0.95921,0.00011,2.10334]
[1777332606604,32.69,77115.89,0.0,-0.95926,0.00011,2.10117]
[1777332612646,32.69,77116.11,0.0,-0.95921,0.00011,2.10316]
[1777332617684,32.69,77117.8,0.0,-0.959,0.00011,2.11188]
[1777332618705,32.69,77125.57,0.0,-0.95812,0.00011,2.14875]
[1777332623727,32.7,77124.86,0.0,-0.95819,0.00011,2.14583]
[1777332628780,32.7,77123.08,0.0,-0.95838,0.00011,2.13789]
[1777332633796,32.7,77121.65,0.0,-0.95868,0.00011,2.12322]
[1777332638869,32.7,77122.48,0.0,-0.95858,0.00011,2.12767]
[1777332644872,32.71,77122.3,0.0,-0.95858,0.00011,2.12744]
[1777332649908,32.71,77122.81,0.0,-0.95851,0.00011,2.13034]
[1777332654943,32.71,77123.03,0.0,-0.95848,0.00011,2.13187]
[1777332659978,32.72,77123.05,0.0,-0.95846,0.00011,2.13246]
[1777332665016,32.72,77123.26,0.0,-0.95843,0.00011,2.13392]
[1777332670050,32.72,77123.58,0.0,-0.95838,0.00011,2.1359]
[1777332675086,32.72,77124.08,0.0,-0.95831,0.00011,2.13871]
[1777332680121,32.72,77125.24,0.0,-0.95817,0.00011,2.14471]
[1777332685156,32.73,77125.59,0.0,-0.95812,0.00011,2.14675]
[1777332690191,32.73,77124.92,0.0,-0.95819,0.00011,2.14394]
[1777332692204,32.73,77127.74,0.0,-0.95802,0.00011,2.14902]
[1777332693214,32.73,77136.44,0.0,-0.95701,0.00012,2.1907]
[1777332698246,32.73,77136.71,0.0,-0.95698,0.00012,2.19197]
[1777332703283,32.73,77137.62,0.0,-0.95688,0.00012,2.19636]
[1777332708317,32.73,77137.64,0.0,-0.95688,0.00012,2.1964]
[1777332713351,32.73,77138.93,0.0,-0.95673,0.00012,2.20256]
[1777332718386,32.73,77140.75,0.0,-0.95652,0.00012,2.21124]
[1777332723422,32.73,77145.36,0.0,-0.95598,0.00012,2.23351]
[1777332728457,32.73,77150.17,0.0,-0.95541,0.00012,2.25672]
[1777332733491,32.72,77154.07,0.0,-0.95496,0.00012,2.27538]
[1777332738527,32.72,77154.12,0.0,-0.95496,0.00012,2.27504]
[1777332739570,32.72,77168.32,0.0,-0.95323,0.00012,2.34572]
[1777332745576,32.71,77170.48,0.0,-0.95299,0.00013,2.35522]
[1777332750611,32.71,77173.35,0.0,-0.95266,0.00013,2.36854]
[1777332755645,32.7,77175.16,0.0,-0.95263,0.00013,2.36764]
[1777332759710,32.69,77189.45,0.0,-0.95083,0.00013,2.43988]
[1777332761688,32.69,77190.55,0.0,-0.9507,0.00013,2.4449]
[1777332766723,32.68,77189.63,0.0,-0.95086,0.00013,2.43852]
[1777332771757,32.68,77190.8,0.0,-0.95075,0.00013,2.44298]
[1777332777800,32.67,77191.75,0.0,-0.95067,0.00013,2.44599]
[1777332782839,32.66,77192.5,0.0,-0.95062,0.00013,2.44831]
[1777332788880,32.65,77193.8,0.0,-0.95049,0.00013,2.45315]
[1777332793915,32.65,77193.99,0.0,-0.95045,0.00013,2.45494]
[1777332798950,32.67,77194.25,0.0,-0.95034,0.00013,2.45943]
[1777332801971,32.68,77183.55,0.0,-0.95168,0.00013,2.40561]
[1777332807005,32.69,77185.34,0.0,-0.95139,0.00013,2.41753]
[1777332812042,32.7,77185.83,0.0,-0.95142,0.00013,2.41378]
[1777332817086,32.72,77186.71,0.0,-0.95124,0.00013,2.42103]
[1777332822122,32.73,77188.14,0.0,-0.95099,0.00013,2.4311]
[1777332828164,32.74,77189.23,0.0,-0.95076,0.00013,2.43991]
[1777332833198,32.76,77189.14,0.0,-0.95071,0.00013,2.44207]
[1777332840282,32.77,77189.7,0.0,-0.95055,0.00013,2.44833]
[1777332845282,32.77,77190.75,0.0,-0.95045,0.00013,2.45235]
[1777332848304,32.77,77196.85,0.0,-0.94965,0.00013,2.48401]
[1777332853339,32.78,77196.52,0.0,-0.94964,0.00013,2.48453]
[1777332860422,32.79,77195.68,0.0,-0.94967,0.00013,2.48341]
[1777332866430,32.81,77196.01,0.0,-0.94955,0.00013,2.48787]
[1777332871466,32.82,77195.92,0.0,-0.94968,0.00013,2.48054]
[1777332876500,32.83,77195.94,0.0,-0.94962,0.00013,2.48294]
[1777332882542,32.84,77195.51,0.0,-0.9496,0.00013,2.48347]
[1777332887577,32.85,77195.9,0.0,-0.94949,0.00013,2.48782]
[1777332892611,32.86,77196.04,0.0,-0.94942,0.00013,2.49084]
[1777332895635,32.87,77210.71,0.0,-0.94742,0.00014,2.56913]
[1777332896643,32.88,77219.44,0.0,-0.94614,0.00014,2.61876]
[1777332901677,32.9,77216.44,0.0,-0.94647,0.00014,2.60604]
[1777332903691,32.9,77210.29,0.0,-0.9473,0.00014,2.57373]
[1777332908726,32.91,77209.46,0.0,-0.94738,0.00014,2.57075]
[1777332910791,32.91,77215.33,0.0,-0.94656,0.00014,2.60262]
[1777332916782,32.92,77217.37,0.0,-0.94624,0.00014,2.61488]
[1777332919803,32.92,77209.21,0.0,-0.94735,0.00014,2.57196]
[1777332924839,32.93,77208.64,0.0,-0.94739,0.00014,2.57027]
[1777332929872,32.93,77205.15,0.0,-0.94783,0.00014,2.55316]
[1777332934907,32.92,77205.47,0.0,-0.94802,0.00014,2.54312]
[1777332939942,32.91,77204.91,0.0,-0.94816,0.00013,2.53769]
[1777332944977,32.91,77204.55,0.0,-0.94823,0.00013,2.53494]
[1777332950012,32.9,77201.6,0.0,-0.94865,0.00013,2.51857]
[1777332955048,32.91,77202.88,0.0,-0.94846,0.00013,2.52611]
[1777332960082,32.91,77197.13,0.0,-0.94918,0.00013,2.49761]
[1777332965118,32.91,77197.19,0.0,-0.94921,0.00013,2.49662]
[1777332970152,32.9,77198.34,0.0,-0.94911,0.00013,2.50054]
[1777332975188,32.89,77198.96,0.0,-0.94908,0.00013,2.50172]
[1777332980222,32.88,77199.08,0.0,-0.94911,0.00013,2.5003]
[1777332986264,32.87,77199.29,0.0,-0.94915,0.00013,2.49899]
[1777332991351,32.86,77199.73,0.0,-0.94931,0.00013,2.49014]
[1777332997342,32.84,77200.08,0.0,-0.94932,0.00013,2.48966]
[1777333002377,32.84,77200.1,0.0,-0.94937,0.00013,2.48787]
[1777333007412,32.83,77199.72,0.0,-0.94947,0.00013,2.484]
[1777333013456,32.82,77199.34,0.0,-0.94957,0.00013,2.47977]
[1777333017489,32.82,77208.43,0.0,-0.94836,0.00014,2.52756]
[1777333018497,32.82,77210.77,0.0,-0.94803,0.00014,2.54029]
[1777333023533,32.83,77216.16,0.0,-0.94725,0.00014,2.57086]
[1777333025547,32.83,77222.17,0.0,-0.94641,0.00014,2.60355]
[1777333030582,32.83,77222.05,0.0,-0.9464,0.00014,2.60392]
[1777333035617,32.84,77221.36,0.0,-0.94647,0.00014,2.6012]
[1777333041702,32.84,77221.17,0.0,-0.94646,0.00014,2.6013]
[1777333045687,32.85,77215.01,0.0,-0.94729,0.00014,2.56909]
[1777333047700,32.85,77209.29,0.0,-0.94806,0.00014,2.53924]
[1777333052735,32.86,77206.0,0.0,-0.94864,0.00013,2.51417]
[1777333057770,32.87,77204.87,0.0,-0.94875,0.00013,2.50983]
[1777333062806,32.87,77204.88,0.0,-0.9487,0.00013,2.51154]
[1777333067840,32.88,77205.22,0.0,-0.94861,0.00013,2.51496]
[1777333072876,32.89,77205.71,0.0,-0.94853,0.00013,2.51838]
[1777333077910,32.87,77205.75,0.0,-0.94858,0.00013,2.51629]
[1777333082946,32.87,77206.09,0.0,-0.94855,0.00013,2.51735]
[1777333087981,32.87,77211.37,0.0,-0.94786,0.00014,2.54444]
[1777333093019,32.87,77211.57,0.0,-0.9478,0.00014,2.54693]
[1777333098055,32.88,77208.44,0.0,-0.94819,0.00014,2.53172]
[1777333103090,32.89,77207.6,0.0,-0.94826,0.00014,2.52883]
[1777333109132,32.9,77208.18,0.0,-0.94813,0.00014,2.53372]
[1777333114166,32.9,77208.44,0.0,-0.94823,0.00014,2.52739]
[1777333119201,32.91,77208.58,0.0,-0.94817,0.00014,2.52968]
[1777333124236,32.92,77207.77,0.0,-0.94824,0.00014,2.52696]
[1777333129272,32.92,77207.75,0.0,-0.94824,0.00014,2.527]
[1777333134307,32.91,77210.45,0.0,-0.94791,0.00014,2.54002]
[1777333139341,32.92,77211.76,0.0,-0.9477,0.00014,2.54827]
[1777333144376,32.93,77211.99,0.0,-0.94763,0.00014,2.55082]
[1777333149412,32.93,77206.65,0.0,-0.94832,0.00013,2.52396]
[1777333154445,32.94,77208.35,0.0,-0.94805,0.00014,2.53439]
[1777333159483,32.95,77207.52,0.0,-0.94813,0.00014,2.53144]
[1777333164517,32.95,77208.16,0.0,-0.948,0.00014,2.53623]
[1777333169552,32.95,77205.0,0.0,-0.94845,0.00013,2.51889]
[1777333172622,32.95,77204.15,0.0,-0.94877,0.00013,2.50389]
[1777333178616,32.93,77204.74,0.0,-0.94876,0.00013,2.50424]
[1777333183650,32.92,77204.29,0.0,-0.94888,0.00013,2.49961]
[1777333188685,32.91,77205.12,0.0,-0.94883,0.00013,2.50172]
[1777333193720,32.9,77204.81,0.0,-0.94894,0.00013,2.49741]
[1777333198755,32.89,77204.73,0.0,-0.949,0.00013,2.49481]
[1777333203791,32.87,77209.36,0.0,-0.94844,0.00014,2.51694]
[1777333208828,32.86,77217.55,0.0,-0.94739,0.00014,2.55781]
[1777333214867,32.87,77218.23,0.0,-0.94728,0.00014,2.56209]
[1777333219904,32.86,77217.92,0.0,-0.94737,0.00014,2.55846]
[1777333224938,32.84,77218.42,0.0,-0.94738,0.00014,2.55835]
[1777333229973,32.83,77217.69,0.0,-0.94755,0.00014,2.55174]
[1777333235014,32.82,77217.77,0.0,-0.94778,0.00014,2.54022]
[1777333239038,32.81,77210.13,0.0,-0.94887,0.00013,2.49785]
[1777333244073,32.8,77209.64,0.0,-0.94899,0.00013,2.49308]
[1777333249107,32.79,77210.12,0.0,-0.94898,0.00013,2.49343]
[1777333254143,32.77,77211.64,0.0,-0.94883,0.00013,2.49926]
[1777333259177,32.76,77211.81,0.0,-0.94886,0.00013,2.498]
[1777333264212,32.75,77212.42,0.0,-0.94884,0.00013,2.49906]
[1777333269248,32.74,77213.89,0.0,-0.94869,0.00014,2.50466]
[1777333274282,32.73,77216.77,0.0,-0.94836,0.00014,2.51764]
[1777333279317,32.72,77215.72,0.0,-0.94856,0.00014,2.50982]
[1777333286366,32.72,77215.68,0.0,-0.94859,0.00014,2.50886]
[1777333291402,32.71,77216.29,0.0,-0.94874,0.00014,2.50061]
[1777333296436,32.7,77215.37,0.0,-0.9489,0.00014,2.49433]
[1777333301471,32.7,77216.23,0.0,-0.94875,0.00014,2.49985]
[1777333306507,32.71,77216.13,0.0,-0.94872,0.00014,2.50104]
[1777333311541,32.72,77216.52,0.0,-0.94863,0.00014,2.50484]
[1777333316577,32.71,77216.95,0.0,-0.94861,0.00014,2.50558]
[1777333321611,32.71,77217.15,0.0,-0.94862,0.00014,2.50511]
[1777333324633,32.71,77224.52,0.0,-0.94759,0.00014,2.54525]
[1777333326647,32.71,77224.51,0.0,-0.94758,0.00014,2.54575]
[1777333331682,32.72,77224.95,0.0,-0.94748,0.00014,2.54935]
[1777333336717,32.73,77227.33,0.0,-0.94712,0.00014,2.5632]
[1777333339737,32.72,77237.2,0.0,-0.94576,0.00014,2.61569]
[1777333340745,32.72,77239.75,0.0,-0.9454,0.00014,2.62968]
[1777333343830,32.72,77254.86,0.0,-0.94321,0.00015,2.71314]
[1777333345792,32.73,77262.82,0.0,-0.942,0.00015,2.75857]
[1777333346796,32.73,77259.94,0.0,-0.94243,0.00015,2.74236]
[1777333347803,32.73,77252.07,0.0,-0.94359,0.00015,2.69853]
[1777333348811,32.73,77252.46,0.0,-0.94354,0.00015,2.70069]
[1777333349819,32.73,77267.81,0.0,-0.94125,0.00015,2.78691]
[1777333350825,32.73,77272.14,0.0,-0.94059,0.00015,2.8117]
[1777333352838,32.73,77270.77,0.0,-0.94097,0.00015,2.79474]
[1777333355859,32.73,77265.76,0.0,-0.94172,0.00015,2.76649]
[1777333356866,32.74,77260.55,0.0,-0.94249,0.00015,2.73763]
[1777333360907,32.74,77266.25,0.0,-0.94164,0.00015,2.76951]
[1777333365943,32.73,77263.91,0.0,-0.94201,0.00015,2.75574]
[1777333369972,32.73,77272.74,0.0,-0.94069,0.00015,2.80501]
[1777333370981,32.73,77285.14,0.0,-0.93879,0.00016,2.87548]
[1777333376023,32.72,77285.22,0.0,-0.93882,0.00016,2.87447]
[1777333380047,32.72,77280.1,0.0,-0.93964,0.00015,2.84407]
[1777333385085,32.71,77283.73,0.0,-0.9391,0.00016,2.8641]
[1777333387096,32.71,77289.76,0.0,-0.93815,0.00016,2.89914]
[1777333389109,32.72,77283.91,0.0,-0.93906,0.00016,2.86578]
[1777333391123,32.72,77278.11,0.0,-0.93994,0.00015,2.83306]
[1777333396159,32.72,77282.91,0.0,-0.93919,0.00015,2.86065]
[1777333401193,32.72,77283.29,0.0,-0.93916,0.00015,2.86202]
[1777333406229,32.71,77287.45,0.0,-0.93853,0.00016,2.8851]
[1777333411264,32.65,77286.56,0.0,-0.93924,0.00016,2.8563]
[1777333416298,32.6,77282.94,0.0,-0.94007,0.00015,2.82556]
[1777333421333,32.55,77282.57,0.0,-0.94038,0.00015,2.81416]
[1777333424355,32.54,77267.83,0.0,-0.94269,0.00015,2.7275]
[1777333429391,32.54,77264.33,0.0,-0.94321,0.00015,2.70783]
[1777333434462,32.54,77264.58,0.0,-0.94318,0.00015,2.70916]
[1777333439462,32.54,77263.62,0.0,-0.94332,0.00015,2.7038]
[1777333441476,32.54,77271.65,0.0,-0.94213,0.00015,2.74872]
[1777333443490,32.54,77277.07,0.0,-0.94132,0.00015,2.77913]
[1777333448525,32.53,77273.46,0.0,-0.94187,0.00015,2.75826]
[1777333452554,32.53,77262.84,0.0,-0.94346,0.00015,2.69849]
[1777333457589,32.53,77259.44,0.0,-0.94395,0.00015,2.67973]
[1777333462625,32.54,77258.49,0.0,-0.94409,0.00015,2.67466]
[1777333467660,32.54,77262.52,0.0,-0.94349,0.00015,2.69719]
[1777333472701,32.54,77261.98,0.0,-0.94375,0.00015,2.68464]
[1777333477729,32.54,77263.94,0.0,-0.94346,0.00015,2.69562]
[1777333482764,32.54,77263.97,0.0,-0.94346,0.00015,2.69586]
[1777333484812,32.54,77283.24,0.0,-0.94056,0.00015,2.80454]
[1777333485786,32.54,77283.24,0.0,-0.94056,0.00015,2.80447]
[1777333486793,32.54,77282.78,0.0,-0.94064,0.00015,2.8017]
[1777333489815,32.53,77277.41,0.0,-0.94147,0.00015,2.77077]
[1777333491828,32.53,77284.69,0.0,-0.94036,0.00015,2.81194]
[1777333493842,32.53,77285.82,0.0,-0.9402,0.00015,2.81804]
[1777333498878,32.53,77287.67,0.0,-0.9399,0.00015,2.8292]
[1777333503912,32.54,77281.61,0.0,-0.94079,0.00015,2.79611]
[1777333508947,32.55,77283.22,0.0,-0.94049,0.00015,2.80704]
[1777333513982,32.56,77277.84,0.0,-0.94126,0.00015,2.77828]
[1777333519021,32.57,77278.14,0.0,-0.94116,0.00015,2.78222]
[1777333524054,32.57,77277.15,0.0,-0.94131,0.00015,2.77646]
[1777333525096,32.57,77272.04,0.0,-0.94207,0.00015,2.74796]
[1777333527073,32.57,77271.45,0.0,-0.94214,0.00015,2.74546]
[1777333532110,32.58,77269.15,0.0,-0.94261,0.00015,2.72494]
[1777333537145,32.59,77268.87,0.0,-0.9426,0.00015,2.72553]
[1777333542179,32.6,77269.96,0.0,-0.94238,0.00015,2.73377]
[1777333547215,32.61,77268.49,0.0,-0.94254,0.00015,2.72761]
[1777333552249,32.62,77270.59,0.0,-0.94217,0.00015,2.74144]
[1777333555306,32.63,77284.97,0.0,-0.93996,0.00015,2.82399]
[1777333560307,32.64,77285.54,0.0,-0.93983,0.00015,2.82859]
[1777333565376,32.64,77288.59,0.0,-0.93933,0.00016,2.84739]
[1777333570378,32.65,77291.44,0.0,-0.93885,0.00016,2.86496]
[1777333575446,32.65,77291.53,0.0,-0.93881,0.00016,2.86657]
[1777333579442,32.66,77301.65,0.0,-0.93716,0.00016,2.92688]
[1777333584476,32.68,77306.42,0.0,-0.9363,0.00016,2.95827]
[1777333589511,32.68,77305.92,0.0,-0.93637,0.00016,2.95564]
[1777333594546,32.67,77307.16,0.0,-0.93641,0.00016,2.95134]
[1777333595589,32.67,77301.16,0.0,-0.93738,0.00016,2.9159]
[1777333596560,32.67,77301.16,0.0,-0.93739,0.00016,2.91554]
[1777333601595,32.66,77300.03,0.0,-0.93762,0.00016,2.9073]
[1777333603608,32.66,77300.25,0.0,-0.9376,0.00016,2.9079]
[1777333606630,32.65,77300.35,0.0,-0.93761,0.00016,2.90748]
[1777333611664,32.64,77297.61,0.0,-0.93809,0.00016,2.89]
[1777333616699,32.64,77297.94,0.0,-0.93808,0.00016,2.89044]
[1777333621735,32.63,77299.48,0.0,-0.93788,0.00016,2.89783]
[1777333626770,32.62,77297.16,0.0,-0.93828,0.00016,2.88294]
[1777333631804,32.62,77297.74,0.0,-0.93823,0.00016,2.88495]
[1777333632811,32.61,77303.98,0.0,-0.93725,0.00016,2.9209]
[1777333637847,32.61,77302.8,0.0,-0.93748,0.00016,2.91247]
[1777333642881,32.6,77300.24,0.0,-0.93792,0.00016,2.89623]
[1777333647917,32.59,77299.45,0.0,-0.93808,0.00016,2.89032]
[1777333652951,32.59,77299.62,0.0,-0.93828,0.00016,2.88011]
[1777333657988,32.58,77299.01,0.0,-0.93841,0.00016,2.87541]
[1777333661009,32.58,77291.72,0.0,-0.93957,0.00016,2.83271]
[1777333662017,32.58,77293.48,0.0,-0.9393,0.00016,2.84266]
[1777333666085,32.58,77299.71,0.0,-0.93834,0.00016,2.87787]
[1777333672089,32.57,77300.74,0.0,-0.93822,0.00016,2.88247]
[1777333677124,32.56,77301.72,0.0,-0.93812,0.00016,2.88628]
[1777333682160,32.55,77305.21,0.0,-0.93759,0.00016,2.90537]
[1777333683165,32.55,77311.64,0.0,-0.93657,0.00016,2.94272]
[1777333684172,32.55,77312.89,0.0,-0.93638,0.00016,2.94973]
[1777333689208,32.54,77310.62,0.0,-0.9368,0.00016,2.93439]
[1777333694242,32.53,77308.46,0.0,-0.93719,0.00016,2.9201]
[1777333699277,32.53,77306.66,0.0,-0.93752,0.00016,2.90807]
[1777333704312,32.52,77304.37,0.0,-0.93793,0.00016,2.89327]
[1777333709347,32.51,77298.74,0.0,-0.93885,0.00016,2.85935]
[1777333716436,32.52,77298.44,0.0,-0.93906,0.00016,2.84866]
[1777333722440,32.53,77299.27,0.0,-0.93889,0.00016,2.85511]
[1777333727475,32.53,77298.92,0.0,-0.93891,0.00016,2.85444]
[1777333732509,32.54,77298.7,0.0,-0.9389,0.00016,2.85452]
[1777333737545,32.55,77297.96,0.0,-0.93898,0.00016,2.85166]
[1777333742580,32.55,77299.61,0.0,-0.93868,0.00016,2.86265]
[1777333747614,32.56,77299.83,0.0,-0.93861,0.00016,2.8653]
[1777333752650,32.56,77300.04,0.0,-0.93857,0.00016,2.86689]
[1777333757685,32.56,77300.42,0.0,-0.93854,0.00016,2.86799]
[1777333760706,32.55,77306.81,0.0,-0.93753,0.00016,2.90481]
[1777333765741,32.56,77311.7,0.0,-0.93672,0.00016,2.93433]
[1777333770775,32.56,77319.46,0.0,-0.93544,0.00016,2.98067]
[1777333775810,32.56,77316.46,0.0,-0.93611,0.00016,2.95331]
[1777333778835,32.56,77325.01,0.0,-0.93471,0.00017,3.00395]
[1777333783869,32.56,77322.66,0.0,-0.9351,0.00016,2.98984]
[1777333788904,32.56,77324.02,0.0,-0.93488,0.00017,2.99793]
[1777333793939,32.56,77325.2,0.0,-0.93468,0.00017,3.00495]
[1777333798975,32.56,77326.88,0.0,-0.93441,0.00017,3.0147]
[1777333804010,32.56,77326.51,0.0,-0.93447,0.00017,3.01248]
[1777333809045,32.56,77327.29,0.0,-0.93434,0.00017,3.01712]
[1777333814081,32.56,77327.54,0.0,-0.9343,0.00017,3.01859]
[1777333819117,32.56,77327.87,0.0,-0.93425,0.00017,3.02055]
[1777333824151,32.56,77323.79,0.0,-0.93492,0.00017,2.99634]
[1777333827207,32.56,77316.84,0.0,-0.93606,0.00016,2.9554]
[1777333832207,32.57,77318.21,0.0,-0.93602,0.00016,2.9539]
[1777333837278,32.57,77314.56,0.0,-0.93659,0.00016,2.93301]
[1777333843285,32.57,77316.31,0.0,-0.93629,0.00016,2.94399]
[1777333848319,32.57,77313.39,0.0,-0.93675,0.00016,2.92735]
[1777333853357,32.57,77307.54,0.0,-0.93771,0.00016,2.89224]
[1777333854362,32.57,77305.15,0.0,-0.9381,0.00016,2.87801]
[1777333859397,32.56,77304.6,0.0,-0.93823,0.00016,2.87332]
[1777333864431,32.55,77307.25,0.0,-0.93786,0.00016,2.88686]
[1777333869466,32.55,77305.98,0.0,-0.93809,0.00016,2.87846]
[1777333874504,32.55,77303.74,0.0,-0.93842,0.00016,2.86648]
[1777333879537,32.56,77303.85,0.0,-0.93838,0.00016,2.86809]
[1777333885580,32.55,77304.42,0.0,-0.93832,0.00016,2.87005]
[1777333890615,32.54,77304.14,0.0,-0.93841,0.00016,2.86688]
[1777333895650,32.54,77302.03,0.0,-0.93897,0.00016,2.84333]
[1777333900684,32.53,77302.6,0.0,-0.93892,0.00016,2.84532]
[1777333905720,32.52,77302.35,0.0,-0.93899,0.00016,2.84262]
[1777333910755,32.52,77303.88,0.0,-0.93877,0.00016,2.85072]
[1777333916797,32.53,77305.92,0.0,-0.93841,0.00016,2.86393]
[1777333921833,32.53,77303.69,0.0,-0.93876,0.00016,2.85126]
[1777333926867,32.52,77303.68,0.0,-0.93879,0.00016,2.85003]
[1777333931902,32.52,77302.35,0.0,-0.939,0.00016,2.84257]
[1777333936936,32.52,77301.42,0.0,-0.93916,0.00016,2.83659]
[1777333941971,32.52,77301.6,0.0,-0.93916,0.00016,2.83659]
[1777333947007,32.51,77298.96,0.0,-0.9396,0.00016,2.82045]
[1777333952041,32.51,77292.72,0.0,-0.94077,0.00015,2.77453]
[1777333958128,32.52,77290.52,0.0,-0.94105,0.00015,2.76419]
[1777333964129,32.53,77292.47,0.0,-0.94071,0.00015,2.77656]
[1777333972183,32.52,77288.92,0.0,-0.94128,0.00015,2.7557]
[1777333977218,32.52,77286.74,0.0,-0.94162,0.00015,2.74298]
[1777333982252,32.52,77284.35,0.0,-0.94199,0.00015,2.72912]
[1777333987287,32.52,77283.48,0.0,-0.94213,0.00015,2.72389]
[1777333992322,32.52,77282.21,0.0,-0.94233,0.00015,2.71643]
[1777333997358,32.52,77281.05,0.0,-0.94251,0.00015,2.70963]
[1777334002392,32.51,77284.42,0.0,-0.94201,0.00015,2.72835]
[1777334007428,32.51,77285.48,0.0,-0.94186,0.00015,2.73387]
[1777334008486,32.51,77294.55,0.0,-0.94048,0.00015,2.7853]
[1777334009441,32.51,77294.55,0.0,-0.94048,0.00015,2.78515]
[1777334014478,32.51,77293.57,0.0,-0.94084,0.00015,2.76888]
[1777334020521,32.51,77292.2,0.0,-0.94104,0.00015,2.76171]
[1777334021527,32.51,77299.29,0.0,-0.93993,0.00016,2.80253]
[1777334022534,32.51,77301.99,0.0,-0.9395,0.00016,2.81831]
[1777334027568,32.52,77301.78,0.0,-0.93952,0.00016,2.81772]
[1777334032604,32.51,77300.65,0.0,-0.93972,0.00016,2.8103]
[1777334037638,32.51,77302.29,0.0,-0.93949,0.00016,2.81881]
[1777334042674,32.5,77303.75,0.0,-0.93928,0.00016,2.82628]
[1777334045726,32.5,77317.0,0.0,-0.93718,0.00016,2.90287]
[1777334046712,32.5,77325.38,0.0,-0.93583,0.00016,2.95187]
[1777334047720,32.48,77371.15,0.0,-0.92805,0.00018,3.22625]
[1777334048779,32.48,77399.63,0.0,-0.9228,0.00019,3.40568]
[1777334049731,32.46,77399.85,0.0,-0.92291,0.00019,3.40204]
[1777334050739,32.43,77400.93,0.0,-0.92287,0.00019,3.40331]
[1777334054767,32.42,77395.38,0.0,-0.92399,0.00019,3.36563]
[1777334055777,32.42,77387.6,0.0,-0.92545,0.00018,3.31581]
[1777334056782,32.42,77381.97,0.0,-0.9265,0.00018,3.27993]
[1777334057791,32.42,77381.48,0.0,-0.9266,0.00018,3.27647]
[1777334062823,32.41,77386.91,0.0,-0.92566,0.00018,3.3088]
[1777334063830,32.41,77395.72,0.0,-0.92403,0.00019,3.36418]
[1777334064838,32.4,77396.15,0.0,-0.92397,0.00019,3.36639]
[1777334068926,32.39,77389.05,0.0,-0.92535,0.00019,3.3193]
[1777334072897,32.39,77386.01,0.0,-0.92617,0.00018,3.28774]
[1777334074912,32.38,77393.05,0.0,-0.9249,0.00019,3.33134]
[1777334079950,32.37,77392.27,0.0,-0.92511,0.00019,3.324]
[1777334084986,32.36,77389.35,0.0,-0.92572,0.00018,3.30322]
[1777334085992,32.36,77395.31,0.0,-0.92463,0.00019,3.34052]
[1777334087000,32.36,77396.31,0.0,-0.92446,0.00019,3.34638]
[1777334089066,32.35,77418.91,0.0,-0.92017,0.0002,3.49064]
[1777334090023,32.35,77418.91,0.0,-0.92019,0.0002,3.48996]
[1777334095056,32.3,77418.65,0.0,-0.92054,0.00019,3.47836]
[1777334099083,32.29,77426.74,0.0,-0.91904,0.0002,3.52821]
[1777334103115,32.27,77431.53,0.0,-0.91819,0.0002,3.55654]
[1777334108150,32.26,77431.22,0.0,-0.91837,0.0002,3.55053]
[1777334109208,32.25,77425.8,0.0,-0.91949,0.0002,3.51346]
[1777334112178,32.24,77420.82,0.0,-0.92051,0.0002,3.47955]
[1777334114192,32.24,77414.41,0.0,-0.92179,0.00019,3.43659]
[1777334115198,32.23,77403.51,0.0,-0.92389,0.00019,3.36583]
[1777334116205,32.23,77402.75,0.0,-0.92405,0.00019,3.36046]
[1777334119280,32.22,77393.19,0.0,-0.92589,0.00019,3.29771]
[1777334124275,32.21,77387.44,0.0,-0.92699,0.00018,3.25983]
[1777334126287,32.21,77383.56,0.0,-0.92773,0.00018,3.23445]
[1777334128303,32.21,77392.38,0.0,-0.92614,0.00018,3.28935]
[1777334129353,32.2,77398.0,0.0,-0.9251,0.00019,3.32461]
[1777334131322,32.2,77400.61,0.0,-0.92485,0.00019,3.32973]
[1777334136358,32.19,77402.33,0.0,-0.9246,0.00019,3.33834]
[1777334141391,32.18,77401.67,0.0,-0.92479,0.00019,3.33179]
[1777334146426,32.17,77405.38,0.0,-0.92417,0.00019,3.35315]
[1777334151462,32.16,77404.55,0.0,-0.9244,0.00019,3.34539]
[1777334156497,32.15,77401.09,0.0,-0.92511,0.00019,3.32101]
[1777334161532,32.14,77395.17,0.0,-0.92628,0.00019,3.28129]
[1777334162540,32.13,77389.71,0.0,-0.92729,0.00018,3.24639]
[1777334163547,32.13,77390.75,0.0,-0.92711,0.00018,3.25263]
[1777334168583,32.13,77392.84,0.0,-0.92678,0.00018,3.26415]
[1777334173618,32.12,77391.79,0.0,-0.92702,0.00018,3.25583]
[1777334178653,32.11,77389.61,0.0,-0.92746,0.00018,3.24053]
[1777334183687,32.1,77390.09,0.0,-0.92742,0.00018,3.24214]
[1777334188722,32.1,77389.39,0.0,-0.92758,0.00018,3.23637]
[1777334193759,32.09,77388.95,0.0,-0.92791,0.00018,3.2218]
[1777334198793,32.09,77389.25,0.0,-0.92789,0.00018,3.2225]
[1777334203827,32.08,77386.31,0.0,-0.92846,0.00018,3.20288]
[1777334208862,32.08,77386.43,0.0,-0.92847,0.00018,3.20256]
[1777334213897,32.07,77386.88,0.0,-0.92842,0.00018,3.20431]
[1777334218933,32.07,77384.45,0.0,-0.92889,0.00018,3.18804]
[1777334223973,32.06,77383.07,0.0,-0.92917,0.00018,3.17849]
[1777334229003,32.06,77381.04,0.0,-0.92956,0.00018,3.16495]
[1777334230069,32.06,77408.44,0.0,-0.92451,0.00019,3.33817]
[1777334231017,32.05,77408.44,0.0,-0.92452,0.00019,3.33778]
[1777334232029,32.05,77398.02,0.0,-0.92649,0.00019,3.27085]
[1777334233032,32.05,77390.69,0.0,-0.92785,0.00018,3.22416]
[1777334234038,32.05,77389.98,0.0,-0.92798,0.00018,3.21943]
[1777334239078,32.04,77383.3,0.0,-0.92923,0.00018,3.17631]
[1777334240142,32.04,77378.85,0.0,-0.93003,0.00018,3.14836]
[1777334246123,32.04,77379.79,0.0,-0.92989,0.00018,3.15333]
[1777334251158,32.04,77380.44,0.0,-0.93,0.00018,3.14627]
[1777334256194,32.03,77380.52,0.0,-0.93,0.00018,3.14622]
[1777334261228,32.03,77375.43,0.0,-0.93092,0.00018,3.11421]
[1777334266264,32.03,77373.96,0.0,-0.93118,0.00018,3.10497]
[1777334271298,32.03,77374.07,0.0,-0.93117,0.00018,3.10558]
[1777334274319,32.03,77364.93,0.0,-0.93277,0.00017,3.04933]
[1777334275327,32.03,77363.77,0.0,-0.93297,0.00017,3.04231]
[1777334280429,32.03,77367.19,0.0,-0.93236,0.00017,3.06375]
[1777334287412,32.04,77362.13,0.0,-0.93322,0.00017,3.03324]
[1777334292447,32.04,77361.3,0.0,-0.93335,0.00017,3.02865]
[1777334297483,32.04,77360.77,0.0,-0.93343,0.00017,3.02595]
[1777334305539,32.05,77358.44,0.0,-0.9338,0.00017,3.01283]
[1777334310640,32.05,77358.76,0.0,-0.93372,0.00017,3.01551]
[1777334316617,32.05,77358.52,0.0,-0.93394,0.00017,3.00468]
[1777334321653,32.06,77359.34,0.0,-0.93378,0.00017,3.01042]
[1777334326686,32.06,77360.64,0.0,-0.93353,0.00017,3.01906]
[1777334331722,32.06,77360.81,0.0,-0.93348,0.00017,3.02083]
[1777334335750,32.07,77353.42,0.0,-0.93473,0.00017,2.97664]
[1777334336756,32.07,77355.13,0.0,-0.93443,0.00017,2.98719]
[1777334337764,32.07,77360.28,0.0,-0.93355,0.00017,3.01863]
[1777334339777,32.07,77360.43,0.0,-0.93351,0.00017,3.01984]
[1777334344812,32.07,77362.11,0.0,-0.9332,0.00017,3.03081]
[1777334350919,32.08,77361.89,0.0,-0.93322,0.00017,3.03031]
[1777334356898,32.08,77370.41,0.0,-0.93171,0.00018,3.0833]
[1777334357906,32.08,77370.03,0.0,-0.93177,0.00018,3.08102]
[1777334362939,32.08,77368.74,0.0,-0.93199,0.00017,3.07337]
[1777334367975,32.08,77362.95,0.0,-0.93299,0.00017,3.03822]
[1777334373009,32.09,77360.91,0.0,-0.93353,0.00017,3.01603]
[1777334380062,32.09,77360.27,0.0,-0.93362,0.00017,3.01296]
[1777334384089,32.09,77366.37,0.0,-0.93255,0.00017,3.05059]
[1777334389123,32.09,77365.15,0.0,-0.93275,0.00017,3.04347]
[1777334394158,32.1,77363.55,0.0,-0.93302,0.00017,3.03404]
[1777334399194,32.1,77360.57,0.0,-0.93352,0.00017,3.01626]
[1777334401271,32.1,77366.36,0.0,-0.93252,0.00017,3.05176]
[1777334404229,32.1,77369.53,0.0,-0.93196,0.00018,3.07132]
[1777334409265,32.1,77367.27,0.0,-0.93236,0.00017,3.05744]
[1777334414300,32.1,77365.04,0.0,-0.93274,0.00017,3.04398]
[1777334418328,32.1,77358.06,0.0,-0.93394,0.00017,3.00172]
[1777334423365,32.1,77356.29,0.0,-0.93422,0.00017,2.99155]
[1777334428399,32.11,77355.08,0.0,-0.93441,0.00017,2.98484]
[1777334433435,32.11,77353.98,0.0,-0.93478,0.00017,2.9686]
[1777334437463,32.11,77346.13,0.0,-0.93608,0.00017,2.92219]
[1777334438470,32.11,77340.9,0.0,-0.93694,0.00017,2.89128]
[1777334440484,32.12,77339.57,0.0,-0.93715,0.00016,2.88395]
[1777334443505,32.12,77327.08,0.0,-0.93916,0.00016,2.81137]
[1777334444511,32.12,77327.06,0.0,-0.93915,0.00016,2.81164]
[1777334448539,32.12,77321.24,0.0,-0.94007,0.00016,2.77789]
[1777334449546,32.12,77315.56,0.0,-0.94097,0.00016,2.74496]
[1777334451621,32.12,77308.08,0.0,-0.94214,0.00015,2.70205]
[1777334453579,32.12,77305.83,0.0,-0.94248,0.00015,2.68925]
[1777334458610,32.12,77303.89,0.0,-0.94278,0.00015,2.67845]
[1777334463645,32.12,77305.89,0.0,-0.94246,0.00015,2.69012]
[1777334468680,32.13,77304.02,0.0,-0.94274,0.00015,2.6797]
[1777334473714,32.12,77299.43,0.0,-0.9435,0.00015,2.65168]
[1777334474725,32.11,77292.7,0.0,-0.94453,0.00015,2.61322]
[1777334476738,32.11,77282.58,0.0,-0.94606,0.00015,2.55579]
[1777334480765,32.1,77289.18,0.0,-0.94515,0.00015,2.59009]
[1777334485799,32.08,77283.81,0.0,-0.94602,0.00015,2.55724]
[1777334490834,32.07,77298.02,0.0,-0.94399,0.00015,2.63354]
[1777334491902,32.06,77305.03,0.0,-0.94313,0.00015,2.66267]
[1777334493858,32.06,77310.33,0.0,-0.94231,0.00015,2.69293]
[1777334494888,32.06,77311.89,0.0,-0.94207,0.00016,2.70183]
[1777334499923,32.06,77316.28,0.0,-0.94143,0.00016,2.72531]
[1777334501973,32.06,77334.04,0.0,-0.93858,0.00016,2.82935]
[1777334502942,32.06,77334.04,0.0,-0.93857,0.00016,2.82964]
[1777334507977,32.07,77330.5,0.0,-0.93911,0.00016,2.81033]
[1777334512042,32.07,77322.52,0.0,-0.94035,0.00016,2.76508]
[1777334514019,32.08,77323.67,0.0,-0.94015,0.00016,2.77246]
[1777334519054,32.09,77323.77,0.0,-0.94008,0.00016,2.7749]
[1777334524090,32.09,77327.72,0.0,-0.9394,0.00016,2.79973]
[1777334527111,32.1,77318.67,0.0,-0.94081,0.00016,2.74826]
[1777334528118,32.1,77317.17,0.0,-0.94103,0.00016,2.74]
[1777334533154,32.11,77316.8,0.0,-0.94105,0.00016,2.73934]
[1777334536175,32.11,77320.02,0.0,-0.94055,0.00016,2.75762]
[1777334541211,32.12,77321.55,0.0,-0.94026,0.00016,2.76826]
[1777334546245,32.12,77321.24,0.0,-0.94026,0.00016,2.76814]
[1777334550273,32.13,77326.83,0.0,-0.93933,0.00016,2.80202]
[1777334555309,32.14,77328.56,0.0,-0.9392,0.00016,2.80382]
[1777334558329,32.14,77335.68,0.0,-0.93802,0.00016,2.84657]
[1777334560343,32.15,77337.64,0.0,-0.93769,0.00016,2.85868]
[1777334565379,32.15,77337.42,0.0,-0.93768,0.00016,2.85875]
[1777334570415,32.16,77336.63,0.0,-0.93777,0.00016,2.85548]
[1777334575450,32.16,77338.39,0.0,-0.93745,0.00016,2.8672]
[1777334577463,32.17,77332.83,0.0,-0.93834,0.00016,2.83501]
[1777334580487,32.17,77330.32,0.0,-0.93872,0.00016,2.82125]
[1777334582532,32.18,77336.84,0.0,-0.93764,0.00016,2.86018]
[1777334584514,32.18,77341.65,0.0,-0.93683,0.00017,2.88921]
[1777334587535,32.18,77331.76,0.0,-0.93844,0.00016,2.83159]
[1777334588542,32.18,77328.19,0.0,-0.939,0.00016,2.81102]
[1777334590557,32.19,77322.14,0.0,-0.93995,0.00016,2.77654]
[1777334591564,32.19,77320.54,0.0,-0.9402,0.00016,2.76767]
[1777334594584,32.19,77297.12,0.0,-0.9438,0.00015,2.63494]
[1777334595600,32.19,77290.21,0.0,-0.94483,0.00015,2.59642]
[1777334596600,32.19,77285.72,0.0,-0.94549,0.00015,2.57167]
[1777334601633,32.18,77286.74,0.0,-0.94542,0.00015,2.57435]
[1777334606669,32.16,77292.62,0.0,-0.94463,0.00015,2.60414]
[1777334611703,32.15,77286.34,0.0,-0.94584,0.00015,2.55604]
[1777334616738,32.13,77282.25,0.0,-0.94651,0.00015,2.53083]
[1777334621773,32.12,77283.61,0.0,-0.94638,0.00015,2.53575]
[1777334626809,32.11,77287.51,0.0,-0.94588,0.00015,2.55467]
[1777334631843,32.1,77284.57,0.0,-0.94638,0.00015,2.5358]
[1777334636879,32.08,77288.2,0.0,-0.94592,0.00015,2.55306]
[1777334641914,32.07,77280.91,0.0,-0.94706,0.00014,2.51026]
[1777334646948,32.06,77282.35,0.0,-0.94691,0.00015,2.51571]
[1777334651984,32.05,77283.46,0.0,-0.94682,0.00015,2.51928]
[1777334657018,32.03,77280.84,0.0,-0.94726,0.00014,2.50244]
[1777334662054,32.02,77275.28,0.0,-0.94812,0.00014,2.46981]
[1777334667089,32.01,77269.47,0.0,-0.949,0.00014,2.43626]
[1777334668095,32.01,77269.4,0.0,-0.94902,0.00014,2.43551]
[1777334673175,32.0,77268.01,0.0,-0.94945,0.00014,2.41683]
[1777334679172,31.99,77266.79,0.0,-0.94967,0.00014,2.40832]
[1777334684208,31.98,77263.0,0.0,-0.95023,0.00014,2.38659]
[1777334688235,31.98,77269.17,0.0,-0.9494,0.00014,2.41845]
[1777334693315,31.97,77272.42,0.0,-0.94899,0.00014,2.43437]
[1777334699312,31.96,77276.93,0.0,-0.9484,0.00014,2.45669]
[1777334702334,31.96,77270.42,0.0,-0.94935,0.00014,2.42042]
[1777334703387,31.95,77262.9,0.0,-0.95041,0.00014,2.37989]
[1777334705357,31.95,77261.7,0.0,-0.95059,0.00014,2.37294]
[1777334710391,31.95,77259.23,0.0,-0.95096,0.00014,2.35871]
[1777334715426,31.94,77256.5,0.0,-0.95136,0.00014,2.34328]
[1777334720463,31.94,77259.43,0.0,-0.95098,0.00014,2.35775]
[1777334725498,31.93,77256.42,0.0,-0.95142,0.00014,2.34084]
[1777334728518,31.93,77274.3,0.0,-0.94896,0.00014,2.4356]
[1777334729525,31.93,77278.6,0.0,-0.94833,0.00014,2.45933]
[1777334734562,31.92,77278.5,0.0,-0.94858,0.00014,2.44743]
[1777334739597,31.91,77275.75,0.0,-0.94902,0.00014,2.43087]
[1777334744632,31.91,77273.82,0.0,-0.94929,0.00014,2.42042]
[1777334749666,31.91,77276.38,0.0,-0.94893,0.00014,2.43414]
[1777334754702,31.9,77277.79,0.0,-0.94878,0.00014,2.44003]
[1777334759737,31.89,77277.4,0.0,-0.94888,0.00014,2.43617]
[1777334762757,31.89,77271.28,0.0,-0.94977,0.00014,2.40217]
[1777334763765,31.89,77270.81,0.0,-0.94984,0.00014,2.39935]
[1777334768801,31.88,77266.1,0.0,-0.95053,0.00014,2.37282]
[1777334770815,31.88,77263.49,0.0,-0.9509,0.00014,2.3585]
[1777334773879,31.87,77271.53,0.0,-0.94981,0.00014,2.40044]
[1777334779877,31.87,77268.05,0.0,-0.95033,0.00014,2.38056]
[1777334784915,31.86,77268.07,0.0,-0.95036,0.00014,2.3793]
[1777334789951,31.86,77268.82,0.0,-0.95029,0.00014,2.38216]
[1777334794020,31.85,77263.0,0.0,-0.95129,0.00014,2.34107]
[1777334800021,31.85,77266.2,0.0,-0.95088,0.00014,2.3571]
[1777334805056,31.84,77267.34,0.0,-0.95074,0.00014,2.3623]
[1777334808077,31.84,77262.3,0.0,-0.95144,0.00014,2.33519]
[1777334813111,31.84,77260.96,0.0,-0.95164,0.00014,2.3275]
[1777334818147,31.84,77261.26,0.0,-0.95162,0.00014,2.32847]
[1777334823182,31.83,77257.38,0.0,-0.95216,0.00013,2.30752]
[1777334828216,31.83,77255.57,0.0,-0.95241,0.00013,2.29762]
[1777334833251,31.83,77255.03,0.0,-0.95249,0.00013,2.29442]
[1777334838286,31.83,77254.83,0.0,-0.95253,0.00013,2.29301]
[1777334843321,31.82,77256.12,0.0,-0.95237,0.00013,2.29937]
[1777334848356,31.82,77258.36,0.0,-0.95208,0.00014,2.31072]
[1777334853391,31.82,77255.23,0.0,-0.95268,0.00013,2.28467]
[1777334858427,31.82,77251.73,0.0,-0.95316,0.00013,2.26621]
[1777334863461,31.82,77250.95,0.0,-0.95326,0.00013,2.26206]
[1777334868498,31.82,77258.53,0.0,-0.95225,0.00013,2.30143]
[1777334870514,31.82,77260.14,0.0,-0.95204,0.00014,2.30969]
[1777334874584,31.82,77265.92,0.0,-0.95126,0.00014,2.33977]
[1777334876554,31.81,77268.85,0.0,-0.95087,0.00014,2.35507]
[1777334878568,31.81,77280.57,0.0,-0.94924,0.00014,2.41754]
[1777334879575,31.81,77282.54,0.0,-0.94896,0.00014,2.42793]
[1777334884654,31.8,77282.89,0.0,-0.94895,0.00014,2.4284]
[1777334889645,31.8,77289.91,0.0,-0.94798,0.00014,2.4652]
[1777334892669,31.79,77292.91,0.0,-0.94758,0.00015,2.4806]
[1777334897703,31.78,77292.52,0.0,-0.94768,0.00015,2.47658]
[1777334902739,31.79,77291.34,0.0,-0.9478,0.00014,2.47224]
[1777334907774,31.8,77291.13,0.0,-0.94777,0.00014,2.47322]
[1777334912809,31.81,77290.89,0.0,-0.94793,0.00014,2.46443]
[1777334917844,31.82,77292.0,0.0,-0.94772,0.00015,2.47263]
[1777334922878,31.83,77293.07,0.0,-0.94751,0.00015,2.48058]
[1777334927913,31.84,77294.43,0.0,-0.94726,0.00015,2.49001]
[1777334932948,31.85,77301.81,0.0,-0.94612,0.00015,2.53277]
[1777334933956,31.85,77302.08,0.0,-0.94607,0.00015,2.53459]
[1777334938990,31.86,77306.05,0.0,-0.94543,0.00015,2.55826]
[1777334944025,31.87,77308.57,0.0,-0.94502,0.00015,2.5737]
[1777334949064,31.88,77308.72,0.0,-0.94496,0.00015,2.57598]
[1777334951075,31.88,77314.7,0.0,-0.94404,0.00015,2.61006]
[1777334954098,31.88,77323.88,0.0,-0.94261,0.00016,2.66266]
[1777334955150,31.88,77318.57,0.0,-0.94342,0.00015,2.63299]
[1777334956112,31.88,77318.57,0.0,-0.94341,0.00015,2.63312]
[1777334958126,31.88,77312.21,0.0,-0.94438,0.00015,2.59747]
[1777334963161,31.89,77311.75,0.0,-0.94442,0.00015,2.59578]
[1777334968197,31.89,77311.63,0.0,-0.94442,0.00015,2.59597]
[1777334970212,31.89,77320.25,0.0,-0.94309,0.00015,2.64509]
[1777334971217,31.89,77325.77,0.0,-0.94242,0.00016,2.66679]
[1777334976253,31.9,77330.62,0.0,-0.94166,0.00016,2.69488]
[1777334978269,31.9,77335.63,0.0,-0.94086,0.00016,2.72388]
[1777334981287,31.9,77341.04,0.0,-0.93998,0.00016,2.75574]
[1777334983301,31.9,77349.57,0.0,-0.9386,0.00016,2.80562]
[1777334988336,31.9,77350.15,0.0,-0.93847,0.00016,2.81012]
[1777334992365,31.91,77345.63,0.0,-0.93917,0.00016,2.78485]
[1777334997402,31.92,77344.25,0.0,-0.93935,0.00016,2.77861]
[1777335002438,31.92,77347.62,0.0,-0.93876,0.00016,2.79956]
[1777335003446,31.92,77350.37,0.0,-0.9383,0.00016,2.81615]
[1777335004452,31.92,77345.06,0.0,-0.93918,0.00016,2.78474]
[1777335005503,31.92,77338.74,0.0,-0.94019,0.00016,2.74814]
[1777335007474,31.92,77326.66,0.0,-0.94211,0.00016,2.67824]
[1777335008480,31.93,77321.24,0.0,-0.94295,0.00016,2.64734]
[1777335010495,31.93,77318.35,0.0,-0.94339,0.00015,2.63121]
[1777335014525,31.93,77324.41,0.0,-0.94243,0.00016,2.66639]
[1777335016537,31.93,77324.6,0.0,-0.9424,0.00016,2.66768]
[1777335021571,31.93,77325.57,0.0,-0.94223,0.00016,2.67376]
[1777335022579,31.93,77331.05,0.0,-0.94137,0.00016,2.70539]
[1777335023586,31.93,77332.92,0.0,-0.94107,0.00016,2.71625]
[1777335027614,31.94,77327.18,0.0,-0.94197,0.00016,2.68341]
[1777335032649,31.94,77327.18,0.0,-0.94215,0.00016,2.67389]
[1777335037698,31.94,77335.21,0.0,-0.94087,0.00016,2.72059]
[1777335038690,31.94,77339.17,0.0,-0.94022,0.00016,2.74402]
[1777335039705,31.94,77351.33,0.0,-0.93823,0.00017,2.81581]
[1777335040705,31.94,77353.23,0.0,-0.9379,0.00017,2.82738]
[1777335045783,31.95,77362.51,0.0,-0.93631,0.00017,2.88422]
[1777335047754,31.95,77364.73,0.0,-0.93592,0.00017,2.89803]
[1777335052793,31.96,77367.37,0.0,-0.93544,0.00017,2.91498]
[1777335057828,31.96,77370.18,0.0,-0.93493,0.00017,2.93284]
[1777335062863,31.97,77377.46,0.0,-0.93365,0.00017,2.97791]
[1777335065924,31.97,77390.89,0.0,-0.93126,0.00018,3.06075]
[1777335066892,31.97,77390.89,0.0,-0.93126,0.00018,3.0608]
[1777335068906,31.97,77389.75,0.0,-0.93147,0.00018,3.05371]
[1777335073939,31.97,77389.61,0.0,-0.93149,0.00018,3.05277]
[1777335078975,31.97,77389.93,0.0,-0.93144,0.00018,3.05467]
[1777335080988,31.97,77395.08,0.0,-0.93052,0.00018,3.08656]
[1777335085053,31.97,77393.02,0.0,-0.93089,0.00018,3.07349]
[1777335086065,31.97,77406.71,0.0,-0.9284,0.00018,3.159]
[1777335088046,31.97,77406.15,0.0,-0.92851,0.00018,3.15522]
[1777335092073,31.96,77410.59,0.0,-0.92793,0.00019,3.17182]
[1777335095097,31.96,77413.1,0.0,-0.92748,0.00019,3.18701]
[1777335097112,31.96,77415.67,0.0,-0.92701,0.00019,3.20278]
[1777335098116,31.96,77409.15,0.0,-0.92824,0.00019,3.16126]
[1777335099122,31.95,77405.38,0.0,-0.92894,0.00018,3.13735]
[1777335103150,31.95,77403.31,0.0,-0.92934,0.00018,3.12377]
[1777335108185,31.95,77401.12,0.0,-0.92976,0.00018,3.10939]
[1777335113221,31.95,77401.73,0.0,-0.92967,0.00018,3.11251]
[1777335118273,31.94,77402.4,0.0,-0.92956,0.00018,3.11614]
[1777335120270,31.94,77395.9,0.0,-0.93075,0.00018,3.07544]
[1777335125304,31.94,77393.79,0.0,-0.93113,0.00018,3.06221]
[1777335130339,31.94,77393.54,0.0,-0.93118,0.00018,3.0606]
[1777335135374,31.94,77393.93,0.0,-0.93111,0.00018,3.06301]
[1777335140409,31.94,77393.82,0.0,-0.93113,0.00018,3.06235]
[1777335145445,31.94,77394.13,0.0,-0.93107,0.00018,3.06428]
[1777335148468,31.94,77399.26,0.0,-0.93014,0.00018,3.09614]
[1777335153503,31.94,77395.96,0.0,-0.93095,0.00018,3.06503]
[1777335158537,31.94,77396.4,0.0,-0.93087,0.00018,3.06784]
[1777335163573,31.94,77391.25,0.0,-0.93179,0.00018,3.03613]
[1777335168608,31.94,77391.38,0.0,-0.93176,0.00018,3.03728]
[1777335173643,31.95,77391.8,0.0,-0.93167,0.00018,3.04021]
[1777335179684,31.95,77391.53,0.0,-0.93171,0.00018,3.03893]
[1777335184719,31.95,77392.03,0.0,-0.93161,0.00018,3.04234]
[1777335189755,31.95,77391.94,0.0,-0.93162,0.00018,3.0421]
[1777335192775,31.95,77379.65,0.0,-0.93381,0.00017,2.966]
[1777335193783,31.95,77379.46,0.0,-0.93385,0.00017,2.96458]
[1777335196845,31.94,77374.36,0.0,-0.93476,0.00017,2.93287]
[1777335202846,31.94,77370.31,0.0,-0.93549,0.00017,2.90716]
[1777335206915,31.93,77364.81,0.0,-0.93644,0.00017,2.87335]
[1777335209895,31.93,77361.77,0.0,-0.93697,0.00017,2.85472]
[1777335210903,31.93,77350.78,0.0,-0.9388,0.00016,2.78945]
[1777335211908,31.93,77345.03,0.0,-0.93994,0.00016,2.74558]
[1777335212915,31.93,77345.79,0.0,-0.93982,0.00016,2.75006]
[1777335215950,31.94,77340.34,0.0,-0.94067,0.00016,2.71937]
[1777335216995,31.94,77318.76,0.0,-0.94404,0.00015,2.59635]
[1777335217956,31.94,77318.23,0.0,-0.94411,0.00015,2.59354]
[1777335218963,31.94,77315.31,0.0,-0.94455,0.00015,2.57738]
[1777335222990,31.94,77305.95,0.0,-0.94594,0.00015,2.52587]
[1777335225004,31.95,77304.55,0.0,-0.94613,0.00015,2.51887]
[1777335229031,31.96,77298.39,0.0,-0.947,0.00015,2.48643]
[1777335233060,31.96,77292.82,0.0,-0.94777,0.00015,2.45766]
[1777335237147,31.96,77298.75,0.0,-0.9469,0.00015,2.49006]
[1777335239107,31.97,77297.17,0.0,-0.94711,0.00015,2.4822]
[1777335244141,31.97,77297.42,0.0,-0.94707,0.00015,2.48368]
[1777335249173,31.96,77295.4,0.0,-0.9474,0.00015,2.47144]
[1777335254208,31.96,77295.23,0.0,-0.94745,0.00015,2.46942]
[1777335259244,31.95,77294.05,0.0,-0.94766,0.00015,2.4618]
[1777335263271,31.95,77300.76,0.0,-0.9467,0.00015,2.49765]
[1777335264279,31.95,77307.25,0.0,-0.94573,0.00015,2.53394]
[1777335265286,31.95,77309.0,0.0,-0.94545,0.00015,2.54398]
[1777335270321,31.96,77306.47,0.0,-0.9458,0.00015,2.5313]
[1777335275356,31.96,77301.55,0.0,-0.94668,0.00015,2.49585]
[1777335281397,31.98,77301.37,0.0,-0.94664,0.00015,2.4972]
[1777335286432,31.98,77302.5,0.0,-0.94643,0.00015,2.50505]
[1777335291469,31.99,77302.22,0.0,-0.94643,0.00015,2.50509]
[1777335296502,32.0,77303.06,0.0,-0.94626,0.00015,2.51126]
[1777335301537,32.0,77300.57,0.0,-0.94661,0.00015,2.4984]
[1777335306573,32.01,77292.51,0.0,-0.94777,0.00015,2.45477]
[1777335311608,32.0,77287.51,0.0,-0.94852,0.00014,2.4266]
[1777335312615,32.0,77299.1,0.0,-0.94683,0.00015,2.49016]
[1777335317717,31.99,77303.33,0.0,-0.94625,0.00015,2.51183]
[1777335320673,31.99,77297.51,0.0,-0.94713,0.00015,2.47886]
[1777335322684,31.99,77307.84,0.0,-0.9456,0.00015,2.53585]
[1777335325706,31.99,77313.15,0.0,-0.94478,0.00015,2.56613]
[1777335330741,31.98,77310.31,0.0,-0.94527,0.00015,2.54806]
[1777335331748,31.98,77304.92,0.0,-0.94628,0.00015,2.50793]
[1777335332754,31.98,77296.88,0.0,-0.94748,0.00015,2.46334]
[1777335333761,31.98,77297.2,0.0,-0.94744,0.00015,2.46479]
[1777335336782,31.97,77301.49,0.0,-0.94683,0.00015,2.48735]
[1777335341817,31.96,77300.9,0.0,-0.94697,0.00015,2.48239]
[1777335343832,31.97,77306.19,0.0,-0.94617,0.00015,2.51214]
[1777335348866,31.97,77307.94,0.0,-0.94587,0.00015,2.52307]
[1777335350881,31.97,77314.75,0.0,-0.94483,0.00015,2.56147]
[1777335355916,31.98,77311.48,0.0,-0.9453,0.00015,2.54415]
[1777335357997,31.98,77316.93,0.0,-0.94447,0.00015,2.57507]
[1777335363971,31.99,77318.86,0.0,-0.94414,0.00015,2.58695]
[1777335368069,31.99,77332.43,0.0,-0.94202,0.00016,2.66465]
[1777335370013,31.99,77334.98,0.0,-0.94161,0.00016,2.67946]
[1777335376057,32.0,77336.29,0.0,-0.94134,0.00016,2.68929]
[1777335381092,32.0,77337.49,0.0,-0.94112,0.00016,2.69713]
[1777335384113,32.0,77327.98,0.0,-0.94262,0.00016,2.64266]
[1777335385121,32.01,77326.8,0.0,-0.9428,0.00016,2.63605]
[1777335388210,32.01,77325.78,0.0,-0.94295,0.00016,2.63067]
[1777335390154,32.01,77332.32,0.0,-0.94191,0.00016,2.66833]
[1777335391162,32.01,77332.59,0.0,-0.94207,0.00016,2.65995]
[1777335394182,32.01,77341.19,0.0,-0.94069,0.00016,2.70973]
[1777335395194,32.01,77343.4,0.0,-0.94033,0.00016,2.72257]
[1777335397204,32.01,77353.13,0.0,-0.93875,0.00016,2.77944]
[1777335398280,32.01,77356.37,0.0,-0.93821,0.00017,2.79845]
[1777335401234,32.01,77361.88,0.0,-0.9373,0.00017,2.83077]
[1777335403247,32.01,77366.91,0.0,-0.93646,0.00017,2.86042]
[1777335408351,32.0,77365.9,0.0,-0.93666,0.00017,2.85357]
[1777335411303,32.01,77372.41,0.0,-0.93554,0.00017,2.89292]
[1777335416337,32.0,77372.99,0.0,-0.93545,0.00017,2.89615]
[1777335421391,32.0,77371.8,0.0,-0.93568,0.00017,2.88786]
[1777335422380,32.0,77400.48,0.0,-0.93064,0.00018,3.06287]
[1777335423386,32.0,77400.73,0.0,-0.93059,0.00018,3.06438]
[1777335428491,32.0,77401.18,0.0,-0.93052,0.00018,3.06693]
[1777335432450,32.0,77406.84,0.0,-0.92949,0.00018,3.10194]
[1777335437488,31.98,77410.23,0.0,-0.92895,0.00018,3.12037]
[1777335442521,31.97,77404.08,0.0,-0.93016,0.00018,3.07907]
[1777335445544,31.96,77403.7,0.0,-0.93028,0.00018,3.07517]
[1777335448630,31.95,77405.11,0.0,-0.93008,0.00018,3.08182]
[1777335454607,31.94,77404.72,0.0,-0.93046,0.00018,3.06556]
[1777335459643,31.92,77404.76,0.0,-0.93053,0.00018,3.06322]
[1777335464678,31.91,77401.17,0.0,-0.93126,0.00018,3.03838]
[1777335467698,31.91,77395.52,0.0,-0.93231,0.00018,3.00211]
[1777335472734,31.9,77392.5,0.0,-0.93291,0.00018,2.98153]
[1777335477770,31.89,77388.79,0.0,-0.93362,0.00018,2.95699]
[1777335482805,31.88,77384.46,0.0,-0.93443,0.00017,2.92893]
[1777335486832,31.87,77378.2,0.0,-0.93554,0.00017,2.88992]
[1777335491867,31.87,77378.66,0.0,-0.93549,0.00017,2.89162]
[1777335496902,31.86,77380.68,0.0,-0.93518,0.00017,2.90276]
[1777335501945,31.86,77381.82,0.0,-0.93501,0.00017,2.9086]
[1777335506980,31.85,77381.2,0.0,-0.93515,0.00017,2.9038]
[1777335509058,31.85,77372.68,0.0,-0.93662,0.00017,2.85206]
[1777335511008,31.85,77366.95,0.0,-0.9378,0.00017,2.80724]
[1777335512016,31.85,77364.95,0.0,-0.93814,0.00017,2.7953]
[1777335517059,31.85,77364.77,0.0,-0.93817,0.00017,2.79406]
[1777335522095,31.85,77358.18,0.0,-0.93927,0.00016,2.75491]
[1777335524109,31.85,77350.01,0.0,-0.94061,0.00016,2.70712]
[1777335525115,31.85,77346.82,0.0,-0.94112,0.00016,2.68866]
[1777335530150,31.85,77347.29,0.0,-0.94103,0.00016,2.69196]
[1777335535185,31.86,77343.15,0.0,-0.94168,0.00016,2.66865]
[1777335540221,31.86,77338.19,0.0,-0.94244,0.00016,2.64099]
[1777335545255,31.86,77335.0,0.0,-0.94291,0.00016,2.6238]
[1777335547270,31.86,77329.29,0.0,-0.94383,0.00016,2.59022]
[1777335552304,31.85,77329.83,0.0,-0.94382,0.00016,2.59081]
[1777335557342,31.84,77329.95,0.0,-0.94386,0.00016,2.58907]
[1777335559407,31.83,77321.85,0.0,-0.94514,0.00015,2.5424]
[1777335561369,31.83,77309.15,0.0,-0.94707,0.00015,2.47086]
[1777335562377,31.83,77304.77,0.0,-0.94772,0.00015,2.44648]
[1777335564390,31.82,77301.65,0.0,-0.94819,0.00015,2.42889]
[1777335568420,31.82,77294.63,0.0,-0.94923,0.00014,2.38983]
[1777335572447,31.81,77284.05,0.0,-0.95093,0.00014,2.32287]
[1777335573454,31.81,77276.77,0.0,-0.95194,0.00014,2.28429]
[1777335574461,31.81,77275.6,0.0,-0.95211,0.00014,2.2781]
[1777335579548,31.81,77266.75,0.0,-0.95331,0.00013,2.23184]
[1777335582518,31.81,77264.29,0.0,-0.95364,0.00013,2.21916]
[1777335587552,31.81,77260.52,0.0,-0.95413,0.00013,2.2]
[1777335593594,31.82,77265.13,0.0,-0.95351,0.00013,2.22396]
[1777335598629,31.82,77264.05,0.0,-0.95366,0.00013,2.21847]
[1777335603665,31.82,77263.52,0.0,-0.95372,0.00013,2.21586]
[1777335608699,31.82,77262.23,0.0,-0.95389,0.00013,2.20935]
[1777335613737,31.82,77264.32,0.0,-0.95361,0.00013,2.22025]
[1777335619831,31.82,77264.06,0.0,-0.95364,0.00013,2.21901]
[1777335626829,31.82,77263.5,0.0,-0.95371,0.00013,2.21623]
[1777335631864,31.82,77262.17,0.0,-0.95407,0.00013,2.20022]
[1777335636898,31.82,77261.02,0.0,-0.95421,0.00013,2.1945]
[1777335638913,31.82,77250.89,0.0,-0.95553,0.00013,2.14315]
[1777335643947,31.82,77254.21,0.0,-0.95509,0.00013,2.16047]
[1777335648982,31.83,77252.67,0.0,-0.95528,0.00013,2.15322]
[1777335654018,31.83,77255.66,0.0,-0.95487,0.00013,2.16893]
[1777335659052,31.83,77254.9,0.0,-0.95496,0.00013,2.16559]
[1777335664089,31.83,77255.82,0.0,-0.95482,0.00013,2.17084]
[1777335670182,31.84,77254.42,0.0,-0.95499,0.00013,2.16441]
[1777335676171,31.84,77255.35,0.0,-0.95485,0.00013,2.16981]
[1777335681207,31.84,77256.71,0.0,-0.95466,0.00013,2.17726]
[1777335686242,31.85,77259.27,0.0,-0.95431,0.00013,2.19083]
[1777335688256,31.85,77266.17,0.0,-0.95339,0.00013,2.22645]
[1777335693290,31.85,77258.11,0.0,-0.95463,0.00013,2.17607]
[1777335695305,31.85,77263.76,0.0,-0.95388,0.00013,2.2052]
[1777335697318,31.85,77264.85,0.0,-0.95373,0.00013,2.21092]
[1777335702353,31.85,77262.48,0.0,-0.95403,0.00013,2.19908]
[1777335707389,31.85,77263.82,0.0,-0.95385,0.00013,2.20636]
[1777335712423,31.86,77264.08,0.0,-0.9538,0.00013,2.20802]
[1777335717458,31.86,77264.16,0.0,-0.95378,0.00013,2.20875]
[1777335722493,31.86,77266.63,0.0,-0.95345,0.00013,2.22178]
[1777335725514,31.86,77271.99,0.0,-0.95272,0.00014,2.24967]
[1777335730605,31.86,77277.45,0.0,-0.95198,0.00014,2.27814]
[1777335733570,31.86,77277.52,0.0,-0.95197,0.00014,2.27837]
[1777335738606,31.86,77276.13,0.0,-0.95217,0.00014,2.27084]
[1777335743640,31.86,77279.91,0.0,-0.95166,0.00014,2.29033]
[1777335748676,31.85,77279.3,0.0,-0.95175,0.00014,2.28672]
[1777335752704,31.85,77284.32,0.0,-0.95125,0.00014,2.30343]
[1777335754717,31.85,77285.34,0.0,-0.95111,0.00014,2.3086]
[1777335756736,31.85,77292.0,0.0,-0.95018,0.00014,2.34379]
[1777335761768,31.85,77292.12,0.0,-0.95019,0.00014,2.34355]
[1777335766803,31.84,77290.66,0.0,-0.95042,0.00014,2.33484]
[1777335771841,31.84,77285.43,0.0,-0.95118,0.00014,2.30613]
[1777335773857,31.83,77281.01,0.0,-0.9518,0.00014,2.28254]
[1777335778890,31.83,77278.27,0.0,-0.95219,0.00014,2.26764]
[1777335783925,31.83,77278.4,0.0,-0.95218,0.00014,2.2678]
[1777335789969,31.83,77278.26,0.0,-0.95222,0.00014,2.26656]
[1777335795011,31.82,77279.42,0.0,-0.95207,0.00014,2.27221]
[1777335800040,31.82,77279.94,0.0,-0.95201,0.00014,2.27443]
[1777335805074,31.82,77280.49,0.0,-0.95195,0.00014,2.27683]
[1777335811168,31.82,77279.6,0.0,-0.95227,0.00014,2.26218]
[1777335817158,31.81,77279.57,0.0,-0.95228,0.00014,2.26152]
[1777335822193,31.81,77279.64,0.0,-0.95229,0.00014,2.26149]
[1777335829242,31.81,77279.02,0.0,-0.95238,0.00014,2.25773]
[1777335834285,31.81,77279.22,0.0,-0.95237,0.00014,2.25842]
[1777335839320,31.81,77278.86,0.0,-0.95242,0.00014,2.25617]
[1777335844354,31.8,77277.25,0.0,-0.95265,0.00014,2.24742]
[1777335846369,31.8,77269.0,0.0,-0.95377,0.00013,2.20456]
[1777335848383,31.8,77263.01,0.0,-0.95456,0.00013,2.17388]
[1777335853418,31.81,77260.75,0.0,-0.95485,0.00013,2.16269]
[1777335858452,31.81,77265.07,0.0,-0.95428,0.00013,2.18507]
[1777335863487,31.81,77264.68,0.0,-0.95432,0.00013,2.18337]
[1777335868522,31.81,77258.02,0.0,-0.95519,0.00013,2.14973]
[1777335869529,31.81,77255.82,0.0,-0.95547,0.00013,2.13872]
[1777335872550,31.81,77252.41,0.0,-0.95608,0.00013,2.11287]
[1777335877585,31.82,77252.47,0.0,-0.95604,0.00013,2.11412]
[1777335880607,31.82,77257.61,0.0,-0.95536,0.00013,2.14056]
[1777335885641,31.83,77256.56,0.0,-0.95548,0.00013,2.13604]
[1777335890676,31.83,77251.54,0.0,-0.9561,0.00013,2.11172]
[1777335895712,31.84,77251.2,0.0,-0.95612,0.00013,2.11108]
[1777335900747,31.84,77247.18,0.0,-0.9566,0.00013,2.09215]
[1777335901802,31.84,77259.93,0.0,-0.95495,0.00013,2.15651]
[1777335902765,31.84,77259.92,0.0,-0.95495,0.00013,2.15665]
[1777335903772,31.84,77265.3,0.0,-0.95424,0.00013,2.18422]
[1777335904781,31.84,77267.33,0.0,-0.95396,0.00013,2.19474]
[1777335909815,31.85,77265.94,0.0,-0.95414,0.00013,2.18804]
[1777335913844,31.85,77257.97,0.0,-0.95518,0.00013,2.14786]
[1777335915858,31.85,77257.96,0.0,-0.95517,0.00013,2.14812]
[1777335917871,31.85,77251.53,0.0,-0.95599,0.00013,2.11604]
[1777335920893,31.86,77250.28,0.0,-0.95614,0.00013,2.1104]
[1777335923913,31.86,77241.2,0.0,-0.95727,0.00013,2.06592]
[1777335924920,31.86,77239.37,0.0,-0.9575,0.00013,2.05718]
[1777335927940,31.86,77246.21,0.0,-0.95661,0.00013,2.09183]
[1777335932976,31.87,77245.15,0.0,-0.95689,0.00013,2.07862]
[1777335938010,31.88,77247.05,0.0,-0.95662,0.00013,2.08927]
[1777335943046,31.88,77247.12,0.0,-0.95658,0.00013,2.09083]
[1777335948081,31.89,77245.12,0.0,-0.9568,0.00013,2.08215]
[1777335953115,31.9,77248.43,0.0,-0.95635,0.00013,2.09979]
[1777335958152,31.9,77251.93,0.0,-0.95587,0.00013,2.11849]
[1777335960165,31.9,77258.41,0.0,-0.95502,0.00013,2.15143]
[1777335964193,31.91,77263.97,0.0,-0.95428,0.00013,2.18011]
[1777335969227,31.91,77270.19,0.0,-0.95344,0.00013,2.21235]
[1777335972297,31.91,77262.41,0.0,-0.95447,0.00013,2.17263]
[1777335978290,31.91,77260.65,0.0,-0.95469,0.00013,2.1643]
[1777335983325,31.91,77260.05,0.0,-0.95475,0.00013,2.16184]
[1777335987354,31.92,77252.9,0.0,-0.95567,0.00013,2.12627]
[1777335989369,31.92,77243.96,0.0,-0.9568,0.00013,2.0821]
[1777335994473,31.93,77239.21,0.0,-0.95754,0.00012,2.05092]
[1777335999507,31.93,77240.41,0.0,-0.95736,0.00013,2.0581]
[1777336004543,31.94,77240.72,0.0,-0.95729,0.00013,2.06082]
[1777336007564,31.94,77246.2,0.0,-0.95658,0.00013,2.08856]
[1777336012604,31.95,77244.92,0.0,-0.95672,0.00013,2.08319]
[1777336016633,31.95,77247.59,0.0,-0.95636,0.00013,2.09715]
[1777336021667,31.95,77253.97,0.0,-0.95552,0.00013,2.12984]
[1777336023682,31.96,77249.31,0.0,-0.95611,0.00013,2.10673]
[1777336024688,31.96,77248.23,0.0,-0.95625,0.00013,2.10149]
[1777336029724,31.96,77248.26,0.0,-0.95622,0.00013,2.10248]
[1777336031738,31.96,77242.61,0.0,-0.95693,0.00013,2.07477]
[1777336033752,31.97,77240.47,0.0,-0.95719,0.00013,2.06464]
[1777336038787,31.97,77239.07,0.0,-0.95734,0.00013,2.05889]
[1777336042815,31.98,77234.03,0.0,-0.95794,0.00012,2.03523]
[1777336047849,31.98,77230.1,0.0,-0.95839,0.00012,2.01753]
[1777336049863,31.99,77222.92,0.0,-0.95925,0.00012,1.9835]
[1777336050872,31.99,77220.15,0.0,-0.95957,0.00012,1.97059]
[1777336053892,31.99,77216.07,0.0,-0.9602,0.00012,1.94351]
[1777336058926,32.0,77217.76,0.0,-0.95994,0.00012,1.95354]
[1777336063961,32.02,77217.73,0.0,-0.9599,0.00012,1.95532]
[1777336068996,32.03,77219.42,0.0,-0.95965,0.00012,1.96529]
[1777336072017,32.03,77225.48,0.0,-0.95889,0.00012,1.99534]
[1777336077053,32.04,77225.83,0.0,-0.95881,0.00012,1.99859]
[1777336082088,32.05,77230.48,0.0,-0.9582,0.00012,2.02257]
[1777336083094,32.05,77236.64,0.0,-0.95743,0.00012,2.05285]
[1777336084101,32.05,77236.63,0.0,-0.95743,0.00012,2.05302]
[1777336088130,32.05,77230.79,0.0,-0.95813,0.00012,2.02546]
[1777336093164,32.06,77230.25,0.0,-0.95816,0.00012,2.02412]
[1777336098199,32.07,77227.11,0.0,-0.95851,0.00012,2.01022]
[1777336103235,32.08,77228.73,0.0,-0.95828,0.00012,2.01943]
[1777336108270,32.08,77228.66,0.0,-0.95825,0.00012,2.02073]
[1777336113306,32.09,77227.72,0.0,-0.9585,0.00012,2.00859]
[1777336118340,32.1,77227.44,0.0,-0.9585,0.00012,2.00869]
[1777336123376,32.11,77224.85,0.0,-0.95877,0.00012,1.99771]
[1777336128411,32.11,77225.09,0.0,-0.95871,0.00012,2.00036]
[1777336133445,32.12,77223.94,0.0,-0.95881,0.00012,1.99636]
[1777336138480,32.13,77223.71,0.0,-0.9588,0.00012,1.99678]
[1777336143515,32.14,77223.29,0.0,-0.95881,0.00012,1.99631]
[1777336148551,32.15,77227.05,0.0,-0.95832,0.00012,2.01574]
[1777336153585,32.15,77223.72,0.0,-0.95869,0.00012,2.00115]
[1777336158620,32.16,77222.83,0.0,-0.95876,0.00012,1.99833]
[1777336163657,32.17,77224.99,0.0,-0.95846,0.00012,2.01016]
[1777336168691,32.18,77224.7,0.0,-0.95846,0.00012,2.01016]
[1777336170704,32.18,77219.34,0.0,-0.95909,0.00012,1.98503]
[1777336173726,32.18,77218.1,0.0,-0.95939,0.00012,1.97118]
[1777336178760,32.19,77218.03,0.0,-0.95935,0.00012,1.9725]
[1777336183795,32.2,77217.69,0.0,-0.95935,0.00012,1.97254]
[1777336186817,32.21,77212.19,0.0,-0.95998,0.00012,1.94754]
[1777336191851,32.22,77210.59,0.0,-0.96013,0.00012,1.94186]
[1777336196886,32.23,77211.89,0.0,-0.95993,0.00012,1.94983]
[1777336201925,32.24,77218.9,0.0,-0.95904,0.00012,1.9848]
[1777336204946,32.24,77221.62,0.0,-0.95869,0.00012,1.9987]
[1777336209981,32.25,77220.62,0.0,-0.95877,0.00012,1.99546]
[1777336215021,32.26,77214.26,0.0,-0.9595,0.00012,1.96672]
[1777336216028,32.26,77212.19,0.0,-0.95974,0.00012,1.95729]
[1777336221067,32.27,77211.38,0.0,-0.95979,0.00012,1.95531]
[1777336226101,32.28,77214.75,0.0,-0.95934,0.00012,1.97301]
[1777336231136,32.29,77214.02,0.0,-0.95955,0.00012,1.96238]
[1777336236171,32.3,77211.01,0.0,-0.95987,0.00012,1.94997]
[1777336241207,32.31,77209.85,0.0,-0.95996,0.00012,1.94637]
[1777336246242,32.32,77208.37,0.0,-0.96008,0.00012,1.94138]
[1777336251276,32.33,77208.61,0.0,-0.96,0.00012,1.94447]
[1777336253291,32.33,77203.53,0.0,-0.96058,0.00012,1.92152]
[1777336256311,32.34,77203.01,0.0,-0.96061,0.00012,1.92038]
[1777336261346,32.35,77207.7,0.0,-0.96001,0.00012,1.94433]
[1777336266382,32.36,77204.33,0.0,-0.96035,0.00012,1.93056]
[1777336271418,32.38,77206.95,0.0,-0.95998,0.00012,1.94521]
[1777336276452,32.38,77212.1,0.0,-0.95933,0.00012,1.97096]
[1777336281486,32.4,77210.36,0.0,-0.95949,0.00012,1.96486]
[1777336286521,32.4,77210.87,0.0,-0.95938,0.00012,1.96901]
[1777336291556,32.41,77218.56,0.0,-0.95859,0.00012,1.9982]
[1777336293571,32.42,77224.34,0.0,-0.95787,0.00012,2.0264]
[1777336298605,32.42,77223.67,0.0,-0.95792,0.00012,2.02446]
[1777336302633,32.43,77234.33,0.0,-0.95657,0.00013,2.07708]
[1777336307668,32.43,77235.76,0.0,-0.95637,0.00013,2.08479]
[1777336310689,32.43,77242.11,0.0,-0.95555,0.00013,2.11638]
[1777336315724,32.43,77242.68,0.0,-0.95547,0.00013,2.1195]
[1777336320760,32.44,77242.07,0.0,-0.95554,0.00013,2.11675]
[1777336323799,32.44,77247.95,0.0,-0.95478,0.00013,2.14608]
[1777336328816,32.44,77248.9,0.0,-0.95466,0.00013,2.15088]
[1777336334831,32.44,77249.24,0.0,-0.95461,0.00013,2.15266]
[1777336340900,32.44,77249.15,0.0,-0.95462,0.00013,2.15228]
[1777336345935,32.44,77248.74,0.0,-0.95467,0.00013,2.15028]
[1777336348956,32.44,77242.35,0.0,-0.9555,0.00013,2.11852]
[1777336350970,32.44,77239.34,0.0,-0.95588,0.00013,2.10378]
[1777336356009,32.44,77239.48,0.0,-0.95603,0.00013,2.0957]
[1777336361043,32.44,77258.43,0.0,-0.95355,0.00013,2.19078]
[1777336362050,32.44,77271.8,0.0,-0.95174,0.00014,2.25911]
[1777336364063,32.44,77273.25,0.0,-0.95155,0.00014,2.26625]
[1777336369099,32.44,77275.61,0.0,-0.95125,0.00014,2.27758]
[1777336374133,32.43,77276.33,0.0,-0.95118,0.00014,2.28035]
[1777336381182,32.42,77277.49,0.0,-0.95106,0.00014,2.28501]
[1777336386219,32.42,77277.4,0.0,-0.9511,0.00014,2.28352]
[1777336389240,32.42,77268.74,0.0,-0.9523,0.00014,2.23816]
[1777336394274,32.41,77268.51,0.0,-0.95235,0.00014,2.23633]
[1777336399310,32.41,77265.24,0.0,-0.95281,0.00013,2.21902]
[1777336403337,32.41,77254.49,0.0,-0.95425,0.00013,2.16414]
[1777336404344,32.41,77245.98,0.0,-0.95536,0.00013,2.12161]
[1777336405352,32.41,77244.41,0.0,-0.95556,0.00013,2.11389]
[1777336410388,32.41,77240.33,0.0,-0.95607,0.00013,2.09422]
[1777336415423,32.41,77240.28,0.0,-0.95624,0.00013,2.08536]
[1777336422473,32.42,77239.55,0.0,-0.95631,0.00013,2.08264]
[1777336427507,32.42,77238.78,0.0,-0.95639,0.00013,2.07951]
[1777336430528,32.42,77248.49,0.0,-0.95513,0.00013,2.12786]
[1777336431535,32.42,77249.98,0.0,-0.95494,0.00013,2.13534]
[1777336436571,32.43,77251.7,0.0,-0.95471,0.00013,2.14414]
[1777336441605,32.43,77245.96,0.0,-0.95545,0.00013,2.11576]
[1777336443619,32.43,77240.5,0.0,-0.95614,0.00013,2.08911]
[1777336449661,32.43,77240.34,0.0,-0.95614,0.00013,2.08904]
[1777336454698,32.44,77240.47,0.0,-0.95611,0.00013,2.09027]
[1777336459733,32.44,77239.84,0.0,-0.95617,0.00013,2.08779]
[1777336464770,32.44,77238.23,0.0,-0.95636,0.00013,2.08051]
[1777336466782,32.44,77232.51,0.0,-0.95707,0.00013,2.05294]
[1777336471816,32.45,77226.5,0.0,-0.95797,0.00012,2.01574]
[1777336472825,32.45,77216.77,0.0,-0.95915,0.00012,1.96965]
[1777336474838,32.45,77208.13,0.0,-0.96016,0.00012,1.92974]
[1777336479873,32.46,77206.48,0.0,-0.9603,0.00012,1.92392]
[1777336484908,32.47,77199.31,0.0,-0.96109,0.00012,1.89273]
[1777336489942,32.49,77200.3,0.0,-0.96092,0.00012,1.89947]
[1777336493971,32.5,77206.03,0.0,-0.96021,0.00012,1.92772]
[1777336494978,32.5,77207.74,0.0,-0.96,0.00012,1.93607]
[1777336500018,32.51,77211.67,0.0,-0.95948,0.00012,1.95634]
[1777336502029,32.51,77217.51,0.0,-0.95876,0.00012,1.98458]
[1777336505050,32.52,77222.68,0.0,-0.95811,0.00012,2.01009]
[1777336507065,32.52,77226.21,0.0,-0.95767,0.00012,2.02753]
[1777336512100,32.53,77225.93,0.0,-0.95767,0.00012,2.02734]
[1777336517134,32.53,77224.49,0.0,-0.95782,0.00012,2.02165]
[1777336522170,32.54,77224.63,0.0,-0.95777,0.00012,2.02351]
[1777336527204,32.54,77226.81,0.0,-0.95747,0.00012,2.03516]
[1777336532241,32.55,77223.78,0.0,-0.95799,0.00012,2.01265]
[1777336537278,32.56,77220.44,0.0,-0.95836,0.00012,1.99801]
[1777336540297,32.56,77225.96,0.0,-0.95766,0.00012,2.02527]
[1777336541304,32.56,77230.53,0.0,-0.95709,0.00012,2.04754]
[1777336544324,32.57,77231.45,0.0,-0.95696,0.00013,2.0526]
[1777336549361,32.57,77239.81,0.0,-0.95588,0.00013,2.0943]
[1777336553388,32.57,77239.34,0.0,-0.95593,0.00013,2.0925]
[1777336558423,32.58,77239.54,0.0,-0.95589,0.00013,2.09407]
[1777336563458,32.58,77245.95,0.0,-0.95505,0.00013,2.12615]
[1777336569509,32.58,77249.72,0.0,-0.95455,0.00013,2.14517]
[1777336573537,32.58,77260.57,0.0,-0.95311,0.00013,2.19985]
[1777336574545,32.58,77262.9,0.0,-0.9528,0.00013,2.21163]
[1777336579578,32.58,77263.56,0.0,-0.95272,0.00013,2.21463]
[1777336583612,32.58,77272.74,0.0,-0.95148,0.00014,2.26134]
[1777336584619,32.58,77276.78,0.0,-0.95093,0.00014,2.28209]
[1777336589654,32.57,77276.01,0.0,-0.95106,0.00014,2.27717]
[1777336594690,32.57,77275.54,0.0,-0.95134,0.00014,2.26422]
[1777336599724,32.56,77273.23,0.0,-0.95168,0.00014,2.25158]
[1777336604764,32.56,77267.54,0.0,-0.95247,0.00014,2.22166]
[1777336609798,32.56,77268.53,0.0,-0.95235,0.00014,2.2263]
[1777336612819,32.56,77279.58,0.0,-0.95084,0.00014,2.28293]
[1777336617854,32.55,77279.7,0.0,-0.95084,0.00014,2.28268]
[1777336622890,32.55,77284.04,0.0,-0.95026,0.00014,2.30449]
[1777336623896,32.55,77300.27,0.0,-0.94795,0.00015,2.38978]
[1777336624903,32.54,77313.16,0.0,-0.94606,0.00015,2.45889]
[1777336629937,32.53,77314.49,0.0,-0.94592,0.00015,2.46382]
[1777336634972,32.52,77313.82,0.0,-0.94608,0.00015,2.45785]
[1777336637994,32.51,77322.74,0.0,-0.94478,0.00015,2.50523]
[1777336643030,32.5,77324.58,0.0,-0.94457,0.00015,2.51266]
[1777336648067,32.48,77321.52,0.0,-0.94511,0.00015,2.49314]
[1777336650080,32.48,77313.34,0.0,-0.94637,0.00015,2.44751]
[1777336655115,32.47,77309.68,0.0,-0.94717,0.00015,2.41577]
[1777336659142,32.46,77300.79,0.0,-0.94851,0.00015,2.3666]
[1777336661157,32.46,77313.7,0.0,-0.94663,0.00015,2.43548]
[1777336662163,32.46,77324.23,0.0,-0.94505,0.00015,2.49266]
[1777336663170,32.46,77327.77,0.0,-0.94452,0.00015,2.51172]
[1777336668205,32.44,77326.99,0.0,-0.94471,0.00015,2.50483]
[1777336673240,32.43,77325.42,0.0,-0.94502,0.00015,2.49368]
[1777336678276,32.42,77325.99,0.0,-0.945,0.00015,2.49439]
[1777336680289,32.41,77319.76,0.0,-0.94597,0.00015,2.45924]
[1777336685324,32.4,77319.4,0.0,-0.94609,0.00015,2.45517]
[1777336689355,32.39,77327.06,0.0,-0.94497,0.00015,2.4955]
[1777336691367,32.39,77326.43,0.0,-0.9451,0.00015,2.49103]
[1777336694388,32.38,77325.11,0.0,-0.94534,0.00015,2.48237]
[1777336699422,32.37,77327.17,0.0,-0.94509,0.00015,2.49141]
[1777336704458,32.36,77327.67,0.0,-0.94508,0.00015,2.49181]
[1777336707479,32.35,77333.61,0.0,-0.9442,0.00016,2.52333]
[1777336710501,32.34,77338.33,0.0,-0.94351,0.00016,2.54811]
[1777336711508,32.34,77351.36,0.0,-0.94166,0.00016,2.61087]
[1777336712515,32.34,77352.06,0.0,-0.94157,0.00016,2.61418]
[1777336717551,32.32,77350.1,0.0,-0.94198,0.00016,2.59979]
[1777336722584,32.3,77352.41,0.0,-0.94169,0.00016,2.60981]
[1777336727620,32.29,77355.3,0.0,-0.94132,0.00016,2.62306]
[1777336732654,32.27,77363.73,0.0,-0.94004,0.00016,2.66822]
[1777336733662,32.27,77364.67,0.0,-0.9399,0.00016,2.67294]
[1777336736683,32.26,77370.22,0.0,-0.93904,0.00017,2.70293]
[1777336741719,32.24,77382.29,0.0,-0.93712,0.00017,2.76986]
[1777336742726,32.23,77388.4,0.0,-0.93609,0.00017,2.80521]
[1777336743732,32.23,77390.42,0.0,-0.93577,0.00017,2.81633]
[1777336745746,32.22,77382.46,0.0,-0.93719,0.00017,2.76728]
[1777336747761,32.21,77379.75,0.0,-0.9377,0.00017,2.74962]
[1777336748767,32.21,77373.03,0.0,-0.93886,0.00017,2.70942]
[1777336749776,32.21,77374.56,0.0,-0.93862,0.00017,2.71759]
[1777336754811,32.19,77374.87,0.0,-0.93868,0.00017,2.71556]
[1777336759846,32.17,77375.31,0.0,-0.93872,0.00017,2.71431]
[1777336764880,32.15,77375.62,0.0,-0.93878,0.00017,2.71234]
[1777336768908,32.13,77380.23,0.0,-0.93809,0.00017,2.73628]
[1777336773944,32.11,77381.11,0.0,-0.93829,0.00017,2.72619]
[1777336778978,32.09,77381.7,0.0,-0.93831,0.00017,2.72568]
[1777336784015,32.07,77375.48,0.0,-0.93946,0.00017,2.68549]
[1777336789050,32.05,77375.68,0.0,-0.93954,0.00017,2.68301]
[1777336792070,32.04,77368.92,0.0,-0.94072,0.00016,2.64167]
[1777336798113,32.02,77366.89,0.0,-0.94116,0.00016,2.62608]
[1777336801134,32.01,77359.81,0.0,-0.94236,0.00016,2.58362]
[1777336802140,32.01,77349.37,0.0,-0.94404,0.00016,2.52392]
[1777336807176,32.0,77361.83,0.0,-0.94212,0.00016,2.59214]
[1777336812212,31.99,77362.4,0.0,-0.94211,0.00016,2.59245]
[1777336813217,31.98,77373.06,0.0,-0.94039,0.00017,2.65326]
[1777336817246,31.97,77380.61,0.0,-0.93921,0.00017,2.69438]
[1777336818252,31.96,77385.62,0.0,-0.93839,0.00017,2.72304]
[1777336823288,31.94,77383.95,0.0,-0.93879,0.00017,2.70921]
[1777336824296,31.94,77392.97,0.0,-0.93725,0.00017,2.76259]
[1777336825301,31.94,77404.38,0.0,-0.93526,0.00018,2.83089]
[1777336826309,31.94,77405.56,0.0,-0.93506,0.00018,2.83782]
[1777336831349,31.93,77407.33,0.0,-0.93501,0.00018,2.83604]
[1777336836385,31.93,77404.67,0.0,-0.93551,0.00018,2.81898]
[1777336841418,31.92,77406.85,0.0,-0.93516,0.00018,2.83116]
[1777336846454,31.92,77408.06,0.0,-0.93497,0.00018,2.83746]
[1777336851490,31.9,77412.86,0.0,-0.93422,0.00018,2.86324]
[1777336856524,31.9,77413.97,0.0,-0.93405,0.00018,2.8688]
[1777336861559,31.89,77414.25,0.0,-0.93404,0.00018,2.86922]
[1777336863573,31.89,77422.72,0.0,-0.93252,0.00018,2.92056]
[1777336864580,31.89,77418.78,0.0,-0.93325,0.00018,2.89601]
[1777336866595,31.88,77409.28,0.0,-0.93497,0.00018,2.83755]
[1777336869615,31.88,77407.73,0.0,-0.93527,0.00018,2.82754]
[1777336874651,31.88,77405.54,0.0,-0.93568,0.00018,2.81333]
[1777336879685,31.87,77403.85,0.0,-0.936,0.00018,2.80236]
[1777336884720,31.87,77405.93,0.0,-0.93566,0.00018,2.81405]
[1777336889757,31.86,77417.05,0.0,-0.9337,0.00018,2.88072]
[1777336890763,31.86,77416.51,0.0,-0.93381,0.00018,2.87714]
[1777336895797,31.86,77418.3,0.0,-0.93374,0.00018,2.87605]
[1777336896807,31.85,77425.13,0.0,-0.93251,0.00018,2.9177]
[1777336897812,31.85,77423.64,0.0,-0.93279,0.00018,2.90818]
[1777336902846,31.84,77423.38,0.0,-0.93289,0.00018,2.90492]
[1777336904861,31.84,77430.06,0.0,-0.93167,0.00019,2.94593]
[1777336909895,31.84,77430.29,0.0,-0.93162,0.00019,2.94758]
[1777336910902,31.84,77437.46,0.0,-0.93028,0.00019,2.99225]
[1777336911909,31.84,77435.09,0.0,-0.93072,0.00019,2.97743]
[1777336916945,31.84,77438.46,0.0,-0.93009,0.00019,2.99841]
[1777336920974,31.84,77448.54,0.0,-0.92818,0.00019,3.06165]
[1777336921981,31.84,77450.28,0.0,-0.92788,0.00019,3.07139]
[1777336927016,31.82,77448.85,0.0,-0.92829,0.00019,3.05802]
[1777336932051,31.81,77449.53,0.0,-0.92818,0.00019,3.06171]
[1777336937085,31.81,77451.72,0.0,-0.92778,0.00019,3.0749]
[1777336942123,31.8,77454.82,0.0,-0.92726,0.00019,3.09208]
[1777336944139,31.79,77461.56,0.0,-0.92601,0.0002,3.13276]
[1777336947155,31.77,77455.87,0.0,-0.92721,0.00019,3.09372]
[1777336952192,31.77,77451.58,0.0,-0.92829,0.00019,3.05467]
[1777336954207,31.77,77446.23,0.0,-0.92932,0.00019,3.02076]
[1777336956224,31.77,77440.18,0.0,-0.93048,0.00019,2.98233]
[1777336957230,31.77,77430.44,0.0,-0.9323,0.00018,2.92139]
[1777336959244,31.76,77423.52,0.0,-0.93359,0.00018,2.87818]
[1777336963275,31.76,77415.46,0.0,-0.93507,0.00018,2.82812]
[1777336965286,31.76,77408.92,0.0,-0.93623,0.00018,2.78826]
[1777336970322,31.75,77413.31,0.0,-0.93548,0.00018,2.81409]
[1777336972335,31.75,77423.48,0.0,-0.93366,0.00018,2.87574]
[1777336973342,31.75,77429.71,0.0,-0.93253,0.00018,2.91381]
[1777336976363,31.75,77420.71,0.0,-0.9342,0.00018,2.85768]
[1777336978377,31.75,77413.9,0.0,-0.93543,0.00018,2.81584]
[1777336983413,31.74,77411.35,0.0,-0.9359,0.00018,2.79971]
[1777336986434,31.73,77405.7,0.0,-0.93695,0.00017,2.7638]
[1777336991470,31.71,77404.99,0.0,-0.93719,0.00017,2.7554]
[1777336994491,31.7,77412.67,0.0,-0.93592,0.00018,2.79916]
[1777336999531,31.68,77421.25,0.0,-0.93449,0.00018,2.8477]
[1777337000539,31.68,77423.09,0.0,-0.93417,0.00018,2.85877]
[1777337003560,31.68,77426.88,0.0,-0.9335,0.00018,2.88137]
[1777337008594,31.66,77426.54,0.0,-0.93364,0.00018,2.87649]
[1777337012622,31.66,77433.03,0.0,-0.9327,0.00018,2.90479]
[1777337013629,31.66,77434.07,0.0,-0.93252,0.00018,2.91094]
[1777337018664,31.65,77433.18,0.0,-0.93273,0.00018,2.90388]
[1777337023700,31.64,77435.67,0.0,-0.93232,0.00019,2.91779]
[1777337026720,31.64,77430.42,0.0,-0.93331,0.00018,2.88438]
[1777337031755,31.63,77429.8,0.0,-0.93346,0.00018,2.8793]
[1777337036791,31.63,77428.7,0.0,-0.9337,0.00018,2.87133]
[1777337041825,31.62,77426.77,0.0,-0.93411,0.00018,2.85754]
[1777337042832,31.61,77420.49,0.0,-0.93527,0.00018,2.81813]
[1777337043839,31.61,77419.2,0.0,-0.93553,0.00018,2.80936]
[1777337048875,31.6,77419.78,0.0,-0.93549,0.00018,2.81076]
[1777337053910,31.6,77418.52,0.0,-0.93573,0.00018,2.80257]
[1777337056932,31.59,77411.41,0.0,-0.93702,0.00018,2.75845]
[1777337057938,31.59,77409.64,0.0,-0.93735,0.00017,2.74699]
[1777337062973,31.57,77410.69,0.0,-0.93728,0.00018,2.74938]
[1777337065995,31.56,77405.4,0.0,-0.93827,0.00017,2.71537]
[1777337067002,31.55,77399.14,0.0,-0.93937,0.00017,2.67735]
[1777337068011,31.55,77397.21,0.0,-0.93972,0.00017,2.66525]
[1777337071032,31.54,77396.93,0.0,-0.94003,0.00017,2.65125]
[1777337073045,31.53,77399.88,0.0,-0.93957,0.00017,2.6674]
[1777337077073,31.52,77394.79,0.0,-0.9405,0.00017,2.63484]
[1777337082108,31.51,77395.46,0.0,-0.94048,0.00017,2.63579]
[1777337087143,31.49,77395.25,0.0,-0.9406,0.00017,2.63158]
[1777337092178,31.48,77395.71,0.0,-0.9406,0.00017,2.63137]
[1777337097214,31.46,77396.31,0.0,-0.94059,0.00017,2.63197]
[1777337102249,31.45,77388.99,0.0,-0.9419,0.00017,2.58615]
[1777337105271,31.44,77394.31,0.0,-0.94105,0.00017,2.61576]
[1777337107284,31.43,77397.27,0.0,-0.9406,0.00017,2.63146]
[1777337110305,31.43,77402.73,0.0,-0.93971,0.00017,2.66259]
[1777337112320,31.42,77406.9,0.0,-0.93903,0.00017,2.68613]
[1777337117355,31.4,77409.51,0.0,-0.9387,0.00017,2.69759]
[1777337123397,31.38,77408.75,0.0,-0.93896,0.00017,2.68884]
[1777337128432,31.37,77411.63,0.0,-0.93856,0.00017,2.70262]
[1777337131455,31.35,77414.69,0.0,-0.93831,0.00017,2.70823]
[1777337136489,31.34,77415.13,0.0,-0.93834,0.00017,2.70715]
[1777337138504,31.33,77408.06,0.0,-0.9396,0.00017,2.66338]
[1777337143537,31.31,77404.67,0.0,-0.94028,0.00017,2.64001]
[1777337147565,31.3,77399.29,0.0,-0.94126,0.00017,2.60577]
[1777337152600,31.29,77402.14,0.0,-0.94086,0.00017,2.61964]
[1777337157635,31.28,77405.59,0.0,-0.94034,0.00017,2.63784]
[1777337162673,31.26,77405.38,0.0,-0.94047,0.00017,2.63346]
[1777337167707,31.25,77404.54,0.0,-0.9407,0.00017,2.62538]
[1777337170728,31.24,77413.13,0.0,-0.93928,0.00017,2.67474]
[1777337175774,31.22,77420.31,0.0,-0.93813,0.00018,2.71456]
[1777337179791,31.22,77434.47,0.0,-0.9356,0.00018,2.80107]
[1777337180799,31.22,77434.9,0.0,-0.93552,0.00018,2.80362]
[1777337183820,31.22,77441.41,0.0,-0.93434,0.00018,2.8436]
[1777337184826,31.22,77443.1,0.0,-0.93404,0.00018,2.85395]
[1777337189861,31.21,77446.11,0.0,-0.93351,0.00019,2.87176]
[1777337194897,31.21,77445.2,0.0,-0.93393,0.00019,2.8543]
[1777337199932,31.21,77448.28,0.0,-0.93338,0.00019,2.87274]
[1777337201946,31.2,77442.84,0.0,-0.9344,0.00018,2.83846]
[1777337203959,31.2,77438.94,0.0,-0.93512,0.00018,2.81404]
[1777337208994,31.2,77443.16,0.0,-0.93437,0.00018,2.83967]
[1777337213024,31.2,77446.68,0.0,-0.93373,0.00019,2.86098]
[1777337218060,31.19,77447.03,0.0,-0.93369,0.00019,2.86232]
[1777337223095,31.19,77449.42,0.0,-0.93328,0.00019,2.87635]
[1777337228129,31.18,77446.68,0.0,-0.93381,0.00019,2.85836]
[1777337233165,31.19,77451.85,0.0,-0.93284,0.00019,2.89111]
[1777337238199,31.19,77452.2,0.0,-0.93274,0.00019,2.89434]
[1777337243235,31.2,77451.4,0.0,-0.93286,0.00019,2.89042]
[1777337248269,31.2,77452.95,0.0,-0.93254,0.00019,2.90113]
[1777337253304,31.21,77452.83,0.0,-0.93276,0.00019,2.8904]
[1777337258339,31.21,77447.94,0.0,-0.93364,0.00019,2.86078]
[1777337264381,31.2,77448.38,0.0,-0.9336,0.00019,2.86234]
[1777337269416,31.2,77449.42,0.0,-0.93343,0.00019,2.86785]
[1777337274452,31.2,77449.77,0.0,-0.9334,0.00019,2.86907]
[1777337279486,31.19,77451.9,0.0,-0.93304,0.00019,2.88115]
[1777337284522,31.18,77453.08,0.0,-0.93285,0.00019,2.88744]
[1777337289557,31.18,77455.09,0.0,-0.93251,0.00019,2.89881]
[1777337294592,31.17,77454.65,0.0,-0.93261,0.00019,2.89525]
[1777337299646,31.18,77453.61,0.0,-0.93279,0.00019,2.88924]
[1777337300653,31.18,77445.21,0.0,-0.93436,0.00018,2.83655]
[1777337305688,31.17,77440.54,0.0,-0.93524,0.00018,2.80688]
[1777337306695,31.17,77431.69,0.0,-0.93684,0.00018,2.75242]
[1777337311729,31.17,77426.94,0.0,-0.93791,0.00018,2.71282]
[1777337312737,31.17,77416.18,0.0,-0.93979,0.00017,2.64808]
[1777337317772,31.18,77408.32,0.0,-0.94111,0.00017,2.6021]
[1777337322813,31.18,77403.75,0.0,-0.94185,0.00017,2.57625]
[1777337325830,31.18,77418.34,0.0,-0.93934,0.00017,2.66352]
[1777337330865,31.19,77418.61,0.0,-0.93928,0.00017,2.66551]
[1777337335903,31.19,77419.36,0.0,-0.93914,0.00017,2.67034]
[1777337340934,31.19,77420.67,0.0,-0.93891,0.00017,2.67844]
[1777337345969,31.19,77417.43,0.0,-0.93947,0.00017,2.65923]
[1777337348990,31.19,77415.71,0.0,-0.93976,0.00017,2.64918]
[1777337353019,31.19,77409.01,0.0,-0.94089,0.00017,2.60971]
[1777337358055,31.2,77408.81,0.0,-0.9409,0.00017,2.60931]
[1777337363090,31.2,77408.44,0.0,-0.94094,0.00017,2.60794]
[1777337368126,31.2,77406.88,0.0,-0.9412,0.00017,2.59885]
[1777337373160,31.2,77404.55,0.0,-0.94183,0.00017,2.5741]
[1777337378196,31.19,77407.56,0.0,-0.94138,0.00017,2.58981]
[1777337383230,31.18,77407.63,0.0,-0.94145,0.00017,2.58739]
[1777337388266,31.16,77407.69,0.0,-0.94152,0.00017,2.58496]
[1777337391286,31.15,77394.88,0.0,-0.9437,0.00016,2.50832]
[1777337392295,31.15,77394.2,0.0,-0.94383,0.00016,2.50394]
[1777337397330,31.14,77396.8,0.0,-0.94346,0.00016,2.51683]
[1777337399343,31.14,77391.74,0.0,-0.94431,0.00016,2.48665]
[1777337404377,31.13,77389.59,0.0,-0.94472,0.00016,2.47236]
[1777337409412,31.12,77387.28,0.0,-0.94514,0.00016,2.45727]
[1777337414447,31.11,77391.11,0.0,-0.94457,0.00016,2.47775]
[1777337419485,31.1,77387.5,0.0,-0.9452,0.00016,2.45524]
[1777337424521,31.09,77390.63,0.0,-0.94474,0.00016,2.47163]
[1777337429555,31.09,77390.08,0.0,-0.94488,0.00016,2.46678]
[1777337434590,31.08,77389.39,0.0,-0.94524,0.00016,2.45101]
[1777337439625,31.07,77388.89,0.0,-0.94536,0.00016,2.44663]
[1777337444659,31.06,77387.39,0.0,-0.94565,0.00016,2.43659]
[1777337449695,31.06,77386.92,0.0,-0.94576,0.00016,2.43241]
[1777337454731,31.05,77381.78,0.0,-0.94662,0.00016,2.40186]
[1777337458763,31.05,77376.2,0.0,-0.94752,0.00016,2.36932]
[1777337460773,31.04,77356.91,0.0,-0.95047,0.00015,2.26213]
[1777337461779,31.04,77350.66,0.0,-0.9514,0.00015,2.22817]
[1777337466815,31.05,77353.68,0.0,-0.95095,0.00015,2.24473]
[1777337471854,31.05,77354.0,0.0,-0.9509,0.00015,2.24655]
[1777337472857,31.05,77362.99,0.0,-0.94955,0.00015,2.29576]
[1777337477893,31.04,77365.58,0.0,-0.94917,0.00015,2.30961]
[1777337482930,31.04,77365.43,0.0,-0.94921,0.00015,2.30838]
[1777337486960,31.04,77357.16,0.0,-0.95046,0.00015,2.26252]
[1777337488974,31.04,77350.74,0.0,-0.95141,0.00015,2.22764]
[1777337494010,31.04,77347.38,0.0,-0.95209,0.00015,2.20007]
[1777337495026,31.04,77353.61,0.0,-0.95118,0.00015,2.23375]
[1777337496024,31.04,77360.43,0.0,-0.95016,0.00015,2.27093]
[1777337498042,31.04,77352.92,0.0,-0.95128,0.00015,2.22993]
[1777337503073,31.04,77350.74,0.0,-0.9516,0.00015,2.21829]
[1777337508108,31.04,77352.94,0.0,-0.95127,0.00015,2.2304]
[1777337513143,31.04,77349.35,0.0,-0.95179,0.00015,2.21123]
[1777337515158,31.04,77344.05,0.0,-0.95255,0.00014,2.18289]
[1777337516165,31.05,77339.03,0.0,-0.95327,0.00014,2.15624]
[1777337517197,31.05,77332.91,0.0,-0.95413,0.00014,2.12407]
[1777337518182,31.05,77318.37,0.0,-0.95613,0.00014,2.04874]
[1777337519188,31.05,77307.73,0.0,-0.95755,0.00013,1.99492]
[1777337520196,31.05,77301.81,0.0,-0.95831,0.00013,1.96561]
[1777337521203,31.05,77299.39,0.0,-0.95862,0.00013,1.954]
[1777337526237,31.07,77301.74,0.0,-0.95825,0.00013,1.96799]
[1777337527244,31.07,77295.62,0.0,-0.95903,0.00013,1.93799]
[1777337529259,31.07,77291.41,0.0,-0.95954,0.00013,1.9182]
[1777337534294,31.09,77284.07,0.0,-0.96041,0.00012,1.8848]
[1777337536307,31.09,77277.5,0.0,-0.96119,0.00012,1.85417]
[1777337538322,31.1,77274.8,0.0,-0.96149,0.00012,1.84239]
[1777337543358,31.11,77272.85,0.0,-0.96165,0.00012,1.83599]
[1777337548391,31.13,77272.82,0.0,-0.96158,0.00012,1.83876]
[1777337551412,31.14,77274.78,0.0,-0.96147,0.00012,1.84091]
[1777337556447,31.15,77283.38,0.0,-0.96034,0.00012,1.88499]
[1777337558462,31.16,77286.26,0.0,-0.95996,0.00013,1.89994]
[1777337561483,31.17,77293.34,0.0,-0.95902,0.00013,1.93607]
[1777337562490,31.17,77299.84,0.0,-0.95817,0.00013,1.9687]
[1777337563497,31.17,77302.01,0.0,-0.95788,0.00013,1.9799]
[1777337568532,31.18,77301.36,0.0,-0.95792,0.00013,1.97838]
[1777337573567,31.19,77303.57,0.0,-0.95759,0.00013,1.99111]
[1777337577595,31.19,77314.83,0.0,-0.95605,0.00014,2.04947]
[1777337578601,31.2,77317.14,0.0,-0.95573,0.00014,2.06154]
[1777337583636,31.2,77311.76,0.0,-0.95643,0.00013,2.03514]
[1777337588672,31.21,77311.46,0.0,-0.95643,0.00013,2.03487]
[1777337593706,31.21,77312.38,0.0,-0.95628,0.00013,2.04081]
[1777337598744,31.22,77317.44,0.0,-0.95556,0.00014,2.06793]
[1777337600756,31.22,77319.99,0.0,-0.9552,0.00014,2.08146]
[1777337602770,31.22,77326.23,0.0,-0.95433,0.00014,2.11421]
[1777337603777,31.22,77326.19,0.0,-0.95433,0.00014,2.11414]
[1777337606797,31.23,77334.06,0.0,-0.95321,0.00014,2.15584]
[1777337607805,31.23,77336.3,0.0,-0.95289,0.00014,2.16776]
[1777337610825,31.23,77341.33,0.0,-0.95216,0.00014,2.19463]
[1777337611833,31.23,77346.19,0.0,-0.95165,0.00015,2.21091]
[1777337615861,31.23,77352.3,0.0,-0.95075,0.00015,2.24386]
[1777337619888,31.23,77356.23,0.0,-0.95017,0.00015,2.265]
[1777337621902,31.23,77348.68,0.0,-0.9513,0.00015,2.22394]
[1777337622914,31.23,77347.22,0.0,-0.95151,0.00015,2.2161]
[1777337627950,31.23,77348.6,0.0,-0.95131,0.00015,2.22363]
[1777337630971,31.23,77358.21,0.0,-0.94988,0.00015,2.27578]
[1777337636009,31.23,77361.59,0.0,-0.94938,0.00015,2.29397]
[1777337641042,31.22,77362.9,0.0,-0.94919,0.00015,2.30074]
[1777337643055,31.22,77374.14,0.0,-0.94747,0.00016,2.36285]
[1777337645069,31.22,77380.42,0.0,-0.9465,0.00016,2.39772]
[1777337650104,31.21,77383.24,0.0,-0.94609,0.00016,2.41236]
[1777337654132,31.21,77377.86,0.0,-0.94697,0.00016,2.38092]
[1777337659170,31.2,77377.57,0.0,-0.94704,0.00016,2.37821]
[1777337664204,31.2,77380.15,0.0,-0.94667,0.00016,2.39163]
[1777337669244,31.19,77383.05,0.0,-0.94624,0.00016,2.4069]
[1777337674280,31.18,77383.35,0.0,-0.94643,0.00016,2.39721]
[1777337680318,31.18,77382.5,0.0,-0.94661,0.00016,2.39106]
[1777337685353,31.17,77384.13,0.0,-0.94638,0.00016,2.39917]
[1777337689382,31.17,77378.75,0.0,-0.94725,0.00016,2.36796]
[1777337694418,31.16,77380.23,0.0,-0.94705,0.00016,2.37538]
[1777337699452,31.16,77385.88,0.0,-0.94618,0.00016,2.40638]
[1777337701466,31.16,77391.27,0.0,-0.94533,0.00016,2.43662]
[1777337703480,31.15,77397.23,0.0,-0.94437,0.00016,2.47029]
[1777337708518,31.15,77397.46,0.0,-0.94438,0.00016,2.46995]
[1777337712543,31.14,77404.18,0.0,-0.94331,0.00017,2.50751]
[1777337716573,31.13,77410.15,0.0,-0.94236,0.00017,2.5408]
[1777337721609,31.12,77410.05,0.0,-0.94244,0.00017,2.53794]
[1777337723623,31.11,77402.08,0.0,-0.9438,0.00017,2.49051]
[1777337724630,31.11,77400.73,0.0,-0.94403,0.00016,2.48231]
[1777337729664,31.1,77400.3,0.0,-0.94415,0.00016,2.47804]
[1777337734700,31.1,77401.27,0.0,-0.94426,0.00016,2.47156]
[1777337739734,31.09,77401.04,0.0,-0.94434,0.00016,2.46853]
[1777337744769,31.08,77405.18,0.0,-0.94371,0.00017,2.49086]
[1777337749807,31.07,77407.31,0.0,-0.94341,0.00017,2.50135]
[1777337754840,31.06,77405.49,0.0,-0.94377,0.00017,2.48881]
[1777337759874,31.05,77407.29,0.0,-0.94352,0.00017,2.49736]
[1777337764910,31.04,77408.17,0.0,-0.94344,0.00017,2.50047]
[1777337769945,31.03,77408.83,0.0,-0.94338,0.00017,2.50228]
[1777337774979,31.02,77407.61,0.0,-0.94364,0.00017,2.49315]
[1777337778003,31.01,77414.88,0.0,-0.94246,0.00017,2.53454]
[1777337779011,31.01,77416.19,0.0,-0.94225,0.00017,2.5418]
[1777337784044,31.0,77415.17,0.0,-0.94249,0.00017,2.53342]
[1777337789080,30.99,77418.05,0.0,-0.94209,0.00017,2.54753]
[1777337795122,30.97,77416.2,0.0,-0.9427,0.00017,2.52331]
[1777337800157,30.96,77418.19,0.0,-0.94243,0.00017,2.53267]
[1777337805193,30.95,77421.93,0.0,-0.94187,0.00017,2.55237]
[1777337807206,30.94,77411.77,0.0,-0.94361,0.00017,2.49166]
[1777337812241,30.94,77408.51,0.0,-0.9442,0.00017,2.47078]
[1777337817277,30.93,77409.41,0.0,-0.94411,0.00017,2.4742]
[1777337822313,30.92,77408.67,0.0,-0.94428,0.00017,2.4681]
[1777337824327,30.91,77400.8,0.0,-0.94559,0.00016,2.42194]
[1777337826340,30.91,77395.78,0.0,-0.94641,0.00016,2.39272]
[1777337832382,30.91,77396.13,0.0,-0.94639,0.00016,2.39335]
[1777337837418,30.9,77396.14,0.0,-0.94643,0.00016,2.39226]
[1777337842458,30.89,77390.67,0.0,-0.94733,0.00016,2.36003]
[1777337843461,30.89,77389.5,0.0,-0.94752,0.00016,2.35324]
[1777337848497,30.89,77387.97,0.0,-0.9478,0.00016,2.34329]
[1777337853532,30.87,77388.26,0.0,-0.94805,0.00016,2.33135]
[1777337856552,30.86,77393.65,0.0,-0.94724,0.00016,2.36037]
[1777337858572,30.86,77399.71,0.0,-0.94628,0.00016,2.39462]
[1777337863603,30.86,77398.22,0.0,-0.94655,0.00016,2.3852]
[1777337864609,30.86,77393.19,0.0,-0.94736,0.00016,2.35639]
[1777337866623,30.85,77391.17,0.0,-0.9477,0.00016,2.34414]
[1777337871659,30.84,77389.58,0.0,-0.94801,0.00016,2.33292]
[1777337876694,30.84,77391.29,0.0,-0.94776,0.00016,2.34208]
[1777337881729,30.84,77392.05,0.0,-0.94765,0.00016,2.34587]
[1777337885790,30.83,77397.34,0.0,-0.94682,0.00016,2.37543]
[1777337890793,30.83,77396.47,0.0,-0.94698,0.00016,2.36971]
[1777337893821,30.83,77390.27,0.0,-0.94798,0.00016,2.33414]
[1777337898854,30.82,77392.84,0.0,-0.94759,0.00016,2.3481]
[1777337903891,30.82,77391.63,0.0,-0.9478,0.00016,2.34067]
[1777337908924,30.82,77396.04,0.0,-0.94711,0.00016,2.36505]
[1777337913959,30.81,77396.24,0.0,-0.94731,0.00016,2.35524]
[1777337918994,30.81,77395.34,0.0,-0.94748,0.00016,2.34941]
[1777337924033,30.81,77398.19,0.0,-0.94704,0.00016,2.36489]
[1777337928058,30.8,77390.93,0.0,-0.94821,0.00016,2.32311]
[1777337929065,30.8,77381.11,0.0,-0.94974,0.00015,2.26809]
[1777337930073,30.8,77372.19,0.0,-0.95109,0.00015,2.21889]
[1777337931079,30.8,77372.93,0.0,-0.95098,0.00015,2.22301]
[1777337936140,30.81,77373.69,0.0,-0.95086,0.00015,2.22744]
[1777337941148,30.81,77373.32,0.0,-0.95091,0.00015,2.22567]
[1777337946210,30.81,77370.7,0.0,-0.95129,0.00015,2.21172]
[1777337951218,30.81,77371.71,0.0,-0.95113,0.00015,2.21768]
[1777337956280,30.81,77371.73,0.0,-0.95111,0.00015,2.21828]
[1777337961306,30.82,77376.72,0.0,-0.95035,0.00015,2.24605]
[1777337966350,30.82,77376.02,0.0,-0.95045,0.00015,2.24239]
[1777337971375,30.82,77373.67,0.0,-0.951,0.00015,2.21979]
[1777337976420,30.82,77375.19,0.0,-0.95076,0.00015,2.22839]
[1777337981445,30.82,77372.86,0.0,-0.9511,0.00015,2.21593]
[1777337986490,30.82,77371.47,0.0,-0.9513,0.00015,2.20875]
[1777337992525,30.83,77371.74,0.0,-0.95125,0.00015,2.21074]
[1777337997559,30.83,77371.98,0.0,-0.9512,0.00015,2.21248]
[1777338000584,30.83,77364.89,0.0,-0.95225,0.00015,2.17414]
[1777338002596,30.83,77360.86,0.0,-0.95283,0.00015,2.15275]
[1777338004612,30.83,77370.66,0.0,-0.95137,0.00015,2.20617]
[1777338005618,30.83,77373.57,0.0,-0.95093,0.00015,2.22218]
[1777338007632,30.83,77376.69,0.0,-0.95046,0.00015,2.23944]
[1777338012667,30.83,77378.67,0.0,-0.95015,0.00015,2.25058]
[1777338016705,30.83,77353.39,0.0,-0.95389,0.00014,2.11383]
[1777338017705,30.84,77353.39,0.0,-0.95388,0.00014,2.11398]
[1777338018713,30.84,77353.63,0.0,-0.95384,0.00014,2.11549]
[1777338023748,30.84,77354.3,0.0,-0.95371,0.00014,2.12022]
[1777338028782,30.85,77353.87,0.0,-0.95374,0.00014,2.11911]
[1777338033818,30.86,77354.09,0.0,-0.95387,0.00014,2.11186]
[1777338038852,30.86,77353.09,0.0,-0.95398,0.00014,2.1078]
[1777338043887,30.87,77351.21,0.0,-0.95421,0.00014,2.09913]
[1777338048923,30.88,77350.77,0.0,-0.95424,0.00014,2.09817]
[1777338053958,30.88,77352.32,0.0,-0.95398,0.00014,2.10765]
[1777338055972,30.88,77357.38,0.0,-0.95324,0.00014,2.13503]
[1777338056988,30.89,77354.08,0.0,-0.95371,0.00014,2.11766]
[1777338060000,30.89,77348.61,0.0,-0.95448,0.00014,2.08941]
[1777338062013,30.89,77348.12,0.0,-0.95453,0.00014,2.08738]
[1777338067061,30.9,77347.44,0.0,-0.95459,0.00014,2.08518]
[1777338072085,30.91,77346.99,0.0,-0.95462,0.00014,2.0842]
[1777338077133,30.91,77351.81,0.0,-0.95389,0.00014,2.11097]
[1777338082153,30.92,77348.16,0.0,-0.95438,0.00014,2.09295]
[1777338087202,30.93,77348.26,0.0,-0.95433,0.00014,2.09483]
[1777338092224,30.93,77345.06,0.0,-0.95494,0.00014,2.06982]
[1777338097273,30.94,77348.13,0.0,-0.95446,0.00014,2.0874]
[1777338102294,30.95,77344.42,0.0,-0.95495,0.00014,2.06937]
[1777338107329,30.96,77341.19,0.0,-0.95536,0.00014,2.05405]
[1777338108336,30.96,77332.48,0.0,-0.95655,0.00014,2.00945]
[1777338109343,30.96,77334.08,0.0,-0.95632,0.00014,2.01805]
[1777338114379,30.97,77333.38,0.0,-0.95637,0.00014,2.0163]
[1777338119413,30.98,77335.29,0.0,-0.95605,0.00014,2.02832]
[1777338124449,30.99,77332.51,0.0,-0.95639,0.00014,2.01552]
[1777338125461,30.99,77338.24,0.0,-0.95558,0.00014,2.04572]
[1777338126464,30.99,77345.89,0.0,-0.9545,0.00014,2.08582]
[1777338127484,30.99,77351.92,0.0,-0.95364,0.00014,2.11782]
[1777338130495,31.0,77354.17,0.0,-0.9533,0.00014,2.13034]
[1777338131498,31.0,77341.68,0.0,-0.95507,0.00014,2.06494]
[1777338132505,31.0,77335.61,0.0,-0.9559,0.00014,2.03383]
[1777338136534,31.01,77326.52,0.0,-0.9571,0.00013,1.98871]
[1777338141568,31.02,77327.46,0.0,-0.95692,0.00014,1.99546]
[1777338146604,31.03,77327.72,0.0,-0.95684,0.00014,1.99872]
[1777338152646,31.04,77328.32,0.0,-0.95688,0.00014,1.99463]
[1777338157695,31.05,77328.28,0.0,-0.95683,0.00014,1.99642]
[1777338162719,31.06,77324.32,0.0,-0.95731,0.00013,1.97837]
[1777338167765,31.07,77315.97,0.0,-0.95837,0.00013,1.93845]
[1777338168761,31.08,77315.98,0.0,-0.95836,0.00013,1.93897]
[1777338173796,31.09,77313.86,0.0,-0.95857,0.00013,1.93085]
[1777338176818,31.1,77319.35,0.0,-0.95781,0.00013,1.95973]
[1777338181855,31.11,77322.39,0.0,-0.95734,0.00013,1.97723]
[1777338182859,31.11,77330.76,0.0,-0.9562,0.00014,2.02019]
[1777338183867,31.11,77336.16,0.0,-0.95545,0.00014,2.0483]
[1777338184876,31.11,77336.98,0.0,-0.95532,0.00014,2.05284]
[1777338186887,31.12,77351.07,0.0,-0.95331,0.00014,2.12712]
[1777338187905,31.12,77352.3,0.0,-0.95313,0.00014,2.13382]
[1777338192930,31.12,77349.15,0.0,-0.95356,0.00014,2.11809]
[1777338197975,31.13,77346.17,0.0,-0.95396,0.00014,2.10337]
[1777338199979,31.13,77347.31,0.0,-0.95379,0.00014,2.10977]
[1777338205014,31.14,77347.12,0.0,-0.95378,0.00014,2.10988]
[1777338210048,31.14,77343.76,0.0,-0.95423,0.00014,2.09342]
[1777338213071,31.15,77347.17,0.0,-0.95392,0.00014,2.10233]
[1777338218121,31.15,77350.72,0.0,-0.95338,0.00014,2.12215]
[1777338224147,31.16,77349.18,0.0,-0.95357,0.00014,2.11521]
[1777338229182,31.16,77348.05,0.0,-0.9537,0.00014,2.11032]
[1777338234217,31.17,77351.46,0.0,-0.95318,0.00014,2.12936]
[1777338239254,31.17,77351.1,0.0,-0.95321,0.00014,2.1284]
[1777338242274,31.18,77346.24,0.0,-0.95389,0.00014,2.10345]
[1777338247309,31.18,77346.91,0.0,-0.95376,0.00014,2.10815]
[1777338253351,31.19,77346.51,0.0,-0.95378,0.00014,2.10748]
[1777338258402,31.2,77349.71,0.0,-0.95329,0.00014,2.12544]
[1777338263421,31.2,77350.02,0.0,-0.95322,0.00014,2.12811]
[1777338267449,31.2,77357.62,0.0,-0.95209,0.00015,2.16929]
[1777338268472,31.21,77361.59,0.0,-0.9515,0.00015,2.19072]
[1777338273492,31.21,77360.81,0.0,-0.9518,0.00015,2.17712]
[1777338278542,31.21,77359.89,0.0,-0.95192,0.00015,2.17281]
[1777338283561,31.21,77359.21,0.0,-0.95201,0.00015,2.16959]
[1777338288612,31.22,77358.95,0.0,-0.95203,0.00015,2.16883]
[1777338293631,31.22,77358.76,0.0,-0.95205,0.00015,2.16833]
[1777338298682,31.22,77359.46,0.0,-0.95193,0.00015,2.17257]
[1777338303701,31.22,77361.82,0.0,-0.95157,0.00015,2.18564]
[1777338308752,31.23,77362.56,0.0,-0.95145,0.00015,2.18997]
[1777338313771,31.23,77364.86,0.0,-0.9511,0.00015,2.20266]
[1777338318823,31.23,77363.65,0.0,-0.95127,0.00015,2.19638]
[1777338323841,31.23,77360.87,0.0,-0.95167,0.00015,2.18179]
[1777338328893,31.23,77361.33,0.0,-0.95159,0.00015,2.18471]
[1777338333911,31.24,77360.66,0.0,-0.95188,0.00015,2.17167]
[1777338336933,31.24,77366.87,0.0,-0.95095,0.00015,2.20532]
[1777338341968,31.24,77361.64,0.0,-0.95172,0.00015,2.17746]
[1777338347003,31.24,77360.44,0.0,-0.95188,0.00015,2.17155]
[1777338352039,31.24,77361.79,0.0,-0.95167,0.00015,2.17934]
[1777338358080,31.25,77362.62,0.0,-0.95153,0.00015,2.18441]
[1777338363116,31.25,77362.23,0.0,-0.95157,0.00015,2.1828]
[1777338368150,31.25,77363.03,0.0,-0.95144,0.00015,2.18756]
[1777338373186,31.25,77362.48,0.0,-0.95151,0.00015,2.18509]
[1777338378221,31.26,77362.57,0.0,-0.95148,0.00015,2.18605]
[1777338383256,31.26,77363.22,0.0,-0.95137,0.00015,2.19003]
[1777338387283,31.26,77355.96,0.0,-0.95243,0.00015,2.15161]
[1777338389317,31.26,77348.91,0.0,-0.95344,0.00014,2.11465]
[1777338392317,31.27,77353.15,0.0,-0.95302,0.00014,2.1278]
[1777338393325,31.27,77358.89,0.0,-0.95217,0.00015,2.15844]
[1777338394332,31.27,77360.56,0.0,-0.95192,0.00015,2.1675]
[1777338399387,31.27,77359.74,0.0,-0.95203,0.00015,2.1637]
[1777338404402,31.27,77357.71,0.0,-0.95231,0.00015,2.15346]
[1777338409457,31.28,77359.36,0.0,-0.95205,0.00015,2.16288]
[1777338414477,31.28,77361.01,0.0,-0.95179,0.00015,2.17219]
[1777338419554,31.28,77365.17,0.0,-0.95117,0.00015,2.19485]
[1777338423541,31.28,77374.07,0.0,-0.94982,0.00015,2.24326]
[1777338424548,31.28,77380.53,0.0,-0.94883,0.00015,2.27868]
[1777338425553,31.28,77380.53,0.0,-0.94883,0.00015,2.27859]
[1777338430589,31.28,77381.34,0.0,-0.94872,0.00016,2.28259]
[1777338434617,31.28,77370.8,0.0,-0.95034,0.00015,2.22452]
[1777338435625,31.28,77370.24,0.0,-0.95043,0.00015,2.22147]
[1777338440660,31.28,77374.89,0.0,-0.94972,0.00015,2.24677]
[1777338445694,31.28,77376.08,0.0,-0.94955,0.00015,2.2531]
[1777338450730,31.28,77378.16,0.0,-0.94923,0.00015,2.26431]
[1777338455765,31.27,77378.6,0.0,-0.94938,0.00015,2.25635]
[1777338460800,31.27,77378.08,0.0,-0.94946,0.00015,2.25337]
[1777338465834,31.27,77373.68,0.0,-0.95014,0.00015,2.22927]
[1777338471877,31.27,77374.01,0.0,-0.95009,0.00015,2.23116]
[1777338474898,31.27,77365.16,0.0,-0.95141,0.00015,2.18341]
[1777338479979,31.28,77363.42,0.0,-0.95166,0.00015,2.17456]
[1777338485983,31.28,77361.19,0.0,-0.95197,0.00015,2.16331]
[1777338491010,31.28,77363.18,0.0,-0.95166,0.00015,2.17455]
[1777338496044,31.29,77369.26,0.0,-0.95074,0.00015,2.20762]
[1777338499065,31.29,77374.25,0.0,-0.94998,0.00015,2.23476]
[1777338504100,31.29,77372.41,0.0,-0.95026,0.00015,2.22478]
[1777338505108,31.29,77365.31,0.0,-0.95133,0.00015,2.1864]
[1777338506116,31.29,77364.39,0.0,-0.95146,0.00015,2.18153]
[1777338512156,31.29,77364.54,0.0,-0.95163,0.00015,2.17288]
[1777338520261,31.29,77365.86,0.0,-0.95141,0.00015,2.18072]
[1777338526255,31.3,77366.32,0.0,-0.95133,0.00015,2.18376]
[1777338531291,31.3,77366.14,0.0,-0.95134,0.00015,2.18325]
[1777338536325,31.3,77366.05,0.0,-0.95134,0.00015,2.18326]
[1777338541359,31.3,77365.1,0.0,-0.95147,0.00015,2.17866]
[1777338547406,31.31,77366.79,0.0,-0.9512,0.00015,2.18836]
[1777338552439,31.31,77366.85,0.0,-0.95118,0.00015,2.18916]
[1777338557472,31.31,77366.69,0.0,-0.95119,0.00015,2.18879]
[1777338560542,31.31,77361.07,0.0,-0.95202,0.00015,2.15897]
[1777338562508,31.31,77358.12,0.0,-0.95244,0.00015,2.14352]
[1777338565529,31.32,77349.09,0.0,-0.95373,0.00014,2.09644]
[1777338566537,31.32,77349.09,0.0,-0.95373,0.00014,2.09666]
[1777338571571,31.32,77350.51,0.0,-0.95369,0.00014,2.09546]
[1777338576606,31.33,77350.25,0.0,-0.9537,0.00014,2.09529]
[1777338581643,31.34,77348.85,0.0,-0.95386,0.00014,2.08921]
[1777338586677,31.34,77349.45,0.0,-0.95374,0.00014,2.09359]
[1777338591712,31.35,77349.94,0.0,-0.95364,0.00014,2.09733]
[1777338596747,31.36,77352.91,0.0,-0.95318,0.00014,2.11393]
[1777338601782,31.36,77353.56,0.0,-0.95306,0.00014,2.11832]
[1777338606817,31.36,77359.82,0.0,-0.95213,0.00015,2.15229]
[1777338611861,31.37,77360.03,0.0,-0.95208,0.00015,2.15399]
[1777338615882,31.37,77354.08,0.0,-0.95294,0.00014,2.12296]
[1777338620968,31.38,77352.95,0.0,-0.95307,0.00014,2.118]
[1777338627966,31.38,77351.83,0.0,-0.9532,0.00014,2.11332]
[1777338633001,31.39,77352.0,0.0,-0.95335,0.00014,2.10526]
[1777338637031,31.39,77346.03,0.0,-0.95418,0.00014,2.07497]
[1777338642066,31.4,77342.98,0.0,-0.95458,0.00014,2.06053]
[1777338647101,31.41,77336.69,0.0,-0.95542,0.00014,2.02967]
[1777338652137,31.41,77338.3,0.0,-0.95515,0.00014,2.03949]
[1777338657173,31.42,77340.52,0.0,-0.9548,0.00014,2.05235]
[1777338662208,31.43,77340.29,0.0,-0.95479,0.00014,2.05251]
[1777338664222,31.43,77347.14,0.0,-0.95381,0.00014,2.08842]
[1777338670265,31.44,77346.64,0.0,-0.95385,0.00014,2.08705]
[1777338676306,31.44,77349.03,0.0,-0.95348,0.00014,2.10071]
[1777338681389,31.45,77349.36,0.0,-0.9534,0.00014,2.10333]
[1777338687383,31.45,77348.68,0.0,-0.95347,0.00014,2.10086]
[1777338692417,31.46,77346.84,0.0,-0.95391,0.00014,2.08238]
[1777338698459,31.47,77349.02,0.0,-0.95356,0.00014,2.09492]
[1777338703494,31.47,77347.82,0.0,-0.95371,0.00014,2.08965]
[1777338708530,31.48,77347.91,0.0,-0.95367,0.00014,2.09113]
[1777338713564,31.48,77347.44,0.0,-0.95371,0.00014,2.08971]
[1777338719607,31.49,77348.74,0.0,-0.95349,0.00014,2.09772]
[1777338724642,31.49,77350.22,0.0,-0.95325,0.00014,2.10642]
[1777338729679,31.5,77349.11,0.0,-0.95338,0.00014,2.10156]
[1777338731745,31.5,77343.14,0.0,-0.95422,0.00014,2.07093]
[1777338737734,31.51,77345.97,0.0,-0.95378,0.00014,2.08694]
[1777338742769,31.51,77346.6,0.0,-0.95367,0.00014,2.09114]
[1777338747804,31.52,77346.24,0.0,-0.95369,0.00014,2.09015]
[1777338752838,31.52,77346.5,0.0,-0.95383,0.00014,2.08253]
[1777338759887,31.53,77347.46,0.0,-0.95366,0.00014,2.08876]
[1777338764922,31.53,77351.08,0.0,-0.95312,0.00014,2.1085]
[1777338769957,31.54,77352.74,0.0,-0.95286,0.00014,2.11788]
[1777338774993,31.54,77353.15,0.0,-0.95278,0.00015,2.12068]
[1777338780030,31.54,77353.37,0.0,-0.95273,0.00015,2.12248]
[1777338785065,31.55,77357.49,0.0,-0.95211,0.00015,2.1448]
[1777338790099,31.55,77353.37,0.0,-0.9527,0.00015,2.12355]
[1777338796160,31.55,77354.07,0.0,-0.95258,0.00015,2.12802]
[1777338802237,31.56,77354.15,0.0,-0.95255,0.00015,2.1291]
[1777338807240,31.56,77356.33,0.0,-0.95222,0.00015,2.14111]
[1777338812308,31.56,77354.82,0.0,-0.95263,0.00015,2.1237]
[1777338818316,31.57,77355.59,0.0,-0.95249,0.00015,2.12856]
[1777338823352,31.57,77357.51,0.0,-0.95219,0.00015,2.1393]
[1777338828388,31.57,77359.31,0.0,-0.95191,0.00015,2.14938]
[1777338834428,31.58,77359.56,0.0,-0.95186,0.00015,2.15136]
[1777338839463,31.58,77360.09,0.0,-0.95177,0.00015,2.15469]
[1777338844498,31.58,77360.62,0.0,-0.95167,0.00015,2.15803]
[1777338849533,31.58,77359.38,0.0,-0.95184,0.00015,2.15196]
[1777338854568,31.59,77358.63,0.0,-0.95194,0.00015,2.1485]
[1777338859603,31.59,77357.8,0.0,-0.95205,0.00015,2.14464]
[1777338864638,31.59,77358.25,0.0,-0.95196,0.00015,2.14754]
[1777338869674,31.6,77357.78,0.0,-0.95202,0.00015,2.14557]
[1777338874708,31.6,77345.27,0.0,-0.95402,0.00014,2.07078]
[1777338875716,31.6,77339.63,0.0,-0.95481,0.00014,2.04196]
[1777338878736,31.6,77338.09,0.0,-0.955,0.00014,2.03484]
[1777338884778,31.61,77337.46,0.0,-0.95505,0.00014,2.03313]
[1777338891828,31.62,77336.91,0.0,-0.95508,0.00014,2.03196]
[1777338896863,31.63,77333.17,0.0,-0.95557,0.00014,2.01408]
[1777338901899,31.63,77331.4,0.0,-0.95578,0.00014,2.00639]
[1777338906934,31.64,77326.57,0.0,-0.9564,0.00014,1.98331]
[1777338911969,31.65,77325.51,0.0,-0.95651,0.00014,1.97941]
[1777338918010,31.66,77324.22,0.0,-0.95664,0.00014,1.97466]
[1777338923079,31.67,77319.49,0.0,-0.95723,0.00013,1.95257]
[1777338928080,31.67,77320.38,0.0,-0.95707,0.00013,1.95852]
[1777338933149,31.68,77318.44,0.0,-0.95749,0.00013,1.94082]
[1777338938150,31.69,77314.38,0.0,-0.95798,0.00013,1.92238]
[1777338940165,31.69,77306.32,0.0,-0.95902,0.00013,1.88373]
[1777338942178,31.7,77299.99,0.0,-0.95981,0.00013,1.85393]
[1777338947218,31.71,77300.97,0.0,-0.95963,0.00013,1.8606]
[1777338951246,31.72,77307.58,0.0,-0.95874,0.00013,1.89405]
[1777338952254,31.72,77314.0,0.0,-0.95788,0.00013,1.92609]
[1777338957288,31.73,77316.54,0.0,-0.95751,0.00013,1.94001]
[1777338962324,31.74,77318.41,0.0,-0.95722,0.00013,1.95061]
[1777338968365,31.75,77318.86,0.0,-0.95712,0.00013,1.95441]
[1777338973429,31.75,77318.92,0.0,-0.95707,0.00013,1.95601]
[1777338978436,31.76,77319.61,0.0,-0.95695,0.00013,1.96071]
[1777338983512,31.77,77319.43,0.0,-0.95694,0.00013,1.96108]
[1777338989513,31.77,77316.59,0.0,-0.95728,0.00013,1.94853]
[1777338994551,31.78,77316.39,0.0,-0.95746,0.00013,1.93931]
[1777338997571,31.79,77311.15,0.0,-0.95813,0.00013,1.91449]
[1777339002604,31.8,77309.31,0.0,-0.95833,0.00013,1.90715]
[1777339007639,31.8,77315.48,0.0,-0.95747,0.00013,1.93898]
[1777339011668,31.81,77322.43,0.0,-0.95651,0.00014,1.97452]
[1777339016703,31.82,77322.62,0.0,-0.95645,0.00014,1.97656]
[1777339021737,31.82,77322.5,0.0,-0.95644,0.00014,1.97703]
[1777339026772,31.83,77322.35,0.0,-0.95643,0.00014,1.9773]
[1777339032815,31.83,77321.56,0.0,-0.95651,0.00014,1.97452]
[1777339037850,31.84,77320.94,0.0,-0.95656,0.00014,1.97236]
[1777339042885,31.85,77316.37,0.0,-0.95715,0.00013,1.95071]
[1777339048928,31.85,77312.42,0.0,-0.95764,0.00013,1.93269]
[1777339051948,31.86,77304.93,0.0,-0.95879,0.00013,1.88741]
[1777339052956,31.86,77301.86,0.0,-0.95918,0.00013,1.8729]
[1777339056983,31.87,77296.41,0.0,-0.95984,0.00013,1.84815]
[1777339062018,31.88,77295.55,0.0,-0.9599,0.00013,1.84598]
[1777339067053,31.89,77293.85,0.0,-0.96006,0.00013,1.83985]
[1777339072090,31.9,77293.54,0.0,-0.96005,0.00013,1.84034]
[1777339079137,31.91,77293.4,0.0,-0.95999,0.00013,1.84238]
[1777339084214,31.93,77289.37,0.0,-0.96044,0.00013,1.82532]
[1777339087193,31.93,77281.88,0.0,-0.96134,0.00012,1.79146]
[1777339089208,31.94,77279.81,0.0,-0.96157,0.00012,1.78278]
[1777339094288,31.95,77278.91,0.0,-0.96161,0.00012,1.78107]
[1777339097264,31.96,77272.22,0.0,-0.96238,0.00012,1.75168]
[1777339098271,31.96,77270.97,0.0,-0.96252,0.00012,1.74649]
[1777339104358,31.98,77264.0,0.0,-0.96326,0.00012,1.71812]
[1777339108340,32.0,77255.83,0.0,-0.96415,0.00012,1.68374]
[1777339114428,32.02,77255.58,0.0,-0.96424,0.00012,1.67806]
[1777339119417,32.04,77261.14,0.0,-0.96353,0.00012,1.70538]
[1777339123446,32.05,77267.43,0.0,-0.96273,0.00012,1.73616]
[1777339124499,32.06,77270.76,0.0,-0.96231,0.00012,1.75239]
[1777339130494,32.07,77270.07,0.0,-0.96231,0.00012,1.75222]
[1777339133515,32.08,77262.09,0.0,-0.96322,0.00012,1.71751]
[1777339138550,32.1,77260.88,0.0,-0.96329,0.00012,1.71478]
[1777339143585,32.11,77259.8,0.0,-0.96334,0.00012,1.71258]
[1777339151640,32.14,77257.72,0.0,-0.96347,0.00012,1.70768]
[1777339156677,32.16,77258.33,0.0,-0.96333,0.00012,1.71316]
[1777339163726,32.18,77257.34,0.0,-0.96334,0.00012,1.71256]
[1777339168760,32.19,77253.41,0.0,-0.96373,0.00012,1.69781]
[1777339173795,32.21,77250.53,0.0,-0.96416,0.00011,1.67889]
[1777339178830,32.23,77248.23,0.0,-0.96435,0.00011,1.67173]
[1777339180844,32.24,77241.52,0.0,-0.96508,0.00011,1.64357]
[1777339181851,32.24,77236.4,0.0,-0.96563,0.00011,1.62201]
[1777339182860,32.24,77235.94,0.0,-0.96566,0.00011,1.62071]
[1777339187893,32.26,77225.51,0.0,-0.96671,0.00011,1.57959]
[1777339188901,32.27,77223.9,0.0,-0.96687,0.00011,1.57353]
[1777339191921,32.28,77216.59,0.0,-0.96759,0.00011,1.54514]
[1777339193935,32.29,77211.78,0.0,-0.96805,0.0001,1.52679]
[1777339198972,32.32,77211.35,0.0,-0.96799,0.0001,1.52902]
[1777339200985,32.33,77199.52,0.0,-0.96917,0.0001,1.48226]
[1777339202000,32.33,77205.16,0.0,-0.96857,0.0001,1.50607]
[1777339204014,32.34,77205.91,0.0,-0.96845,0.0001,1.51085]
[1777339209041,32.37,77209.02,0.0,-0.96803,0.0001,1.52771]
[1777339215135,32.4,77208.69,0.0,-0.96794,0.0001,1.53121]
[1777339220119,32.42,77202.19,0.0,-0.96851,0.0001,1.50853]
[1777339225207,32.45,77204.81,0.0,-0.96813,0.0001,1.52341]
[1777339230188,32.47,77204.71,0.0,-0.96804,0.0001,1.52698]
[1777339233210,32.49,77206.26,0.0,-0.96799,0.0001,1.52721]
[1777339239253,32.52,77206.75,0.0,-0.96782,0.0001,1.5339]
[1777339244289,32.54,77207.46,0.0,-0.96765,0.0001,1.54068]
[1777339249324,32.56,77205.98,0.0,-0.96771,0.0001,1.53838]
[1777339254360,32.59,77205.72,0.0,-0.96764,0.0001,1.54108]
[1777339259394,32.61,77204.72,0.0,-0.96765,0.0001,1.54073]
[1777339264430,32.63,77206.19,0.0,-0.9674,0.0001,1.55048]
[1777339269467,32.66,77207.67,0.0,-0.96715,0.00011,1.56025]
[1777339270474,32.66,77220.8,0.0,-0.96572,0.00011,1.61618]
[1777339271481,32.66,77225.7,0.0,-0.96516,0.00011,1.63776]
[1777339272491,32.67,77225.43,0.0,-0.96518,0.00011,1.63719]
[1777339278531,32.69,77225.26,0.0,-0.96511,0.00011,1.63998]
[1777339283565,32.71,77228.01,0.0,-0.96473,0.00011,1.65474]
[1777339288602,32.72,77230.08,0.0,-0.96442,0.00011,1.66655]
[1777339292629,32.74,77232.56,0.0,-0.96426,0.00011,1.67066]
[1777339297664,32.76,77233.93,0.0,-0.96401,0.00011,1.68009]
[1777339302699,32.77,77234.44,0.0,-0.96388,0.00011,1.68513]
[1777339307734,32.79,77235.72,0.0,-0.96366,0.00011,1.69349]
[1777339312770,32.81,77237.71,0.0,-0.96336,0.00012,1.70502]
[1777339317804,32.82,77238.51,0.0,-0.9632,0.00012,1.71127]
[1777339322840,32.84,77240.75,0.0,-0.96287,0.00012,1.72385]
[1777339323854,32.84,77248.36,0.0,-0.96196,0.00012,1.75826]
[1777339328883,32.86,77248.42,0.0,-0.96189,0.00012,1.76089]
[1777339333917,32.87,77247.55,0.0,-0.96194,0.00012,1.7593]
[1777339340967,32.89,77246.21,0.0,-0.96201,0.00012,1.75653]
[1777339341974,32.89,77240.41,0.0,-0.96268,0.00012,1.73117]
[1777339347008,32.91,77239.3,0.0,-0.96274,0.00012,1.72879]
[1777339352047,32.92,77240.03,0.0,-0.96277,0.00012,1.72541]
[1777339357080,32.94,77238.65,0.0,-0.96286,0.00012,1.7219]
[1777339362116,32.95,77238.88,0.0,-0.96277,0.00012,1.72551]
[1777339364129,32.96,77230.01,0.0,-0.96376,0.00011,1.68765]
[1777339366194,32.97,77219.77,0.0,-0.96488,0.00011,1.64462]
[1777339367150,32.97,77219.77,0.0,-0.96486,0.00011,1.64524]
[1777339372186,32.99,77220.18,0.0,-0.96473,0.00011,1.65016]
[1777339375206,33.0,77224.49,0.0,-0.9642,0.00011,1.67047]
[1777339380243,33.02,77221.61,0.0,-0.96445,0.00011,1.66087]
[1777339382256,33.02,77215.39,0.0,-0.96511,0.00011,1.63539]
[1777339383262,33.03,77219.26,0.0,-0.96467,0.00011,1.6525]
[1777339385277,33.03,77222.21,0.0,-0.96431,0.00011,1.6663]
[1777339390311,33.05,77219.32,0.0,-0.96456,0.00011,1.6566]
[1777339395346,33.07,77218.67,0.0,-0.96457,0.00011,1.65652]
[1777339400381,33.08,77217.21,0.0,-0.96466,0.00011,1.65291]
[1777339405416,33.1,77216.21,0.0,-0.9647,0.00011,1.65127]
[1777339410452,33.12,77217.11,0.0,-0.96453,0.00011,1.65771]
[1777339415486,33.13,77215.95,0.0,-0.96477,0.00011,1.6464]
[1777339420522,33.15,77215.85,0.0,-0.96472,0.00011,1.64855]
[1777339423544,33.16,77210.09,0.0,-0.96531,0.00011,1.62562]
[1777339428580,33.17,77206.42,0.0,-0.96564,0.00011,1.61287]
[1777339433613,33.19,77203.73,0.0,-0.96586,0.00011,1.60448]
[1777339441676,33.22,77203.88,0.0,-0.96572,0.00011,1.60983]
[1777339444690,33.23,77210.75,0.0,-0.96492,0.00011,1.64052]
[1777339449725,33.25,77214.39,0.0,-0.96445,0.00011,1.65875]
[1777339454760,33.26,77213.07,0.0,-0.96453,0.00011,1.65583]
[1777339459797,33.28,77210.07,0.0,-0.96478,0.00011,1.64584]
[1777339465838,33.31,77213.2,0.0,-0.96434,0.00011,1.66308]
[1777339470872,33.32,77210.51,0.0,-0.96456,0.00011,1.65438]
[1777339475907,33.34,77209.83,0.0,-0.96474,0.00011,1.64534]
[1777339480942,33.36,77209.36,0.0,-0.96472,0.00011,1.6461]
[1777339483963,33.37,77214.98,0.0,-0.96406,0.00011,1.6716]
[1777339488999,33.38,77213.0,0.0,-0.96421,0.00011,1.66567]
[1777339494033,33.4,77210.72,0.0,-0.9644,0.00011,1.65849]
[1777339497108,33.41,77200.98,0.0,-0.96543,0.00011,1.61891]
[1777339498069,33.41,77197.9,0.0,-0.96574,0.00011,1.60663]
[1777339503096,33.43,77206.61,0.0,-0.96472,0.00011,1.64603]
[1777339508131,33.44,77208.7,0.0,-0.96443,0.00011,1.65742]
[1777339513166,33.46,77209.01,0.0,-0.96433,0.00011,1.66123]
[1777339518201,33.47,77208.47,0.0,-0.96432,0.00011,1.6614]
[1777339523236,33.49,77208.14,0.0,-0.9643,0.00011,1.66244]
[1777339528271,33.5,77205.15,0.0,-0.96456,0.00011,1.65222]
[1777339533306,33.52,77204.83,0.0,-0.96471,0.00011,1.64442]
[1777339538342,33.54,77207.21,0.0,-0.96438,0.00011,1.65696]
[1777339542370,33.55,77215.46,0.0,-0.96341,0.00011,1.69414]
[1777339543377,33.55,77215.32,0.0,-0.96341,0.00011,1.69397]
[1777339548412,33.56,77216.92,0.0,-0.96318,0.00011,1.70301]
[1777339553446,33.58,77214.65,0.0,-0.96338,0.00011,1.69534]
[1777339558484,33.59,77213.25,0.0,-0.96348,0.00011,1.69157]
[1777339563516,33.6,77211.87,0.0,-0.96357,0.00011,1.68786]
[1777339568551,33.62,77210.38,0.0,-0.96368,0.00011,1.68367]
[1777339574594,33.63,77209.65,0.0,-0.9637,0.00011,1.68317]
[1777339579628,33.65,77209.27,0.0,-0.96368,0.00011,1.68373]
[1777339584664,33.66,77209.55,0.0,-0.96359,0.00011,1.6871]
[1777339589699,33.67,77209.91,0.0,-0.96349,0.00011,1.69079]
[1777339592721,33.68,77213.58,0.0,-0.96323,0.00011,1.69866]
[1777339595741,33.69,77219.22,0.0,-0.96256,0.00011,1.7242]
[1777339601783,33.7,77220.98,0.0,-0.9623,0.00012,1.73408]
[1777339606819,33.71,77223.01,0.0,-0.96201,0.00012,1.74477]
[1777339607880,33.72,77228.03,0.0,-0.96142,0.00012,1.76717]
[1777339611853,33.72,77234.46,0.0,-0.96062,0.00012,1.79696]
[1777339616889,33.73,77232.54,0.0,-0.96081,0.00012,1.78987]
[1777339617897,33.73,77225.85,0.0,-0.96159,0.00012,1.7606]
[1777339618904,33.74,77225.85,0.0,-0.96158,0.00012,1.76095]
[1777339626960,33.75,77227.45,0.0,-0.96132,0.00012,1.77082]
[1777339631994,33.77,77221.9,0.0,-0.96191,0.00012,1.74864]
[1777339636022,33.77,77227.87,0.0,-0.96117,0.00012,1.77632]
[1777339642068,33.79,77228.08,0.0,-0.96109,0.00012,1.77923]
[1777339647100,33.8,77232.11,0.0,-0.96057,0.00012,1.79869]
[1777339651128,33.8,77234.09,0.0,-0.9605,0.00012,1.79926]
[1777339658231,33.82,77233.86,0.0,-0.96047,0.00012,1.80026]
[1777339662208,33.82,77229.4,0.0,-0.96097,0.00012,1.78173]
[1777339667242,33.83,77229.44,0.0,-0.96092,0.00012,1.78354]
[1777339672278,33.84,77228.54,0.0,-0.96098,0.00012,1.78117]
[1777339677312,33.85,77230.79,0.0,-0.96067,0.00012,1.79265]
[1777339682347,33.86,77228.62,0.0,-0.96089,0.00012,1.78454]
[1777339687382,33.87,77228.05,0.0,-0.96092,0.00012,1.78354]
[1777339693425,33.88,77228.23,0.0,-0.96085,0.00012,1.78618]
[1777339696445,33.89,77223.06,0.0,-0.96143,0.00012,1.76435]
[1777339701480,33.9,77222.74,0.0,-0.96142,0.00012,1.76471]
[1777339706515,33.91,77222.14,0.0,-0.96144,0.00012,1.76383]
[1777339711550,33.92,77217.2,0.0,-0.96216,0.00012,1.73483]
[1777339716585,33.93,77212.12,0.0,-0.96268,0.00011,1.7149]
[1777339721620,33.95,77210.96,0.0,-0.96276,0.00011,1.7121]
[1777339726656,33.96,77210.92,0.0,-0.9627,0.00011,1.71412]
[1777339731691,33.97,77211.51,0.0,-0.96258,0.00011,1.71884]
[1777339736729,33.99,77209.06,0.0,-0.9628,0.00011,1.71056]
[1777339737735,33.99,77200.5,0.0,-0.96375,0.00011,1.67459]
[1777339738743,33.99,77199.69,0.0,-0.96382,0.00011,1.67168]
[1777339743831,34.01,77199.2,0.0,-0.96381,0.00011,1.67223]
[1777339746800,34.02,77205.57,0.0,-0.96305,0.00011,1.70086]
[1777339747807,34.02,77206.22,0.0,-0.96297,0.00011,1.70413]
[1777339753902,34.04,77206.15,0.0,-0.9629,0.00011,1.70682]
[1777339761904,34.07,77206.56,0.0,-0.96274,0.00011,1.71253]
[1777339767946,34.08,77209.0,0.0,-0.96239,0.00011,1.72591]
[1777339770967,34.09,77203.77,0.0,-0.96294,0.00011,1.70495]
[1777339771975,34.1,77202.12,0.0,-0.9633,0.00011,1.6893]
[1777339778017,34.12,77202.68,0.0,-0.96315,0.00011,1.69489]
[1777339783052,34.13,77197.8,0.0,-0.96363,0.00011,1.67695]
[1777339788086,34.15,77195.83,0.0,-0.96377,0.00011,1.67151]
[1777339791108,34.16,77187.72,0.0,-0.96461,0.00011,1.63938]
[1777339792114,34.17,77188.46,0.0,-0.96452,0.00011,1.64307]
[1777339797151,34.19,77218.37,0.0,-0.96105,0.00012,1.77361]
[1777339798157,34.19,77226.82,0.0,-0.96004,0.00012,1.81123]
[1777339799164,34.19,77227.0,0.0,-0.96001,0.00012,1.81239]
[1777339802185,34.2,77221.22,0.0,-0.96067,0.00012,1.78794]
[1777339804263,34.2,77211.12,0.0,-0.96182,0.00012,1.74515]
[1777339807221,34.21,77204.24,0.0,-0.96258,0.00011,1.71651]
[1777339808229,34.22,77201.94,0.0,-0.96281,0.00011,1.7077]
[1777339811249,34.22,77193.16,0.0,-0.96376,0.00011,1.67163]
[1777339812256,34.23,77192.48,0.0,-0.96381,0.00011,1.66991]
[1777339817291,34.25,77195.2,0.0,-0.96344,0.00011,1.68408]
[1777339823333,34.26,77197.12,0.0,-0.96315,0.00011,1.69492]
[1777339828368,34.28,77200.29,0.0,-0.96272,0.00011,1.71093]
[1777339833403,34.29,77192.03,0.0,-0.96379,0.00011,1.66862]
[1777339837430,34.29,77198.28,0.0,-0.96308,0.00011,1.69525]
[1777339842466,34.3,77197.58,0.0,-0.96315,0.00011,1.69262]
[1777339847501,34.3,77194.82,0.0,-0.96345,0.00011,1.68145]
[1777339854613,34.3,77194.64,0.0,-0.96345,0.00011,1.6814]
[1777339861599,34.31,77194.83,0.0,-0.96341,0.00011,1.68291]
[1777339863613,34.31,77213.31,0.0,-0.96129,0.00012,1.76255]
[1777339864683,34.31,77214.58,0.0,-0.96114,0.00012,1.76805]
[1777339870661,34.32,77210.8,0.0,-0.96155,0.00012,1.75287]
[1777339872675,34.32,77205.88,0.0,-0.96211,0.00011,1.73169]
[1777339877710,34.32,77202.2,0.0,-0.96253,0.00011,1.71615]
[1777339882746,34.32,77206.8,0.0,-0.962,0.00011,1.73606]
[1777339887781,34.32,77205.17,0.0,-0.96218,0.00011,1.72917]
[1777339892815,34.32,77201.6,0.0,-0.96277,0.00011,1.7049]
[1777339897851,34.33,77197.33,0.0,-0.96324,0.00011,1.68725]
[1777339902886,34.33,77194.54,0.0,-0.96353,0.00011,1.67606]
[1777339906914,34.33,77188.32,0.0,-0.96421,0.00011,1.65059]
[1777339911966,34.34,77186.74,0.0,-0.96436,0.00011,1.64482]
[1777339917992,34.34,77185.58,0.0,-0.96446,0.00011,1.64097]
[1777339922020,34.35,77179.44,0.0,-0.9651,0.00011,1.61637]
[1777339924034,34.35,77177.17,0.0,-0.96533,0.00011,1.60753]
[1777339929069,34.36,77177.23,0.0,-0.9653,0.00011,1.60881]
[1777339934105,34.36,77175.47,0.0,-0.96546,0.00011,1.6027]
[1777339939139,34.37,77175.96,0.0,-0.96538,0.00011,1.60574]
[1777339941161,34.37,77170.89,0.0,-0.96591,0.0001,1.58563]
[1777339942168,34.38,77156.6,0.0,-0.96737,0.0001,1.52897]
[1777339943174,34.38,77155.23,0.0,-0.9675,0.0001,1.52392]
[1777339948209,34.39,77152.71,0.0,-0.96771,0.0001,1.51574]
[1777339953245,34.4,77152.17,0.0,-0.96789,0.0001,1.5068]
[1777339956266,34.41,77156.86,0.0,-0.96739,0.0001,1.52616]
[1777339961302,34.42,77157.96,0.0,-0.96724,0.0001,1.53211]
[1777339966338,34.43,77157.94,0.0,-0.96719,0.0001,1.53389]
[1777339971374,34.44,77158.68,0.0,-0.96708,0.0001,1.53835]
[1777339976409,34.45,77158.35,0.0,-0.96707,0.0001,1.53854]
[1777339981446,34.46,77158.78,0.0,-0.96699,0.0001,1.54172]
[1777339986479,34.47,77158.12,0.0,-0.96702,0.0001,1.54057]
[1777339991515,34.48,77158.85,0.0,-0.96691,0.0001,1.54487]
[1777339993529,34.48,77164.11,0.0,-0.96635,0.0001,1.56626]
[1777339998564,34.49,77163.87,0.0,-0.96635,0.0001,1.56648]
[1777340003598,34.5,77164.69,0.0,-0.96623,0.0001,1.57089]
[1777340008633,34.5,77163.45,0.0,-0.96633,0.0001,1.56703]
[1777340013668,34.51,77163.15,0.0,-0.96651,0.0001,1.55809]
[1777340018704,34.52,77162.38,0.0,-0.96656,0.0001,1.55615]
[1777340023738,34.53,77161.68,0.0,-0.96661,0.0001,1.55449]
[1777340025820,34.53,77151.66,0.0,-0.96761,0.0001,1.51557]
[1777340027770,34.54,77151.44,0.0,-0.96761,0.0001,1.51577]
[1777340028775,34.54,77139.72,0.0,-0.96875,0.0001,1.47137]
[1777340029782,34.54,77129.17,0.0,-0.96975,9e-05,1.43186]
[1777340030789,34.55,77129.03,0.0,-0.96976,9e-05,1.43176]
[1777340033810,34.56,77122.0,0.0,-0.97037,9e-05,1.40735]
[1777340036831,34.57,77119.38,0.0,-0.97058,9e-05,1.39909]
[1777340041868,34.58,77118.36,0.0,-0.97062,9e-05,1.3977]
[1777340046901,34.6,77117.2,0.0,-0.97066,9e-05,1.39583]
[1777340051935,34.62,77116.58,0.0,-0.97066,9e-05,1.39594]
[1777340056971,34.63,77117.15,0.0,-0.97055,9e-05,1.40042]
[1777340062009,34.65,77113.56,0.0,-0.97082,9e-05,1.38969]
[1777340066106,34.66,77103.84,0.0,-0.97165,9e-05,1.35651]
[1777340067047,34.67,77103.98,0.0,-0.97162,9e-05,1.35757]
[1777340072076,34.69,77103.74,0.0,-0.97173,9e-05,1.35133]
[1777340076177,34.7,77098.38,0.0,-0.97215,9e-05,1.33453]
[1777340082147,34.73,77103.78,0.0,-0.97158,9e-05,1.35734]
[1777340084162,34.74,77109.32,0.0,-0.97105,9e-05,1.37842]
[1777340088189,34.75,77103.97,0.0,-0.97148,9e-05,1.36129]
[1777340093225,34.77,77108.97,0.0,-0.97096,9e-05,1.38217]
[1777340098260,34.79,77110.15,0.0,-0.97079,9e-05,1.3891]
[1777340103298,34.81,77106.51,0.0,-0.97105,9e-05,1.37852]
[1777340108332,34.83,77113.37,0.0,-0.97035,9e-05,1.40625]
[1777340113367,34.85,77114.78,0.0,-0.97016,9e-05,1.41393]
[1777340115383,34.85,77123.15,0.0,-0.96934,0.0001,1.44593]
[1777340116390,34.86,77133.15,0.0,-0.96837,0.0001,1.4841]
[1777340117397,34.86,77138.89,0.0,-0.96779,0.0001,1.50646]
[1777340118403,34.86,77138.91,0.0,-0.96778,0.0001,1.50688]
[1777340121425,34.87,77144.34,0.0,-0.96721,0.0001,1.5289]
[1777340124447,34.87,77152.06,0.0,-0.96641,0.0001,1.56004]
[1777340125454,34.87,77159.74,0.0,-0.9656,0.0001,1.59079]
[1777340126549,34.88,77164.61,0.0,-0.96508,0.00011,1.61075]
[1777340132505,34.89,77162.51,0.0,-0.96545,0.00011,1.59452]
[1777340137540,34.89,77163.68,0.0,-0.9653,0.00011,1.60018]
[1777340141567,34.9,77168.75,0.0,-0.96475,0.00011,1.62127]
[1777340145595,34.9,77185.53,0.0,-0.96291,0.00011,1.69068]
[1777340148616,34.9,77190.53,0.0,-0.96235,0.00011,1.71161]
[1777340153652,34.9,77191.32,0.0,-0.96226,0.00011,1.71486]
[1777340156760,34.9,77203.17,0.0,-0.96089,0.00012,1.76561]
[1777340158686,34.9,77208.8,0.0,-0.96022,0.00012,1.79018]
[1777340164729,34.91,77211.27,0.0,-0.9599,0.00012,1.80208]
[1777340166830,34.91,77217.26,0.0,-0.95917,0.00012,1.82897]
[1777340168757,34.92,77207.13,0.0,-0.96036,0.00012,1.785]
[1777340170770,34.91,77201.97,0.0,-0.96097,0.00012,1.76258]
[1777340171777,34.91,77191.21,0.0,-0.9622,0.00011,1.71685]
[1777340176900,34.93,77189.3,0.0,-0.96235,0.00011,1.71126]
[1777340179834,34.93,77195.16,0.0,-0.96169,0.00011,1.73588]
[1777340184869,34.93,77193.49,0.0,-0.96189,0.00011,1.72857]
[1777340189904,34.93,77193.13,0.0,-0.96194,0.00011,1.72685]
[1777340194939,34.93,77193.58,0.0,-0.96208,0.00011,1.71925]
[1777340199974,34.92,77195.81,0.0,-0.96183,0.00011,1.72847]
[1777340205012,34.92,77197.01,0.0,-0.9617,0.00011,1.73336]
[1777340210045,34.92,77202.05,0.0,-0.96111,0.00012,1.75511]
[1777340213065,34.92,77203.08,0.0,-0.961,0.00012,1.75927]
[1777340218101,34.92,77202.31,0.0,-0.9611,0.00012,1.75554]
[1777340223136,34.92,77198.57,0.0,-0.96154,0.00011,1.73921]
[1777340228171,34.92,77199.36,0.0,-0.96146,0.00011,1.74221]
[1777340233206,34.92,77197.81,0.0,-0.96164,0.00011,1.73573]
[1777340238240,34.93,77199.54,0.0,-0.96138,0.00012,1.74506]
[1777340241262,34.94,77193.56,0.0,-0.96204,0.00011,1.72086]
[1777340242268,34.94,77191.16,0.0,-0.9623,0.00011,1.71118]
[1777340247391,34.95,77189.95,0.0,-0.96237,0.00011,1.70826]
[1777340250332,34.96,77184.24,0.0,-0.96298,0.00011,1.68575]
[1777340251340,34.96,77177.58,0.0,-0.96389,0.00011,1.64951]
[1777340252347,34.96,77174.81,0.0,-0.96419,0.00011,1.63824]
[1777340257461,34.97,77172.5,0.0,-0.96442,0.00011,1.62927]
[1777340262417,34.98,77180.69,0.0,-0.96347,0.00011,1.66502]
[1777340267531,35.0,77187.09,0.0,-0.9627,0.00011,1.69402]
[1777340269466,35.0,77188.77,0.0,-0.96248,0.00011,1.70199]
[1777340274500,35.02,77189.68,0.0,-0.96233,0.00011,1.70752]
[1777340279536,35.03,77190.78,0.0,-0.96215,0.00011,1.71429]
[1777340284578,35.03,77190.83,0.0,-0.96215,0.00011,1.71431]
[1777340289606,35.03,77190.87,0.0,-0.96215,0.00011,1.71433]
[1777340294641,35.03,77186.32,0.0,-0.96267,0.00011,1.69515]
[1777340299676,35.03,77181.3,0.0,-0.96322,0.00011,1.67439]
[1777340304711,35.03,77181.91,0.0,-0.96315,0.00011,1.67697]
[1777340309747,35.03,77182.58,0.0,-0.96308,0.00011,1.67988]
[1777340314782,35.03,77180.94,0.0,-0.96344,0.00011,1.66398]
[1777340316795,35.03,77170.86,0.0,-0.96453,0.00011,1.62297]
[1777340321830,35.03,77172.5,0.0,-0.96434,0.00011,1.63011]
[1777340326865,35.04,77173.17,0.0,-0.96426,0.00011,1.63328]
[1777340331901,35.04,77173.68,0.0,-0.96419,0.00011,1.63583]
[1777340336936,35.04,77176.71,0.0,-0.96385,0.00011,1.6486]
[1777340341970,35.05,77183.99,0.0,-0.96303,0.00011,1.67928]
[1777340347006,35.05,77186.7,0.0,-0.9627,0.00011,1.69154]
[1777340352040,35.05,77187.41,0.0,-0.96262,0.00011,1.69458]
[1777340358164,35.05,77190.95,0.0,-0.96223,0.00011,1.70935]
[1777340364126,35.05,77190.66,0.0,-0.96226,0.00011,1.70805]
[1777340369160,35.05,77186.05,0.0,-0.96278,0.00011,1.68878]
[1777340371173,35.05,77188.07,0.0,-0.96274,0.00011,1.68788]
[1777340376208,35.05,77188.19,0.0,-0.96273,0.00011,1.68843]
[1777340381244,35.05,77188.67,0.0,-0.96267,0.00011,1.69045]
[1777340383258,35.05,77180.87,0.0,-0.96354,0.00011,1.6582]
[1777340384264,35.05,77179.63,0.0,-0.96367,0.00011,1.65317]
[1777340388383,35.05,77184.94,0.0,-0.96308,0.00011,1.67522]
[1777340394334,35.06,77183.4,0.0,-0.96325,0.00011,1.66902]
[1777340399370,35.06,77184.61,0.0,-0.96311,0.00011,1.67415]
[1777340404405,35.06,77182.3,0.0,-0.96336,0.00011,1.66477]
[1777340409439,35.06,77181.16,0.0,-0.96348,0.00011,1.66034]
[1777340414474,35.06,77182.38,0.0,-0.96334,0.00011,1.66557]
[1777340419510,35.06,77180.14,0.0,-0.96358,0.00011,1.65661]
[1777340422530,35.06,77174.36,0.0,-0.96421,0.00011,1.63319]
[1777340427565,35.07,77172.93,0.0,-0.96435,0.00011,1.62785]
[1777340432600,35.07,77169.99,0.0,-0.96484,0.00011,1.60732]
[1777340437635,35.07,77167.15,0.0,-0.96512,0.00011,1.59654]
[1777340442670,35.08,77166.82,0.0,-0.96514,0.00011,1.59586]
[1777340447706,35.08,77168.94,0.0,-0.9649,0.00011,1.60496]
[1777340455762,35.09,77169.56,0.0,-0.96481,0.00011,1.60837]
[1777340460798,35.09,77172.18,0.0,-0.96452,0.00011,1.61942]
[1777340465834,35.1,77155.44,0.0,-0.96626,0.0001,1.5533]
[1777340466840,35.1,77150.61,0.0,-0.96675,0.0001,1.53461]
[1777340468948,35.1,77157.95,0.0,-0.96599,0.0001,1.56384]
[1777340469863,35.1,77157.95,0.0,-0.96598,0.0001,1.56404]
[1777340475903,35.11,77160.95,0.0,-0.96564,0.0001,1.57695]
[1777340480937,35.11,77163.24,0.0,-0.96538,0.00011,1.58678]
[1777340485973,35.12,77164.32,0.0,-0.96524,0.00011,1.59194]
[1777340491007,35.12,77164.23,0.0,-0.96542,0.00011,1.58321]
[1777340496042,35.13,77167.05,0.0,-0.9651,0.00011,1.59518]
[1777340501078,35.13,77166.87,0.0,-0.9651,0.00011,1.59515]
[1777340507120,35.14,77167.92,0.0,-0.96497,0.00011,1.6002]
[1777340512155,35.14,77170.81,0.0,-0.96464,0.00011,1.61244]
[1777340517189,35.16,77171.72,0.0,-0.96449,0.00011,1.61815]
[1777340522225,35.18,77171.3,0.0,-0.96445,0.00011,1.61954]
[1777340526257,35.19,77165.7,0.0,-0.96499,0.00011,1.59953]
[1777340531292,35.2,77164.1,0.0,-0.96512,0.00011,1.59437]
[1777340536327,35.21,77167.81,0.0,-0.96471,0.00011,1.60993]
[1777340541362,35.21,77165.96,0.0,-0.96489,0.00011,1.60313]
[1777340546398,35.21,77166.63,0.0,-0.9648,0.00011,1.60651]
[1777340547405,35.22,77172.7,0.0,-0.96415,0.00011,1.63111]
[1777340548411,35.22,77173.3,0.0,-0.96408,0.00011,1.63363]
[1777340553446,35.22,77174.46,0.0,-0.96413,0.00011,1.62954]
[1777340558481,35.22,77174.87,0.0,-0.96407,0.00011,1.63162]
[1777340563516,35.22,77171.04,0.0,-0.96448,0.00011,1.61656]
[1777340565530,35.23,77167.5,0.0,-0.96485,0.00011,1.60258]
[1777340570566,35.24,77166.46,0.0,-0.96492,0.00011,1.60001]
[1777340575600,35.25,77165.4,0.0,-0.96497,0.00011,1.59793]
[1777340580636,35.26,77166.11,0.0,-0.96488,0.00011,1.6014]
[1777340585749,35.27,77168.71,0.0,-0.96455,0.00011,1.61384]
[1777340587687,35.27,77159.71,0.0,-0.9655,0.0001,1.57819]
[1777340589822,35.27,77147.89,0.0,-0.96671,0.0001,1.53223]
[1777340590708,35.27,77147.89,0.0,-0.9667,0.0001,1.53244]
[1777340592723,35.28,77145.61,0.0,-0.96692,0.0001,1.52412]
[1777340594737,35.28,77139.41,0.0,-0.96753,0.0001,1.50084]
[1777340598768,35.29,77133.67,0.0,-0.96807,0.0001,1.48021]
[1777340599904,35.29,77114.96,0.0,-0.96985,9e-05,1.41097]
[1777340601789,35.3,77113.92,0.0,-0.96993,9e-05,1.40795]
[1777340602797,35.3,77108.77,0.0,-0.9704,9e-05,1.38969]
[1777340603804,35.3,77100.96,0.0,-0.9711,9e-05,1.36213]
[1777340604811,35.31,77103.25,0.0,-0.97088,9e-05,1.37082]
[1777340609846,35.33,77102.41,0.0,-0.97089,9e-05,1.37034]
[1777340613874,35.34,77084.37,0.0,-0.9726,9e-05,1.30083]
[1777340614881,35.35,77083.88,0.0,-0.97263,9e-05,1.29976]
[1777340619916,35.37,77094.57,0.0,-0.97161,9e-05,1.34012]
[1777340620923,35.37,77096.33,0.0,-0.97144,9e-05,1.3469]
[1777340625957,35.39,77094.74,0.0,-0.97151,9e-05,1.34413]
[1777340630994,35.41,77098.84,0.0,-0.97107,9e-05,1.36146]
[1777340636027,35.43,77096.32,0.0,-0.97122,9e-05,1.35534]
[1777340641063,35.45,77095.17,0.0,-0.97125,9e-05,1.35413]
[1777340646098,35.48,77097.63,0.0,-0.97095,9e-05,1.36622]
[1777340651137,35.5,77099.08,0.0,-0.97075,9e-05,1.37412]
[1777340653148,35.51,77089.57,0.0,-0.97157,9e-05,1.34163]
[1777340658191,35.52,77090.08,0.0,-0.97146,9e-05,1.34582]
[1777340663218,35.55,77091.02,0.0,-0.97129,9e-05,1.35273]
[1777340668253,35.57,77092.8,0.0,-0.97105,9e-05,1.362]
[1777340671275,35.58,77095.15,0.0,-0.97096,9e-05,1.3637]
[1777340676309,35.61,77093.01,0.0,-0.97108,9e-05,1.35908]
[1777340681346,35.63,77092.49,0.0,-0.97105,9e-05,1.36024]
[1777340686379,35.65,77093.53,0.0,-0.97088,9e-05,1.36688]
[1777340691416,35.67,77094.09,0.0,-0.97076,9e-05,1.3718]
[1777340696449,35.69,77093.52,0.0,-0.97073,9e-05,1.37273]
[1777340699470,35.7,77100.17,0.0,-0.97008,9e-05,1.39822]
[1777340701484,35.71,77104.59,0.0,-0.96964,9e-05,1.41527]
[1777340706519,35.73,77110.83,0.0,-0.96899,0.0001,1.4406]
[1777340711556,35.75,77113.65,0.0,-0.96865,0.0001,1.45336]
[1777340714576,35.76,77118.82,0.0,-0.96812,0.0001,1.47389]
[1777340716590,35.76,77122.12,0.0,-0.96778,0.0001,1.48706]
[1777340720743,35.77,77110.59,0.0,-0.96885,0.0001,1.44577]
[1777340721627,35.78,77110.59,0.0,-0.96884,0.0001,1.44621]
[1777340726663,35.79,77112.9,0.0,-0.96856,0.0001,1.45695]
[1777340731697,35.81,77109.25,0.0,-0.96903,9e-05,1.43694]
[1777340733711,35.81,77104.53,0.0,-0.96945,9e-05,1.42061]
[1777340737739,35.83,77098.93,0.0,-0.96992,9e-05,1.40261]
[1777340742774,35.86,77098.61,0.0,-0.96984,9e-05,1.40562]
[1777340747817,35.89,77092.42,0.0,-0.9703,9e-05,1.38761]
[1777340748824,35.89,77087.14,0.0,-0.97076,9e-05,1.36972]
[1777340749831,35.9,77087.78,0.0,-0.97068,9e-05,1.3728]
[1777340754867,35.93,77083.05,0.0,-0.971,9e-05,1.36025]
[1777340759902,35.96,77078.17,0.0,-0.97134,9e-05,1.34677]
[1777340764936,35.98,77074.81,0.0,-0.97155,9e-05,1.33868]
[1777340769983,36.01,77070.76,0.0,-0.97181,9e-05,1.32852]
[1777340771099,36.02,77057.32,0.0,-0.97294,8e-05,1.28343]
[1777340771987,36.02,77057.32,0.0,-0.97293,8e-05,1.28407]
[1777340777025,36.09,77058.86,0.0,-0.97257,9e-05,1.2983]
[1777340782081,36.11,77054.4,0.0,-0.97287,8e-05,1.28636]
[1777340786088,36.13,77050.45,0.0,-0.97314,8e-05,1.27569]
[1777340791124,36.2,77038.13,0.0,-0.97409,8e-05,1.23608]
[1777340791242,36.25,77042.93,0.0,-0.97353,8e-05,1.25847]
[1777340793138,36.25,77047.46,0.0,-0.97313,8e-05,1.27408]
[1777340795152,36.26,77048.81,0.0,-0.97299,8e-05,1.2798]
[1777340801312,36.3,77048.38,0.0,-0.97292,8e-05,1.28261]
[1777340807239,36.32,77048.98,0.0,-0.97278,8e-05,1.28815]
[1777340811382,36.34,77063.27,0.0,-0.97149,9e-05,1.33882]
[1777340813277,36.35,77064.32,0.0,-0.97138,9e-05,1.34343]
[1777340817305,36.36,77069.63,0.0,-0.97086,9e-05,1.36374]
[1777340821452,36.38,77086.35,0.0,-0.96929,9e-05,1.42462]
[1777340822343,36.38,77086.35,0.0,-0.96928,9e-05,1.425]
[1777340825367,36.39,77094.84,0.0,-0.96845,9e-05,1.45677]
[1777340828387,36.39,77104.04,0.0,-0.96755,0.0001,1.49147]
[1777340833423,36.4,77101.8,0.0,-0.96773,0.0001,1.48451]
[1777340836444,36.41,77094.78,0.0,-0.96838,0.0001,1.45968]
[1777340841595,36.42,77094.52,0.0,-0.96836,0.0001,1.46034]
[1777340847521,36.43,77095.52,0.0,-0.96822,0.0001,1.4659]
[1777340849534,36.44,77101.65,0.0,-0.96761,0.0001,1.489]
[1777340853563,36.45,77104.87,0.0,-0.96745,0.0001,1.49315]
[1777340858598,36.46,77102.32,0.0,-0.96766,0.0001,1.48508]
[1777340863633,36.47,77103.01,0.0,-0.96756,0.0001,1.48902]
[1777340870681,36.48,77103.17,0.0,-0.96749,0.0001,1.49154]
[1777340875717,36.49,77105.54,0.0,-0.96723,0.0001,1.50163]
[1777340880751,36.5,77105.04,0.0,-0.96724,0.0001,1.50106]
[1777340885786,36.51,77106.51,0.0,-0.96706,0.0001,1.50779]
[1777340890821,36.52,77105.99,0.0,-0.96708,0.0001,1.50707]
[1777340895856,36.52,77106.58,0.0,-0.96699,0.0001,1.51048]
[1777340897870,36.53,77099.38,0.0,-0.96768,0.0001,1.48431]
[1777340898878,36.53,77087.87,0.0,-0.96877,9e-05,1.44265]
[1777340899885,36.53,77087.79,0.0,-0.96877,9e-05,1.44271]
[1777340904921,36.54,77090.53,0.0,-0.96847,9e-05,1.45426]
[1777340909956,36.56,77095.18,0.0,-0.96798,0.0001,1.47276]
[1777340912091,36.56,77101.25,0.0,-0.96756,0.0001,1.48675]
[1777340914992,36.57,77109.02,0.0,-0.96678,0.0001,1.51634]
[1777340915998,36.57,77121.11,0.0,-0.96557,0.0001,1.56219]
[1777340917006,36.57,77121.09,0.0,-0.96556,0.0001,1.56225]
[1777340922161,36.57,77118.62,0.0,-0.9658,0.0001,1.55353]
[1777340928083,36.58,77118.85,0.0,-0.96575,0.0001,1.55529]
[1777340933117,36.58,77115.24,0.0,-0.96609,0.0001,1.5424]
[1777340938153,36.59,77115.9,0.0,-0.966,0.0001,1.54573]
[1777340943188,36.6,77117.7,0.0,-0.9658,0.0001,1.55336]
[1777340945202,36.6,77123.02,0.0,-0.96525,0.0001,1.57394]
[1777340950237,36.6,77123.62,0.0,-0.96517,0.0001,1.57681]
[1777340953259,36.6,77106.08,0.0,-0.96693,0.0001,1.51087]
[1777340954266,36.61,77098.99,0.0,-0.96761,0.0001,1.48486]
[1777340955274,36.61,77098.65,0.0,-0.96764,0.0001,1.48386]
[1777340960309,36.62,77097.14,0.0,-0.96775,0.0001,1.47963]
[1777340965344,36.63,77097.45,0.0,-0.96769,0.0001,1.48207]
[1777340970380,36.64,77097.78,0.0,-0.96762,0.0001,1.48456]
[1777340975414,36.64,77098.02,0.0,-0.96774,0.0001,1.47787]
[1777340980449,36.65,77095.96,0.0,-0.96791,0.0001,1.47166]
[1777340982584,36.66,77090.35,0.0,-0.96842,9e-05,1.45211]
[1777340984477,36.67,77088.9,0.0,-0.96854,9e-05,1.4475]
[1777340990519,36.68,77093.03,0.0,-0.9681,0.0001,1.46428]
[1777340994547,36.69,77100.46,0.0,-0.96736,0.0001,1.4926]
[1777340999583,36.7,77097.33,0.0,-0.96763,0.0001,1.48237]
[1777341004622,36.71,77096.17,0.0,-0.9677,0.0001,1.47944]
[1777341006632,36.71,77104.14,0.0,-0.96691,0.0001,1.50929]
[1777341011667,36.72,77103.2,0.0,-0.96698,0.0001,1.50692]
[1777341016702,36.72,77105.62,0.0,-0.96671,0.0001,1.51696]
[1777341018716,36.73,77100.51,0.0,-0.9672,0.0001,1.49845]
[1777341023752,36.74,77099.94,0.0,-0.96722,0.0001,1.49755]
[1777341027779,36.74,77092.85,0.0,-0.96788,0.0001,1.47254]
[1777341029799,36.75,77088.04,0.0,-0.96833,9e-05,1.45564]
[1777341031858,36.75,77071.38,0.0,-0.97003,9e-05,1.38833]
[1777341032963,36.75,77066.15,0.0,-0.97049,9e-05,1.37051]
[1777341034848,36.76,77077.95,0.0,-0.9694,9e-05,1.41271]
[1777341035856,36.76,77084.12,0.0,-0.96881,9e-05,1.43504]
[1777341036862,36.77,77085.28,0.0,-0.9687,9e-05,1.43953]
[1777341039885,36.77,77088.39,0.0,-0.96838,9e-05,1.45166]
[1777341044919,36.78,77083.46,0.0,-0.9688,9e-05,1.43548]
[1777341047940,36.79,77082.22,0.0,-0.96889,9e-05,1.43205]
[1777341053101,36.8,77080.1,0.0,-0.96904,9e-05,1.42622]
[1777341059021,36.82,77083.24,0.0,-0.9687,9e-05,1.43947]
[1777341064056,36.83,77085.46,0.0,-0.96845,9e-05,1.44902]
[1777341069091,36.84,77085.14,0.0,-0.96844,9e-05,1.44941]
[1777341074129,36.85,77083.88,0.0,-0.96852,9e-05,1.44642]
[1777341080168,36.87,77089.48,0.0,-0.96794,0.0001,1.46842]
[1777341085203,36.88,77094.27,0.0,-0.96744,0.0001,1.48722]
[1777341090238,36.89,77092.57,0.0,-0.96757,0.0001,1.48222]
[1777341093385,36.89,77093.88,0.0,-0.9676,0.0001,1.47913]
[1777341099301,36.9,77093.83,0.0,-0.96757,0.0001,1.48025]
[1777341104341,36.91,77094.69,0.0,-0.96745,0.0001,1.48495]
[1777341109372,36.92,77093.11,0.0,-0.96757,0.0001,1.48047]
[1777341114406,36.93,77092.74,0.0,-0.96757,0.0001,1.4804]
[1777341119442,36.94,77094.74,0.0,-0.96734,0.0001,1.48897]
[1777341124476,36.95,77095.46,0.0,-0.96724,0.0001,1.49282]
[1777341130518,36.96,77092.5,0.0,-0.96749,0.0001,1.48348]
[1777341135553,36.97,77093.27,0.0,-0.96738,0.0001,1.48757]
[1777341140589,36.98,77091.74,0.0,-0.96749,0.0001,1.48324]
[1777341145624,36.99,77087.63,0.0,-0.96785,0.0001,1.46965]
[1777341151666,37.0,77087.14,0.0,-0.96803,0.0001,1.46072]
[1777341156702,37.01,77084.82,0.0,-0.96822,9e-05,1.45385]
[1777341160730,37.02,77079.38,0.0,-0.96869,9e-05,1.43563]
[1777341165764,37.03,77082.45,0.0,-0.96836,9e-05,1.44822]
[1777341170802,37.04,77089.59,0.0,-0.96764,0.0001,1.4755]
[1777341175835,37.05,77089.11,0.0,-0.96765,0.0001,1.47509]
[1777341178855,37.06,77083.78,0.0,-0.96814,9e-05,1.45666]
[1777341184017,37.07,77088.77,0.0,-0.96763,0.0001,1.47608]
[1777341189932,37.08,77089.03,0.0,-0.96756,0.0001,1.47857]
[1777341192957,37.09,77082.9,0.0,-0.96813,9e-05,1.45718]
[1777341194087,37.09,77082.93,0.0,-0.96812,9e-05,1.45757]
[1777341196985,37.1,77071.09,0.0,-0.9692,9e-05,1.41632]
[1777341198000,37.1,77070.76,0.0,-0.96922,9e-05,1.41551]
[1777341203036,37.11,77073.55,0.0,-0.96892,9e-05,1.42711]
[1777341210084,37.13,77077.63,0.0,-0.96847,9e-05,1.44394]
[1777341216134,37.14,77078.27,0.0,-0.96854,9e-05,1.43939]
[1777341219155,37.15,77083.59,0.0,-0.96802,9e-05,1.4594]
[1777341224298,37.16,77087.83,0.0,-0.96757,0.0001,1.47622]
[1777341230232,37.17,77086.46,0.0,-0.96766,0.0001,1.47293]
[1777341235268,37.18,77087.14,0.0,-0.96756,0.0001,1.47677]
[1777341240304,37.19,77086.3,0.0,-0.9676,0.0001,1.47509]
[1777341245445,37.21,77086.05,0.0,-0.96759,0.0001,1.47559]
[1777341251379,37.22,77086.25,0.0,-0.96752,0.0001,1.47794]
[1777341257421,37.23,77086.5,0.0,-0.96746,0.0001,1.48042]
[1777341262456,37.24,77084.33,0.0,-0.96763,0.0001,1.47388]
[1777341267493,37.25,77086.7,0.0,-0.96736,0.0001,1.48402]
[1777341269505,37.25,77092.76,0.0,-0.96676,0.0001,1.50656]
[1777341273537,37.26,77093.88,0.0,-0.96682,0.0001,1.50249]
[1777341278568,37.27,77094.38,0.0,-0.96674,0.0001,1.5054]
[1777341283604,37.27,77097.24,0.0,-0.96643,0.0001,1.51689]
[1777341289646,37.29,77096.55,0.0,-0.96645,0.0001,1.51636]
[1777341294681,37.31,77096.17,0.0,-0.9664,0.0001,1.51809]
[1777341297701,37.33,77112.1,0.0,-0.96475,0.0001,1.57945]
[1777341302737,37.35,77106.72,0.0,-0.96522,0.0001,1.56196]
[1777341305865,37.36,77085.32,0.0,-0.96729,0.0001,1.4848]
[1777341306764,37.36,77085.32,0.0,-0.96728,0.0001,1.48503]
[1777341310793,37.37,77090.75,0.0,-0.96673,0.0001,1.50573]
[1777341312806,37.37,77098.47,0.0,-0.96596,0.0001,1.53448]
[1777341317842,37.37,77096.02,0.0,-0.96618,0.0001,1.52618]
[1777341318849,37.38,77104.56,0.0,-0.96533,0.0001,1.55805]
[1777341323884,37.38,77105.95,0.0,-0.96517,0.0001,1.56375]
[1777341328919,37.38,77105.76,0.0,-0.96518,0.0001,1.56353]
[1777341336075,37.39,77103.18,0.0,-0.96561,0.0001,1.54546]
[1777341342010,37.39,77099.31,0.0,-0.96597,0.0001,1.53182]
[1777341347045,37.4,77099.97,0.0,-0.96589,0.0001,1.53491]
[1777341352079,37.4,77100.17,0.0,-0.96585,0.0001,1.53632]
[1777341357114,37.41,77100.36,0.0,-0.96582,0.0001,1.53766]
[1777341362155,37.41,77100.87,0.0,-0.96575,0.0001,1.54016]
[1777341367184,37.42,77101.69,0.0,-0.96565,0.0001,1.54381]
[1777341372219,37.42,77108.8,0.0,-0.96492,0.0001,1.57096]
[1777341377254,37.42,77107.7,0.0,-0.96502,0.0001,1.56719]
[1777341382291,37.43,77108.69,0.0,-0.96491,0.0001,1.5713]
[1777341387325,37.43,77107.86,0.0,-0.96498,0.0001,1.56854]
[1777341391353,37.43,77110.14,0.0,-0.96494,0.0001,1.5681]
[1777341396498,37.44,77111.56,0.0,-0.96477,0.0001,1.57424]
[1777341402430,37.46,77111.54,0.0,-0.96469,0.0001,1.57716]
[1777341407465,37.48,77112.34,0.0,-0.96454,0.0001,1.58265]
[1777341412501,37.49,77111.35,0.0,-0.96458,0.0001,1.58142]
[1777341417535,37.51,77111.46,0.0,-0.96449,0.0001,1.58448]
[1777341422570,37.53,77109.34,0.0,-0.96464,0.0001,1.57888]
[1777341427606,37.55,77109.69,0.0,-0.96454,0.0001,1.58264]
[1777341433647,37.57,77110.48,0.0,-0.96438,0.0001,1.58846]
[1777341438682,37.59,77105.75,0.0,-0.96479,0.0001,1.5735]
[1777341441703,37.6,77098.51,0.0,-0.96548,0.0001,1.54797]
[1777341446740,37.62,77095.92,0.0,-0.96567,0.0001,1.54103]
[1777341451774,37.64,77094.97,0.0,-0.96588,0.0001,1.5312]
[1777341454793,37.65,77089.49,0.0,-0.96637,0.0001,1.51282]
[1777341459829,37.68,77087.09,0.0,-0.96653,0.0001,1.50698]
[1777341464864,37.7,77089.19,0.0,-0.96624,0.0001,1.51759]
[1777341469899,37.72,77087.51,0.0,-0.96633,0.0001,1.51438]
[1777341474935,37.73,77083.42,0.0,-0.96668,0.0001,1.5012]
[1777341479970,37.74,77083.59,0.0,-0.96664,0.0001,1.50268]
[1777341485009,37.74,77082.0,0.0,-0.96677,0.0001,1.4978]
[1777341486129,37.75,77072.37,0.0,-0.96769,9e-05,1.46342]
[1777341487019,37.75,77072.26,0.0,-0.96769,9e-05,1.46327]
[1777341492055,37.76,77070.56,0.0,-0.96782,9e-05,1.45847]
[1777341497089,37.77,77071.79,0.0,-0.96767,9e-05,1.46408]
[1777341502124,37.78,77072.4,0.0,-0.96758,9e-05,1.46744]
[1777341507159,37.78,77075.27,0.0,-0.96728,0.0001,1.47879]
[1777341511187,37.79,77076.43,0.0,-0.96733,0.0001,1.47482]
[1777341512194,37.79,77082.03,0.0,-0.96679,0.0001,1.49515]
[1777341517229,37.8,77081.76,0.0,-0.96679,0.0001,1.4951]
[1777341520251,37.8,77087.28,0.0,-0.96624,0.0001,1.51562]
[1777341526411,37.81,77090.36,0.0,-0.96591,0.0001,1.52762]
[1777341533341,37.82,77088.82,0.0,-0.96603,0.0001,1.52333]
[1777341538377,37.82,77089.05,0.0,-0.96599,0.0001,1.52484]
[1777341543411,37.83,77089.64,0.0,-0.96591,0.0001,1.52765]
[1777341548448,37.83,77089.81,0.0,-0.96588,0.0001,1.52892]
[1777341553481,37.84,77088.23,0.0,-0.96601,0.0001,1.52379]
[1777341558516,37.84,77082.6,0.0,-0.96655,0.0001,1.50401]
[1777341563556,37.85,77080.4,0.0,-0.96674,0.0001,1.49689]
[1777341568590,37.86,77079.34,0.0,-0.96682,0.0001,1.49399]
[1777341573625,37.86,77079.03,0.0,-0.96701,0.0001,1.48477]
[1777341578659,37.87,77075.19,0.0,-0.96735,0.0001,1.47205]
[1777341583695,37.88,77074.4,0.0,-0.96738,0.0001,1.47082]
[1777341588730,37.91,77074.92,0.0,-0.96724,0.0001,1.47607]
[1777341593765,37.93,77075.56,0.0,-0.96709,0.0001,1.48185]
[1777341598800,37.96,77078.95,0.0,-0.96667,0.0001,1.49749]
[1777341600937,37.97,77091.23,0.0,-0.96543,0.0001,1.54308]
[1777341602835,37.97,77099.5,0.0,-0.96458,0.0001,1.57452]
[1777341603842,37.97,77098.4,0.0,-0.96469,0.0001,1.57049]
[1777341608878,37.98,77090.52,0.0,-0.96544,0.0001,1.54268]
[1777341609885,37.98,77090.33,0.0,-0.96546,0.0001,1.5421]
[1777341612906,37.99,77085.15,0.0,-0.96596,0.0001,1.52348]
[1777341617941,37.99,77082.55,0.0,-0.9662,0.0001,1.5147]
[1777341620962,37.99,77072.81,0.0,-0.96713,0.0001,1.48009]
[1777341621969,38.0,77070.06,0.0,-0.96739,0.0001,1.47049]
[1777341627004,38.0,77072.34,0.0,-0.96714,0.0001,1.47966]
[1777341631148,38.01,77073.52,0.0,-0.96719,0.0001,1.47583]
[1777341638081,38.02,77072.8,0.0,-0.96722,0.0001,1.47474]
[1777341643116,38.03,77072.69,0.0,-0.9672,0.0001,1.47539]
[1777341648151,38.04,77071.7,0.0,-0.96727,0.0001,1.47291]
[1777341650164,38.04,77079.14,0.0,-0.96654,0.0001,1.49993]
[1777341658220,38.05,77078.21,0.0,-0.9666,0.0001,1.49792]
[1777341663255,38.06,77077.93,0.0,-0.9666,0.0001,1.49774]
[1777341667293,38.06,77085.33,0.0,-0.96586,0.0001,1.52515]
[1777341672319,38.07,77086.22,0.0,-0.96576,0.0001,1.52897]
[1777341677353,38.07,77084.39,0.0,-0.96592,0.0001,1.52291]
[1777341682388,38.08,77087.27,0.0,-0.96562,0.0001,1.53395]
[1777341687423,38.08,77087.43,0.0,-0.96559,0.0001,1.53509]
[1777341692459,38.08,77088.1,0.0,-0.96571,0.0001,1.52877]
[1777341693466,38.08,77095.6,0.0,-0.96495,0.0001,1.5564]
[1777341698502,38.09,77093.75,0.0,-0.96513,0.0001,1.54989]
[1777341703536,38.09,77087.39,0.0,-0.96575,0.0001,1.527]
[1777341708572,38.09,77078.75,0.0,-0.96659,0.0001,1.49626]
[1777341710584,38.1,77078.7,0.0,-0.96658,0.0001,1.49637]
[1777341715619,38.1,77077.68,0.0,-0.96666,0.0001,1.49346]
[1777341720655,38.11,77073.99,0.0,-0.967,0.0001,1.48104]
[1777341725689,38.11,77075.35,0.0,-0.96684,0.0001,1.48674]
[1777341728735,38.12,77069.48,0.0,-0.96739,0.0001,1.46634]
[1777341730731,38.12,77064.24,0.0,-0.96788,9e-05,1.44822]
[1777341731849,38.12,77057.47,0.0,-0.9685,9e-05,1.4248]
[1777341733753,38.13,77052.61,0.0,-0.96893,9e-05,1.4085]
[1777341738790,38.14,77055.63,0.0,-0.96862,9e-05,1.42035]
[1777341743824,38.15,77054.77,0.0,-0.96866,9e-05,1.41877]
[1777341745839,38.15,77043.35,0.0,-0.96968,9e-05,1.38021]
[1777341746845,38.16,77041.62,0.0,-0.96983,9e-05,1.37469]
[1777341751990,38.17,77040.43,0.0,-0.97007,9e-05,1.3637]
[1777341757922,38.19,77040.52,0.0,-0.97,9e-05,1.36613]
[1777341762060,38.2,77056.48,0.0,-0.96852,9e-05,1.42208]
[1777341762958,38.2,77056.2,0.0,-0.96854,9e-05,1.42138]
[1777341764972,38.2,77061.93,0.0,-0.96799,9e-05,1.44185]
[1777341765984,38.2,77070.1,0.0,-0.96721,0.0001,1.47087]
[1777341766986,38.21,77077.35,0.0,-0.96651,0.0001,1.49694]
[1777341767993,38.21,77083.33,0.0,-0.96592,0.0001,1.51867]
[1777341769000,38.21,77086.56,0.0,-0.9656,0.0001,1.53052]
[1777341772132,38.21,77093.96,0.0,-0.96485,0.0001,1.5579]
[1777341778062,38.21,77093.23,0.0,-0.96492,0.0001,1.55543]
[1777341783098,38.21,77094.78,0.0,-0.96476,0.0001,1.56136]
[1777341788133,38.21,77093.59,0.0,-0.96487,0.0001,1.55715]
[1777341792166,38.21,77103.59,0.0,-0.96385,0.0001,1.59446]
[1777341793173,38.21,77105.2,0.0,-0.96368,0.0001,1.60049]
[1777341795187,38.21,77112.49,0.0,-0.96292,0.00011,1.62799]
[1777341797200,38.21,77118.05,0.0,-0.96234,0.00011,1.64909]
[1777341798207,38.21,77120.15,0.0,-0.96211,0.00011,1.65706]
[1777341800223,38.21,77125.51,0.0,-0.96154,0.00011,1.67754]
[1777341802341,38.21,77127.61,0.0,-0.96133,0.00011,1.6852]
[1777341808278,38.2,77130.8,0.0,-0.96101,0.00011,1.6966]
[1777341811299,38.19,77133.11,0.0,-0.96098,0.00011,1.69529]
[1777341816334,38.2,77130.57,0.0,-0.96123,0.00011,1.68644]
[1777341821369,38.21,77134.55,0.0,-0.96077,0.00011,1.70264]
[1777341826405,38.2,77130.99,0.0,-0.96119,0.00011,1.68778]
[1777341831440,38.19,77131.65,0.0,-0.96114,0.00011,1.68946]
[1777341836475,38.19,77133.47,0.0,-0.96097,0.00011,1.69564]
[1777341838490,38.19,77141.88,0.0,-0.96004,0.00011,1.72879]
[1777341843525,38.18,77146.57,0.0,-0.95954,0.00011,1.74615]
[1777341846547,38.17,77152.96,0.0,-0.95884,0.00012,1.77096]
[1777341848561,38.17,77169.74,0.0,-0.95689,0.00012,1.83882]
[1777341849568,38.16,77176.77,0.0,-0.95606,0.00012,1.86761]
[1777341851589,38.16,77184.48,0.0,-0.95513,0.00012,1.89954]
[1777341852592,38.16,77196.88,0.0,-0.95358,0.00013,1.95241]
[1777341853597,38.16,77196.88,0.0,-0.95359,0.00013,1.95231]
[1777341854604,38.16,77207.62,0.0,-0.95221,0.00013,1.99873]
[1777341859639,38.15,77203.1,0.0,-0.95283,0.00013,1.97783]
[1777341864674,38.14,77201.69,0.0,-0.95306,0.00013,1.97]
[1777341869708,38.13,77200.06,0.0,-0.95329,0.00013,1.96241]
[1777341872833,38.13,77193.7,0.0,-0.95433,0.00013,1.92426]
[1777341874745,38.13,77191.99,0.0,-0.95455,0.00012,1.91686]
[1777341877765,38.13,77186.95,0.0,-0.95518,0.00012,1.8954]
[1777341878773,38.13,77177.34,0.0,-0.95635,0.00012,1.855]
[1777341879779,38.13,77173.45,0.0,-0.95682,0.00012,1.83885]
[1777341883807,38.13,77172.7,0.0,-0.9569,0.00012,1.83615]
[1777341884814,38.13,77181.75,0.0,-0.9558,0.00012,1.874]
[1777341885820,38.13,77184.26,0.0,-0.95549,0.00012,1.88461]
[1777341890856,38.13,77185.55,0.0,-0.95533,0.00012,1.89017]
[1777341895891,38.14,77185.3,0.0,-0.95536,0.00012,1.88923]
[1777341900927,38.14,77183.85,0.0,-0.95553,0.00012,1.88324]
[1777341905963,38.14,77183.69,0.0,-0.95555,0.00012,1.88275]
[1777341907976,38.14,77173.8,0.0,-0.95675,0.00012,1.84143]
[1777341908983,38.14,77168.99,0.0,-0.95732,0.00012,1.82159]
[1777341914019,38.14,77171.41,0.0,-0.95703,0.00012,1.83153]
[1777341919053,38.13,77168.68,0.0,-0.95741,0.00012,1.81846]
[1777341923185,38.12,77176.35,0.0,-0.95653,0.00012,1.84878]
[1777341925099,38.11,77178.47,0.0,-0.9563,0.00012,1.85683]
[1777341927112,38.1,77186.43,0.0,-0.95535,0.00012,1.88939]
[1777341929126,38.1,77192.48,0.0,-0.95463,0.00012,1.91408]
[1777341933255,38.08,77194.5,0.0,-0.95467,0.00012,1.9102]
[1777341939197,38.06,77198.24,0.0,-0.95429,0.00013,1.92315]
[1777341944233,38.05,77192.74,0.0,-0.95504,0.00012,1.89763]
[1777341949267,38.04,77189.77,0.0,-0.95545,0.00012,1.88362]
[1777341953295,38.03,77181.0,0.0,-0.95653,0.00012,1.84632]
[1777341954303,38.03,77175.11,0.0,-0.95725,0.00012,1.82146]
[1777341955309,38.03,77175.14,0.0,-0.95726,0.00012,1.82123]
[1777341959337,38.02,77167.25,0.0,-0.95823,0.00012,1.78741]
[1777341960345,38.02,77160.42,0.0,-0.95903,0.00012,1.75935]
[1777341962358,38.01,77158.42,0.0,-0.95928,0.00011,1.75076]
[1777341966386,38.02,77153.33,0.0,-0.95984,0.00011,1.73111]
[1777341969411,38.02,77147.7,0.0,-0.96048,0.00011,1.70831]
[1777341974443,38.01,77148.46,0.0,-0.96043,0.00011,1.71039]
[1777341978470,38.0,77143.13,0.0,-0.96104,0.00011,1.68864]
[1777341981491,38.0,77135.93,0.0,-0.96184,0.00011,1.66008]
[1777341986526,38.0,77136.02,0.0,-0.96184,0.00011,1.66031]
[1777341991562,38.0,77138.2,0.0,-0.96182,0.00011,1.65844]
[1777341996597,37.99,77137.97,0.0,-0.96186,0.00011,1.65705]
[1777342000625,37.99,77143.7,0.0,-0.96125,0.00011,1.679]
[1777342005659,37.99,77145.65,0.0,-0.96105,0.00011,1.68601]
[1777342010694,37.98,77144.94,0.0,-0.96115,0.00011,1.6826]
[1777342015729,37.98,77151.17,0.0,-0.96046,0.00011,1.70693]
[1777342020764,37.98,77150.77,0.0,-0.96051,0.00011,1.70496]
[1777342021772,37.98,77145.3,0.0,-0.96111,0.00011,1.68367]
[1777342026806,37.97,77148.77,0.0,-0.96075,0.00011,1.69674]
[1777342031842,37.97,77148.66,0.0,-0.96078,0.00011,1.69555]
[1777342033993,37.97,77142.44,0.0,-0.96148,0.00011,1.6708]
[1777342034864,37.97,77142.44,0.0,-0.96148,0.00011,1.67069]
[1777342036877,37.96,77135.14,0.0,-0.96228,0.00011,1.64213]
[1777342037883,37.96,77125.43,0.0,-0.96332,0.00011,1.60482]
[1777342038892,37.96,77123.92,0.0,-0.96348,0.00011,1.59908]
[1777342044063,37.96,77122.71,0.0,-0.96361,0.00011,1.59456]
[1777342049968,37.97,77124.72,0.0,-0.96339,0.00011,1.60231]
[1777342051981,37.97,77125.98,0.0,-0.96346,0.00011,1.59751]
[1777342052988,37.97,77119.44,0.0,-0.96414,0.0001,1.57325]
[1777342054133,37.97,77122.44,0.0,-0.96382,0.0001,1.58461]
[1777342060038,37.97,77123.05,0.0,-0.96375,0.0001,1.58718]
[1777342065073,37.97,77121.07,0.0,-0.96395,0.0001,1.57987]
[1777342070109,37.97,77119.0,0.0,-0.96416,0.0001,1.57233]
[1777342075157,37.98,77119.29,0.0,-0.96412,0.0001,1.57369]
[1777342078165,37.98,77124.54,0.0,-0.96357,0.00011,1.59365]
[1777342083200,37.98,77123.67,0.0,-0.96366,0.00011,1.59044]
[1777342088234,37.98,77122.92,0.0,-0.96374,0.0001,1.5877]
[1777342093270,37.98,77125.64,0.0,-0.96345,0.00011,1.59807]
[1777342098304,37.98,77124.99,0.0,-0.96352,0.00011,1.59564]
[1777342103340,37.98,77128.23,0.0,-0.96317,0.00011,1.60795]
[1777342108375,37.98,77123.77,0.0,-0.96365,0.00011,1.59095]
[1777342111395,37.98,77119.74,0.0,-0.96427,0.0001,1.56629]
[1777342116430,37.98,77118.34,0.0,-0.96441,0.0001,1.56131]
[1777342121466,37.98,77118.11,0.0,-0.96442,0.0001,1.56074]
[1777342126501,37.99,77117.4,0.0,-0.96449,0.0001,1.55839]
[1777342131535,37.99,77116.46,0.0,-0.96458,0.0001,1.55512]
[1777342136571,37.99,77114.84,0.0,-0.96473,0.0001,1.54943]
[1777342141605,37.99,77116.41,0.0,-0.96456,0.0001,1.55571]
[1777342146640,38.0,77115.88,0.0,-0.96461,0.0001,1.55406]
[1777342151678,38.0,77115.35,0.0,-0.96465,0.0001,1.55242]
[1777342157719,38.0,77117.64,0.0,-0.96439,0.0001,1.56178]
[1777342162755,38.01,77117.57,0.0,-0.96439,0.0001,1.5618]
[1777342167789,38.01,77116.94,0.0,-0.96445,0.0001,1.55973]
[1777342171819,38.01,77111.82,0.0,-0.96517,0.0001,1.53152]
[1777342176855,38.02,77111.84,0.0,-0.96515,0.0001,1.53216]
[1777342181888,38.02,77110.68,0.0,-0.96525,0.0001,1.52847]
[1777342186923,38.02,77105.08,0.0,-0.9658,0.0001,1.50858]
[1777342191958,38.03,77105.83,0.0,-0.9657,0.0001,1.51211]
[1777342193972,38.03,77110.91,0.0,-0.96518,0.0001,1.53104]
[1777342199008,38.04,77110.67,0.0,-0.96519,0.0001,1.53078]
[1777342203045,38.04,77117.8,0.0,-0.96445,0.0001,1.55766]
[1777342209087,38.04,77117.55,0.0,-0.96446,0.0001,1.55718]
[1777342211100,38.04,77123.68,0.0,-0.96382,0.0001,1.58027]
[1777342216136,38.05,77125.59,0.0,-0.96361,0.00011,1.58769]
[1777342221171,38.05,77126.36,0.0,-0.96353,0.00011,1.59071]
[1777342226205,38.05,77125.82,0.0,-0.96358,0.00011,1.58878]
[1777342231240,38.05,77127.07,0.0,-0.96365,0.00011,1.58398]
[1777342235399,38.05,77137.79,0.0,-0.96251,0.00011,1.62491]
[1777342237288,38.05,77134.83,0.0,-0.96283,0.00011,1.61349]
[1777342239296,38.05,77131.37,0.0,-0.9632,0.00011,1.60027]
[1777342244331,38.05,77131.85,0.0,-0.96315,0.00011,1.6021]
[1777342249367,38.05,77132.1,0.0,-0.96312,0.00011,1.60304]
[1777342254403,38.05,77133.73,0.0,-0.96295,0.00011,1.6092]
[1777342259437,38.05,77136.59,0.0,-0.96264,0.00011,1.62009]
[1777342264472,38.05,77137.68,0.0,-0.96253,0.00011,1.62417]
[1777342269507,38.05,77135.29,0.0,-0.96279,0.00011,1.6149]
[1777342274542,38.05,77135.78,0.0,-0.96274,0.00011,1.61676]
[1777342280585,38.04,77139.52,0.0,-0.96233,0.00011,1.63105]
[1777342285619,38.05,77134.35,0.0,-0.96288,0.00011,1.61157]
[1777342290654,38.07,77133.27,0.0,-0.96293,0.00011,1.60988]
[1777342291661,38.07,77134.22,0.0,-0.96302,0.00011,1.60429]
[1777342296696,38.09,77134.05,0.0,-0.96297,0.00011,1.60609]
[1777342299717,38.1,77127.94,0.0,-0.96358,0.00011,1.58436]
[1777342304752,38.11,77127.31,0.0,-0.9636,0.00011,1.58363]
[1777342309787,38.11,77127.24,0.0,-0.9636,0.00011,1.58358]
[1777342314823,38.11,77132.8,0.0,-0.96301,0.00011,1.60483]
[1777342320866,38.11,77132.4,0.0,-0.96305,0.00011,1.60334]
[1777342326034,38.11,77132.56,0.0,-0.96303,0.00011,1.60397]
[1777342331941,38.11,77134.52,0.0,-0.96282,0.00011,1.61142]
[1777342333955,38.11,77140.39,0.0,-0.96219,0.00011,1.63388]
[1777342336102,38.11,77147.72,0.0,-0.96139,0.00011,1.6622]
[1777342345032,38.11,77150.49,0.0,-0.9611,0.00011,1.67217]
[1777342350067,38.1,77150.14,0.0,-0.96116,0.00011,1.67029]
[1777342352082,38.1,77135.9,0.0,-0.96293,0.00011,1.60533]
[1777342357117,38.1,77131.48,0.0,-0.9634,0.00011,1.58859]
[1777342362151,38.1,77130.82,0.0,-0.96346,0.00011,1.58622]
[1777342367187,38.1,77130.22,0.0,-0.96352,0.00011,1.58407]
[1777342371215,38.1,77124.0,0.0,-0.96417,0.0001,1.56085]
[1777342376383,38.11,77115.21,0.0,-0.96507,0.0001,1.52859]
[1777342378264,38.11,77110.52,0.0,-0.96554,0.0001,1.51162]
[1777342383300,38.12,77112.8,0.0,-0.96529,0.0001,1.52076]
[1777342386452,38.12,77117.82,0.0,-0.96476,0.0001,1.53967]
[1777342389344,38.12,77125.35,0.0,-0.96397,0.0001,1.56805]
[1777342394376,38.12,77125.41,0.0,-0.96396,0.0001,1.56853]
[1777342399412,38.12,77128.17,0.0,-0.96366,0.00011,1.57912]
[1777342404448,38.13,77125.2,0.0,-0.96397,0.0001,1.56811]
[1777342409481,38.13,77124.96,0.0,-0.96399,0.0001,1.56743]
[1777342413510,38.13,77127.93,0.0,-0.96388,0.00011,1.56915]
[1777342418544,38.13,77127.84,0.0,-0.96388,0.00011,1.56899]
[1777342423579,38.13,77127.65,0.0,-0.9639,0.00011,1.56846]
[1777342428615,38.13,77126.94,0.0,-0.96397,0.0001,1.56598]
[1777342433650,38.13,77125.99,0.0,-0.96406,0.0001,1.56262]
[1777342438687,38.14,77126.7,0.0,-0.96398,0.0001,1.56548]
[1777342444727,38.14,77127.59,0.0,-0.96388,0.00011,1.56906]
[1777342449762,38.14,77137.95,0.0,-0.96277,0.00011,1.6085]
[1777342450770,38.14,77141.56,0.0,-0.96238,0.00011,1.62231]
[1777342454798,38.14,77147.9,0.0,-0.9617,0.00011,1.64663]
[1777342459833,38.13,77148.73,0.0,-0.96162,0.00011,1.64947]
[1777342464867,38.13,77150.26,0.0,-0.96146,0.00011,1.65503]
[1777342469903,38.13,77153.59,0.0,-0.9611,0.00011,1.66758]
[1777342471917,38.13,77155.12,0.0,-0.96115,0.00011,1.66342]
[1777342477083,38.12,77155.5,0.0,-0.96112,0.00011,1.66436]
[1777342484001,38.12,77155.64,0.0,-0.96113,0.00011,1.6643]
[1777342489037,38.12,77155.92,0.0,-0.96111,0.00011,1.66497]
[1777342494071,38.11,77154.71,0.0,-0.96125,0.00011,1.65981]
[1777342500114,38.11,77153.48,0.0,-0.9614,0.00011,1.65456]
[1777342507293,38.11,77149.07,0.0,-0.96191,0.00011,1.63691]
[1777342509176,38.1,77144.17,0.0,-0.96244,0.00011,1.61794]
[1777342514212,38.1,77144.58,0.0,-0.9624,0.00011,1.61944]
[1777342519247,38.1,77138.42,0.0,-0.96307,0.00011,1.59583]
[1777342524282,38.1,77137.95,0.0,-0.96311,0.00011,1.5942]
[1777342529317,38.11,77138.3,0.0,-0.96307,0.00011,1.59562]
[1777342534352,38.11,77138.35,0.0,-0.96327,0.00011,1.58622]
[1777342539387,38.11,77133.53,0.0,-0.96378,0.00011,1.56823]
[1777342544425,38.11,77136.31,0.0,-0.96348,0.00011,1.57899]
[1777342549459,38.11,77134.16,0.0,-0.9637,0.00011,1.57118]
[1777342554493,38.12,77133.29,0.0,-0.96378,0.00011,1.56822]
[1777342560534,38.12,77132.63,0.0,-0.96384,0.00011,1.56612]
[1777342565569,38.12,77132.17,0.0,-0.96388,0.00011,1.56471]
[1777342570604,38.12,77132.01,0.0,-0.96389,0.00011,1.56443]
[1777342575639,38.13,77129.2,0.0,-0.96417,0.0001,1.55422]
[1777342577783,38.13,77121.2,0.0,-0.965,0.0001,1.52465]
[1777342578660,38.13,77121.21,0.0,-0.96499,0.0001,1.52482]
[1777342584703,38.13,77122.17,0.0,-0.96487,0.0001,1.52911]
[1777342589737,38.14,77121.47,0.0,-0.96493,0.0001,1.52715]
[1777342594772,38.14,77121.93,0.0,-0.96507,0.0001,1.51999]
[1777342597924,38.15,77116.39,0.0,-0.96562,0.0001,1.50009]
[1777342599807,38.15,77109.45,0.0,-0.96631,0.0001,1.47523]
[1777342600815,38.15,77106.46,0.0,-0.9666,0.0001,1.46468]
[1777342603835,38.16,77102.98,0.0,-0.96692,0.0001,1.45293]
[1777342608870,38.17,77103.43,0.0,-0.96684,0.0001,1.45576]
[1777342613906,38.17,77101.07,0.0,-0.96704,0.0001,1.44854]
[1777342618940,38.18,77100.03,0.0,-0.96711,0.0001,1.44606]
[1777342623976,38.19,77108.56,0.0,-0.96623,0.0001,1.47783]
[1777342625990,38.2,77109.63,0.0,-0.96612,0.0001,1.48208]
[1777342630018,38.2,77115.71,0.0,-0.96548,0.0001,1.50495]
[1777342634047,38.21,77119.07,0.0,-0.96512,0.0001,1.51786]
[1777342636059,38.21,77126.37,0.0,-0.96436,0.0001,1.54512]
[1777342641094,38.21,77122.8,0.0,-0.96472,0.0001,1.53236]
[1777342645129,38.22,77117.94,0.0,-0.9652,0.0001,1.51505]
[1777342647138,38.22,77125.1,0.0,-0.96446,0.0001,1.54172]
[1777342652173,38.22,77125.18,0.0,-0.96464,0.0001,1.5329]
[1777342657209,38.23,77125.02,0.0,-0.96464,0.0001,1.53285]
[1777342662243,38.23,77123.98,0.0,-0.96474,0.0001,1.52955]
[1777342663250,38.23,77132.92,0.0,-0.9638,0.00011,1.56291]
[1777342664261,38.23,77138.36,0.0,-0.96322,0.00011,1.58344]
[1777342666271,38.23,77145.99,0.0,-0.9624,0.00011,1.6125]
[1777342671307,38.23,77147.09,0.0,-0.96228,0.00011,1.61661]
[1777342673320,38.23,77141.34,0.0,-0.96291,0.00011,1.59463]
[1777342678487,38.23,77141.6,0.0,-0.96288,0.00011,1.59569]
[1777342684399,38.23,77147.24,0.0,-0.96226,0.00011,1.61729]
[1777342689432,38.23,77145.7,0.0,-0.96243,0.00011,1.61131]
[1777342694467,38.23,77148.55,0.0,-0.96212,0.00011,1.6222]
[1777342699502,38.23,77148.5,0.0,-0.96213,0.00011,1.62186]
[1777342704538,38.23,77149.61,0.0,-0.96201,0.00011,1.62604]
[1777342709574,38.23,77149.73,0.0,-0.962,0.00011,1.6264]
[1777342711589,38.23,77150.88,0.0,-0.96209,0.00011,1.62089]
[1777342714609,38.23,77157.77,0.0,-0.96133,0.00011,1.64749]
[1777342719643,38.22,77160.32,0.0,-0.96106,0.00011,1.65714]
[1777342724678,38.22,77157.11,0.0,-0.96142,0.00011,1.64433]
[1777342729713,38.22,77157.51,0.0,-0.96139,0.00011,1.64565]
[1777342734749,38.22,77164.04,0.0,-0.96066,0.00011,1.67087]
[1777342735757,38.22,77170.41,0.0,-0.95994,0.00011,1.69595]
[1777342736762,38.22,77171.93,0.0,-0.95977,0.00012,1.70186]
[1777342741797,38.21,77174.99,0.0,-0.95944,0.00012,1.71328]
[1777342742804,38.21,77181.44,0.0,-0.95869,0.00012,1.73904]
[1777342743813,38.21,77190.22,0.0,-0.95765,0.00012,1.77455]
[1777342744819,38.21,77195.0,0.0,-0.95708,0.00012,1.79393]
[1777342746832,38.2,77203.19,0.0,-0.9561,0.00012,1.82729]
[1777342749853,38.19,77205.36,0.0,-0.95586,0.00012,1.83528]
[1777342754889,38.18,77205.75,0.0,-0.95587,0.00012,1.83503]
[1777342759923,38.17,77207.69,0.0,-0.95568,0.00012,1.84125]
[1777342766972,38.15,77205.63,0.0,-0.95602,0.00012,1.82992]
[1777342771000,38.14,77206.79,0.0,-0.95615,0.00012,1.82272]
[1777342776041,38.12,77208.76,0.0,-0.95597,0.00012,1.82908]
[1777342781075,38.11,77210.69,0.0,-0.95578,0.00012,1.83524]
[1777342786110,38.1,77219.96,0.0,-0.95467,0.00013,1.87246]
[1777342790139,38.08,77214.07,0.0,-0.95547,0.00013,1.84574]
[1777342793160,38.07,77208.92,0.0,-0.95615,0.00012,1.82291]
[1777342795175,38.07,77202.03,0.0,-0.95702,0.00012,1.79346]
[1777342796180,38.07,77197.6,0.0,-0.95757,0.00012,1.77484]
[1777342799201,38.06,77195.0,0.0,-0.95791,0.00012,1.76329]
[1777342804237,38.05,77190.67,0.0,-0.95847,0.00012,1.74425]
[1777342807260,38.05,77182.02,0.0,-0.95951,0.00012,1.70853]
[1777342808266,38.04,77177.94,0.0,-0.95999,0.00012,1.69201]
[1777342813301,38.04,77177.51,0.0,-0.96006,0.00012,1.68946]
[1777342818337,38.03,77181.63,0.0,-0.95961,0.00012,1.70494]
[1777342823371,38.02,77180.38,0.0,-0.95978,0.00012,1.69903]
[1777342828407,38.02,77170.81,0.0,-0.9609,0.00011,1.66029]
[1777342829537,38.02,77164.8,0.0,-0.96158,0.00011,1.63664]
[1777342831428,38.02,77165.94,0.0,-0.96168,0.00011,1.63094]
[1777342836465,38.01,77162.58,0.0,-0.96206,0.00011,1.6176]
[1777342841497,38.01,77165.77,0.0,-0.96171,0.00011,1.62964]
[1777342846532,38.01,77165.91,0.0,-0.96171,0.00011,1.6298]
[1777342851568,38.01,77169.39,0.0,-0.96133,0.00011,1.64297]
[1777342857609,38.0,77167.93,0.0,-0.96151,0.00011,1.63672]
[1777342862646,38.0,77168.19,0.0,-0.96149,0.00011,1.63731]
[1777342863652,38.0,77173.2,0.0,-0.96093,0.00011,1.65685]
[1777342864659,38.0,77180.68,0.0,-0.96008,0.00012,1.68634]
[1777342868686,37.99,77189.86,0.0,-0.95903,0.00012,1.72246]
[1777342873721,37.98,77192.01,0.0,-0.95881,0.00012,1.72998]
[1777342878756,37.97,77192.22,0.0,-0.95882,0.00012,1.72967]
[1777342884799,37.96,77192.12,0.0,-0.95887,0.00012,1.72791]
[1777342886814,37.96,77204.39,0.0,-0.95741,0.00012,1.77768]
[1777342887820,37.96,77204.03,0.0,-0.95747,0.00012,1.77589]
[1777342891847,37.95,77207.39,0.0,-0.95732,0.00012,1.77811]
[1777342896885,37.94,77204.74,0.0,-0.95769,0.00012,1.76571]
[1777342901918,37.93,77205.97,0.0,-0.95758,0.00012,1.76934]
[1777342903931,37.93,77194.25,0.0,-0.95901,0.00012,1.72083]
[1777342904938,37.92,77198.71,0.0,-0.95848,0.00012,1.73876]
[1777342910103,37.92,77196.22,0.0,-0.95881,0.00012,1.72746]
[1777342916015,37.91,77195.34,0.0,-0.95896,0.00012,1.72255]
[1777342923064,37.89,77195.1,0.0,-0.95903,0.00012,1.72004]
[1777342928100,37.89,77193.85,0.0,-0.95921,0.00012,1.71392]
[1777342933136,37.88,77195.19,0.0,-0.95908,0.00012,1.71833]
[1777342938172,37.87,77196.36,0.0,-0.95897,0.00012,1.72205]
[1777342944213,37.86,77197.92,0.0,-0.95882,0.00012,1.72714]
[1777342949247,37.86,77199.73,0.0,-0.95864,0.00012,1.73345]
[1777342950383,37.85,77205.39,0.0,-0.95797,0.00012,1.75643]
[1777342952268,37.85,77206.96,0.0,-0.95802,0.00012,1.75202]
[1777342957305,37.84,77206.53,0.0,-0.95811,0.00012,1.74902]
[1777342961334,37.83,77201.11,0.0,-0.95879,0.00012,1.7259]
[1777342966367,37.83,77201.27,0.0,-0.9588,0.00012,1.72549]
[1777342971403,37.82,77201.45,0.0,-0.95881,0.00012,1.72515]
[1777342976438,37.81,77200.8,0.0,-0.95892,0.00012,1.72144]
[1777342981474,37.8,77201.64,0.0,-0.95885,0.00012,1.72378]
[1777342986508,37.79,77202.51,0.0,-0.95878,0.00012,1.72601]
[1777342992550,37.79,77199.96,0.0,-0.95913,0.00012,1.71437]
[1777342998593,37.78,77202.75,0.0,-0.95883,0.00012,1.72441]
[1777343003627,37.77,77198.91,0.0,-0.95932,0.00012,1.70775]
[1777343008667,37.76,77199.36,0.0,-0.9593,0.00012,1.70858]
[1777343013701,37.75,77199.8,0.0,-0.9595,0.00012,1.69915]
[1777343019743,37.75,77200.05,0.0,-0.9595,0.00012,1.69908]
[1777343026793,37.74,77196.93,0.0,-0.9599,0.00012,1.6854]
[1777343032836,37.73,77197.17,0.0,-0.9599,0.00012,1.68544]
[1777343037870,37.73,77196.96,0.0,-0.95994,0.00012,1.68387]
[1777343042905,37.72,77198.09,0.0,-0.95983,0.00012,1.68767]
[1777343047940,37.72,77199.11,0.0,-0.95974,0.00012,1.69104]
[1777343052976,37.71,77199.34,0.0,-0.95973,0.00012,1.69124]
[1777343058011,37.71,77185.93,0.0,-0.9613,0.00011,1.63697]
[1777343059019,37.7,77164.84,0.0,-0.96365,0.00011,1.55504]
[1777343060026,37.71,77156.71,0.0,-0.96452,0.00011,1.52432]
[1777343061153,37.71,77156.04,0.0,-0.96459,0.00011,1.52192]
[1777343067076,37.71,77149.16,0.0,-0.96529,0.0001,1.49702]
[1777343069089,37.71,77146.1,0.0,-0.9656,0.0001,1.48599]
[1777343073118,37.72,77131.71,0.0,-0.96724,0.0001,1.42486]
[1777343074124,37.72,77126.29,0.0,-0.96777,0.0001,1.40577]
[1777343075132,37.73,77127.77,0.0,-0.96762,0.0001,1.41135]
[1777343080166,37.74,77128.61,0.0,-0.96749,0.0001,1.41585]
[1777343083187,37.74,77134.55,0.0,-0.96688,0.0001,1.43806]
[1777343084194,37.75,77134.31,0.0,-0.96689,0.0001,1.43745]
[1777343089230,37.76,77140.66,0.0,-0.96621,0.0001,1.46178]
[1777343094264,37.76,77139.5,0.0,-0.9663,0.0001,1.45865]
[1777343099299,37.77,77140.53,0.0,-0.96617,0.0001,1.46351]
[1777343104335,37.78,77136.33,0.0,-0.96656,0.0001,1.44934]
[1777343109370,37.79,77136.88,0.0,-0.96647,0.0001,1.45253]
[1777343114415,37.8,77124.98,0.0,-0.96763,0.0001,1.41098]
[1777343115423,37.8,77111.4,0.0,-0.96893,0.0001,1.36353]
[1777343116431,37.81,77093.12,0.0,-0.97062,9e-05,1.30145]
[1777343117434,37.81,77087.07,0.0,-0.97116,9e-05,1.2817]
[1777343118442,37.81,77085.81,0.0,-0.97126,9e-05,1.27801]
[1777343121579,37.83,77091.45,0.0,-0.97071,9e-05,1.29831]
[1777343127504,37.85,77085.28,0.0,-0.97118,9e-05,1.2806]
[1777343131533,37.86,77071.98,0.0,-0.97248,9e-05,1.23028]
[1777343132539,37.87,77069.03,0.0,-0.97272,9e-05,1.22135]
[1777343134554,37.88,77061.13,0.0,-0.97336,8e-05,1.19735]
[1777343135561,37.88,77057.96,0.0,-0.97361,8e-05,1.18797]
[1777343137575,37.89,77052.32,0.0,-0.97404,8e-05,1.17159]
[1777343139590,37.91,77045.99,0.0,-0.97452,8e-05,1.15333]
[1777343142611,37.92,77056.85,0.0,-0.97358,8e-05,1.18906]
[1777343143617,37.93,77056.78,0.0,-0.97357,8e-05,1.18945]
[1777343146640,37.94,77049.86,0.0,-0.97409,8e-05,1.16973]
[1777343148652,37.95,77040.57,0.0,-0.97481,8e-05,1.14245]
[1777343149659,38.01,77038.72,0.0,-0.97477,8e-05,1.14362]
[1777343153687,38.09,77043.78,0.0,-0.97412,8e-05,1.16852]
[1777343158722,38.12,77050.8,0.0,-0.97346,8e-05,1.19354]
[1777343163759,38.15,77053.39,0.0,-0.97316,8e-05,1.20465]
[1777343166779,38.16,77065.55,0.0,-0.97208,9e-05,1.24513]
[1777343171941,38.18,77060.71,0.0,-0.97243,9e-05,1.23224]
[1777343175842,38.2,77066.05,0.0,-0.97191,9e-05,1.25159]
[1777343179870,38.22,77060.56,0.0,-0.97232,9e-05,1.23607]
[1777343184905,38.24,77057.87,0.0,-0.97248,9e-05,1.23021]
[1777343189940,38.27,77055.16,0.0,-0.97264,8e-05,1.22435]
[1777343194978,38.29,77053.66,0.0,-0.97287,8e-05,1.21383]
[1777343195984,38.29,77048.36,0.0,-0.9733,8e-05,1.19776]
[1777343201020,38.32,77049.07,0.0,-0.97316,8e-05,1.203]
[1777343206056,38.35,77044.79,0.0,-0.97343,8e-05,1.19263]
[1777343211091,38.37,77041.26,0.0,-0.97364,8e-05,1.18474]
[1777343216126,38.4,77045.99,0.0,-0.97317,8e-05,1.20248]
[1777343218139,38.41,77051.6,0.0,-0.97267,8e-05,1.22129]
[1777343222293,38.43,77038.5,0.0,-0.9737,8e-05,1.18255]
[1777343225188,38.44,77038.52,0.0,-0.97365,8e-05,1.18445]
[1777343230224,38.47,77036.07,0.0,-0.97376,8e-05,1.18003]
[1777343235258,38.5,77034.86,0.0,-0.97378,8e-05,1.17941]
[1777343238281,38.51,77044.35,0.0,-0.97295,8e-05,1.21077]
[1777343239287,38.52,77046.37,0.0,-0.97276,8e-05,1.2177]
[1777343242435,38.53,77051.42,0.0,-0.97229,9e-05,1.23534]
[1777343247344,38.55,77057.87,0.0,-0.97166,9e-05,1.25864]
[1777343252504,38.57,77051.67,0.0,-0.97232,9e-05,1.23248]
[1777343254394,38.58,77050.18,0.0,-0.97242,8e-05,1.22879]
[1777343256408,38.59,77044.09,0.0,-0.9729,8e-05,1.21067]
[1777343257415,38.6,77040.45,0.0,-0.97319,8e-05,1.19987]
[1777343262582,38.62,77037.86,0.0,-0.97332,8e-05,1.19475]
[1777343268492,38.65,77036.4,0.0,-0.97335,8e-05,1.19377]
[1777343273526,38.68,77039.91,0.0,-0.97298,8e-05,1.20766]
[1777343276547,38.69,77042.91,0.0,-0.97268,8e-05,1.21876]
[1777343281582,38.72,77042.41,0.0,-0.97265,8e-05,1.21998]
[1777343286618,38.74,77043.24,0.0,-0.9725,8e-05,1.22537]
[1777343291654,38.76,77042.61,0.0,-0.97248,8e-05,1.22614]
[1777343296688,38.79,77040.67,0.0,-0.97257,8e-05,1.22277]
[1777343300717,38.81,77035.1,0.0,-0.97298,8e-05,1.2076]
[1777343305751,38.83,77034.78,0.0,-0.97293,8e-05,1.20947]
[1777343310788,38.85,77034.79,0.0,-0.97288,8e-05,1.21132]
[1777343311795,38.85,77035.63,0.0,-0.97299,8e-05,1.20538]
[1777343316829,38.85,77034.43,0.0,-0.97308,8e-05,1.20196]
[1777343321864,38.85,77034.79,0.0,-0.97304,8e-05,1.20345]
[1777343326900,38.86,77035.52,0.0,-0.97297,8e-05,1.206]
[1777343331934,38.86,77037.74,0.0,-0.97278,8e-05,1.21318]
[1777343336970,38.86,77040.57,0.0,-0.97254,8e-05,1.22223]
[1777343342005,38.86,77041.63,0.0,-0.97245,8e-05,1.2257]
[1777343347039,38.86,77043.64,0.0,-0.97227,8e-05,1.23215]
[1777343349053,38.86,77037.99,0.0,-0.97275,8e-05,1.21447]
[1777343354090,38.87,77037.1,0.0,-0.97281,8e-05,1.21195]
[1777343359123,38.87,77036.15,0.0,-0.97289,8e-05,1.20927]
[1777343364159,38.87,77036.15,0.0,-0.97288,8e-05,1.20956]
[1777343369194,38.87,77035.33,0.0,-0.97294,8e-05,1.20732]
[1777343370201,38.87,77024.38,0.0,-0.97383,8e-05,1.17374]
[1777343375235,38.88,77021.4,0.0,-0.97423,8e-05,1.15697]
[1777343380270,38.89,77017.34,0.0,-0.97453,8e-05,1.14552]
[1777343385305,38.89,77019.83,0.0,-0.97432,8e-05,1.15372]
[1777343388326,38.9,77011.16,0.0,-0.97499,8e-05,1.12829]
[1777343389334,38.9,77004.18,0.0,-0.97552,8e-05,1.10798]
[1777343394369,38.91,77003.08,0.0,-0.97558,8e-05,1.10582]
[1777343399403,38.92,77001.84,0.0,-0.97564,8e-05,1.10328]
[1777343402425,38.92,76992.82,0.0,-0.97632,7e-05,1.07743]
[1777343403576,38.92,76988.65,0.0,-0.97663,7e-05,1.06555]
[1777343405448,38.92,76979.8,0.0,-0.97727,7e-05,1.04067]
[1777343406453,38.92,76999.08,0.0,-0.97585,8e-05,1.09544]
[1777343407463,38.92,77018.08,0.0,-0.97438,8e-05,1.15147]
[1777343408467,38.92,77022.35,0.0,-0.97403,8e-05,1.16435]
[1777343411488,38.92,77025.38,0.0,-0.97379,8e-05,1.17355]
[1777343416522,38.92,77020.74,0.0,-0.97416,8e-05,1.15948]
[1777343421558,38.92,77019.85,0.0,-0.97423,8e-05,1.1568]
[1777343426592,38.92,77020.33,0.0,-0.9742,8e-05,1.15824]
[1777343431629,38.92,77022.33,0.0,-0.97421,8e-05,1.15583]
[1777343435655,38.92,77013.02,0.0,-0.97495,8e-05,1.12801]
[1777343436662,38.92,77007.74,0.0,-0.97536,8e-05,1.11246]
[1777343437670,38.92,77000.43,0.0,-0.97592,8e-05,1.09118]
[1777343438676,38.92,76996.87,0.0,-0.97618,7e-05,1.08093]
[1777343441698,38.92,76994.32,0.0,-0.97637,7e-05,1.07363]
[1777343446740,38.92,76996.19,0.0,-0.97624,7e-05,1.07898]
[1777343447739,38.92,76988.93,0.0,-0.97677,7e-05,1.05832]
[1777343448747,38.92,76986.35,0.0,-0.97696,7e-05,1.05105]
[1777343453928,38.92,76996.68,0.0,-0.9762,7e-05,1.08038]
[1777343454789,38.92,76996.68,0.0,-0.9762,7e-05,1.08038]
[1777343459906,38.92,76996.13,0.0,-0.97624,7e-05,1.07881]
[1777343461920,38.92,76989.3,0.0,-0.97675,7e-05,1.05937]
[1777343462928,38.92,76994.74,0.0,-0.97634,7e-05,1.07483]
[1777343463935,38.92,76997.08,0.0,-0.97617,7e-05,1.08153]
[1777343465949,38.92,76991.38,0.0,-0.97659,7e-05,1.06526]
[1777343466955,38.92,76988.01,0.0,-0.97684,7e-05,1.05573]
[1777343471990,38.92,76989.98,0.0,-0.9767,7e-05,1.06129]
[1777343477026,38.92,76989.77,0.0,-0.97671,7e-05,1.0607]
[1777343482060,38.92,76989.79,0.0,-0.97671,7e-05,1.06075]
[1777343486089,38.92,76995.72,0.0,-0.97627,7e-05,1.07763]
[1777343491124,38.92,76994.16,0.0,-0.97656,7e-05,1.0651]
[1777343496159,38.92,76996.08,0.0,-0.97641,7e-05,1.07056]
[1777343498175,38.92,77001.59,0.0,-0.976,8e-05,1.08636]
[1777343503210,38.92,77006.43,0.0,-0.97563,8e-05,1.10039]
[1777343508245,38.92,76997.93,0.0,-0.97627,7e-05,1.07585]
[1777343513281,38.92,76995.16,0.0,-0.97648,7e-05,1.06794]
[1777343514349,38.92,76989.32,0.0,-0.97691,7e-05,1.05141]
[1777343516302,38.92,76987.76,0.0,-0.97702,7e-05,1.04703]
[1777343522344,38.92,76985.27,0.0,-0.97721,7e-05,1.04006]
[1777343524419,38.92,76990.84,0.0,-0.9768,7e-05,1.05569]
[1777343526373,38.92,76992.7,0.0,-0.97666,7e-05,1.06095]
[1777343529393,38.92,76986.31,0.0,-0.97713,7e-05,1.04297]
[1777343534489,38.92,76985.16,0.0,-0.97721,7e-05,1.03975]
[1777343540469,38.92,76985.11,0.0,-0.97722,7e-05,1.03961]
[1777343545504,38.92,76985.16,0.0,-0.97721,7e-05,1.03975]
[1777343549534,38.92,76975.78,0.0,-0.97788,7e-05,1.01382]
[1777343554631,38.92,76977.74,0.0,-0.97791,7e-05,1.01135]
[1777343560613,38.92,76979.77,0.0,-0.97776,7e-05,1.01692]
[1777343565647,38.92,76979.35,0.0,-0.97779,7e-05,1.01576]
[1777343570682,38.92,76980.58,0.0,-0.97771,7e-05,1.01915]
[1777343571690,38.92,76986.63,0.0,-0.97727,7e-05,1.0359]
[1777343573704,38.92,76986.04,0.0,-0.97732,7e-05,1.03426]
[1777343576725,38.92,76992.43,0.0,-0.97685,7e-05,1.05215]
[1777343579746,38.92,76994.33,0.0,-0.97671,7e-05,1.05752]
[1777343584841,38.92,76991.02,0.0,-0.97695,7e-05,1.04818]
[1777343590826,38.92,76991.72,0.0,-0.9769,7e-05,1.05015]
[1777343595861,38.92,76994.78,0.0,-0.97668,7e-05,1.05879]
[1777343600898,38.92,76995.72,0.0,-0.97661,7e-05,1.06146]
[1777343605932,38.92,76995.93,0.0,-0.97659,7e-05,1.06205]
[1777343610967,38.92,76991.38,0.0,-0.97693,7e-05,1.0492]
[1777343611974,38.92,76992.16,0.0,-0.97704,7e-05,1.04338]
[1777343617009,38.92,76994.87,0.0,-0.97684,7e-05,1.051]
[1777343622045,38.92,76996.95,0.0,-0.97669,7e-05,1.05687]
[1777343625121,38.92,76991.91,0.0,-0.97706,7e-05,1.04268]
[1777343631107,38.92,76991.41,0.0,-0.97709,7e-05,1.04127]
[1777343635135,38.92,76986.08,0.0,-0.97748,7e-05,1.02643]
[1777343637149,38.92,76979.56,0.0,-0.97794,7e-05,1.00849]
[1777343642184,38.92,76972.67,0.0,-0.97842,7e-05,0.98978]
[1777343643196,38.92,76970.83,0.0,-0.97855,7e-05,0.98483]
[1777343644202,38.92,76958.59,0.0,-0.97938,7e-05,0.95238]
[1777343645266,38.92,76953.58,0.0,-0.97971,7e-05,0.93933]
[1777343648226,38.92,76947.53,0.0,-0.9801,6e-05,0.92375]
[1777343650245,38.92,76944.17,0.0,-0.98032,6e-05,0.91518]
[1777343651249,38.92,76938.56,0.0,-0.98068,6e-05,0.90102]
[1777343652259,38.92,76936.47,0.0,-0.98081,6e-05,0.89578]
[1777343657292,38.92,76936.52,0.0,-0.98081,6e-05,0.89591]
[1777343662327,38.92,76940.85,0.0,-0.98053,6e-05,0.90678]
[1777343665406,38.92,76933.64,0.0,-0.98099,6e-05,0.88873]
[1777343666355,38.92,76933.63,0.0,-0.98099,6e-05,0.88871]
[1777343670382,38.92,76927.67,0.0,-0.98135,6e-05,0.874]
[1777343674411,38.92,76921.86,0.0,-0.98185,6e-05,0.85274]
[1777343679446,38.92,76926.23,0.0,-0.98159,6e-05,0.86332]
[1777343681459,38.92,76933.71,0.0,-0.98113,6e-05,0.88166]
[1777343685547,38.92,76940.46,0.0,-0.98071,6e-05,0.89846]
[1777343687502,38.92,76946.2,0.0,-0.98034,6e-05,0.91294]
[1777343692536,38.92,76949.71,0.0,-0.98012,6e-05,0.92189]
[1777343697571,38.92,76949.45,0.0,-0.98013,6e-05,0.92122]
[1777343702606,38.92,76950.09,0.0,-0.98009,6e-05,0.92286]
[1777343704621,38.92,76938.18,0.0,-0.98085,6e-05,0.89276]
[1777343709656,38.92,76933.58,0.0,-0.98114,6e-05,0.88134]
[1777343714691,38.92,76934.19,0.0,-0.9811,6e-05,0.88285]
[1777343719725,38.92,76932.95,0.0,-0.98118,6e-05,0.87978]
[1777343724760,38.92,76937.75,0.0,-0.98088,6e-05,0.89169]
[1777343729796,38.92,76937.96,0.0,-0.98086,6e-05,0.89221]
[1777343734831,38.92,76937.8,0.0,-0.98102,6e-05,0.88453]
[1777343735899,38.92,76932.8,0.0,-0.98133,6e-05,0.87219]
[1777343737851,38.92,76934.06,0.0,-0.98126,6e-05,0.87529]
[1777343742887,38.92,76936.25,0.0,-0.98112,6e-05,0.88069]
[1777343747922,38.92,76935.57,0.0,-0.98116,6e-05,0.87901]
[1777343752957,38.92,76932.46,0.0,-0.98135,6e-05,0.87136]
[1777343757992,38.92,76934.79,0.0,-0.98121,6e-05,0.87709]
[1777343763031,38.92,76933.73,0.0,-0.98128,6e-05,0.87448]
[1777343768066,38.92,76917.96,0.0,-0.98223,6e-05,0.83635]
[1777343769072,38.92,76922.75,0.0,-0.98194,6e-05,0.8478]
[1777343771087,38.92,76923.1,0.0,-0.98192,6e-05,0.84864]
[1777343772096,38.92,76931.95,0.0,-0.98138,6e-05,0.87011]
[1777343774107,38.92,76939.29,0.0,-0.98093,6e-05,0.88823]
[1777343775115,38.92,76945.27,0.0,-0.98055,6e-05,0.90321]
[1777343776179,38.92,76935.44,0.0,-0.98117,6e-05,0.87869]
[1777343778136,38.92,76932.55,0.0,-0.98135,6e-05,0.87158]
[1777343783171,38.92,76931.52,0.0,-0.98141,6e-05,0.86906]
[1777343788205,38.92,76932.08,0.0,-0.98138,6e-05,0.87043]
[1777343793240,38.92,76930.78,0.0,-0.9816,6e-05,0.86007]
[1777343796319,38.92,76937.41,0.0,-0.9812,6e-05,0.87631]
[1777343798277,38.92,76939.95,0.0,-0.98104,6e-05,0.88259]
[1777343801297,38.92,76934.33,0.0,-0.98139,6e-05,0.86874]
[1777343806332,38.92,76933.84,0.0,-0.98142,6e-05,0.86754]
[1777343811366,38.92,76934.13,0.0,-0.9814,6e-05,0.86825]
[1777343816459,38.92,76931.63,0.0,-0.98155,6e-05,0.86214]
[1777343822443,38.92,76930.47,0.0,-0.98162,6e-05,0.85932]
[1777343827479,38.92,76922.54,0.0,-0.9821,6e-05,0.84022]
[1777343829492,38.92,76920.15,0.0,-0.98224,6e-05,0.83453]
[1777343834528,38.92,76919.6,0.0,-0.98227,6e-05,0.83323]
[1777343839562,38.92,76917.03,0.0,-0.98242,6e-05,0.82715]
[1777343844597,38.92,76922.08,0.0,-0.98213,6e-05,0.83913]
[1777343846669,38.92,76932.91,0.0,-0.98147,6e-05,0.86526]
[1777343852654,38.92,76937.3,0.0,-0.98135,6e-05,0.8688]
[1777343854668,38.92,76942.65,0.0,-0.98102,6e-05,0.882]
[1777343859702,38.92,76944.16,0.0,-0.98093,6e-05,0.88575]
[1777343862726,38.92,76922.15,0.0,-0.98226,6e-05,0.83225]
[1777343867763,38.92,76920.92,0.0,-0.98234,6e-05,0.82934]
[1777343872796,38.92,76920.81,0.0,-0.98234,6e-05,0.82908]
[1777343876879,38.92,76911.7,0.0,-0.98287,6e-05,0.80774]
[1777343881861,38.92,76907.39,0.0,-0.98312,6e-05,0.79779]
[1777343886949,38.92,76905.29,0.0,-0.98324,6e-05,0.79298]
[1777343892936,38.92,76902.67,0.0,-0.98338,6e-05,0.78701]
[1777343897973,38.92,76902.74,0.0,-0.98338,6e-05,0.78717]
[1777343900994,38.92,76904.25,0.0,-0.98329,6e-05,0.79061]
[1777343906029,38.92,76899.8,0.0,-0.98354,6e-05,0.78051]
[1777343911065,38.92,76898.04,0.0,-0.98378,5e-05,0.76983]
[1777343916116,38.92,76892.1,0.0,-0.9841,5e-05,0.75663]
[1777343917170,38.92,76878.1,0.0,-0.98484,5e-05,0.72624]
[1777343918124,38.92,76878.1,0.0,-0.98484,5e-05,0.72624]
[1777343920140,38.92,76883.84,0.0,-0.98454,5e-05,0.73858]
[1777343923163,38.92,76875.8,0.0,-0.98495,5e-05,0.72133]
[1777343924167,38.92,76872.66,0.0,-0.98512,5e-05,0.71469]
[1777343927242,38.92,76863.19,0.0,-0.98559,5e-05,0.69492]
[1777343929203,38.92,76863.42,0.0,-0.98558,5e-05,0.6954]
[1777343931216,38.92,76851.4,0.0,-0.98616,5e-05,0.67093]
[1777343932223,38.92,76847.54,0.0,-0.98635,5e-05,0.66321]
[1777343934238,38.92,76837.63,0.0,-0.98681,5e-05,0.64373]
[1777343935248,38.92,76838.19,0.0,-0.98678,5e-05,0.64482]
[1777343940281,38.92,76837.3,0.0,-0.98682,5e-05,0.64309]
[1777343942295,38.92,76829.58,0.0,-0.98717,4e-05,0.62825]
[1777343946333,38.92,76819.89,0.0,-0.9876,4e-05,0.61]
[1777343947399,38.92,76755.61,0.0,-0.99014,4e-05,0.49944]
[1777343948349,38.92,76755.61,0.0,-0.99014,4e-05,0.49944]
[1777343949359,38.92,76731.95,0.0,-0.99095,3e-05,0.46309]
[1777343950362,38.92,76714.7,0.0,-0.99151,3e-05,0.43798]
[1777343951370,38.92,76714.7,0.0,-0.99151,3e-05,0.43798]
[1777343952375,38.92,76705.82,0.0,-0.99178,3e-05,0.4255]
[1777343953411,38.92,76699.77,0.0,-0.99196,3e-05,0.41716]
[1777343954410,38.92,76699.46,0.0,-0.99197,3e-05,0.41674]
[1777343955402,38.92,76675.21,0.0,-0.99267,3e-05,0.38469]
[1777343956411,38.92,76674.96,0.0,-0.99267,3e-05,0.38437]
[1777343960437,38.92,76669.55,0.0,-0.99282,3e-05,0.37752]
[1777343962453,38.92,76664.5,0.0,-0.99296,3e-05,0.37121]
[1777343964466,38.92,76675.5,0.0,-0.99266,3e-05,0.38506]
[1777343965474,38.92,76685.39,0.0,-0.99238,3e-05,0.39789]
[1777343966481,38.92,76693.46,0.0,-0.99215,3e-05,0.40861]
[1777343967490,38.92,76703.86,0.0,-0.99184,3e-05,0.42278]
[1777343968495,38.92,76719.72,0.0,-0.99135,3e-05,0.44517]
[1777343969510,38.92,76731.92,0.0,-0.99095,3e-05,0.46305]
[1777343970517,38.92,76750.65,0.0,-0.99031,4e-05,0.49163]
[1777343971523,38.92,76760.33,0.0,-0.99007,4e-05,0.50189]
[1777343972531,38.92,76764.75,0.0,-0.98991,4e-05,0.50897]
[1777343974547,38.92,76767.83,0.0,-0.98979,4e-05,0.51395]
[1777343976562,38.92,76759.79,0.0,-0.99009,4e-05,0.50103]
[1777343977620,38.92,76731.05,0.0,-0.99107,3e-05,0.45701]
[1777343978574,38.92,76731.05,0.0,-0.99107,3e-05,0.45701]
[1777343979588,38.92,76730.52,0.0,-0.99109,3e-05,0.45623]
[1777343981597,38.92,76718.33,0.0,-0.99148,3e-05,0.43856]
[1777343982605,38.92,76717.82,0.0,-0.9915,3e-05,0.43783]
[1777343983612,38.92,76724.97,0.0,-0.99127,3e-05,0.44811]
[1777343984618,38.92,76730.79,0.0,-0.99108,3e-05,0.45662]
[1777343985626,38.92,76732.96,0.0,-0.99101,3e-05,0.45983]
[1777343991676,38.92,76731.51,0.0,-0.99106,3e-05,0.45769]
[1777343992680,38.92,76741.09,0.0,-0.99074,3e-05,0.47201]
[1777343993692,38.92,76733.64,0.0,-0.99099,3e-05,0.46084]
[1777343994696,38.92,76730.64,0.0,-0.99108,3e-05,0.4564]
[1777343996711,38.92,76708.21,0.0,-0.99179,3e-05,0.42432]
[1777343997774,38.92,76690.33,0.0,-0.99232,3e-05,0.4001]
[1777343998724,38.92,76690.33,0.0,-0.99232,3e-05,0.4001]
[1777344003760,38.92,76697.36,0.0,-0.99212,3e-05,0.40948]
[1777344005776,38.92,76704.77,0.0,-0.9919,3e-05,0.41957]
[1777344006781,38.92,76712.35,0.0,-0.99167,3e-05,0.4301]
[1777344007847,38.92,76693.36,0.0,-0.99223,3e-05,0.40412]
[1777344008795,38.92,76693.36,0.0,-0.99223,3e-05,0.40412]
[1777344009803,38.92,76677.22,0.0,-0.99269,3e-05,0.38308]
[1777344010809,38.92,76676.88,0.0,-0.9927,3e-05,0.38265]
[1777344012825,38.92,76685.22,0.0,-0.99247,3e-05,0.39339]
[1777344015847,38.92,76689.82,0.0,-0.99234,3e-05,0.39943]
[1777344020882,38.92,76691.33,0.0,-0.99229,3e-05,0.40145]
[1777344022894,38.92,76702.56,0.0,-0.99196,3e-05,0.41658]
[1777344023901,38.92,76701.36,0.0,-0.992,3e-05,0.41495]
[1777344025915,38.92,76707.13,0.0,-0.99182,3e-05,0.42287]
[1777344027992,38.92,76711.96,0.0,-0.99168,3e-05,0.4296]
[1777344033975,38.92,76709.1,0.0,-0.99185,3e-05,0.42111]
[1777344036995,38.92,76717.92,0.0,-0.99158,3e-05,0.43343]
[1777344042030,38.92,76717.63,0.0,-0.99159,3e-05,0.43302]
[1777344047076,38.92,76718.14,0.0,-0.99157,3e-05,0.43374]
[1777344048132,38.92,76731.27,0.0,-0.99115,3e-05,0.45265]
[1777344050096,38.92,76738.78,0.0,-0.99091,3e-05,0.46376]
[1777344051103,38.92,76741.08,0.0,-0.99083,3e-05,0.46721]
[1777344053117,38.92,76725.74,0.0,-0.99133,3e-05,0.44461]
[1777344054123,38.92,76713.66,0.0,-0.99171,3e-05,0.42744]
[1777344055131,38.92,76715.61,0.0,-0.99165,3e-05,0.43018]
[1777344060166,38.92,76710.72,0.0,-0.9918,3e-05,0.42335]
[1777344061173,38.92,76703.17,0.0,-0.99203,3e-05,0.41299]
[1777344062180,38.92,76702.04,0.0,-0.99206,3e-05,0.41145]
[1777344067220,38.92,76702.25,0.0,-0.99205,3e-05,0.41184]
[1777344072251,38.93,76708.31,0.0,-0.99186,3e-05,0.42041]
[1777344073258,38.93,76710.58,0.0,-0.99179,3e-05,0.4236]
[1777344078347,38.93,76724.85,0.0,-0.99134,3e-05,0.44409]
[1777344079300,38.93,76724.85,0.0,-0.99134,3e-05,0.44416]
[1777344083327,38.94,76730.4,0.0,-0.99116,3e-05,0.45249]
[1777344088417,38.94,76739.72,0.0,-0.99084,3e-05,0.46661]
[1777344089369,38.94,76739.72,0.0,-0.99084,3e-05,0.46665]
[1777344093397,38.95,76734.7,0.0,-0.99109,3e-05,0.45457]
[1777344098487,38.95,76739.37,0.0,-0.99093,3e-05,0.46175]
[1777344100446,38.95,76746.71,0.0,-0.99068,3e-05,0.47289]
[1777344101454,38.95,76752.31,0.0,-0.99049,3e-05,0.48149]
[1777344102462,38.95,76751.32,0.0,-0.99053,3e-05,0.47997]
[1777344106488,38.95,76745.06,0.0,-0.99074,3e-05,0.47046]
[1777344108557,38.95,76734.93,0.0,-0.99108,3e-05,0.45539]
[1777344110519,38.95,76726.32,0.0,-0.99135,3e-05,0.44285]
[1777344111524,38.95,76724.38,0.0,-0.99142,3e-05,0.44006]
[1777344114545,38.95,76719.09,0.0,-0.99158,3e-05,0.43254]
[1777344119579,38.96,76714.19,0.0,-0.99173,3e-05,0.42608]
[1777344124615,38.96,76718.36,0.0,-0.99159,3e-05,0.43219]
[1777344128644,38.96,76711.43,0.0,-0.9918,3e-05,0.4225]
[1777344133679,38.96,76718.77,0.0,-0.99158,3e-05,0.43277]
[1777344137707,38.97,76724.66,0.0,-0.99139,3e-05,0.44142]
[1777344138768,38.97,76732.57,0.0,-0.99113,3e-05,0.45298]
[1777344139720,38.97,76732.57,0.0,-0.99113,3e-05,0.45303]
[1777344144755,38.97,76734.4,0.0,-0.99106,3e-05,0.45596]
[1777344146770,38.97,76740.29,0.0,-0.99087,3e-05,0.4648]
[1777344147776,38.98,76741.94,0.0,-0.99081,3e-05,0.4673]
[1777344149792,38.98,76746.3,0.0,-0.99066,3e-05,0.47392]
[1777344154826,38.98,76746.29,0.0,-0.99075,3e-05,0.46909]
[1777344159861,38.98,76749.48,0.0,-0.99064,3e-05,0.47398]
[1777344164896,38.98,76726.34,0.0,-0.99141,3e-05,0.43981]
[1777344165902,38.98,76727.7,0.0,-0.99136,3e-05,0.44184]
[1777344166909,38.98,76734.78,0.0,-0.99113,3e-05,0.4522]
[1777344167916,38.98,76735.52,0.0,-0.99111,3e-05,0.45334]
[1777344172952,38.98,76733.94,0.0,-0.99116,3e-05,0.45103]
[1777344176979,38.98,76741.76,0.0,-0.9909,3e-05,0.46258]
[1777344182015,38.98,76740.35,0.0,-0.99095,3e-05,0.46048]
[1777344187051,38.98,76744.55,0.0,-0.99081,3e-05,0.46676]
[1777344192086,38.98,76741.84,0.0,-0.9909,3e-05,0.4627]
[1777344196113,38.98,76749.17,0.0,-0.99064,3e-05,0.47399]
[1777344197121,38.98,76750.32,0.0,-0.9906,3e-05,0.47575]
[1777344202157,38.98,76750.22,0.0,-0.99061,3e-05,0.47561]
[1777344207192,38.98,76750.49,0.0,-0.9906,3e-05,0.47603]
[1777344212226,38.98,76753.4,0.0,-0.99059,3e-05,0.47556]
[1777344217262,38.98,76755.16,0.0,-0.99053,3e-05,0.47826]
[1777344222297,38.98,76756.14,0.0,-0.9905,3e-05,0.47977]
[1777344227344,38.98,76751.36,0.0,-0.99066,3e-05,0.47246]
[1777344233386,38.99,76748.65,0.0,-0.99075,3e-05,0.46845]
[1777344238421,38.99,76748.54,0.0,-0.99075,3e-05,0.46837]
[1777344243456,38.99,76747.89,0.0,-0.99077,3e-05,0.46746]
[1777344246478,38.99,76740.52,0.0,-0.99102,3e-05,0.45651]
[1777344249576,38.99,76736.78,0.0,-0.99114,3e-05,0.45114]
[1777344255541,39.0,76736.22,0.0,-0.99115,3e-05,0.45058]
[1777344258561,39.0,76730.07,0.0,-0.99135,3e-05,0.44181]
[1777344261582,39.0,76725.57,0.0,-0.99149,3e-05,0.43557]
[1777344266617,39.01,76727.11,0.0,-0.99143,3e-05,0.43814]
[1777344269715,39.01,76720.67,0.0,-0.99163,3e-05,0.42922]
[1777344275683,39.02,76715.72,0.0,-0.99185,3e-05,0.41834]
[1777344277695,39.02,76708.42,0.0,-0.99207,3e-05,0.40861]
[1777344278702,39.02,76699.7,0.0,-0.99232,3e-05,0.39709]
[1777344279786,39.03,76696.19,0.0,-0.99242,3e-05,0.39263]
[1777344283738,39.04,76702.24,0.0,-0.99223,3e-05,0.40119]
[1777344288772,39.05,76695.12,0.0,-0.99242,3e-05,0.3925]
[1777344293807,39.06,76692.78,0.0,-0.99247,3e-05,0.3902]
[1777344297835,39.07,76685.96,0.0,-0.99265,3e-05,0.38204]
[1777344301863,39.08,76683.99,0.0,-0.99269,3e-05,0.38018]
[1777344306899,39.1,76680.35,0.0,-0.99277,3e-05,0.37639]
[1777344309996,39.1,76669.66,0.0,-0.99305,3e-05,0.3636]
[1777344311934,39.11,76680.8,0.0,-0.99274,3e-05,0.37777]
[1777344312940,39.11,76693.15,0.0,-0.99239,3e-05,0.39381]
[1777344313948,39.12,76691.33,0.0,-0.99244,3e-05,0.39158]
[1777344316969,39.12,76696.4,0.0,-0.99228,3e-05,0.39868]
[1777344317976,39.13,76700.63,0.0,-0.99216,3e-05,0.40443]
[1777344318985,39.13,76716.05,0.0,-0.99169,3e-05,0.42559]
[1777344320069,39.13,76727.58,0.0,-0.99133,3e-05,0.44199]
[1777344322006,39.13,76729.17,0.0,-0.99127,3e-05,0.44441]
[1777344327045,39.14,76723.57,0.0,-0.99145,3e-05,0.43668]
[1777344328051,39.14,76699.86,0.0,-0.99217,3e-05,0.40408]
[1777344329059,39.14,76694.73,0.0,-0.99231,3e-05,0.39743]
[1777344330138,39.14,76695.3,0.0,-0.99229,3e-05,0.39833]
[1777344334093,39.15,76690.08,0.0,-0.99251,3e-05,0.38782]
[1777344336108,39.16,76700.7,0.0,-0.9922,3e-05,0.40207]
[1777344337114,39.16,76710.58,0.0,-0.9919,3e-05,0.41552]
[1777344338121,39.16,76712.08,0.0,-0.99185,3e-05,0.41769]
[1777344343157,39.17,76713.53,0.0,-0.9918,3e-05,0.42024]
[1777344348192,39.18,76718.54,0.0,-0.99163,3e-05,0.42773]
[1777344350279,39.18,76726.48,0.0,-0.99137,3e-05,0.43915]
[1777344352220,39.18,76725.59,0.0,-0.9914,3e-05,0.43803]
[1777344357255,39.19,76729.77,0.0,-0.99126,3e-05,0.44439]
[1777344362289,39.2,76731.57,0.0,-0.99119,3e-05,0.44731]
[1777344367324,39.2,76731.56,0.0,-0.99119,3e-05,0.4476]
[1777344372360,39.2,76732.16,0.0,-0.99116,3e-05,0.44874]
[1777344376387,39.21,76745.8,0.0,-0.9907,3e-05,0.46913]
[1777344377394,39.21,76747.35,0.0,-0.99065,3e-05,0.47148]
[1777344382430,39.21,76741.89,0.0,-0.99083,3e-05,0.46331]
[1777344387464,39.21,76737.96,0.0,-0.99096,3e-05,0.45752]
[1777344389503,39.21,76736.37,0.0,-0.99101,3e-05,0.45523]
[1777344390562,39.21,76724.69,0.0,-0.99139,3e-05,0.43837]
[1777344392513,39.21,76717.32,0.0,-0.99171,3e-05,0.4235]
[1777344393514,39.21,76714.22,0.0,-0.9918,3e-05,0.41931]
[1777344398548,39.22,76718.51,0.0,-0.99166,3e-05,0.42575]
[1777344402576,39.23,76727.11,0.0,-0.99138,3e-05,0.43823]
[1777344404591,39.23,76732.02,0.0,-0.99122,3e-05,0.4454]
[1777344408618,39.23,76737.83,0.0,-0.99103,3e-05,0.45403]
[1777344410713,39.23,76727.31,0.0,-0.99137,3e-05,0.43886]
[1777344412647,39.23,76723.03,0.0,-0.9915,3e-05,0.43287]
[1777344414661,39.24,76719.49,0.0,-0.99161,3e-05,0.42805]
[1777344419696,39.24,76720.76,0.0,-0.99156,3e-05,0.43024]
[1777344424730,39.25,76715.12,0.0,-0.99172,3e-05,0.42274]
[1777344425737,39.25,76713.0,0.0,-0.99179,3e-05,0.41991]
[1777344430855,39.26,76710.17,0.0,-0.99186,3e-05,0.41654]
[1777344436815,39.27,76711.0,0.0,-0.99182,3e-05,0.41831]
[1777344438828,39.27,76714.13,0.0,-0.99172,3e-05,0.42281]
[1777344443864,39.28,76712.74,0.0,-0.99175,3e-05,0.42138]
[1777344446886,39.28,76721.5,0.0,-0.99148,3e-05,0.4339]
[1777344447893,39.29,76721.74,0.0,-0.99147,3e-05,0.43432]
[1777344452927,39.29,76720.63,0.0,-0.99158,3e-05,0.42846]
[1777344457963,39.3,76722.51,0.0,-0.99151,3e-05,0.43151]
[1777344461991,39.3,76711.73,0.0,-0.99184,3e-05,0.41684]
[1777344462998,39.31,76712.05,0.0,-0.99183,3e-05,0.4175]
[1777344468032,39.31,76714.96,0.0,-0.99173,3e-05,0.42201]
[1777344473067,39.32,76715.15,0.0,-0.99171,3e-05,0.42276]
[1777344478104,39.33,76719.0,0.0,-0.99158,3e-05,0.42855]
[1777344480117,39.33,76711.62,0.0,-0.9918,3e-05,0.41853]
[1777344485151,39.34,76709.99,0.0,-0.99184,3e-05,0.4168]
[1777344490187,39.35,76707.76,0.0,-0.9919,3e-05,0.41432]
[1777344494215,39.36,76701.73,0.0,-0.99207,3e-05,0.40664]
[1777344499249,39.37,76699.24,0.0,-0.99213,3e-05,0.40395]
[1777344501347,39.37,76690.71,0.0,-0.99237,3e-05,0.39296]
[1777344502271,39.37,76690.71,0.0,-0.99236,3e-05,0.39311]
[1777344505292,39.38,76682.32,0.0,-0.99259,3e-05,0.38277]
[1777344510327,39.4,76683.45,0.0,-0.99254,3e-05,0.38503]
[1777344511417,39.4,76677.05,0.0,-0.99279,3e-05,0.37288]
[1777344517376,39.42,76674.01,0.0,-0.99285,3e-05,0.37022]
[1777344518383,39.42,76683.38,0.0,-0.99259,3e-05,0.38214]
[1777344519389,39.42,76691.38,0.0,-0.99236,3e-05,0.39257]
[1777344523418,39.43,76697.51,0.0,-0.99217,3e-05,0.40115]
[1777344528453,39.44,76689.6,0.0,-0.99239,3e-05,0.39145]
[1777344530466,39.45,76683.89,0.0,-0.99254,3e-05,0.38441]
[1777344535511,39.46,76683.8,0.0,-0.99253,3e-05,0.38509]
[1777344540540,39.48,76678.37,0.0,-0.99266,3e-05,0.37901]
[1777344545572,39.49,76677.61,0.0,-0.99266,3e-05,0.37893]
[1777344550607,39.51,76678.0,0.0,-0.99263,3e-05,0.38029]
[1777344555641,39.52,76678.3,0.0,-0.9926,3e-05,0.38153]
[1777344560676,39.54,76680.3,0.0,-0.99253,3e-05,0.3849]
[1777344565711,39.55,76679.76,0.0,-0.99253,3e-05,0.38504]
[1777344570747,39.57,76678.95,0.0,-0.99253,3e-05,0.38483]
[1777344575781,39.58,76681.79,0.0,-0.99251,3e-05,0.385]
[1777344580816,39.6,76682.34,0.0,-0.99248,3e-05,0.38652]
[1777344585852,39.61,76680.83,0.0,-0.99251,3e-05,0.3854]
[1777344587866,39.61,76675.64,0.0,-0.99264,3e-05,0.37915]
[1777344588873,39.62,76677.78,0.0,-0.99258,3e-05,0.38203]
[1777344590886,39.62,76682.37,0.0,-0.99244,3e-05,0.38822]
[1777344595921,39.64,76684.89,0.0,-0.99235,3e-05,0.39225]
[1777344600957,39.65,76685.8,0.0,-0.99231,3e-05,0.39419]
[1777344603977,39.66,76697.46,0.0,-0.99196,3e-05,0.41004]
[1777344604985,39.66,76699.69,0.0,-0.99189,3e-05,0.41316]
[1777344605992,39.66,76705.54,0.0,-0.99171,3e-05,0.42124]
[1777344606999,39.66,76706.13,0.0,-0.99169,3e-05,0.42214]
[1777344610019,39.67,76711.99,0.0,-0.9915,3e-05,0.43054]
[1777344612120,39.67,76716.09,0.0,-0.99137,3e-05,0.43653]
[1777344618078,39.68,76720.18,0.0,-0.99123,3e-05,0.44266]
[1777344620093,39.68,76728.49,0.0,-0.99096,3e-05,0.45478]
[1777344621100,39.68,76733.73,0.0,-0.99078,3e-05,0.46252]
[1777344622105,39.68,76735.48,0.0,-0.99072,3e-05,0.46514]
[1777344623114,39.68,76743.24,0.0,-0.99046,3e-05,0.47681]
[1777344624120,39.68,76748.31,0.0,-0.99028,4e-05,0.48455]
[1777344625127,39.68,76748.19,0.0,-0.99029,4e-05,0.48437]
[1777344628150,39.68,76754.71,0.0,-0.99005,4e-05,0.49447]
[1777344629156,39.68,76768.37,0.0,-0.98955,4e-05,0.5162]
[1777344630162,39.68,76777.57,0.0,-0.9892,4e-05,0.53126]
[1777344631169,39.68,76779.83,0.0,-0.98922,4e-05,0.52961]
[1777344636205,39.68,76780.8,0.0,-0.98919,4e-05,0.53121]
[1777344640233,39.68,76790.47,0.0,-0.98881,4e-05,0.54745]
[1777344641240,39.68,76803.2,0.0,-0.98829,4e-05,0.56943]
[1777344644260,39.68,76808.84,0.0,-0.98805,4e-05,0.57939]
[1777344649305,39.68,76811.46,0.0,-0.98794,4e-05,0.58406]
[1777344650307,39.68,76830.46,0.0,-0.98711,4e-05,0.61888]
[1777344651316,39.68,76842.33,0.0,-0.98657,5e-05,0.64145]
[1777344652408,39.68,76840.04,0.0,-0.98668,5e-05,0.63705]
[1777344656346,39.68,76852.85,0.0,-0.98607,5e-05,0.662]
[1777344661382,39.68,76846.86,0.0,-0.98636,5e-05,0.65024]
[1777344662478,39.68,76838.23,0.0,-0.98676,5e-05,0.63358]
[1777344668431,39.68,76836.8,0.0,-0.98683,5e-05,0.63085]
[1777344673466,39.68,76834.86,0.0,-0.98691,5e-05,0.62717]
[1777344675480,39.68,76829.28,0.0,-0.98717,4e-05,0.61667]
[1777344676488,39.68,76834.4,0.0,-0.98694,5e-05,0.6263]
[1777344681524,39.68,76833.13,0.0,-0.98699,5e-05,0.6239]
[1777344686557,39.68,76834.31,0.0,-0.98694,5e-05,0.62613]
[1777344692690,39.68,76832.3,0.0,-0.98715,4e-05,0.61632]
[1777344698643,39.68,76832.36,0.0,-0.98715,4e-05,0.61643]
[1777344703676,39.68,76835.44,0.0,-0.98701,5e-05,0.62222]
[1777344708711,39.68,76831.51,0.0,-0.98719,4e-05,0.61485]
[1777344713746,39.68,76830.45,0.0,-0.98723,4e-05,0.61287]
[1777344718782,39.68,76835.56,0.0,-0.987,5e-05,0.62245]
[1777344723816,39.68,76833.29,0.0,-0.98711,5e-05,0.61818]
[1777344728852,39.68,76836.9,0.0,-0.98694,5e-05,0.62498]
[1777344733886,39.68,76840.04,0.0,-0.9868,5e-05,0.63094]
[1777344735900,39.68,76839.43,0.0,-0.98683,5e-05,0.62978]
[1777344737914,39.68,76830.76,0.0,-0.98722,4e-05,0.61345]
[1777344738922,39.68,76835.1,0.0,-0.98703,5e-05,0.62158]
[1777344740935,39.68,76838.32,0.0,-0.98688,5e-05,0.62767]
[1777344745970,39.68,76833.52,0.0,-0.9871,5e-05,0.61861]
[1777344747985,39.68,76831.04,0.0,-0.98721,4e-05,0.61397]
[1777344753112,39.68,76825.55,0.0,-0.98757,4e-05,0.59789]
[1777344757049,39.68,76821.44,0.0,-0.98775,4e-05,0.59041]
[1777344762084,39.68,76822.59,0.0,-0.9877,4e-05,0.5925]
[1777344767121,39.68,76824.1,0.0,-0.98763,4e-05,0.59524]
[1777344771148,39.68,76831.97,0.0,-0.98729,4e-05,0.60972]
[1777344776183,39.68,76832.76,0.0,-0.98725,4e-05,0.61119]
[1777344782226,39.68,76830.97,0.0,-0.98733,4e-05,0.60786]
[1777344787261,39.68,76831.83,0.0,-0.98729,4e-05,0.60946]
[1777344792296,39.68,76835.61,0.0,-0.98712,5e-05,0.61651]
[1777344797335,39.68,76835.06,0.0,-0.98715,4e-05,0.61548]
[1777344799346,39.68,76829.87,0.0,-0.98738,4e-05,0.60583]
[1777344804380,39.68,76824.56,0.0,-0.98761,4e-05,0.59608]
[1777344809416,39.68,76824.2,0.0,-0.98763,4e-05,0.59542]
[1777344814450,39.68,76824.13,0.0,-0.98775,4e-05,0.58943]
[1777344819486,39.68,76824.3,0.0,-0.98774,4e-05,0.58974]
[1777344824520,39.68,76820.54,0.0,-0.9879,4e-05,0.58296]
[1777344828549,39.68,76814.52,0.0,-0.98816,4e-05,0.57224]
[1777344833676,39.68,76814.35,0.0,-0.98817,4e-05,0.57194]
[1777344840632,39.68,76814.66,0.0,-0.98815,4e-05,0.57249]
[1777344843746,39.68,76808.48,0.0,-0.98841,4e-05,0.56164]
[1777344845668,39.68,76806.71,0.0,-0.98848,4e-05,0.55857]
[1777344848688,39.68,76813.68,0.0,-0.98819,4e-05,0.57075]
[1777344853816,39.68,76817.61,0.0,-0.98803,4e-05,0.57772]
[1777344859765,39.68,76815.1,0.0,-0.98813,4e-05,0.57326]
[1777344864801,39.68,76811.84,0.0,-0.98827,4e-05,0.56752]
[1777344869835,39.68,76811.6,0.0,-0.98828,4e-05,0.56709]
[1777344874870,39.68,76811.45,0.0,-0.9884,4e-05,0.56114]
[1777344879905,39.68,76811.94,0.0,-0.98838,4e-05,0.56199]
[1777344884941,39.68,76814.99,0.0,-0.98825,4e-05,0.56733]
[1777344886955,39.68,76820.04,0.0,-0.98804,4e-05,0.57627]
[1777344891991,39.68,76824.39,0.0,-0.98786,4e-05,0.58405]
[1777344892999,39.68,76829.63,0.0,-0.98763,4e-05,0.59354]
[1777344899040,39.68,76831.21,0.0,-0.98756,4e-05,0.59643]
[1777344902061,39.68,76825.45,0.0,-0.98781,4e-05,0.58596]
[1777344907096,39.68,76823.36,0.0,-0.9879,4e-05,0.5822]
[1777344909111,39.68,76813.82,0.0,-0.9883,4e-05,0.56528]
[1777344912132,39.68,76810.92,0.0,-0.98842,4e-05,0.56022]
[1777344917167,39.68,76812.93,0.0,-0.98834,4e-05,0.56372]
[1777344922203,39.68,76814.2,0.0,-0.98829,4e-05,0.56595]
[1777344928245,39.68,76814.1,0.0,-0.98829,4e-05,0.56577]
[1777344933283,39.68,76816.18,0.0,-0.98832,4e-05,0.5637]
[1777344938318,39.68,76818.56,0.0,-0.98822,4e-05,0.56788]
[1777344943352,39.68,76818.99,0.0,-0.9882,4e-05,0.56864]
[1777344944453,39.68,76811.9,0.0,-0.9885,4e-05,0.55625]
[1777344946374,39.68,76812.55,0.0,-0.98847,4e-05,0.55738]
[1777344951408,39.68,76807.87,0.0,-0.98866,4e-05,0.5493]
[1777344956444,39.68,76804.89,0.0,-0.98878,4e-05,0.54421]
[1777344961479,39.68,76805.36,0.0,-0.98876,4e-05,0.54501]
[1777344966514,39.68,76806.33,0.0,-0.98872,4e-05,0.54667]
[1777344971550,39.68,76801.32,0.0,-0.98892,4e-05,0.53816]
[1777344976584,39.68,76800.66,0.0,-0.98895,4e-05,0.53705]
[1777344979607,39.68,76794.29,0.0,-0.9892,4e-05,0.52641]
[1777344980613,39.68,76792.91,0.0,-0.98925,4e-05,0.52413]
[1777344985649,39.68,76793.52,0.0,-0.98923,4e-05,0.52513]
[1777344990685,39.68,76794.42,0.0,-0.98919,4e-05,0.52662]
[1777344993706,39.68,76794.9,0.0,-0.98928,4e-05,0.52197]
[1777345001762,39.68,76795.7,0.0,-0.98925,4e-05,0.52329]
[1777345006796,39.68,76801.44,0.0,-0.98903,4e-05,0.53284]
[1777345008810,39.68,76811.63,0.0,-0.98862,4e-05,0.55013]
[1777345013845,39.68,76808.29,0.0,-0.98875,4e-05,0.54442]
[1777345018881,39.68,76807.46,0.0,-0.98879,4e-05,0.543]
[1777345022909,39.68,76800.08,0.0,-0.98908,4e-05,0.53056]
[1777345027944,39.68,76801.17,0.0,-0.98904,4e-05,0.53239]
[1777345032979,39.68,76802.45,0.0,-0.98899,4e-05,0.53453]
[1777345038014,39.68,76802.8,0.0,-0.98897,4e-05,0.53512]
[1777345043050,39.68,76806.89,0.0,-0.98881,4e-05,0.54203]
[1777345049191,39.68,76807.17,0.0,-0.9888,4e-05,0.54251]
[1777345055134,39.68,76806.13,0.0,-0.98895,4e-05,0.53518]
[1777345056141,39.68,76794.81,0.0,-0.9894,4e-05,0.5164]
[1777345057148,39.68,76789.3,0.0,-0.9896,4e-05,0.50745]
[1777345059262,39.68,76794.42,0.0,-0.98941,4e-05,0.51576]
[1777345065203,39.68,76793.98,0.0,-0.98943,4e-05,0.51504]
[1777345070239,39.68,76796.69,0.0,-0.98932,4e-05,0.51948]
[1777345075273,39.68,76795.94,0.0,-0.98935,4e-05,0.51825]
[1777345079403,39.68,76808.98,0.0,-0.98884,4e-05,0.54]
[1777345080310,39.68,76808.98,0.0,-0.98884,4e-05,0.54]
[1777345082322,39.68,76811.21,0.0,-0.98875,4e-05,0.54379]
[1777345083329,39.68,76816.38,0.0,-0.98854,4e-05,0.55267]
[1777345084337,39.68,76812.27,0.0,-0.98871,4e-05,0.5456]
[1777345086351,39.68,76807.91,0.0,-0.98888,4e-05,0.53819]
[1777345092392,39.68,76810.41,0.0,-0.98878,4e-05,0.54243]
[1777345096421,39.68,76819.88,0.0,-0.98839,4e-05,0.55874]
[1777345097431,39.68,76819.33,0.0,-0.98842,4e-05,0.55778]
[1777345103469,39.68,76820.82,0.0,-0.98835,4e-05,0.56038]
[1777345108504,39.68,76820.43,0.0,-0.98837,4e-05,0.5597]
[1777345111528,39.68,76821.53,0.0,-0.98844,4e-05,0.5559]
[1777345116565,39.68,76822.72,0.0,-0.98839,4e-05,0.55798]
[1777345121598,39.68,76819.73,0.0,-0.98851,4e-05,0.55278]
[1777345129755,39.68,76819.29,0.0,-0.98853,4e-05,0.55202]
[1777345136705,39.68,76815.29,0.0,-0.9887,4e-05,0.54514]
[1777345138721,39.68,76820.82,0.0,-0.98847,4e-05,0.55467]
[1777345139735,39.68,76820.82,0.0,-0.98847,4e-05,0.55467]
[1777345140732,39.68,76830.57,0.0,-0.98806,4e-05,0.5718]
[1777345142746,39.68,76830.7,0.0,-0.98805,4e-05,0.57203]
[1777345147782,39.68,76831.22,0.0,-0.98803,4e-05,0.57295]
[1777345148789,39.68,76836.7,0.0,-0.9878,4e-05,0.58278]
[1777345149912,39.68,76845.15,0.0,-0.98742,4e-05,0.5982]
[1777345151810,39.68,76845.52,0.0,-0.98741,4e-05,0.59888]
[1777345154832,39.68,76863.59,0.0,-0.98658,5e-05,0.63296]
[1777345155839,39.68,76868.36,0.0,-0.98635,5e-05,0.64221]
[1777345160874,39.68,76871.32,0.0,-0.98621,5e-05,0.64801]
[1777345162888,39.68,76876.47,0.0,-0.98596,5e-05,0.65819]
[1777345167923,39.68,76878.99,0.0,-0.98584,5e-05,0.66321]
[1777345171952,39.68,76882.21,0.0,-0.98581,5e-05,0.66323]
[1777345179000,39.68,76884.68,0.0,-0.98569,5e-05,0.66819]
[1777345185044,39.68,76888.71,0.0,-0.98548,5e-05,0.67635]
[1777345189071,39.68,76879.03,0.0,-0.98596,5e-05,0.65688]
[1777345190193,39.68,76877.56,0.0,-0.98604,5e-05,0.65397]
[1777345196123,39.68,76878.6,0.0,-0.98599,5e-05,0.65603]
[1777345201172,39.68,76876.39,0.0,-0.98609,5e-05,0.65165]
[1777345202167,39.68,76867.43,0.0,-0.98652,5e-05,0.63414]
[1777345203175,39.68,76865.38,0.0,-0.98662,5e-05,0.63019]
[1777345209218,39.68,76864.63,0.0,-0.98666,5e-05,0.62874]
[1777345214253,39.68,76862.76,0.0,-0.98674,5e-05,0.62516]
[1777345219291,39.68,76871.42,0.0,-0.98633,5e-05,0.64189]
[1777345220405,39.68,76874.24,0.0,-0.9862,5e-05,0.64742]
[1777345223331,39.68,76868.74,0.0,-0.98646,5e-05,0.63668]
[1777345228366,39.68,76869.94,0.0,-0.9864,5e-05,0.63901]
[1777345231386,39.68,76873.82,0.0,-0.98635,5e-05,0.64027]
[1777345236421,39.68,76873.68,0.0,-0.98635,5e-05,0.64]
[1777345241457,39.68,76875.46,0.0,-0.98627,5e-05,0.64348]
[1777345246491,39.68,76875.68,0.0,-0.98626,5e-05,0.64391]
[1777345252534,39.68,76875.58,0.0,-0.98626,5e-05,0.64371]
[1777345259583,39.68,76876.15,0.0,-0.98624,5e-05,0.64483]
[1777345262604,39.68,76881.31,0.0,-0.98598,5e-05,0.65501]
[1777345267638,39.68,76876.25,0.0,-0.98623,5e-05,0.64502]
[1777345268646,39.68,76880.2,0.0,-0.98604,5e-05,0.65281]
[1777345273682,39.68,76881.7,0.0,-0.98597,5e-05,0.65579]
[1777345278715,39.68,76876.11,0.0,-0.98624,5e-05,0.64475]
[1777345283750,39.68,76870.37,0.0,-0.98651,5e-05,0.63357]
[1777345288785,39.68,76870.88,0.0,-0.98649,5e-05,0.63455]
[1777345289794,39.68,76862.35,0.0,-0.98689,5e-05,0.6182]
[1777345290897,39.68,76859.24,0.0,-0.98703,5e-05,0.61232]
[1777345295834,39.68,76859.63,0.0,-0.98714,5e-05,0.60694]
[1777345300967,39.68,76853.85,0.0,-0.9874,4e-05,0.5962]
[1777345306912,39.68,76852.35,0.0,-0.98747,4e-05,0.59343]
[1777345309933,39.68,76843.26,0.0,-0.98787,4e-05,0.57691]
[1777345310940,39.68,76843.2,0.0,-0.98787,4e-05,0.5768]
[1777345315974,39.68,76841.68,0.0,-0.98794,4e-05,0.57407]
[1777345321107,39.68,76839.01,0.0,-0.98805,4e-05,0.56931]
[1777345327051,39.68,76839.68,0.0,-0.98802,4e-05,0.5705]
[1777345333094,39.68,76838.92,0.0,-0.98806,4e-05,0.56915]
[1777345339135,39.68,76838.12,0.0,-0.98809,4e-05,0.56773]
[1777345346185,39.68,76838.68,0.0,-0.98807,4e-05,0.56872]
[1777345351317,39.68,76838.45,0.0,-0.98819,4e-05,0.56248]
[1777345358268,39.68,76837.62,0.0,-0.98823,4e-05,0.56102]
[1777345361387,39.68,76829.69,0.0,-0.98856,4e-05,0.5472]
[1777345363303,39.68,76827.32,0.0,-0.98866,4e-05,0.54312]
[1777345368341,39.68,76827.05,0.0,-0.98867,4e-05,0.54266]
[1777345370352,39.68,76821.39,0.0,-0.9889,4e-05,0.53303]
[1777345372366,39.68,76820.71,0.0,-0.98893,4e-05,0.53188]
[1777345373374,39.68,76830.37,0.0,-0.98853,4e-05,0.54837]
[1777345374380,39.68,76835.59,0.0,-0.98832,4e-05,0.55745]
[1777345375387,39.68,76836.18,0.0,-0.98829,4e-05,0.55849]
[1777345380423,39.68,76831.57,0.0,-0.98848,4e-05,0.55045]
[1777345385461,39.68,76831.89,0.0,-0.98847,4e-05,0.55101]
[1777345390492,39.68,76828.07,0.0,-0.98863,4e-05,0.54441]
[1777345395528,39.68,76826.01,0.0,-0.98871,4e-05,0.54088]
[1777345399556,39.68,76814.41,0.0,-0.98918,4e-05,0.52134]
[1777345401667,39.68,76802.23,0.0,-0.98965,4e-05,0.50145]
[1777345402576,39.68,76802.23,0.0,-0.98965,4e-05,0.50145]
[1777345407611,39.68,76801.84,0.0,-0.98966,4e-05,0.50082]
[1777345411738,39.68,76803.02,0.0,-0.98973,4e-05,0.49734]
[1777345415667,39.68,76808.76,0.0,-0.98951,4e-05,0.50659]
[1777345416675,39.68,76811.93,0.0,-0.98939,4e-05,0.51176]
[1777345418689,39.68,76813.68,0.0,-0.98932,4e-05,0.51463]
[1777345423724,39.68,76820.23,0.0,-0.98906,4e-05,0.52549]
[1777345428758,39.68,76815.76,0.0,-0.98924,4e-05,0.51806]
[1777345435813,39.68,76817.57,0.0,-0.98916,4e-05,0.52106]
[1777345440846,39.68,76814.38,0.0,-0.98929,4e-05,0.51578]
[1777345443867,39.68,76820.78,0.0,-0.98904,4e-05,0.52641]
[1777345445881,39.68,76830.64,0.0,-0.98864,4e-05,0.54313]
[1777345446893,39.68,76830.68,0.0,-0.98864,4e-05,0.5432]
[1777345452018,39.68,76820.07,0.0,-0.98907,4e-05,0.52522]
[1777345453938,39.68,76818.28,0.0,-0.98914,4e-05,0.52224]
[1777345456959,39.68,76811.76,0.0,-0.98939,4e-05,0.51148]
[1777345462089,39.68,76822.41,0.0,-0.98897,4e-05,0.52914]
[1777345464010,39.68,76822.69,0.0,-0.98896,4e-05,0.52962]
[1777345469044,39.68,76821.72,0.0,-0.989,4e-05,0.52798]
[1777345474079,39.68,76816.79,0.0,-0.98931,4e-05,0.51424]
[1777345476094,39.68,76811.34,0.0,-0.98952,4e-05,0.50534]
[1777345477102,39.68,76805.39,0.0,-0.98974,4e-05,0.49576]
[1777345478107,39.68,76804.54,0.0,-0.98978,4e-05,0.49441]
[1777345483143,39.68,76806.9,0.0,-0.98969,4e-05,0.49818]
[1777345492301,39.68,76806.05,0.0,-0.98972,4e-05,0.49682]
[1777345498249,39.68,76803.02,0.0,-0.98983,4e-05,0.49199]
[1777345503286,39.68,76802.97,0.0,-0.98984,4e-05,0.49191]
[1777345508317,39.68,76810.01,0.0,-0.98957,4e-05,0.50319]
[1777345510333,39.68,76812.13,0.0,-0.98949,4e-05,0.50662]
[1777345512444,39.68,76819.51,0.0,-0.9892,4e-05,0.51874]
[1777345514361,39.68,76821.09,0.0,-0.98914,4e-05,0.52136]
[1777345519395,39.68,76821.36,0.0,-0.98913,4e-05,0.52181]
[1777345521409,39.68,76827.79,0.0,-0.98887,4e-05,0.5326]
[1777345524431,39.68,76832.39,0.0,-0.98868,4e-05,0.54043]
[1777345529466,39.68,76836.82,0.0,-0.9885,4e-05,0.54806]
[1777345531483,39.68,76830.44,0.0,-0.98887,4e-05,0.53144]
[1777345532585,39.68,76827.28,0.0,-0.989,4e-05,0.52612]
[1777345535507,39.68,76782.21,0.0,-0.99069,3e-05,0.45476]
[1777345536515,39.68,76767.65,0.0,-0.99118,3e-05,0.43347]
[1777345537522,39.68,76758.7,0.0,-0.99147,3e-05,0.42079]
[1777345539536,39.68,76749.65,0.0,-0.99176,3e-05,0.4083]
[1777345540543,39.68,76747.59,0.0,-0.99183,3e-05,0.40549]
[1777345542655,39.68,76742.43,0.0,-0.99198,3e-05,0.39854]
[1777345548599,39.68,76740.38,0.0,-0.99205,3e-05,0.39581]
[1777345553633,39.68,76740.34,0.0,-0.99205,3e-05,0.39575]
[1777345558669,39.68,76748.23,0.0,-0.99181,3e-05,0.40636]
[1777345559675,39.68,76751.33,0.0,-0.99171,3e-05,0.4106]
[1777345564711,39.68,76759.62,0.0,-0.99144,3e-05,0.42209]
[1777345565717,39.68,76765.37,0.0,-0.99126,3e-05,0.43025]
[1777345570752,39.68,76767.51,0.0,-0.99119,3e-05,0.43334]
[1777345576795,39.68,76766.51,0.0,-0.99122,3e-05,0.43191]
[1777345581829,39.68,76766.24,0.0,-0.99123,3e-05,0.43152]
[1777345582935,39.68,76757.92,0.0,-0.9915,3e-05,0.41977]
[1777345584851,39.68,76754.91,0.0,-0.99159,3e-05,0.41559]
[1777345586865,39.68,76752.65,0.0,-0.99167,3e-05,0.41247]
[1777345587872,39.68,76760.87,0.0,-0.9914,3e-05,0.42391]
[1777345588878,39.68,76761.21,0.0,-0.99139,3e-05,0.42439]
[1777345591900,39.68,76764.25,0.0,-0.99139,3e-05,0.42383]
[1777345596935,39.68,76764.12,0.0,-0.99139,3e-05,0.42365]
[1777345603075,39.68,76764.31,0.0,-0.99139,3e-05,0.42392]
[1777345607005,39.68,76757.57,0.0,-0.9916,3e-05,0.41451]
[1777345610028,39.68,76756.46,0.0,-0.99164,3e-05,0.41297]
[1777345615061,39.68,76755.44,0.0,-0.99167,3e-05,0.41157]
[1777345620095,39.68,76754.16,0.0,-0.99171,3e-05,0.40981]
[1777345623217,39.68,76759.92,0.0,-0.99153,3e-05,0.41777]
[1777345625131,39.68,76760.31,0.0,-0.99152,3e-05,0.41831]
[1777345630166,39.68,76756.67,0.0,-0.99163,3e-05,0.41348]
[1777345635201,39.69,76754.8,0.0,-0.99168,3e-05,0.41107]
[1777345638222,39.69,76748.82,0.0,-0.99187,3e-05,0.40301]
[1777345643256,39.69,76746.06,0.0,-0.99195,3e-05,0.39929]
[1777345648291,39.69,76745.36,0.0,-0.99197,3e-05,0.39835]
[1777345649298,39.69,76739.42,0.0,-0.99215,3e-05,0.39047]
[1777345650307,39.69,76744.09,0.0,-0.99201,3e-05,0.39666]
[1777345651312,39.69,76745.75,0.0,-0.99205,3e-05,0.39425]
[1777345656348,39.69,76746.94,0.0,-0.99202,3e-05,0.39583]
[1777345662394,39.69,76746.68,0.0,-0.99202,3e-05,0.39549]
[1777345663398,39.69,76723.76,0.0,-0.9927,3e-05,0.3659]
[1777345664520,39.69,76705.98,0.0,-0.99318,3e-05,0.34423]
[1777345665517,39.69,76682.77,0.0,-0.99377,2e-05,0.31759]
[1777345666420,39.69,76682.77,0.0,-0.99377,2e-05,0.31767]
[1777345667426,39.69,76672.64,0.0,-0.99402,2e-05,0.30658]
[1777345668433,39.69,76672.66,0.0,-0.99401,2e-05,0.3067]
[1777345669440,39.69,76678.53,0.0,-0.99387,2e-05,0.31319]
[1777345670447,39.7,76682.41,0.0,-0.99377,2e-05,0.31756]
[1777345672462,39.7,76683.85,0.0,-0.99373,2e-05,0.31932]
[1777345674475,39.7,76692.07,0.0,-0.99353,3e-05,0.32875]
[1777345675587,39.7,76697.38,0.0,-0.99339,3e-05,0.33492]
[1777345676489,39.7,76697.38,0.0,-0.99339,3e-05,0.33496]
[1777345679511,39.71,76704.24,0.0,-0.99321,3e-05,0.34311]
[1777345680517,39.71,76710.41,0.0,-0.99304,3e-05,0.3505]
[1777345681524,39.71,76712.25,0.0,-0.99299,3e-05,0.35273]
[1777345682537,39.71,76721.06,0.0,-0.99275,3e-05,0.36354]
[1777345683540,39.71,76713.32,0.0,-0.99296,3e-05,0.35403]
[1777345684549,39.71,76696.04,0.0,-0.99342,3e-05,0.33354]
[1777345685658,39.71,76692.23,0.0,-0.99352,3e-05,0.3292]
[1777345691597,39.71,76693.13,0.0,-0.99349,3e-05,0.3305]
[1777345696633,39.72,76691.32,0.0,-0.99353,3e-05,0.32863]
[1777345701705,39.72,76696.31,0.0,-0.9934,3e-05,0.33437]
[1777345706748,39.72,76697.1,0.0,-0.99338,3e-05,0.33529]
[1777345711782,39.72,76696.47,0.0,-0.99348,3e-05,0.33047]
[1777345715882,39.72,76720.11,0.0,-0.99285,3e-05,0.35857]
[1777345716820,39.72,76720.11,0.0,-0.99285,3e-05,0.35857]
[1777345718834,39.72,76717.21,0.0,-0.99293,3e-05,0.35502]
[1777345723869,39.72,76719.07,0.0,-0.99288,3e-05,0.35729]
[1777345727898,39.72,76726.05,0.0,-0.99268,3e-05,0.36594]
[1777345728904,39.72,76731.6,0.0,-0.99252,3e-05,0.37293]
[1777345729912,39.72,76739.09,0.0,-0.9923,3e-05,0.38255]
[1777345730921,39.72,76747.82,0.0,-0.99204,3e-05,0.39402]
[1777345731925,39.72,76750.04,0.0,-0.99197,3e-05,0.39698]
[1777345736026,39.72,76738.2,0.0,-0.99233,3e-05,0.3814]
[1777345738976,39.72,76732.44,0.0,-0.9925,3e-05,0.374]
[1777345740989,39.72,76725.74,0.0,-0.99269,3e-05,0.36555]
[1777345743003,39.72,76722.67,0.0,-0.99278,3e-05,0.36173]
[1777345748039,39.72,76724.64,0.0,-0.99272,3e-05,0.36418]
[1777345753075,39.72,76728.16,0.0,-0.99262,3e-05,0.36859]
[1777345754081,39.72,76735.16,0.0,-0.99242,3e-05,0.37748]
[1777345755088,39.72,76734.94,0.0,-0.99243,3e-05,0.3772]
[1777345760127,39.72,76738.89,0.0,-0.99231,3e-05,0.38229]
[1777345765159,39.72,76739.71,0.0,-0.99229,3e-05,0.38336]
[1777345770193,39.72,76737.25,0.0,-0.99236,3e-05,0.38017]
[1777345775228,39.72,76736.94,0.0,-0.99245,3e-05,0.37527]
[1777345780264,39.72,76736.97,0.0,-0.99245,3e-05,0.37531]
[1777345786376,39.72,76737.46,0.0,-0.99244,3e-05,0.37594]
[1777345792347,39.72,76744.91,0.0,-0.99222,3e-05,0.38558]
[1777345794361,39.72,76747.94,0.0,-0.99213,3e-05,0.38956]
[1777345799397,39.72,76752.49,0.0,-0.99199,3e-05,0.3956]
[1777345802417,39.72,76753.89,0.0,-0.99195,3e-05,0.39747]
[1777345803425,39.72,76764.98,0.0,-0.9916,3e-05,0.41258]
[1777345804432,39.72,76770.2,0.0,-0.99143,3e-05,0.41985]
[1777345805438,39.72,76768.15,0.0,-0.9915,3e-05,0.41698]
[1777345808459,39.72,76762.77,0.0,-0.99167,3e-05,0.40953]
[1777345813495,39.72,76767.11,0.0,-0.99153,3e-05,0.41553]
[1777345818529,39.72,76764.44,0.0,-0.99162,3e-05,0.41183]
[1777345823565,39.72,76762.68,0.0,-0.99167,3e-05,0.40941]
[1777345826656,39.72,76767.85,0.0,-0.99151,3e-05,0.41656]
[1777345831621,39.72,76769.51,0.0,-0.99155,3e-05,0.41405]
[1777345836733,39.72,76770.09,0.0,-0.99153,3e-05,0.41485]
[1777345842697,39.72,76772.44,0.0,-0.99145,3e-05,0.41813]
[1777345847734,39.72,76772.23,0.0,-0.99146,3e-05,0.41784]
[1777345855790,39.72,76772.79,0.0,-0.99144,3e-05,0.41862]
[1777345860825,39.72,76773.3,0.0,-0.99143,3e-05,0.41934]
[1777345865860,39.72,76773.31,0.0,-0.99143,3e-05,0.41935]
[1777345874923,39.72,76772.94,0.0,-0.99144,3e-05,0.41883]
[1777345875930,39.72,76767.54,0.0,-0.99161,3e-05,0.41132]
[1777345877015,39.72,76764.61,0.0,-0.99171,3e-05,0.40729]
[1777345883985,39.72,76764.71,0.0,-0.9917,3e-05,0.40743]
[1777345889035,39.72,76764.32,0.0,-0.99171,3e-05,0.40689]
[1777345894072,39.72,76764.49,0.0,-0.9918,3e-05,0.40237]
[1777345899107,39.72,76767.3,0.0,-0.99171,3e-05,0.40621]
[1777345904143,39.72,76767.49,0.0,-0.99171,3e-05,0.40647]
[1777345908170,39.72,76764.02,0.0,-0.99182,3e-05,0.40174]
[1777345913206,39.72,76764.11,0.0,-0.99182,3e-05,0.40186]
[1777345918243,39.72,76760.36,0.0,-0.99193,3e-05,0.3968]
[1777345919247,39.72,76754.81,0.0,-0.9921,3e-05,0.3894]
[1777345922270,39.72,76749.99,0.0,-0.99225,3e-05,0.38307]
[1777345927376,39.72,76748.6,0.0,-0.99229,3e-05,0.38126]
[1777345933346,39.72,76745.39,0.0,-0.99238,3e-05,0.37711]
[1777345938382,39.72,76744.83,0.0,-0.9924,3e-05,0.37639]
[1777345940395,39.72,76750.05,0.0,-0.99225,3e-05,0.38315]
[1777345945431,39.72,76751.18,0.0,-0.99221,3e-05,0.38463]
[1777345950466,39.72,76749.83,0.0,-0.99225,3e-05,0.38286]
[1777345951472,39.72,76750.35,0.0,-0.99233,3e-05,0.37897]
[1777345956508,39.72,76750.62,0.0,-0.99232,3e-05,0.37932]
[1777345961542,39.72,76753.17,0.0,-0.99224,3e-05,0.38264]
[1777345967656,39.72,76754.05,0.0,-0.99222,3e-05,0.38379]
[1777345973627,39.72,76753.9,0.0,-0.99222,3e-05,0.38359]
[1777345979668,39.72,76755.36,0.0,-0.99218,3e-05,0.38551]
[1777345986718,39.72,76755.52,0.0,-0.99217,3e-05,0.38572]
[1777345991752,39.72,76754.22,0.0,-0.99221,3e-05,0.38401]
[1777345996787,39.72,76748.75,0.0,-0.99237,3e-05,0.37691]
[1777345997867,39.72,76750.23,0.0,-0.99233,3e-05,0.37882]
[1777346003837,39.72,76752.61,0.0,-0.99226,3e-05,0.38191]
[1777346013906,39.72,76752.25,0.0,-0.99236,3e-05,0.37688]
[1777346023973,39.72,76751.29,0.0,-0.99239,3e-05,0.37564]
[1777346030020,39.72,76750.82,0.0,-0.9924,3e-05,0.37503]
[1777346036061,39.72,76749.2,0.0,-0.99245,3e-05,0.37296]
[1777346042105,39.72,76748.74,0.0,-0.99246,3e-05,0.37237]
[1777346047140,39.72,76749.38,0.0,-0.99244,3e-05,0.37319]
[1777346052173,39.72,76754.11,0.0,-0.9923,3e-05,0.37928]
[1777346057207,39.72,76753.71,0.0,-0.99232,3e-05,0.37876]
[1777346062243,39.72,76753.26,0.0,-0.99233,3e-05,0.37818]
[1777346068360,39.72,76753.27,0.0,-0.99233,3e-05,0.37819]
[1777346074328,39.72,76747.54,0.0,-0.99259,3e-05,0.36635]
[1777346079363,39.72,76748.52,0.0,-0.99256,3e-05,0.36759]
[1777346084399,39.72,76748.78,0.0,-0.99255,3e-05,0.36792]
[1777346089433,39.72,76749.74,0.0,-0.99252,3e-05,0.36914]
[1777346094468,39.72,76750.35,0.0,-0.9925,3e-05,0.36991]
[1777346099504,39.72,76752.69,0.0,-0.99244,3e-05,0.3729]
[1777346103531,39.72,76747.03,0.0,-0.9926,3e-05,0.36571]
[1777346108646,39.72,76755.83,0.0,-0.99234,3e-05,0.37694]
[1777346111588,39.72,76758.45,0.0,-0.99227,3e-05,0.38034]
[1777346116623,39.72,76755.23,0.0,-0.99236,3e-05,0.37617]
[1777346121657,39.72,76753.07,0.0,-0.99243,3e-05,0.37339]
[1777346126692,39.72,76747.32,0.0,-0.99259,3e-05,0.36607]
[1777346131727,39.72,76747.46,0.0,-0.99268,3e-05,0.36179]
[1777346136764,39.72,76747.84,0.0,-0.99267,3e-05,0.36227]
[1777346138778,39.72,76754.17,0.0,-0.99248,3e-05,0.37027]
[1777346139784,39.72,76754.5,0.0,-0.99247,3e-05,0.37069]
[1777346142806,39.72,76760.31,0.0,-0.9923,3e-05,0.37817]
[1777346146834,39.72,76763.41,0.0,-0.99221,3e-05,0.38221]
[1777346151868,39.72,76763.12,0.0,-0.99222,3e-05,0.38183]
[1777346156903,39.72,76765.3,0.0,-0.99215,3e-05,0.38469]
[1777346161938,39.72,76766.84,0.0,-0.9921,3e-05,0.38672]
[1777346165967,39.72,76772.12,0.0,-0.99194,3e-05,0.39375]
[1777346171002,39.72,76770.82,0.0,-0.99198,3e-05,0.39201]
[1777346176038,39.72,76768.01,0.0,-0.99207,3e-05,0.38827]
[1777346177044,39.72,76761.57,0.0,-0.99226,3e-05,0.37981]
[1777346178051,39.72,76761.31,0.0,-0.99227,3e-05,0.37947]
[1777346183086,39.72,76759.86,0.0,-0.99231,3e-05,0.37758]
[1777346188120,39.72,76764.65,0.0,-0.99217,3e-05,0.38384]
[1777346192148,39.72,76764.83,0.0,-0.99226,3e-05,0.37945]
[1777346197186,39.72,76769.44,0.0,-0.99212,3e-05,0.38549]
[1777346199283,39.72,76771.19,0.0,-0.99206,3e-05,0.38781]
[1777346205240,39.72,76769.79,0.0,-0.99211,3e-05,0.38596]
[1777346210274,39.72,76770.04,0.0,-0.9921,3e-05,0.38629]
[1777346216320,39.72,76770.49,0.0,-0.99208,3e-05,0.38688]
[1777346222358,39.72,76769.99,0.0,-0.9921,3e-05,0.38622]
[1777346229492,39.72,76769.3,0.0,-0.99212,3e-05,0.38531]
[1777346235449,39.72,76772.98,0.0,-0.99201,3e-05,0.39019]
[1777346240486,39.72,76773.95,0.0,-0.99198,3e-05,0.39149]
[1777346245524,39.72,76770.73,0.0,-0.99208,3e-05,0.3872]
[1777346247535,39.72,76762.67,0.0,-0.99232,3e-05,0.37664]
[1777346248542,39.72,76755.08,0.0,-0.99254,3e-05,0.36691]
[1777346249635,39.72,76755.56,0.0,-0.99253,3e-05,0.36752]
[1777346251564,39.72,76755.69,0.0,-0.99262,3e-05,0.36319]
[1777346258624,39.72,76757.3,0.0,-0.99257,3e-05,0.36522]
[1777346269776,39.72,76760.03,0.0,-0.99249,3e-05,0.36868]
[1777346278761,39.72,76760.68,0.0,-0.99247,3e-05,0.36951]
[1777346281781,39.72,76765.7,0.0,-0.99232,3e-05,0.37597]
[1777346286817,39.72,76765.83,0.0,-0.99232,3e-05,0.37614]
[1777346295880,39.72,76767.72,0.0,-0.99226,3e-05,0.37859]
[1777346300917,39.72,76768.3,0.0,-0.99224,3e-05,0.37935]
[1777346306958,39.72,76772.28,0.0,-0.99212,3e-05,0.38457]
[1777346314008,39.72,76771.27,0.0,-0.99225,3e-05,0.37859]
[1777346315019,39.72,76776.52,0.0,-0.99208,3e-05,0.38549]
[1777346317028,39.72,76776.84,0.0,-0.99207,3e-05,0.38592]
[1777346320128,39.72,76770.98,0.0,-0.99225,3e-05,0.37822]
[1777346326091,39.72,76771.54,0.0,-0.99224,3e-05,0.37895]
[1777346331127,39.72,76768.94,0.0,-0.99232,3e-05,0.37556]
[1777346336162,39.72,76769.1,0.0,-0.99231,3e-05,0.37577]
[1777346341197,39.72,76767.66,0.0,-0.99235,3e-05,0.37391]
[1777346343211,39.72,76759.64,0.0,-0.99259,3e-05,0.36367]
[1777346344218,39.72,76752.66,0.0,-0.99279,3e-05,0.35495]
[1777346346231,39.72,76752.91,0.0,-0.99278,3e-05,0.35526]
[1777346351267,39.72,76753.84,0.0,-0.99276,3e-05,0.35641]
[1777346356302,39.72,76753.47,0.0,-0.99277,3e-05,0.35595]
[1777346361338,39.72,76752.83,0.0,-0.99279,3e-05,0.35516]
[1777346366372,39.72,76749.37,0.0,-0.99288,3e-05,0.3509]
[1777346371408,39.72,76748.99,0.0,-0.99298,3e-05,0.34606]
[1777346376443,39.72,76749.15,0.0,-0.99298,3e-05,0.34626]
[1777346380549,39.72,76742.64,0.0,-0.99315,3e-05,0.33843]
[1777346383491,39.72,76742.49,0.0,-0.99316,3e-05,0.33825]
[1777346388526,39.72,76740.24,0.0,-0.99322,3e-05,0.33559]
[1777346393561,39.72,76739.92,0.0,-0.99323,3e-05,0.33521]
[1777346394572,39.72,76720.8,0.0,-0.99373,3e-05,0.31325]
[1777346395576,39.72,76720.8,0.0,-0.99373,3e-05,0.31325]
[1777346399603,39.72,76715.76,0.0,-0.99385,2e-05,0.30767]
[1777346404638,39.72,76720.07,0.0,-0.99374,3e-05,0.31244]
[1777346409673,39.72,76719.41,0.0,-0.99376,3e-05,0.31171]
[1777346413701,39.72,76724.51,0.0,-0.99363,3e-05,0.31742]
[1777346418737,39.72,76729.63,0.0,-0.9935,3e-05,0.32324]
[1777346423772,39.72,76733.02,0.0,-0.99341,3e-05,0.32714]
[1777346428813,39.72,76734.26,0.0,-0.99338,3e-05,0.32858]
[1777346431828,39.72,76734.93,0.0,-0.99344,3e-05,0.32516]
[1777346436863,39.72,76737.79,0.0,-0.99337,3e-05,0.32848]
[1777346437871,39.72,76743.05,0.0,-0.99323,3e-05,0.33464]
[1777346439884,39.72,76742.97,0.0,-0.99323,3e-05,0.33454]
[1777346444919,39.72,76738.26,0.0,-0.99336,3e-05,0.32902]
[1777346446932,39.72,76734.62,0.0,-0.99345,3e-05,0.32481]
[1777346451967,39.72,76735.21,0.0,-0.99344,3e-05,0.32549]
[1777346457002,39.72,76729.06,0.0,-0.9936,3e-05,0.31845]
[1777346462038,39.72,76728.55,0.0,-0.99361,3e-05,0.31788]
[1777346467072,39.72,76729.5,0.0,-0.99358,3e-05,0.31895]
[1777346471100,39.72,76735.95,0.0,-0.99342,3e-05,0.32634]
[1777346476136,39.72,76736.22,0.0,-0.99341,3e-05,0.32665]
[1777346482177,39.72,76736.37,0.0,-0.99341,3e-05,0.32683]
[1777346487212,39.72,76736.36,0.0,-0.99341,3e-05,0.32682]
[1777346491337,39.72,76741.76,0.0,-0.99335,3e-05,0.32888]
[1777346498289,39.72,76742.37,0.0,-0.99333,3e-05,0.32959]
[1777346503325,39.72,76742.84,0.0,-0.99332,3e-05,0.33014]
[1777346505339,39.72,76749.09,0.0,-0.99315,3e-05,0.33751]
[1777346506345,39.72,76756.14,0.0,-0.99295,3e-05,0.346]
[1777346507352,39.72,76757.77,0.0,-0.99291,3e-05,0.34799]
[1777346512387,39.72,76757.5,0.0,-0.99292,3e-05,0.34766]
[1777346517422,39.72,76756.49,0.0,-0.99294,3e-05,0.34642]
[1777346522458,39.72,76757.38,0.0,-0.99292,3e-05,0.34751]
[1777346527492,39.72,76757.44,0.0,-0.99292,3e-05,0.34758]
[1777346532528,39.72,76761.38,0.0,-0.99281,3e-05,0.35242]
[1777346537562,39.72,76761.7,0.0,-0.9928,3e-05,0.35282]
[1777346542599,39.72,76759.84,0.0,-0.99285,3e-05,0.35052]
[1777346543606,39.72,76752.49,0.0,-0.99306,3e-05,0.34158]
[1777346544611,39.72,76746.01,0.0,-0.99323,3e-05,0.33386]
[1777346546625,39.72,76745.71,0.0,-0.99324,3e-05,0.33351]
[1777346551761,39.72,76743.64,0.0,-0.99338,3e-05,0.32684]
[1777346557703,39.72,76742.43,0.0,-0.99341,3e-05,0.32543]
[1777346562738,39.72,76741.71,0.0,-0.99343,3e-05,0.3246]
[1777346567772,39.72,76740.9,0.0,-0.99345,3e-05,0.32367]
[1777346572807,39.72,76740.5,0.0,-0.99346,3e-05,0.32321]
[1777346577842,39.72,76728.2,0.0,-0.99378,3e-05,0.30931]
[1777346579856,39.72,76727.5,0.0,-0.9938,3e-05,0.30854]
[1777346581993,39.72,76720.1,0.0,-0.99398,2e-05,0.30044]
[1777346584891,39.72,76717.65,0.0,-0.99404,2e-05,0.2978]
[1777346589926,39.72,76719.03,0.0,-0.994,2e-05,0.29928]
[1777346594961,39.72,76719.57,0.0,-0.99399,2e-05,0.29986]
[1777346599996,39.72,76721.29,0.0,-0.99395,2e-05,0.30173]
[1777346606039,39.72,76722.84,0.0,-0.99391,2e-05,0.30342]
[1777346611074,39.72,76725.01,0.0,-0.99394,2e-05,0.30178]
[1777346616109,39.72,76719.15,0.0,-0.99408,2e-05,0.29546]
[1777346618122,39.72,76715.36,0.0,-0.99417,2e-05,0.29143]
[1777346623159,39.72,76711.82,0.0,-0.99425,2e-05,0.28771]
[1777346628193,39.72,76713.26,0.0,-0.99422,2e-05,0.28922]
[1777346631233,39.72,76721.42,0.0,-0.99402,2e-05,0.29789]
[1777346636268,39.72,76721.28,0.0,-0.99403,2e-05,0.29774]
[1777346641303,39.72,76723.98,0.0,-0.99396,2e-05,0.30066]
[1777346647346,39.72,76727.23,0.0,-0.99388,2e-05,0.3042]
[1777346652485,39.72,76725.0,0.0,-0.99394,2e-05,0.30177]
[1777346657415,39.72,76718.67,0.0,-0.99409,2e-05,0.29495]
[1777346662555,39.72,76719.6,0.0,-0.99407,2e-05,0.29594]
[1777346668494,39.72,76721.54,0.0,-0.99402,2e-05,0.29802]
[1777346671514,39.72,76721.72,0.0,-0.99409,2e-05,0.29427]
[1777346680577,39.72,76723.28,0.0,-0.99406,2e-05,0.29593]
[1777346682695,39.72,76717.62,0.0,-0.99419,2e-05,0.28992]
[1777346684609,39.72,76715.79,0.0,-0.99423,2e-05,0.288]
[1777346685612,39.72,76700.17,0.0,-0.99459,2e-05,0.27202]
[1777346686621,39.72,76699.75,0.0,-0.9946,2e-05,0.2716]
[1777346691655,39.72,76695.56,0.0,-0.99469,2e-05,0.26745]
[1777346696690,39.72,76691.5,0.0,-0.99478,2e-05,0.26348]
[1777346701726,39.72,76691.27,0.0,-0.99479,2e-05,0.26325]
[1777346702835,39.72,76697.15,0.0,-0.99466,2e-05,0.26902]
[1777346703739,39.72,76697.15,0.0,-0.99466,2e-05,0.26902]
[1777346708774,39.72,76694.43,0.0,-0.99472,2e-05,0.26634]
[1777346713810,39.72,76693.26,0.0,-0.99474,2e-05,0.26519]
[1777346718844,39.72,76692.01,0.0,-0.99477,2e-05,0.26397]
[1777346722975,39.72,76697.21,0.0,-0.99466,2e-05,0.26908]
[1777346727907,39.72,76706.77,0.0,-0.99444,2e-05,0.27868]
[1777346728915,39.72,76708.45,0.0,-0.99441,2e-05,0.28039]
[1777346733949,39.72,76708.33,0.0,-0.99448,2e-05,0.27648]
[1777346734956,39.72,76714.6,0.0,-0.99434,2e-05,0.2829]
[1777346735963,39.72,76714.89,0.0,-0.99433,2e-05,0.2832]
[1777346740998,39.72,76716.44,0.0,-0.99429,2e-05,0.28481]
[1777346746037,39.72,76719.24,0.0,-0.99423,2e-05,0.28773]
[1777346751073,39.72,76719.93,0.0,-0.99421,2e-05,0.28845]
[1777346756108,39.72,76720.77,0.0,-0.99419,2e-05,0.28934]
[1777346761142,39.72,76721.25,0.0,-0.99418,2e-05,0.28984]
[1777346768191,39.72,76722.32,0.0,-0.99416,2e-05,0.29097]
[1777346773327,39.72,76723.35,0.0,-0.99413,2e-05,0.29207]
[1777346779271,39.72,76711.42,0.0,-0.99441,2e-05,0.27963]
[1777346780278,39.72,76706.45,0.0,-0.99452,2e-05,0.27458]
[1777346785314,39.72,76703.95,0.0,-0.99458,2e-05,0.27207]
[1777346790349,39.72,76701.39,0.0,-0.99464,2e-05,0.26952]
[1777346795384,39.72,76697.12,0.0,-0.9948,2e-05,0.26166]
[1777346801425,39.72,76697.52,0.0,-0.99479,2e-05,0.26205]
[1777346805453,39.72,76692.49,0.0,-0.9949,2e-05,0.25721]
[1777346807468,39.72,76692.02,0.0,-0.99491,2e-05,0.25676]
[1777346813607,39.72,76691.87,0.0,-0.99491,2e-05,0.25662]
[1777346820559,39.72,76691.94,0.0,-0.99491,2e-05,0.25668]
[1777346821571,39.72,76697.7,0.0,-0.99479,2e-05,0.26223]
[1777346822581,39.72,76697.7,0.0,-0.99479,2e-05,0.26223]
[1777346827608,39.72,76701.54,0.0,-0.99471,2e-05,0.26598]
[1777346831636,39.72,76727.34,0.0,-0.99411,2e-05,0.29237]
[1777346832644,39.72,76734.31,0.0,-0.99394,2e-05,0.29987]
[1777346835665,39.72,76742.07,0.0,-0.99375,3e-05,0.3084]
[1777346841709,39.72,76743.91,0.0,-0.9937,3e-05,0.31046]
[1777346846743,39.72,76742.3,0.0,-0.99374,3e-05,0.30866]
[1777346851777,39.72,76745.09,0.0,-0.99375,3e-05,0.30766]
[1777346857820,39.72,76747.15,0.0,-0.9937,3e-05,0.30996]
[1777346862854,39.72,76743.72,0.0,-0.99379,3e-05,0.30614]
[1777346867889,39.72,76743.94,0.0,-0.99378,3e-05,0.30638]
[1777346872924,39.72,76743.55,0.0,-0.99379,3e-05,0.30595]
[1777346881987,39.72,76742.5,0.0,-0.99382,3e-05,0.30479]
[1777346887022,39.72,76742.0,0.0,-0.99383,3e-05,0.30424]
[1777346892058,39.72,76744.32,0.0,-0.99377,3e-05,0.3068]
[1777346897092,39.72,76741.21,0.0,-0.99385,3e-05,0.30337]
[1777346902127,39.72,76745.59,0.0,-0.99374,3e-05,0.30821]
[1777346907162,39.72,76746.22,0.0,-0.99372,3e-05,0.30892]
[1777346908169,39.72,76752.05,0.0,-0.99357,3e-05,0.31548]
[1777346909177,39.72,76758.51,0.0,-0.9934,3e-05,0.32289]
[1777346911190,39.72,76760.27,0.0,-0.99344,3e-05,0.32068]
[1777346914386,39.72,76765.28,0.0,-0.99331,3e-05,0.3265]
[1777346921261,39.72,76767.72,0.0,-0.99324,3e-05,0.32936]
[1777346926295,39.72,76767.04,0.0,-0.99326,3e-05,0.32856]
[1777346931331,39.72,76767.47,0.0,-0.99325,3e-05,0.32907]
[1777346936367,39.72,76768.28,0.0,-0.99323,3e-05,0.33003]
[1777346940394,39.72,76775.46,0.0,-0.99303,3e-05,0.3386]
[1777346941402,39.72,76777.03,0.0,-0.99298,3e-05,0.3405]
[1777346946436,39.72,76777.26,0.0,-0.99298,3e-05,0.34078]
[1777346948451,39.72,76735.43,0.0,-0.99407,2e-05,0.29308]
[1777346949458,39.72,76727.83,0.0,-0.99425,2e-05,0.28504]
[1777346950464,39.72,76729.71,0.0,-0.99421,2e-05,0.28701]
[1777346957514,39.72,76729.97,0.0,-0.9942,2e-05,0.28729]
[1777346962550,39.72,76732.01,0.0,-0.99416,2e-05,0.28944]
[1777346970609,39.72,76732.0,0.0,-0.99416,2e-05,0.28943]
[1777346971616,39.72,76732.47,0.0,-0.99422,2e-05,0.28599]
[1777346972622,39.72,76742.98,0.0,-0.99397,2e-05,0.2972]
[1777346977658,39.72,76747.4,0.0,-0.99386,3e-05,0.30203]
[1777346983700,39.72,76747.33,0.0,-0.99386,3e-05,0.30195]
[1777346988734,39.72,76748.43,0.0,-0.99383,3e-05,0.30316]
[1777346993770,39.72,76749.92,0.0,-0.99379,3e-05,0.30481]
[1777346998804,39.72,76751.79,0.0,-0.99375,3e-05,0.30688]
[1777347001828,39.72,76763.68,0.0,-0.99343,3e-05,0.32036]
[1777347003840,39.72,76765.49,0.0,-0.99339,3e-05,0.32245]
[1777347006861,39.72,76757.93,0.0,-0.99359,3e-05,0.31378]
[1777347009881,39.72,76757.91,0.0,-0.99359,3e-05,0.31376]
[1777347015111,39.72,76757.19,0.0,-0.99361,3e-05,0.31294]
[1777347020958,39.72,76756.81,0.0,-0.99362,3e-05,0.31251]
[1777347025993,39.72,76756.29,0.0,-0.99363,3e-05,0.31193]
[1777347031028,39.72,76755.87,0.0,-0.99372,3e-05,0.3073]
[1777347036064,39.72,76757.52,0.0,-0.99368,3e-05,0.30914]
[1777347041098,39.72,76757.16,0.0,-0.99369,3e-05,0.30874]
[1777347047140,39.72,76757.35,0.0,-0.99368,3e-05,0.30895]
[1777347055397,39.72,76757.58,0.0,-0.99368,3e-05,0.30921]
[1777347061239,39.72,76768.78,0.0,-0.99338,3e-05,0.32199]
[1777347062245,39.72,76763.58,0.0,-0.99352,3e-05,0.316]
[1777347067283,39.72,76760.56,0.0,-0.9936,3e-05,0.31257]
[1777347072315,39.72,76756.52,0.0,-0.99371,3e-05,0.30802]
[1777347077351,39.72,76756.82,0.0,-0.9937,3e-05,0.30836]
[1777347080373,39.72,76751.18,0.0,-0.99384,3e-05,0.3021]
[1777347085608,39.72,76747.8,0.0,-0.99393,2e-05,0.2984]
[1777347091450,39.72,76746.55,0.0,-0.99404,2e-05,0.29301]
[1777347096484,39.72,76745.39,0.0,-0.99407,2e-05,0.29177]
[1777347102526,39.72,76741.26,0.0,-0.99417,2e-05,0.28737]
[1777347107561,39.72,76740.16,0.0,-0.99419,2e-05,0.28621]
[1777347115821,39.72,76737.83,0.0,-0.99425,2e-05,0.28377]
[1777347121659,39.72,76737.02,0.0,-0.99427,2e-05,0.28292]
[1777347127704,39.72,76736.81,0.0,-0.99427,2e-05,0.2827]
[1777347132739,39.72,76736.02,0.0,-0.99429,2e-05,0.28188]
[1777347137776,39.72,76728.94,0.0,-0.99446,2e-05,0.2746]
[1777347142809,39.72,76730.24,0.0,-0.99443,2e-05,0.27592]
[1777347147845,39.72,76732.88,0.0,-0.99437,2e-05,0.27863]
[1777347152880,39.72,76735.98,0.0,-0.99437,2e-05,0.27795]
[1777347157915,39.72,76737.57,0.0,-0.99433,2e-05,0.27959]
[1777347164964,39.72,76742.56,0.0,-0.99421,2e-05,0.28479]
[1777347170000,39.72,76746.78,0.0,-0.99411,2e-05,0.28925]
[1777347176241,39.72,76749.25,0.0,-0.99405,2e-05,0.29189]
[1777347184097,39.72,76750.58,0.0,-0.99402,2e-05,0.29332]
[1777347189132,39.72,76750.33,0.0,-0.99402,2e-05,0.29305]
[1777347194170,39.72,76750.55,0.0,-0.99402,2e-05,0.29329]
[1777347199203,39.72,76751.76,0.0,-0.99399,2e-05,0.29459]
[1777347204238,39.72,76751.24,0.0,-0.994,2e-05,0.29403]
[1777347212294,39.72,76751.14,0.0,-0.99408,2e-05,0.2899]
[1777347217328,39.72,76755.2,0.0,-0.99398,2e-05,0.29426]
[1777347222364,39.72,76756.41,0.0,-0.99395,2e-05,0.29557]
[1777347228405,39.72,76758.82,0.0,-0.99389,3e-05,0.2982]
[1777347233441,39.72,76764.21,0.0,-0.99376,3e-05,0.30414]
[1777347236661,39.72,76770.0,0.0,-0.99361,3e-05,0.31064]
[1777347238477,39.72,76770.98,0.0,-0.99358,3e-05,0.31175]
[1777347240493,39.72,76778.12,0.0,-0.99339,3e-05,0.31994]
[1777347245525,39.72,76780.54,0.0,-0.99332,3e-05,0.32276]
[1777347246732,39.72,76789.3,0.0,-0.99308,3e-05,0.33313]
[1777347247540,39.72,76789.3,0.0,-0.99308,3e-05,0.33313]
[1777347252585,39.72,76790.3,0.0,-0.99305,3e-05,0.33433]
[1777347254592,39.72,76820.47,0.0,-0.99216,3e-05,0.3723]
[1777347255599,39.72,76828.51,0.0,-0.9919,3e-05,0.383]
[1777347261640,39.72,76827.51,0.0,-0.99193,3e-05,0.38166]
[1777347266871,39.72,76818.58,0.0,-0.99222,3e-05,0.36982]
[1777347268690,39.72,76815.34,0.0,-0.99232,3e-05,0.3656]
[1777347269696,39.72,76809.15,0.0,-0.9925,3e-05,0.35766]
[1777347270703,39.72,76807.11,0.0,-0.99257,3e-05,0.35507]
[1777347271710,39.72,76807.22,0.0,-0.99266,3e-05,0.35058]
[1777347276941,39.72,76803.32,0.0,-0.99277,3e-05,0.34572]
[1777347282790,39.72,76804.94,0.0,-0.99272,3e-05,0.34773]
[1777347287823,39.72,76803.99,0.0,-0.99275,3e-05,0.34655]
[1777347292858,39.72,76803.48,0.0,-0.99277,3e-05,0.34592]
[1777347298901,39.72,76803.99,0.0,-0.99275,3e-05,0.34655]
[1777347303935,39.72,76805.04,0.0,-0.99272,3e-05,0.34786]
[1777347308970,39.72,76804.28,0.0,-0.99274,3e-05,0.34691]
[1777347310988,39.72,76810.14,0.0,-0.99257,3e-05,0.35425]
[1777347316020,39.72,76812.46,0.0,-0.9925,3e-05,0.3572]
[1777347321055,39.72,76812.88,0.0,-0.99249,3e-05,0.35773]
[1777347327291,39.72,76812.61,0.0,-0.9925,3e-05,0.35739]
[1777347331124,39.72,76803.5,0.0,-0.99286,3e-05,0.34139]
[1777347336159,39.72,76804.78,0.0,-0.99282,3e-05,0.34296]
[1777347346229,39.72,76805.56,0.0,-0.9928,3e-05,0.34392]
[1777347354285,39.72,76806.69,0.0,-0.99277,3e-05,0.34532]
[1777347359320,39.72,76807.74,0.0,-0.99273,3e-05,0.34663]
[1777347364356,39.72,76808.44,0.0,-0.99271,3e-05,0.3475]
[1777347369390,39.72,76808.31,0.0,-0.99272,3e-05,0.34733]
[1777347372411,39.72,76816.66,0.0,-0.99247,3e-05,0.35787]
[1777347377643,39.72,76817.09,0.0,-0.99245,3e-05,0.35842]
[1777347383488,39.72,76816.2,0.0,-0.99248,3e-05,0.35728]
[1777347388523,39.72,76814.79,0.0,-0.99252,3e-05,0.35548]
[1777347393559,39.72,76813.12,0.0,-0.99267,3e-05,0.34873]
[1777347398593,39.72,76813.2,0.0,-0.99267,3e-05,0.34883]
[1777347403629,39.72,76812.94,0.0,-0.99268,3e-05,0.3485]
[1777347408664,39.72,76811.34,0.0,-0.99272,3e-05,0.34651]
[1777347413698,39.72,76811.72,0.0,-0.99271,3e-05,0.34698]
[1777347420747,39.72,76812.07,0.0,-0.9927,3e-05,0.34742]
[1777347425783,39.72,76808.23,0.0,-0.99281,3e-05,0.34265]
[1777347428007,39.72,76815.56,0.0,-0.9926,3e-05,0.35179]
[1777347433839,39.72,76824.1,0.0,-0.99234,3e-05,0.3627]
[1777347438877,39.72,76821.92,0.0,-0.9924,3e-05,0.35989]
[1777347444919,39.72,76818.26,0.0,-0.99252,3e-05,0.35521]
[1777347449955,39.72,76823.7,0.0,-0.99235,3e-05,0.36218]
[1777347454988,39.72,76824.14,0.0,-0.99243,3e-05,0.35801]
[1777347460026,39.72,76824.65,0.0,-0.99242,3e-05,0.35866]
[1777347465061,39.72,76827.04,0.0,-0.99234,3e-05,0.36174]
[1777347471103,39.72,76828.25,0.0,-0.99231,3e-05,0.3633]
[1777347476138,39.72,76831.04,0.0,-0.99222,3e-05,0.36694]
[1777347481173,39.72,76832.07,0.0,-0.99219,3e-05,0.36829]
[1777347487221,39.72,76830.23,0.0,-0.99224,3e-05,0.36588]
[1777347495275,39.72,76831.59,0.0,-0.9922,3e-05,0.36766]
[1777347502324,39.72,76833.08,0.0,-0.99215,3e-05,0.36961]
[1777347507359,39.72,76832.64,0.0,-0.99217,3e-05,0.36904]
[1777347511388,39.72,76834.36,0.0,-0.99221,3e-05,0.36646]
[1777347514409,39.72,76828.82,0.0,-0.99239,3e-05,0.35927]
[1777347520450,39.72,76827.93,0.0,-0.99241,3e-05,0.35813]
[1777347525486,39.72,76813.22,0.0,-0.99285,3e-05,0.33966]
[1777347530520,39.72,76811.12,0.0,-0.99292,3e-05,0.33708]
[1777347536563,39.72,76809.06,0.0,-0.99298,3e-05,0.33458]
[1777347541599,39.72,76808.08,0.0,-0.993,3e-05,0.33339]
[1777347546632,39.72,76809.77,0.0,-0.99295,3e-05,0.33544]
[1777347550661,39.72,76805.28,0.0,-0.99308,3e-05,0.33002]
[1777347555696,39.72,76802.85,0.0,-0.99315,3e-05,0.32711]
[1777347560732,39.72,76801.91,0.0,-0.99318,3e-05,0.326]
[1777347565766,39.72,76798.45,0.0,-0.99327,3e-05,0.32191]
[1777347571808,39.72,76793.55,0.0,-0.9935,3e-05,0.31187]
[1777347572814,39.72,76793.14,0.0,-0.99351,3e-05,0.3114]
[1777347579063,39.72,76790.88,0.0,-0.99357,3e-05,0.30882]
[1777347583891,39.72,76794.13,0.0,-0.99348,3e-05,0.31254]
[1777347587919,39.72,76802.73,0.0,-0.99325,3e-05,0.32254]
[1777347592954,39.72,76804.99,0.0,-0.99318,3e-05,0.32521]
[1777347597990,39.72,76800.8,0.0,-0.9933,3e-05,0.32027]
[1777347603030,39.72,76798.56,0.0,-0.99336,3e-05,0.31766]
[1777347608059,39.72,76796.34,0.0,-0.99342,3e-05,0.31508]
[1777347613094,39.72,76793.61,0.0,-0.9935,3e-05,0.31194]
[1777347618129,39.72,76789.1,0.0,-0.99362,3e-05,0.30681]
[1777347623164,39.72,76784.6,0.0,-0.99373,3e-05,0.30175]
[1777347628199,39.72,76783.71,0.0,-0.99376,3e-05,0.30076]
[1777347631220,39.72,76783.77,0.0,-0.99384,3e-05,0.29664]
[1777347636256,39.72,76781.41,0.0,-0.9939,3e-05,0.29406]
[1777347641290,39.72,76773.99,0.0,-0.99409,2e-05,0.28604]
[1777347643304,39.72,76770.31,0.0,-0.99418,2e-05,0.28214]
[1777347647332,39.72,76769.27,0.0,-0.9942,2e-05,0.28104]
[1777347652367,39.72,76773.08,0.0,-0.99411,2e-05,0.28507]
[1777347659628,39.72,76772.67,0.0,-0.99412,2e-05,0.28464]
[1777347665463,39.72,76772.63,0.0,-0.99412,2e-05,0.28459]
[1777347676539,39.72,76772.15,0.0,-0.99413,2e-05,0.28408]
[1777347682582,39.72,76771.15,0.0,-0.99416,2e-05,0.28302]
[1777347684595,39.72,76763.58,0.0,-0.99434,2e-05,0.27511]
[1777347689839,39.72,76759.11,0.0,-0.99445,2e-05,0.27052]
[1777347691644,39.72,76759.11,0.0,-0.99452,2e-05,0.26664]
[1777347696679,39.72,76759.25,0.0,-0.99452,2e-05,0.26678]
[1777347699910,39.72,76765.87,0.0,-0.99436,2e-05,0.27352]
[1777347700711,39.72,76766.0,0.0,-0.99436,2e-05,0.27366]
[1777347701715,39.72,76773.8,0.0,-0.99417,2e-05,0.28179]
[1777347702721,39.72,76780.9,0.0,-0.994,3e-05,0.28937]
[1777347705742,39.72,76774.86,0.0,-0.99415,2e-05,0.28291]
[1777347707757,39.72,76780.32,0.0,-0.99401,3e-05,0.28875]
[1777347712791,39.72,76783.27,0.0,-0.99394,3e-05,0.29194]
[1777347717826,39.72,76782.07,0.0,-0.99397,3e-05,0.29064]
[1777347722862,39.72,76781.83,0.0,-0.99397,3e-05,0.29038]
[1777347730119,39.72,76781.17,0.0,-0.99399,3e-05,0.28966]
[1777347736960,39.72,76778.77,0.0,-0.99405,2e-05,0.28708]
[1777347741995,39.72,76777.39,0.0,-0.99408,2e-05,0.2856]
[1777347745017,39.72,76785.9,0.0,-0.99387,3e-05,0.29481]
[1777347746023,39.72,76792.68,0.0,-0.99369,3e-05,0.30233]
[1777347751058,39.72,76796.92,0.0,-0.99367,3e-05,0.30283]
[1777347756093,39.72,76797.93,0.0,-0.99364,3e-05,0.30397]
[1777347761128,39.72,76795.47,0.0,-0.99371,3e-05,0.3012]
[1777347766164,39.72,76794.96,0.0,-0.99372,3e-05,0.30063]
[1777347771198,39.72,76793.49,0.0,-0.99376,3e-05,0.299]
[1777347778246,39.72,76790.23,0.0,-0.99384,3e-05,0.29539]
[1777347787309,39.72,76786.75,0.0,-0.99393,3e-05,0.29158]
[1777347792347,39.72,76783.74,0.0,-0.99401,3e-05,0.28832]
[1777347797379,39.72,76782.65,0.0,-0.99404,3e-05,0.28715]
[1777347804433,39.72,76782.6,0.0,-0.99404,3e-05,0.2871]
[1777347809468,39.72,76781.69,0.0,-0.99406,2e-05,0.28612]
[1777347814504,39.72,76781.03,0.0,-0.99416,2e-05,0.28134]
[1777347819539,39.72,76780.79,0.0,-0.99416,2e-05,0.28109]
[1777347821554,39.72,76787.52,0.0,-0.994,3e-05,0.28828]
[1777347823566,39.72,76792.6,0.0,-0.99387,3e-05,0.29381]
[1777347827594,39.72,76797.61,0.0,-0.99374,3e-05,0.29935]
[1777347832629,39.72,76800.15,0.0,-0.99367,3e-05,0.30219]
[1777347837665,39.72,76800.03,0.0,-0.99367,3e-05,0.30205]
[1777347842699,39.72,76798.79,0.0,-0.99371,3e-05,0.30066]
[1777347848741,39.72,76797.98,0.0,-0.99373,3e-05,0.29976]
[1777347853778,39.72,76794.87,0.0,-0.99381,3e-05,0.29631]
[1777347858812,39.72,76796.54,0.0,-0.99376,3e-05,0.29816]
[1777347864854,39.72,76796.99,0.0,-0.99375,3e-05,0.29866]
[1777347869889,39.72,76792.58,0.0,-0.99387,3e-05,0.29379]
[1777347874923,39.72,76787.31,0.0,-0.99409,2e-05,0.28394]
[1777347881181,39.72,76785.29,0.0,-0.99414,2e-05,0.28179]
[1777347889022,39.72,76783.99,0.0,-0.99417,2e-05,0.28042]
[1777347894056,39.72,76782.9,0.0,-0.99419,2e-05,0.27927]
[1777347899092,39.72,76779.75,0.0,-0.99427,2e-05,0.27597]
[1777347905134,39.72,76778.62,0.0,-0.9943,2e-05,0.27479]
[1777347910172,39.72,76776.92,0.0,-0.99434,2e-05,0.27303]
[1777347915205,39.72,76780.27,0.0,-0.99426,2e-05,0.27651]
[1777347921472,39.72,76780.14,0.0,-0.99426,2e-05,0.27637]
[1777347926283,39.72,76774.27,0.0,-0.9944,2e-05,0.2703]
[1777347931542,39.72,76768.04,0.0,-0.99463,2e-05,0.26011]
[1777347937359,39.72,76777.8,0.0,-0.9944,2e-05,0.26996]
[1777347938366,39.72,76785.04,0.0,-0.99422,2e-05,0.27747]
[1777347944408,39.72,76788.16,0.0,-0.99415,2e-05,0.28076]
[1777347948436,39.72,76783.03,0.0,-0.99427,2e-05,0.27537]
[1777347953470,39.72,76787.43,0.0,-0.99417,2e-05,0.27999]
[1777347958506,39.72,76787.82,0.0,-0.99416,2e-05,0.2804]
[1777347963544,39.72,76781.33,0.0,-0.99431,2e-05,0.2736]
[1777347964551,39.72,76778.88,0.0,-0.99437,2e-05,0.27107]
[1777347969587,39.72,76776.01,0.0,-0.99444,2e-05,0.26813]
[1777347974622,39.72,76772.87,0.0,-0.99452,2e-05,0.26495]
[1777347979658,39.72,76771.03,0.0,-0.99456,2e-05,0.2631]
[1777347985699,39.72,76771.65,0.0,-0.99454,2e-05,0.26372]
[1777347991965,39.72,76771.41,0.0,-0.99463,2e-05,0.2596]
[1777347997785,39.72,76772.4,0.0,-0.99461,2e-05,0.26059]
[1777348000806,39.72,76776.99,0.0,-0.9945,2e-05,0.2652]
[1777348005841,39.72,76781.08,0.0,-0.9944,2e-05,0.26936]
[1777348010875,39.72,76782.17,0.0,-0.99438,2e-05,0.27048]
[1777348015911,39.72,76778.31,0.0,-0.99447,2e-05,0.26653]
[1777348020945,39.72,76778.72,0.0,-0.99446,2e-05,0.26695]
[1777348025981,39.72,76778.64,0.0,-0.99446,2e-05,0.26687]
[1777348032245,39.72,76777.87,0.0,-0.99448,2e-05,0.26609]
[1777348040076,39.72,76777.87,0.0,-0.99448,2e-05,0.26609]
[1777348045113,39.72,76781.58,0.0,-0.99439,2e-05,0.26987]
[1777348050148,39.72,76784.61,0.0,-0.99432,2e-05,0.273]
[1777348051156,39.72,76785.95,0.0,-0.99437,2e-05,0.27038]
[1777348056191,39.72,76785.59,0.0,-0.99437,2e-05,0.27001]
[1777348061226,39.72,76784.41,0.0,-0.9944,2e-05,0.2688]
[1777348066261,39.72,76782.94,0.0,-0.99444,2e-05,0.2673]
[1777348071297,39.72,76782.35,0.0,-0.99445,2e-05,0.26669]
[1777348076333,39.72,76776.79,0.0,-0.99458,2e-05,0.26109]
[1777348081368,39.72,76777.83,0.0,-0.99456,2e-05,0.26213]
[1777348086402,39.72,76778.03,0.0,-0.99455,2e-05,0.26233]
[1777348091437,39.72,76777.06,0.0,-0.99458,2e-05,0.26136]
[1777348096472,39.72,76781.68,0.0,-0.99447,2e-05,0.26601]
[1777348101507,39.72,76786.24,0.0,-0.99436,2e-05,0.27068]
[1777348107549,39.72,76786.49,0.0,-0.99435,2e-05,0.27094]
[1777348112807,39.72,76781.48,0.0,-0.99455,2e-05,0.26188]
[1777348118627,39.72,76780.86,0.0,-0.99457,2e-05,0.26126]
[1777348124672,39.72,76780.49,0.0,-0.99457,2e-05,0.26089]
[1777348129704,39.72,76779.89,0.0,-0.99459,2e-05,0.26029]
[1777348134740,39.72,76781.75,0.0,-0.99455,2e-05,0.26215]
[1777348139778,39.72,76784.14,0.0,-0.99449,2e-05,0.26456]
[1777348145817,39.72,76788.64,0.0,-0.99438,2e-05,0.26915]
[1777348152865,39.72,76791.0,0.0,-0.99432,2e-05,0.27159]
[1777348163162,39.72,76797.42,0.0,-0.99417,2e-05,0.2783]
[1777348170991,39.72,76798.82,0.0,-0.99413,3e-05,0.27978]
[1777348173232,39.72,76799.95,0.0,-0.99419,2e-05,0.27688]
[1777348179047,39.72,76801.51,0.0,-0.99415,2e-05,0.27853]
[1777348181062,39.72,76807.76,0.0,-0.99399,3e-05,0.28521]
[1777348186102,39.72,76810.61,0.0,-0.99392,3e-05,0.28831]
[1777348188111,39.72,76817.07,0.0,-0.99375,3e-05,0.29542]
[1777348193372,39.72,76817.64,0.0,-0.99373,3e-05,0.29606]
[1777348199188,39.72,76817.23,0.0,-0.99374,3e-05,0.2956]
[1777348204223,39.72,76817.27,0.0,-0.99374,3e-05,0.29564]
[1777348205229,39.72,76824.26,0.0,-0.99356,3e-05,0.30351]
[1777348210265,39.72,76825.24,0.0,-0.99353,3e-05,0.30463]
[1777348215299,39.72,76828.21,0.0,-0.99345,3e-05,0.30804]
[1777348218320,39.72,76817.84,0.0,-0.99373,3e-05,0.29628]
[1777348223582,39.72,76806.0,0.0,-0.99404,3e-05,0.28332]
[1777348224363,39.72,76806.0,0.0,-0.99404,3e-05,0.28332]
[1777348229397,39.72,76808.57,0.0,-0.99397,3e-05,0.28609]
[1777348231412,39.72,76809.11,0.0,-0.99404,3e-05,0.28249]
[1777348236446,39.72,76811.4,0.0,-0.99398,3e-05,0.28496]
[1777348242488,39.72,76812.02,0.0,-0.99397,3e-05,0.28563]
[1777348247525,39.72,76812.98,0.0,-0.99394,3e-05,0.28667]
[1777348252559,39.72,76813.25,0.0,-0.99394,3e-05,0.28697]
[1777348257595,39.72,76813.53,0.0,-0.99393,3e-05,0.28727]
[1777348262632,39.72,76813.22,0.0,-0.99394,3e-05,0.28693]
[1777348267664,39.72,76813.12,0.0,-0.99394,3e-05,0.28682]
[1777348272699,39.72,76812.55,0.0,-0.99395,3e-05,0.28621]
[1777348277734,39.72,76811.26,0.0,-0.99399,3e-05,0.28481]
[1777348283776,39.72,76807.26,0.0,-0.99409,3e-05,0.28051]
[1777348288812,39.72,76806.45,0.0,-0.99411,3e-05,0.27965]
[1777348291832,39.72,76806.99,0.0,-0.99418,2e-05,0.2761]
[1777348296868,39.72,76807.72,0.0,-0.99416,3e-05,0.27687]
[1777348301902,39.72,76807.9,0.0,-0.99416,3e-05,0.27706]
[1777348309959,39.72,76811.18,0.0,-0.99407,3e-05,0.28055]
[1777348314994,39.72,76810.76,0.0,-0.99409,3e-05,0.2801]
[1777348320030,39.72,76810.18,0.0,-0.9941,3e-05,0.27948]
[1777348322043,39.72,76805.14,0.0,-0.99423,2e-05,0.27415]
[1777348323050,39.72,76799.69,0.0,-0.99436,2e-05,0.26849]
[1777348326073,39.72,76797.28,0.0,-0.99442,2e-05,0.26601]
[1777348331107,39.72,76797.4,0.0,-0.99442,2e-05,0.26614]
[1777348336376,39.72,76797.34,0.0,-0.99442,2e-05,0.26607]
[1777348342184,39.72,76797.3,0.0,-0.99442,2e-05,0.26603]
[1777348347219,39.72,76794.5,0.0,-0.99449,2e-05,0.26318]
[1777348351248,39.72,76794.17,0.0,-0.99457,2e-05,0.2589]
[1777348356516,39.72,76791.44,0.0,-0.99464,2e-05,0.25618]
[1777348362326,39.72,76791.53,0.0,-0.99464,2e-05,0.25627]
[1777348368368,39.72,76790.57,0.0,-0.99466,2e-05,0.25532]
[1777348373403,39.72,76787.05,0.0,-0.99474,2e-05,0.25185]
[1777348382466,39.72,76786.24,0.0,-0.99476,2e-05,0.25106]
[1777348387501,39.72,76784.06,0.0,-0.99481,2e-05,0.24895]
[1777348392536,39.72,76785.2,0.0,-0.99478,2e-05,0.25005]
[1777348398578,39.72,76784.16,0.0,-0.9948,2e-05,0.24904]
[1777348404621,39.72,76783.23,0.0,-0.99483,2e-05,0.24814]
[1777348410662,39.72,76782.57,0.0,-0.99484,2e-05,0.24751]
[1777348411670,39.72,76782.14,0.0,-0.99493,2e-05,0.2433]
[1777348416938,39.72,76781.11,0.0,-0.99495,2e-05,0.24233]
[1777348425767,39.72,76780.89,0.0,-0.99495,2e-05,0.24212]
[1777348431810,39.72,76780.27,0.0,-0.99497,2e-05,0.24153]
[1777348437079,39.72,76780.56,0.0,-0.99496,2e-05,0.2418]
[1777348442889,39.72,76783.9,0.0,-0.99489,2e-05,0.24498]
[1777348447925,39.72,76787.82,0.0,-0.9948,2e-05,0.24876]
[1777348448930,39.72,76782.22,0.0,-0.99493,2e-05,0.24338]
[1777348449937,39.72,76779.87,0.0,-0.99498,2e-05,0.24115]
[1777348454973,39.72,76782.12,0.0,-0.99493,2e-05,0.24328]
[1777348461019,39.72,76782.92,0.0,-0.99491,2e-05,0.24405]
[1777348466054,39.72,76794.08,0.0,-0.99466,2e-05,0.25489]
[1777348467062,39.72,76797.72,0.0,-0.99457,2e-05,0.25851]
[1777348471089,39.72,76799.74,0.0,-0.9946,2e-05,0.25659]
[1777348476124,39.72,76803.05,0.0,-0.99453,2e-05,0.2599]
[1777348481161,39.72,76805.58,0.0,-0.99447,2e-05,0.26246]
[1777348487429,39.72,76805.68,0.0,-0.99446,2e-05,0.26256]
[1777348493244,39.72,76806.48,0.0,-0.99444,2e-05,0.26338]
[1777348494251,39.72,76799.37,0.0,-0.99461,2e-05,0.25622]
[1777348495259,39.72,76795.61,0.0,-0.9947,2e-05,0.2525]
[1777348502313,39.72,76793.2,0.0,-0.99476,2e-05,0.25014]
[1777348504323,39.72,76798.63,0.0,-0.99463,2e-05,0.25548]
[1777348511372,39.72,76800.37,0.0,-0.99459,2e-05,0.25722]
[1777348516408,39.72,76799.56,0.0,-0.99461,2e-05,0.25641]
[1777348520435,39.72,76807.67,0.0,-0.99441,2e-05,0.26459]
[1777348525471,39.72,76809.12,0.0,-0.99438,2e-05,0.26608]
[1777348530506,39.72,76810.33,0.0,-0.99435,2e-05,0.26733]
[1777348531512,39.72,76810.4,0.0,-0.99443,2e-05,0.26335]
[1777348533526,39.72,76804.65,0.0,-0.99457,2e-05,0.25754]
[1777348538561,39.72,76805.53,0.0,-0.99455,2e-05,0.25842]
[1777348542590,39.72,76811.15,0.0,-0.99441,2e-05,0.26412]
[1777348545610,39.72,76820.01,0.0,-0.99419,3e-05,0.27332]
[1777348550645,39.72,76822.64,0.0,-0.99413,3e-05,0.2761]
[1777348553667,39.72,76817.64,0.0,-0.99425,2e-05,0.27083]
[1777348557921,39.72,76823.06,0.0,-0.99412,3e-05,0.27654]
[1777348563737,39.72,76823.9,0.0,-0.9941,3e-05,0.27744]
[1777348569778,39.72,76825.09,0.0,-0.99407,3e-05,0.27871]
[1777348574814,39.72,76818.63,0.0,-0.99423,2e-05,0.27187]
[1777348579848,39.72,76819.77,0.0,-0.9942,3e-05,0.27306]
[1777348581862,39.72,76832.75,0.0,-0.99387,3e-05,0.28701]
[1777348586897,39.72,76830.72,0.0,-0.99392,3e-05,0.28479]
[1777348591932,39.72,76826.6,0.0,-0.99411,3e-05,0.27613]
[1777348596967,39.72,76824.19,0.0,-0.99418,3e-05,0.27357]
[1777348602002,39.72,76823.38,0.0,-0.9942,3e-05,0.27272]
[1777348607039,39.72,76823.16,0.0,-0.9942,3e-05,0.27249]
[1777348612073,39.72,76823.26,0.0,-0.9942,3e-05,0.27259]
[1777348617109,39.72,76824.04,0.0,-0.99418,3e-05,0.27342]
[1777348622144,39.72,76825.22,0.0,-0.99415,3e-05,0.27466]
[1777348627178,39.72,76822.94,0.0,-0.99421,3e-05,0.27226]
[1777348632214,39.72,76825.37,0.0,-0.99415,3e-05,0.27482]
[1777348637248,39.72,76822.89,0.0,-0.99421,3e-05,0.2722]
[1777348643290,39.72,76822.38,0.0,-0.99422,3e-05,0.27167]
[1777348648326,39.72,76824.04,0.0,-0.99418,3e-05,0.27342]
[1777348651346,39.72,76823.92,0.0,-0.99427,2e-05,0.26915]
[1777348655374,39.72,76816.83,0.0,-0.99444,2e-05,0.26184]
[1777348660410,39.72,76815.03,0.0,-0.99449,2e-05,0.26001]
[1777348662428,39.72,76809.95,0.0,-0.99461,2e-05,0.25491]
[1777348663435,39.72,76806.23,0.0,-0.99469,2e-05,0.25123]
[1777348668695,39.72,76801.07,0.0,-0.99481,2e-05,0.24619]
[1777348674513,39.72,76798.96,0.0,-0.99486,2e-05,0.24416]
[1777348681561,39.72,76796.51,0.0,-0.99492,2e-05,0.24181]
[1777348688834,39.72,76795.4,0.0,-0.99494,2e-05,0.24076]
[1777348694652,39.72,76794.06,0.0,-0.99497,2e-05,0.23949]
[1777348703715,39.72,76791.56,0.0,-0.99503,2e-05,0.23714]
[1777348708974,39.72,76791.49,0.0,-0.99503,2e-05,0.23707]
[1777348711771,39.72,76793.29,0.0,-0.99507,2e-05,0.235]
[1777348716806,39.72,76792.78,0.0,-0.99508,2e-05,0.23453]
[1777348721842,39.72,76796.16,0.0,-0.995,2e-05,0.23769]
[1777348729114,39.72,76798.91,0.0,-0.99494,2e-05,0.24029]
[1777348736946,39.72,76799.78,0.0,-0.99492,2e-05,0.24112]
[1777348746011,39.72,76801.29,0.0,-0.99489,2e-05,0.24256]
[1777348751045,39.72,76801.61,0.0,-0.99488,2e-05,0.24286]
[1777348757088,39.72,76802.95,0.0,-0.99485,2e-05,0.24415]
[1777348764137,39.72,76803.65,0.0,-0.99483,2e-05,0.24482]
[1777348769395,39.72,76803.87,0.0,-0.99483,2e-05,0.24504]
[1777348771186,39.72,76805.86,0.0,-0.99486,2e-05,0.24309]
[1777348776221,39.72,76806.73,0.0,-0.99484,2e-05,0.24393]
[1777348783270,39.72,76809.1,0.0,-0.99479,2e-05,0.24622]
[1777348788305,39.72,76809.52,0.0,-0.99478,2e-05,0.24663]
[1777348793339,39.72,76809.86,0.0,-0.99477,2e-05,0.24696]
[1777348799383,39.72,76804.97,0.0,-0.99488,2e-05,0.24224]
[1777348804417,39.72,76801.01,0.0,-0.99497,2e-05,0.23847]
[1777348809454,39.72,76804.67,0.0,-0.99489,2e-05,0.24195]
[1777348814489,39.72,76803.94,0.0,-0.99491,2e-05,0.24126]
[1777348819524,39.72,76800.02,0.0,-0.99499,2e-05,0.23754]
[1777348824561,39.72,76799.82,0.0,-0.995,2e-05,0.23735]
[1777348829595,39.72,76796.47,0.0,-0.99507,2e-05,0.23422]
[1777348834631,39.72,76795.54,0.0,-0.99517,2e-05,0.22963]
[1777348839888,39.72,76797.64,0.0,-0.99512,2e-05,0.23156]
[1777348845709,39.72,76798.93,0.0,-0.9951,2e-05,0.23276]
[1777348854772,39.72,76799.04,0.0,-0.99509,2e-05,0.23286]
[1777348860029,39.72,76799.53,0.0,-0.99508,2e-05,0.23331]
[1777348865848,39.72,76799.53,0.0,-0.99508,2e-05,0.23331]
[1777348870885,39.72,76800.35,0.0,-0.99506,2e-05,0.23408]
[1777348875919,39.72,76799.15,0.0,-0.99509,2e-05,0.23296]
[1777348881961,39.72,76796.31,0.0,-0.99515,2e-05,0.23034]
[1777348886996,39.72,76794.6,0.0,-0.99519,2e-05,0.22877]
[1777348889010,39.72,76788.63,0.0,-0.99532,2e-05,0.22337]
[1777348894045,39.72,76786.17,0.0,-0.99544,2e-05,0.21759]
[1777348899081,39.72,76785.74,0.0,-0.99545,2e-05,0.21721]
[1777348904116,39.72,76785.24,0.0,-0.99546,2e-05,0.21677]
[1777348909150,39.72,76779.33,0.0,-0.99558,2e-05,0.21166]
[1777348914188,39.72,76770.92,0.0,-0.99574,2e-05,0.20456]
[1777348919221,39.72,76766.02,0.0,-0.99584,2e-05,0.20051]
[1777348923249,39.72,76773.73,0.0,-0.99569,2e-05,0.20691]
[1777348928284,39.72,76770.76,0.0,-0.99575,2e-05,0.20442]
[1777348933320,39.72,76772.8,0.0,-0.99571,2e-05,0.20612]
[1777348938354,39.72,76771.47,0.0,-0.99573,2e-05,0.20501]
[1777348944396,39.72,76773.11,0.0,-0.9957,2e-05,0.20638]
[1777348950664,39.72,76773.56,0.0,-0.99569,2e-05,0.20676]
[1777348951445,39.72,76773.56,0.0,-0.99576,2e-05,0.20334]
[1777348956480,39.72,76773.26,0.0,-0.99577,2e-05,0.20309]
[1777348962523,39.72,76773.4,0.0,-0.99577,2e-05,0.2032]
[1777348968564,39.72,76773.77,0.0,-0.99576,2e-05,0.20351]
[1777348973598,39.72,76773.66,0.0,-0.99576,2e-05,0.20342]
[1777348978634,39.72,76773.75,0.0,-0.99576,2e-05,0.20349]
[1777348981655,39.72,76779.08,0.0,-0.99566,2e-05,0.20796]
[1777348983669,39.72,76782.91,0.0,-0.99558,2e-05,0.21122]
[1777348989712,39.72,76782.95,0.0,-0.99558,2e-05,0.21125]
[1777348994751,39.72,76777.26,0.0,-0.99569,2e-05,0.20642]
[1777348998780,39.72,76773.82,0.0,-0.99576,2e-05,0.20355]
[1777349003814,39.72,76773.34,0.0,-0.99577,2e-05,0.20315]
[1777349006836,39.72,76779.59,0.0,-0.99565,2e-05,0.20839]
[1777349011091,39.72,76780.27,0.0,-0.9957,2e-05,0.2055]
[1777349016905,39.72,76781.75,0.0,-0.99567,2e-05,0.20674]
[1777349021939,39.72,76779.15,0.0,-0.99572,2e-05,0.20456]
[1777349026977,39.72,76778.8,0.0,-0.99573,2e-05,0.20427]
[1777349032021,39.72,76779.55,0.0,-0.99572,2e-05,0.2049]
[1777349038055,39.72,76781.13,0.0,-0.99569,2e-05,0.20622]
[1777349043089,39.72,76780.15,0.0,-0.99571,2e-05,0.2054]
[1777349048124,39.72,76779.87,0.0,-0.99571,2e-05,0.20516]
[1777349053160,39.72,76780.14,0.0,-0.99571,2e-05,0.20539]
[1777349059202,39.72,76780.99,0.0,-0.99569,2e-05,0.2061]
[1777349064237,39.72,76780.37,0.0,-0.9957,2e-05,0.20558]
[1777349071511,39.72,76780.95,0.0,-0.99576,2e-05,0.20263]
[1777349078336,39.72,76778.43,0.0,-0.99581,2e-05,0.20054]
[1777349084377,39.72,76776.0,0.0,-0.99586,2e-05,0.19855]
[1777349089412,39.72,76776.98,0.0,-0.99584,2e-05,0.19936]
[1777349091651,39.72,76783.59,0.0,-0.99571,2e-05,0.20483]
[1777349097470,39.72,76785.14,0.0,-0.99568,2e-05,0.20613]
[1777349102505,39.72,76783.27,0.0,-0.99572,2e-05,0.20456]
[1777349107539,39.72,76784.11,0.0,-0.9957,2e-05,0.20526]
[1777349112574,39.72,76783.19,0.0,-0.99572,2e-05,0.20449]
[1777349117609,39.72,76784.61,0.0,-0.99569,2e-05,0.20568]
[1777349125665,39.72,76784.48,0.0,-0.99569,2e-05,0.20557]
[1777349131933,39.72,76783.56,0.0,-0.99578,2e-05,0.20136]
[1777349137749,39.72,76784.08,0.0,-0.99577,2e-05,0.20179]
[1777349142785,39.72,76785.09,0.0,-0.99575,2e-05,0.20263]
[1777349150840,39.72,76784.4,0.0,-0.99576,2e-05,0.20206]
[1777349155875,39.72,76782.28,0.0,-0.9958,2e-05,0.20031]
[1777349161917,39.72,76783.16,0.0,-0.99579,2e-05,0.20103]
[1777349168966,39.72,76784.85,0.0,-0.99575,2e-05,0.20243]
[1777349174001,39.72,76784.62,0.0,-0.99576,2e-05,0.20224]
[1777349182284,39.72,76785.27,0.0,-0.99575,2e-05,0.20278]
[1777349188101,39.72,76784.18,0.0,-0.99577,2e-05,0.20188]
[1777349189107,39.72,76777.54,0.0,-0.99589,2e-05,0.19644]
[1777349194142,39.72,76775.59,0.0,-0.996,2e-05,0.19154]
[1777349199178,39.72,76771.91,0.0,-0.99607,2e-05,0.18864]
[1777349204213,39.72,76770.08,0.0,-0.9961,2e-05,0.18721]
[1777349208240,39.72,76776.72,0.0,-0.99598,2e-05,0.19244]
[1777349213275,39.72,76779.18,0.0,-0.99593,2e-05,0.1944]
[1777349218310,39.72,76783.87,0.0,-0.99584,2e-05,0.19821]
[1777349223346,39.72,76783.54,0.0,-0.99585,2e-05,0.19794]
[1777349225359,39.72,76777.65,0.0,-0.99596,2e-05,0.19318]
[1777349230395,39.72,76779.35,0.0,-0.99593,2e-05,0.19454]
[1777349235431,39.72,76782.01,0.0,-0.99588,2e-05,0.19669]
[1777349242706,39.72,76785.43,0.0,-0.99581,2e-05,0.19948]
[1777349248521,39.72,76787.51,0.0,-0.99577,2e-05,0.2012]
[1777349251541,39.72,76787.63,0.0,-0.99584,2e-05,0.19788]
[1777349256578,39.72,76788.12,0.0,-0.99583,2e-05,0.19828]
[1777349258594,39.72,76794.97,0.0,-0.9957,2e-05,0.20396]
[1777349261612,39.72,76800.04,0.0,-0.9956,2e-05,0.20825]
[1777349266648,39.72,76800.37,0.0,-0.99559,2e-05,0.20853]
[1777349271682,39.72,76802.04,0.0,-0.99556,2e-05,0.20996]
[1777349282987,39.72,76802.71,0.0,-0.99554,2e-05,0.21054]
[1777349288802,39.72,76797.9,0.0,-0.99564,2e-05,0.20643]
[1777349294843,39.72,76799.87,0.0,-0.9956,2e-05,0.2081]
[1777349300886,39.72,76800.24,0.0,-0.99559,2e-05,0.20842]
[1777349305921,39.72,76801.18,0.0,-0.99558,2e-05,0.20922]
[1777349310956,39.72,76802.65,0.0,-0.99555,2e-05,0.21049]
[1777349311964,39.72,76802.98,0.0,-0.99561,2e-05,0.20722]
[1777349318005,39.72,76797.93,0.0,-0.99571,2e-05,0.20295]
[1777349323040,39.72,76797.89,0.0,-0.99571,2e-05,0.20292]
[1777349328075,39.72,76798.6,0.0,-0.9957,2e-05,0.20352]
[1777349333111,39.72,76800.38,0.0,-0.99566,2e-05,0.20501]
[1777349336133,39.72,76804.39,0.0,-0.99558,2e-05,0.20842]
[1777349341168,39.72,76805.23,0.0,-0.99557,2e-05,0.20914]
[1777349346203,39.72,76801.48,0.0,-0.99564,2e-05,0.20594]
[1777349350231,39.72,76796.04,0.0,-0.99575,2e-05,0.20138]
[1777349355267,39.72,76797.12,0.0,-0.99573,2e-05,0.20228]
[1777349360302,39.72,76798.15,0.0,-0.99571,2e-05,0.20314]
[1777349365336,39.72,76801.65,0.0,-0.99564,2e-05,0.20609]
[1777349369364,39.72,76808.13,0.0,-0.99551,2e-05,0.21164]
[1777349370371,39.72,76815.04,0.0,-0.99536,2e-05,0.21771]
[1777349371378,39.72,76817.78,0.0,-0.99538,2e-05,0.21647]
[1777349375408,39.72,76824.1,0.0,-0.99525,2e-05,0.22213]
[1777349380442,39.72,76824.75,0.0,-0.99523,2e-05,0.22272]
[1777349385478,39.72,76826.63,0.0,-0.99519,2e-05,0.22443]
[1777349392526,39.72,76828.36,0.0,-0.99515,2e-05,0.22602]
[1777349397561,39.72,76830.53,0.0,-0.99511,2e-05,0.22802]
[1777349402597,39.72,76828.79,0.0,-0.99514,2e-05,0.22641]
[1777349403830,39.72,76822.32,0.0,-0.99529,2e-05,0.22052]
[1777349409646,39.72,76827.21,0.0,-0.99518,2e-05,0.22496]
[1777349414680,39.72,76831.51,0.0,-0.99508,2e-05,0.22893]
[1777349419715,39.72,76832.08,0.0,-0.99507,2e-05,0.22946]
[1777349425758,39.72,76833.7,0.0,-0.99503,2e-05,0.23097]
[1777349430797,39.72,76834.31,0.0,-0.99502,2e-05,0.23154]
[1777349431802,39.72,76840.89,0.0,-0.99495,2e-05,0.23386]
[1777349434040,39.72,76846.89,0.0,-0.99481,2e-05,0.23961]
[1777349438850,39.72,76840.98,0.0,-0.99495,2e-05,0.23395]
[1777349444110,39.72,76844.83,0.0,-0.99486,2e-05,0.23762]
[1777349447912,39.72,76848.9,0.0,-0.99477,2e-05,0.24156]
[1777349454182,39.72,76848.92,0.0,-0.99477,2e-05,0.24158]
[1777349461005,39.72,76849.45,0.0,-0.99475,2e-05,0.24209]
[1777349466040,39.72,76849.73,0.0,-0.99475,2e-05,0.24237]
[1777349469062,39.72,76843.12,0.0,-0.9949,2e-05,0.23598]
[1777349470068,39.72,76836.84,0.0,-0.99504,2e-05,0.23005]
[1777349471075,39.72,76836.99,0.0,-0.99504,2e-05,0.23019]
[1777349476110,39.72,76840.57,0.0,-0.99496,2e-05,0.23356]
[1777349481146,39.72,76839.62,0.0,-0.99498,2e-05,0.23266]
[1777349486180,39.72,76842.41,0.0,-0.99492,2e-05,0.23531]
[1777349489201,39.72,76847.36,0.0,-0.9948,2e-05,0.24006]
[1777349491216,39.72,76847.36,0.0,-0.99489,2e-05,0.2361]
[1777349494237,39.72,76841.83,0.0,-0.99501,2e-05,0.23086]
[1777349499272,39.72,76842.97,0.0,-0.99499,2e-05,0.23193]
[1777349504310,39.72,76845.72,0.0,-0.99492,2e-05,0.23454]
[1777349506324,39.72,76847.77,0.0,-0.99488,2e-05,0.23649]
[1777349511358,39.72,76847.98,0.0,-0.99487,2e-05,0.2367]
[1777349514602,39.72,76853.13,0.0,-0.99475,2e-05,0.24168]
[1777349520421,39.72,76853.12,0.0,-0.99475,2e-05,0.24167]
[1777349525458,39.72,76852.04,0.0,-0.99478,2e-05,0.24062]
[1777349527473,39.72,76860.88,0.0,-0.99456,2e-05,0.24934]
[1777349532507,39.72,76865.18,0.0,-0.99446,2e-05,0.25368]
[1777349537543,39.72,76866.11,0.0,-0.99443,3e-05,0.25463]
[1777349540563,39.72,76872.83,0.0,-0.99426,3e-05,0.26156]
[1777349545598,39.72,76868.97,0.0,-0.99436,3e-05,0.25756]
[1777349552647,39.72,76872.3,0.0,-0.99437,3e-05,0.25678]
[1777349554884,39.72,76863.36,0.0,-0.99459,2e-05,0.24772]
[1777349561713,39.72,76858.36,0.0,-0.99471,2e-05,0.24277]
[1777349566748,39.72,76856.13,0.0,-0.99477,2e-05,0.24059]
[1777349571782,39.72,76855.86,0.0,-0.99477,2e-05,0.24033]
[1777349580848,39.72,76853.06,0.0,-0.99484,2e-05,0.23762]
[1777349587895,39.72,76850.62,0.0,-0.99489,2e-05,0.23527]
[1777349595168,39.72,76850.33,0.0,-0.9949,2e-05,0.235]
[1777349603000,39.72,76845.37,0.0,-0.99502,2e-05,0.2303]
[1777349605240,39.72,76852.33,0.0,-0.99485,2e-05,0.23691]
[1777349611056,39.72,76849.98,0.0,-0.99499,2e-05,0.23074]
[1777349615310,39.72,76856.5,0.0,-0.99484,2e-05,0.23695]
[1777349621128,39.72,76855.25,0.0,-0.99487,2e-05,0.23575]
[1777349627169,39.72,76853.58,0.0,-0.99491,2e-05,0.23415]
[1777349632205,39.72,76855.28,0.0,-0.99487,2e-05,0.23578]
[1777349637240,39.72,76857.92,0.0,-0.99481,2e-05,0.23832]
[1777349640266,39.72,76863.98,0.0,-0.99466,2e-05,0.24425]
[1777349643286,39.72,76867.82,0.0,-0.99457,2e-05,0.24807]
[1777349648322,39.72,76870.96,0.0,-0.99449,2e-05,0.25123]
[1777349655372,39.72,76873.27,0.0,-0.99443,3e-05,0.25358]
[1777349660406,39.72,76871.81,0.0,-0.99447,2e-05,0.25209]
[1777349665443,39.72,76873.27,0.0,-0.99443,3e-05,0.25358]
[1777349671485,39.72,76874.58,0.0,-0.99449,2e-05,0.25073]
[1777349676519,39.72,76875.09,0.0,-0.99448,3e-05,0.25125]
[1777349681554,39.72,76872.07,0.0,-0.99455,2e-05,0.2482]
[1777349686590,39.72,76872.99,0.0,-0.99453,2e-05,0.24912]
[1777349691624,39.72,76874.02,0.0,-0.9945,2e-05,0.25016]
[1777349695881,39.72,76879.97,0.0,-0.99435,3e-05,0.25623]
[1777349699681,39.72,76881.41,0.0,-0.99432,3e-05,0.25772]
[1777349704716,39.72,76880.08,0.0,-0.99435,3e-05,0.25635]
[1777349709751,39.72,76880.96,0.0,-0.99433,3e-05,0.25726]
[1777349714786,39.72,76872.81,0.0,-0.99453,2e-05,0.24894]
[1777349719821,39.72,76870.8,0.0,-0.99458,2e-05,0.24693]
[1777349723850,39.72,76876.06,0.0,-0.99445,3e-05,0.25223]
[1777349729891,39.72,76875.32,0.0,-0.99447,3e-05,0.25148]
[1777349731905,39.72,76875.17,0.0,-0.99456,2e-05,0.24717]
[1777349736156,39.72,76882.88,0.0,-0.99437,3e-05,0.25499]
[1777349741975,39.72,76884.25,0.0,-0.99434,3e-05,0.25641]
[1777349747010,39.72,76888.34,0.0,-0.99423,3e-05,0.26066]
[1777349749025,39.72,76893.93,0.0,-0.99408,3e-05,0.26658]
[1777349754061,39.72,76893.86,0.0,-0.99409,3e-05,0.2665]
[1777349756296,39.72,76890.78,0.0,-0.99417,3e-05,0.26323]
[1777349762117,39.72,76891.35,0.0,-0.99415,3e-05,0.26383]
[1777349766366,39.72,76884.0,0.0,-0.99434,3e-05,0.25615]
[1777349772186,39.72,76888.8,0.0,-0.99422,3e-05,0.26114]
[1777349775207,39.72,76895.47,0.0,-0.99404,3e-05,0.26822]
[1777349780243,39.72,76895.09,0.0,-0.99405,3e-05,0.26782]
[1777349785278,39.72,76897.1,0.0,-0.994,3e-05,0.26998]
[1777349789307,39.72,76906.4,0.0,-0.99374,3e-05,0.28017]
[1777349791320,39.72,76907.21,0.0,-0.99382,3e-05,0.27654]
[1777349796589,39.72,76906.85,0.0,-0.99383,3e-05,0.27615]
[1777349802397,39.72,76906.16,0.0,-0.99385,3e-05,0.27539]
[1777349807432,39.72,76908.35,0.0,-0.99379,3e-05,0.2778]
[1777349812468,39.72,76907.17,0.0,-0.99382,3e-05,0.2765]
[1777349817504,39.72,76907.72,0.0,-0.9938,3e-05,0.27711]
[1777349822538,39.72,76920.51,0.0,-0.99344,3e-05,0.29155]
[1777349823546,39.72,76928.3,0.0,-0.99321,3e-05,0.30064]
[1777349824552,39.72,76930.24,0.0,-0.99315,3e-05,0.30295]
[1777349829588,39.72,76928.42,0.0,-0.9932,3e-05,0.30079]
[1777349834626,39.72,76931.21,0.0,-0.99312,3e-05,0.3041]
[1777349839662,39.72,76930.78,0.0,-0.99313,3e-05,0.30359]
[1777349841675,39.72,76924.95,0.0,-0.99331,3e-05,0.2967]
[1777349842682,39.72,76921.62,0.0,-0.99341,3e-05,0.29283]
[1777349843688,39.72,76914.46,0.0,-0.99361,3e-05,0.28464]
[1777349844696,39.72,76912.07,0.0,-0.99368,3e-05,0.28195]
[1777349846945,39.72,76900.61,0.0,-0.994,3e-05,0.26934]
[1777349848723,39.72,76893.24,0.0,-0.9942,3e-05,0.26149]
[1777349851745,39.72,76901.98,0.0,-0.99406,3e-05,0.2664]
[1777349857015,39.72,76900.08,0.0,-0.99411,3e-05,0.26437]
[1777349862825,39.72,76898.91,0.0,-0.99414,3e-05,0.26313]
[1777349867856,39.72,76895.74,0.0,-0.99422,3e-05,0.25978]
[1777349872891,39.72,76896.66,0.0,-0.9942,3e-05,0.26075]
[1777349877926,39.72,76892.16,0.0,-0.99432,3e-05,0.25605]
[1777349882963,39.72,76892.41,0.0,-0.99431,3e-05,0.25631]
[1777349887996,39.72,76893.68,0.0,-0.99428,3e-05,0.25763]
[1777349889003,39.72,76887.26,0.0,-0.99444,3e-05,0.25102]
[1777349894039,39.72,76884.91,0.0,-0.9945,3e-05,0.24863]
[1777349899074,39.72,76876.1,0.0,-0.99472,2e-05,0.23986]
[1777349903101,39.72,76871.71,0.0,-0.99482,2e-05,0.23559]
[1777349908136,39.72,76868.31,0.0,-0.9949,2e-05,0.23233]
[1777349913171,39.72,76866.48,0.0,-0.99503,2e-05,0.22664]
[1777349918207,39.72,76864.75,0.0,-0.99507,2e-05,0.22502]
[1777349920222,39.72,76859.58,0.0,-0.99519,2e-05,0.22026]
[1777349925255,39.72,76855.06,0.0,-0.99529,2e-05,0.21616]
[1777349930290,39.72,76854.34,0.0,-0.9953,2e-05,0.21551]
[1777349935325,39.72,76856.16,0.0,-0.99526,2e-05,0.21715]
[1777349940361,39.72,76855.44,0.0,-0.99528,2e-05,0.2165]
[1777349945395,39.72,76852.57,0.0,-0.99534,2e-05,0.21393]
[1777349950431,39.72,76850.8,0.0,-0.99538,2e-05,0.21235]
[1777349953451,39.72,76842.92,0.0,-0.99555,2e-05,0.20547]
[1777349959493,39.72,76841.89,0.0,-0.99557,2e-05,0.20458]
[1777349964529,39.72,76839.34,0.0,-0.99562,2e-05,0.20241]
[1777349970570,39.72,76838.9,0.0,-0.99563,2e-05,0.20203]
[1777349971578,39.72,76839.17,0.0,-0.9957,2e-05,0.19867]
[1777349977619,39.72,76837.89,0.0,-0.99573,2e-05,0.19759]
[1777349982654,39.72,76833.63,0.0,-0.99581,2e-05,0.19407]
[1777349987691,39.72,76831.88,0.0,-0.99585,2e-05,0.19263]
[1777349992725,39.72,76823.29,0.0,-0.99601,2e-05,0.18572]
[1777349993731,39.72,76821.57,0.0,-0.99604,2e-05,0.18437]
[1777349998771,39.72,76808.66,0.0,-0.99628,2e-05,0.17444]
[1777349999773,39.72,76803.27,0.0,-0.99637,2e-05,0.17044]
[1777350000781,39.72,76803.34,0.0,-0.99637,2e-05,0.17049]
[1777350002794,39.72,76793.58,0.0,-0.99654,2e-05,0.16344]
[1777350003801,39.72,76787.72,0.0,-0.99664,2e-05,0.15933]
[1777350005816,39.72,76787.19,0.0,-0.99664,2e-05,0.15896]
[1777350007830,39.72,76781.15,0.0,-0.99674,2e-05,0.15482]
[1777350009843,39.72,76773.09,0.0,-0.99687,2e-05,0.14945]
[1777350010851,39.72,76769.55,0.0,-0.99692,2e-05,0.14714]
[1777350012866,39.72,76775.24,0.0,-0.99683,2e-05,0.15087]
[1777350013871,39.72,76780.27,0.0,-0.99676,2e-05,0.15423]
[1777350014878,39.72,76780.5,0.0,-0.99675,2e-05,0.15438]
[1777350018139,39.72,76785.69,0.0,-0.99667,2e-05,0.15792]
[1777350023942,39.72,76789.99,0.0,-0.9966,2e-05,0.16091]
[1777350028209,39.72,76797.48,0.0,-0.99647,2e-05,0.16623]
[1777350029983,39.72,76799.11,0.0,-0.99645,2e-05,0.1674]
[1777350031997,39.72,76805.03,0.0,-0.99641,2e-05,0.16855]
[1777350037032,39.72,76808.17,0.0,-0.99636,2e-05,0.17085]
[1777350042071,39.72,76811.48,0.0,-0.9963,2e-05,0.17331]
[1777350047106,39.72,76813.08,0.0,-0.99627,2e-05,0.17451]
[1777350052142,39.72,76816.48,0.0,-0.99621,2e-05,0.17709]
[1777350057177,39.72,76810.04,0.0,-0.99632,2e-05,0.17224]
[1777350062211,39.72,76807.31,0.0,-0.99637,2e-05,0.17022]
[1777350067246,39.72,76807.05,0.0,-0.99638,2e-05,0.17003]
[1777350072281,39.72,76807.73,0.0,-0.99636,2e-05,0.17053]
[1777350077317,39.72,76807.42,0.0,-0.99637,2e-05,0.1703]
[1777350082351,39.72,76809.55,0.0,-0.99633,2e-05,0.17188]
[1777350088632,39.72,76808.38,0.0,-0.99635,2e-05,0.17101]
[1777350093428,39.72,76801.59,0.0,-0.99653,2e-05,0.16293]
[1777350098702,39.72,76799.61,0.0,-0.99657,2e-05,0.16153]
[1777350104505,39.72,76802.94,0.0,-0.99651,2e-05,0.16389]
[1777350109540,39.72,76804.36,0.0,-0.99649,2e-05,0.16491]
[1777350114577,39.72,76804.2,0.0,-0.99649,2e-05,0.16479]
[1777350120619,39.72,76805.65,0.0,-0.99647,2e-05,0.16584]
[1777350125655,39.72,76803.96,0.0,-0.99649,2e-05,0.16462]
[1777350130689,39.72,76799.7,0.0,-0.99657,2e-05,0.16159]
[1777350135725,39.72,76799.17,0.0,-0.99657,2e-05,0.16122]
[1777350139753,39.72,76814.8,0.0,-0.99631,2e-05,0.17255]
[1777350140760,39.72,76819.07,0.0,-0.99623,2e-05,0.17576]
[1777350142773,39.72,76819.46,0.0,-0.99622,2e-05,0.17606]
[1777350147808,39.72,76816.53,0.0,-0.99628,2e-05,0.17384]
[1777350150830,39.72,76821.82,0.0,-0.99618,2e-05,0.17786]
[1777350151836,39.72,76822.74,0.0,-0.99623,2e-05,0.17525]
[1777350156871,39.72,76822.42,0.0,-0.99624,2e-05,0.17501]
[1777350161906,39.72,76820.47,0.0,-0.99627,2e-05,0.17354]
[1777350166944,39.72,76814.36,0.0,-0.99638,2e-05,0.169]
[1777350170972,39.72,76811.0,0.0,-0.99644,2e-05,0.16655]
[1777350176034,39.72,76806.75,0.0,-0.99651,2e-05,0.16349]
[1777350181055,39.72,76801.86,0.0,-0.99659,2e-05,0.16003]
[1777350186087,39.72,76798.65,0.0,-0.99665,2e-05,0.15779]
[1777350191122,39.72,76794.29,0.0,-0.99672,2e-05,0.1548]
[1777350196158,39.72,76795.44,0.0,-0.9967,2e-05,0.15559]
[1777350201193,39.72,76795.69,0.0,-0.9967,2e-05,0.15576]
[1777350202200,39.72,76789.32,0.0,-0.9968,2e-05,0.15145]
[1777350203207,39.72,76781.64,0.0,-0.99691,2e-05,0.14639]
[1777350208241,39.72,76782.29,0.0,-0.9969,2e-05,0.14681]
[1777350214284,39.72,76780.14,0.0,-0.997,1e-05,0.14258]
[1777350218312,39.72,76774.39,0.0,-0.99708,1e-05,0.13896]
[1777350219543,39.72,76763.79,0.0,-0.99723,1e-05,0.13251]
[1777350220325,39.72,76763.84,0.0,-0.99723,1e-05,0.13254]
[1777350225360,39.72,76763.41,0.0,-0.99723,1e-05,0.13228]
[1777350230397,39.72,76764.7,0.0,-0.99722,1e-05,0.13305]
[1777350235430,39.72,76766.23,0.0,-0.9972,1e-05,0.13397]
[1777350240466,39.72,76766.68,0.0,-0.99719,1e-05,0.13424]
[1777350245501,39.72,76761.16,0.0,-0.99727,1e-05,0.13095]
[1777350248522,39.72,76752.77,0.0,-0.99738,1e-05,0.12607]
[1777350249756,39.72,76738.14,0.0,-0.99756,1e-05,0.11796]
[1777350251543,39.72,76735.44,0.0,-0.9976,1e-05,0.11651]
[1777350253557,39.72,76728.7,0.0,-0.99768,1e-05,0.11296]
[1777350254564,39.72,76723.72,0.0,-0.99773,1e-05,0.1104]
[1777350259829,39.72,76714.75,0.0,-0.99784,1e-05,0.10592]
[1777350260605,39.72,76714.75,0.0,-0.99784,1e-05,0.10592]
[1777350261612,39.72,76708.52,0.0,-0.9979,1e-05,0.1029]
[1777350266647,39.72,76709.15,0.0,-0.9979,1e-05,0.1032]
[1777350271682,39.72,76713.83,0.0,-0.99789,1e-05,0.10324]
[1777350273697,39.72,76719.29,0.0,-0.99783,1e-05,0.1059]
[1777350277728,39.72,76724.72,0.0,-0.99777,1e-05,0.1086]
[1777350284774,39.72,76726.72,0.0,-0.99775,1e-05,0.10961]
[1777350288803,39.72,76738.26,0.0,-0.99761,1e-05,0.11559]
[1777350293837,39.72,76741.03,0.0,-0.99758,1e-05,0.11707]
[1777350298873,39.72,76741.09,0.0,-0.99758,1e-05,0.1171]
[1777350303907,39.72,76739.8,0.0,-0.99759,1e-05,0.11641]
[1777350308943,39.72,76738.64,0.0,-0.99761,1e-05,0.11579]
[1777350313977,39.72,76734.85,0.0,-0.99765,1e-05,0.11379]
[1777350319015,39.72,76732.73,0.0,-0.99768,1e-05,0.11269]
[1777350325059,39.72,76732.26,0.0,-0.99768,1e-05,0.11244]
[1777350330094,39.72,76733.04,0.0,-0.99767,1e-05,0.11285]
[1777350331102,39.72,76733.32,0.0,-0.99772,1e-05,0.11064]
[1777350336136,39.72,76733.47,0.0,-0.99772,1e-05,0.11071]
[1777350341172,39.72,76732.93,0.0,-0.99772,1e-05,0.11044]
[1777350353256,39.72,76732.27,0.0,-0.99773,1e-05,0.1101]
[1777350358292,39.72,76731.74,0.0,-0.99774,1e-05,0.10983]
[1777350363333,39.72,76737.72,0.0,-0.99767,1e-05,0.11291]
[1777350365566,39.72,76745.3,0.0,-0.99757,1e-05,0.11692]
[1777350371390,39.72,76749.55,0.0,-0.99752,1e-05,0.11922]
[1777350376424,39.72,76752.73,0.0,-0.99748,1e-05,0.12097]
[1777350381460,39.72,76752.07,0.0,-0.99749,1e-05,0.1206]
[1777350386494,39.72,76752.64,0.0,-0.99748,1e-05,0.12092]
[1777350391532,39.72,76754.06,0.0,-0.99752,1e-05,0.1192]
[1777350394550,39.72,76745.37,0.0,-0.99762,1e-05,0.11452]
[1777350399585,39.72,76745.44,0.0,-0.99762,1e-05,0.11456]
[1777350405848,39.72,76745.33,0.0,-0.99762,1e-05,0.1145]
[1777350410666,39.72,76719.21,0.0,-0.99792,1e-05,0.10141]
[1777350411672,39.72,76705.26,0.0,-0.99807,1e-05,0.09496]
[1777350412680,39.72,76694.63,0.0,-0.99817,1e-05,0.0903]
[1777350413687,39.72,76706.35,0.0,-0.99805,1e-05,0.09545]
[1777350418721,39.72,76710.32,0.0,-0.99801,1e-05,0.09726]
[1777350423757,39.72,76707.38,0.0,-0.99804,1e-05,0.09592]
[1777350425990,39.72,76714.87,0.0,-0.99797,1e-05,0.09936]
[1777350428793,39.72,76722.06,0.0,-0.99789,1e-05,0.10277]
[1777350433827,39.72,76727.55,0.0,-0.99783,1e-05,0.10544]
[1777350436059,39.72,76733.05,0.0,-0.99777,1e-05,0.10817]
[1777350441884,39.72,76732.68,0.0,-0.99777,1e-05,0.10799]
[1777350446920,39.72,76732.56,0.0,-0.99777,1e-05,0.10793]
[1777350451954,39.72,76731.87,0.0,-0.99783,1e-05,0.10529]
[1777350458001,39.72,76731.94,0.0,-0.99783,1e-05,0.10533]
[1777350462032,39.72,76725.11,0.0,-0.9979,1e-05,0.10201]
[1777350463039,39.72,76719.24,0.0,-0.99797,1e-05,0.09924]
[1777350468074,39.72,76717.76,0.0,-0.99798,1e-05,0.09855]
[1777350473109,39.72,76716.1,0.0,-0.998,1e-05,0.09778]
[1777350478144,39.72,76712.57,0.0,-0.99803,1e-05,0.09616]
[1777350483180,39.72,76713.12,0.0,-0.99803,1e-05,0.09641]
[1777350488214,39.72,76717.33,0.0,-0.99799,1e-05,0.09835]
[1777350493250,39.72,76717.06,0.0,-0.99799,1e-05,0.09822]
[1777350498284,39.72,76717.68,0.0,-0.99798,1e-05,0.09851]
[1777350503319,39.72,76720.72,0.0,-0.99795,1e-05,0.09993]
[1777350505334,39.72,76725.13,0.0,-0.9979,1e-05,0.10202]
[1777350508356,39.72,76733.16,0.0,-0.99781,1e-05,0.10593]
[1777350511377,39.72,76734.81,0.0,-0.99784,1e-05,0.10446]
[1777350516619,39.72,76734.42,0.0,-0.99785,1e-05,0.10427]
[1777350522461,39.72,76737.27,0.0,-0.99781,1e-05,0.10567]
[1777350523467,39.72,76755.37,0.0,-0.9976,1e-05,0.11496]
[1777350524470,39.72,76783.56,0.0,-0.99723,1e-05,0.13085]
[1777350525477,39.72,76807.57,0.0,-0.99688,2e-05,0.14585]
[1777350530511,39.72,76804.99,0.0,-0.99692,2e-05,0.14417]
[1777350535547,39.72,76804.83,0.0,-0.99692,2e-05,0.14407]
[1777350541589,39.72,76804.0,0.0,-0.99694,2e-05,0.14353]
[1777350544612,39.72,76798.82,0.0,-0.99701,1e-05,0.14022]
[1777350546829,39.72,76788.68,0.0,-0.99716,1e-05,0.13393]
[1777350552667,39.72,76788.92,0.0,-0.99716,1e-05,0.13408]
[1777350565756,39.72,76788.89,0.0,-0.99716,1e-05,0.13406]
[1777350570793,39.72,76788.89,0.0,-0.99716,1e-05,0.13406]
[1777350573815,39.72,76788.92,0.0,-0.99721,1e-05,0.13134]
[1777350578849,39.72,76790.22,0.0,-0.9972,1e-05,0.13212]
[1777350583885,39.72,76793.87,0.0,-0.99714,1e-05,0.13433]
[1777350588920,39.72,76794.4,0.0,-0.99714,1e-05,0.13466]
[1777350593954,39.72,76794.87,0.0,-0.99713,1e-05,0.13495]
[1777350598990,39.72,76790.34,0.0,-0.99719,1e-05,0.13219]
[1777350604024,39.72,76790.01,0.0,-0.9972,1e-05,0.13199]
[1777350609060,39.72,76790.57,0.0,-0.99719,1e-05,0.13233]
[1777350614095,39.72,76790.98,0.0,-0.99719,1e-05,0.13258]
[1777350621145,39.72,76794.54,0.0,-0.99713,1e-05,0.13474]
[1777350626181,39.72,76795.86,0.0,-0.99712,1e-05,0.13555]
[1777350631215,39.72,76798.11,0.0,-0.99714,1e-05,0.13415]
[1777350633230,39.72,76808.67,0.0,-0.99699,2e-05,0.14074]
[1777350634445,39.72,76810.94,0.0,-0.99695,2e-05,0.14219]
[1777350637257,39.72,76804.19,0.0,-0.99705,1e-05,0.13791]
[1777350639278,39.72,76800.37,0.0,-0.99711,1e-05,0.13554]
[1777350641290,39.72,76786.86,0.0,-0.9973,1e-05,0.12742]
[1777350642297,39.72,76781.04,0.0,-0.99738,1e-05,0.12406]
[1777350643305,39.72,76779.06,0.0,-0.9974,1e-05,0.12293]
[1777350646325,39.72,76774.52,0.0,-0.99746,1e-05,0.12039]
[1777350653374,39.72,76774.2,0.0,-0.99747,1e-05,0.12021]
[1777350659418,39.72,76773.73,0.0,-0.99747,1e-05,0.11995]
[1777350663445,39.72,76791.37,0.0,-0.99724,1e-05,0.13008]
[1777350664455,39.72,76809.59,0.0,-0.99697,2e-05,0.14133]
[1777350665460,39.72,76808.63,0.0,-0.99699,2e-05,0.14072]
[1777350670495,39.72,76807.75,0.0,-0.997,2e-05,0.14016]
[1777350672510,39.72,76799.88,0.0,-0.99712,1e-05,0.13524]
[1777350673516,39.72,76799.88,0.0,-0.99712,1e-05,0.13524]
[1777350678552,39.72,76800.84,0.0,-0.9971,1e-05,0.13583]
[1777350683587,39.72,76800.93,0.0,-0.9971,1e-05,0.13588]
[1777350688622,39.72,76799.86,0.0,-0.99712,1e-05,0.13522]
[1777350691644,39.72,76799.57,0.0,-0.99718,1e-05,0.13227]
[1777350698692,39.72,76799.15,0.0,-0.99718,1e-05,0.13201]
[1777350703727,39.72,76797.62,0.0,-0.99721,1e-05,0.13109]
[1777350709769,39.72,76797.76,0.0,-0.9972,1e-05,0.13118]
[1777350715006,39.72,76799.11,0.0,-0.99718,1e-05,0.13199]
[1777350721853,39.72,76799.63,0.0,-0.99718,1e-05,0.1323]
[1777350726888,39.72,76797.12,0.0,-0.99721,1e-05,0.13079]
[1777350731923,39.72,76796.55,0.0,-0.99722,1e-05,0.13045]
[1777350736960,39.72,76797.12,0.0,-0.99721,1e-05,0.13079]
[1777350744054,39.72,76797.74,0.0,-0.9972,1e-05,0.13116]
[1777350749089,39.72,76797.72,0.0,-0.9972,1e-05,0.13115]
[1777350751104,39.72,76797.88,0.0,-0.99726,1e-05,0.12852]
[1777350756138,39.72,76801.31,0.0,-0.99721,1e-05,0.13056]
[1777350760166,39.72,76806.47,0.0,-0.99714,1e-05,0.13369]
[1777350762180,39.72,76811.65,0.0,-0.99706,1e-05,0.13689]
[1777350763187,39.72,76804.94,0.0,-0.99716,1e-05,0.13275]
[1777350767216,39.72,76798.95,0.0,-0.99724,1e-05,0.12915]
[1777350772250,39.72,76790.45,0.0,-0.99736,1e-05,0.12419]
[1777350777285,39.72,76788.78,0.0,-0.99738,1e-05,0.12324]
[1777350782320,39.72,76784.37,0.0,-0.99744,1e-05,0.12074]
[1777350787355,39.72,76782.71,0.0,-0.99746,1e-05,0.11982]
[1777350791383,39.72,76791.25,0.0,-0.99735,1e-05,0.12465]
[1777350792390,39.72,76791.91,0.0,-0.99734,1e-05,0.12503]
[1777350797426,39.72,76787.08,0.0,-0.99741,1e-05,0.12227]
[1777350804474,39.72,76787.95,0.0,-0.99739,1e-05,0.12276]
[1777350809509,39.72,76782.24,0.0,-0.99747,1e-05,0.11956]
[1777350812530,39.72,76775.76,0.0,-0.9976,1e-05,0.11351]
[1777350817565,39.72,76769.91,0.0,-0.99768,1e-05,0.11044]
[1777350821593,39.72,76764.13,0.0,-0.99774,1e-05,0.10747]
[1777350826628,39.72,76761.16,0.0,-0.99778,1e-05,0.10598]
[1777350830656,39.72,76754.95,0.0,-0.99785,1e-05,0.10291]
[1777350836698,39.72,76751.04,0.0,-0.99789,1e-05,0.10101]
[1777350841734,39.72,76749.36,0.0,-0.99791,1e-05,0.10021]
[1777350842746,39.72,76742.57,0.0,-0.99798,1e-05,0.09702]
[1777350848783,39.72,76740.24,0.0,-0.99801,1e-05,0.09594]
[1777350849792,39.72,76734.89,0.0,-0.99806,1e-05,0.09351]
[1777350854826,39.72,76734.24,0.0,-0.99807,1e-05,0.09322]
[1777350860866,39.72,76735.76,0.0,-0.99806,1e-05,0.0939]
[1777350861874,39.72,76743.15,0.0,-0.99798,1e-05,0.09729]
[1777350867915,39.72,76744.89,0.0,-0.99796,1e-05,0.0981]
[1777350871943,39.72,76747.44,0.0,-0.99798,1e-05,0.09708]
[1777350874965,39.72,76753.01,0.0,-0.99792,1e-05,0.0997]
[1777350881007,39.72,76755.41,0.0,-0.99789,1e-05,0.10085]
[1777350886196,39.72,76749.65,0.0,-0.99795,1e-05,0.09812]
[1777350893091,39.72,76751.62,0.0,-0.99793,1e-05,0.09904]
[1777350898140,39.72,76755.48,0.0,-0.99789,1e-05,0.10088]
[1777350899144,39.72,76793.65,0.0,-0.99743,1e-05,0.12076]
[1777350902165,39.72,76787.57,0.0,-0.99751,1e-05,0.11738]
[1777350906336,39.72,76782.38,0.0,-0.99757,1e-05,0.11457]
[1777350909215,39.72,76769.49,0.0,-0.99773,1e-05,0.10782]
[1777350910221,39.72,76764.09,0.0,-0.99779,1e-05,0.1051]
[1777350915256,39.72,76755.29,0.0,-0.99789,1e-05,0.10079]
[1777350920290,39.72,76755.96,0.0,-0.99788,1e-05,0.10112]
[1777350925328,39.72,76756.56,0.0,-0.99788,1e-05,0.1014]
[1777350929354,39.72,76751.32,0.0,-0.99794,1e-05,0.0989]
[1777350931368,39.72,76751.78,0.0,-0.99798,1e-05,0.0969]
[1777350936563,39.72,76754.79,0.0,-0.99794,1e-05,0.09831]
[1777350942445,39.72,76755.52,0.0,-0.99794,1e-05,0.09865]
[1777350947480,39.72,76754.05,0.0,-0.99795,1e-05,0.09796]
[1777350952514,39.72,76758.67,0.0,-0.9979,1e-05,0.10015]
[1777350960573,39.72,76760.94,0.0,-0.99788,1e-05,0.10124]
[1777350965608,39.72,76757.2,0.0,-0.99792,1e-05,0.09945]
[1777350972656,39.72,76756.07,0.0,-0.99793,1e-05,0.09891]
[1777350979705,39.72,76755.72,0.0,-0.99793,1e-05,0.09875]
[1777350984741,39.72,76754.13,0.0,-0.99795,1e-05,0.098]
[1777350989775,39.72,76754.17,0.0,-0.99795,1e-05,0.09802]
[1777350991790,39.72,76754.46,0.0,-0.99799,1e-05,0.09594]
[1777350996985,39.72,76754.73,0.0,-0.99799,1e-05,0.09606]
[1777351003871,39.72,76754.68,0.0,-0.99799,1e-05,0.09604]
[1777351008912,39.72,76753.2,0.0,-0.99801,1e-05,0.09536]
[1777351017125,39.72,76753.57,0.0,-0.998,1e-05,0.09553]
[1777351023008,39.72,76752.08,0.0,-0.99802,1e-05,0.09485]
[1777351027195,39.72,76757.58,0.0,-0.99796,1e-05,0.09739]
[1777351033078,39.72,76759.89,0.0,-0.99793,1e-05,0.09848]
[1777351036099,39.72,76767.09,0.0,-0.99785,1e-05,0.10193]
[1777351041135,39.72,76768.25,0.0,-0.99784,1e-05,0.1025]
[1777351047335,39.72,76769.17,0.0,-0.99783,1e-05,0.10295]
[1777351053219,39.72,76769.94,0.0,-0.99787,1e-05,0.10102]
[1777351054226,39.72,76762.62,0.0,-0.99795,1e-05,0.09752]
[1777351056239,39.72,76757.35,0.0,-0.99801,1e-05,0.09508]
[1777351061275,39.72,76753.12,0.0,-0.99805,1e-05,0.09315]
[1777351067475,39.72,76753.5,0.0,-0.99805,1e-05,0.09332]
[1777351077545,39.72,76752.86,0.0,-0.99805,1e-05,0.09303]
[1777351083428,39.72,76753.73,0.0,-0.99805,1e-05,0.09343]
[1777351088463,39.72,76756.05,0.0,-0.99802,1e-05,0.09448]
[1777351093498,39.72,76754.28,0.0,-0.99804,1e-05,0.09368]
[1777351098695,39.72,76753.7,0.0,-0.99805,1e-05,0.09341]
[1777351105582,39.72,76754.85,0.0,-0.99803,1e-05,0.09393]
[1777351110619,39.72,76754.8,0.0,-0.99803,1e-05,0.09391]
[1777351111630,39.72,76754.6,0.0,-0.99808,1e-05,0.09167]
[1777351116661,39.72,76755.03,0.0,-0.99808,1e-05,0.09186]
[1777351123710,39.72,76754.86,0.0,-0.99808,1e-05,0.09178]
[1777351128905,39.72,76754.63,0.0,-0.99808,1e-05,0.09168]
[1777351133940,39.72,76754.31,0.0,-0.99808,1e-05,0.09154]
[1777351139982,39.72,76754.52,0.0,-0.99808,1e-05,0.09163]
[1777351145865,39.72,76753.78,0.0,-0.99809,1e-05,0.0913]
[1777351150899,39.72,76754.51,0.0,-0.99808,1e-05,0.09163]
[1777351156941,39.72,76754.68,0.0,-0.99808,1e-05,0.0917]
[1777351163220,39.72,76755.21,0.0,-0.99807,1e-05,0.09194]
[1777351169026,39.72,76759.31,0.0,-0.99803,1e-05,0.09379]
[1777351171039,39.72,76760.79,0.0,-0.99806,1e-05,0.09229]
[1777351176074,39.72,76760.13,0.0,-0.99807,1e-05,0.09199]
[1777351179095,39.72,76765.64,0.0,-0.99801,1e-05,0.09449]
[1777351184130,39.72,76767.17,0.0,-0.99799,1e-05,0.09519]
[1777351190173,39.72,76767.76,0.0,-0.99799,1e-05,0.09547]
[1777351197222,39.72,76769.42,0.0,-0.99797,1e-05,0.09624]
[1777351202257,39.72,76768.86,0.0,-0.99798,1e-05,0.09598]
[1777351208298,39.72,76772.25,0.0,-0.99794,1e-05,0.09757]
[1777351213569,39.72,76772.74,0.0,-0.99793,1e-05,0.0978]
[1777351219375,39.72,76773.22,0.0,-0.99793,1e-05,0.09802]
[1777351224410,39.72,76776.01,0.0,-0.9979,1e-05,0.09935]
[1777351230452,39.72,76778.54,0.0,-0.99787,1e-05,0.10057]
[1777351232466,39.72,76778.66,0.0,-0.99792,1e-05,0.09833]
[1777351238509,39.72,76779.67,0.0,-0.9979,1e-05,0.09882]
[1777351243779,39.72,76781.86,0.0,-0.99788,1e-05,0.09987]
[1777351247575,39.72,76795.27,0.0,-0.99772,1e-05,0.10653]
[1777351249595,39.72,76850.7,0.0,-0.99696,2e-05,0.13833]
[1777351250600,39.72,76854.82,0.0,-0.9969,2e-05,0.14099]
[1777351255635,39.72,76855.61,0.0,-0.99689,2e-05,0.14151]
[1777351258663,39.72,76869.99,0.0,-0.99665,2e-05,0.15118]
[1777351261684,39.72,76864.26,0.0,-0.99675,2e-05,0.14726]
[1777351263920,39.72,76857.37,0.0,-0.99686,2e-05,0.14266]
[1777351265713,39.72,76850.7,0.0,-0.99696,2e-05,0.13833]
[1777351270747,39.72,76848.67,0.0,-0.99699,2e-05,0.13703]
[1777351275801,39.72,76850.84,0.0,-0.99696,2e-05,0.13842]
[1777351278803,39.72,76845.37,0.0,-0.99705,2e-05,0.13495]
[1777351284061,39.72,76838.29,0.0,-0.99715,1e-05,0.13057]
[1777351284844,39.72,76838.29,0.0,-0.99715,1e-05,0.13057]
[1777351289879,39.72,76842.17,0.0,-0.99709,1e-05,0.13296]
[1777351291893,39.72,76842.13,0.0,-0.99716,1e-05,0.13007]
[1777351296950,39.72,76845.0,0.0,-0.99711,1e-05,0.13182]
[1777351302990,39.72,76842.98,0.0,-0.99714,1e-05,0.13059]
[1777351308029,39.72,76841.87,0.0,-0.99716,1e-05,0.12991]
[1777351309033,39.72,76850.31,0.0,-0.99703,2e-05,0.13513]
[1777351310042,39.72,76852.87,0.0,-0.99699,2e-05,0.13675]
[1777351316082,39.72,76853.17,0.0,-0.99699,2e-05,0.13694]
[1777351317089,39.72,76847.67,0.0,-0.99707,2e-05,0.13348]
[1777351318097,39.72,76846.66,0.0,-0.99709,2e-05,0.13285]
[1777351323132,39.72,76845.8,0.0,-0.9971,1e-05,0.13232]
[1777351328166,39.72,76845.54,0.0,-0.9971,1e-05,0.13216]
[1777351333210,39.72,76845.81,0.0,-0.9971,1e-05,0.13232]
[1777351336224,39.72,76839.85,0.0,-0.99719,1e-05,0.12869]
[1777351341262,39.72,76839.99,0.0,-0.99719,1e-05,0.12877]
[1777351347301,39.72,76840.52,0.0,-0.99718,1e-05,0.12909]
[1777351352336,39.72,76840.61,0.0,-0.99724,1e-05,0.12633]
[1777351353343,39.72,76834.31,0.0,-0.99733,1e-05,0.12263]
[1777351355357,39.72,76833.47,0.0,-0.99734,1e-05,0.12214]
[1777351360393,39.72,76832.35,0.0,-0.99735,1e-05,0.1215]
[1777351365428,39.72,76832.14,0.0,-0.99736,1e-05,0.12138]
[1777351372477,39.72,76831.33,0.0,-0.99737,1e-05,0.12091]
[1777351377512,39.72,76830.25,0.0,-0.99738,1e-05,0.1203]
[1777351383554,39.72,76829.73,0.0,-0.99739,1e-05,0.12]
[1777351394839,39.72,76828.92,0.0,-0.9974,1e-05,0.11954]
[1777351404914,39.72,76829.22,0.0,-0.9974,1e-05,0.11971]
[1777351411751,39.72,76828.07,0.0,-0.99747,1e-05,0.11641]
[1777351412757,39.72,76816.1,0.0,-0.99762,1e-05,0.10992]
[1777351417793,39.72,76814.21,0.0,-0.99765,1e-05,0.10893]
[1777351425054,39.72,76810.45,0.0,-0.99769,1e-05,0.10697]
[1777351428870,39.72,76807.09,0.0,-0.99774,1e-05,0.10525]
[1777351433904,39.72,76806.63,0.0,-0.99774,1e-05,0.10502]
[1777351438939,39.72,76805.58,0.0,-0.99775,1e-05,0.10449]
[1777351439946,39.72,76813.25,0.0,-0.99766,1e-05,0.10843]
[1777351445195,39.72,76817.08,0.0,-0.99761,1e-05,0.11044]
[1777351451023,39.72,76818.17,0.0,-0.9976,1e-05,0.11102]
[1777351455265,39.72,76823.27,0.0,-0.99753,1e-05,0.11377]
[1777351461093,39.72,76824.87,0.0,-0.99751,1e-05,0.11464]
[1777351466130,39.72,76824.58,0.0,-0.99752,1e-05,0.11448]
[1777351471167,39.72,76826.26,0.0,-0.99755,1e-05,0.1128]
[1777351481236,39.72,76826.06,0.0,-0.99755,1e-05,0.11269]
[1777351488289,39.72,76825.87,0.0,-0.99755,1e-05,0.11259]
[1777351493325,39.72,76827.25,0.0,-0.99754,1e-05,0.11334]
[1777351499366,39.72,76826.86,0.0,-0.99754,1e-05,0.11313]
[1777351506416,39.72,76826.68,0.0,-0.99754,1e-05,0.11303]
[1777351508429,39.72,76835.3,0.0,-0.99743,1e-05,0.11779]
[1777351513464,39.72,76836.68,0.0,-0.99741,1e-05,0.11857]
[1777351516485,39.72,76842.3,0.0,-0.99733,1e-05,0.12178]
[1777351517492,39.72,76847.87,0.0,-0.99725,1e-05,0.12504]
[1777351519506,39.72,76848.84,0.0,-0.99724,1e-05,0.12562]
[1777351526555,39.72,76844.93,0.0,-0.9973,1e-05,0.12331]
[1777351531592,39.72,76843.86,0.0,-0.99737,1e-05,0.11995]
[1777351537633,39.72,76843.2,0.0,-0.99738,1e-05,0.11957]
[1777351542669,39.72,76847.24,0.0,-0.99732,1e-05,0.1219]
[1777351545899,39.72,76855.67,0.0,-0.9972,1e-05,0.12688]
[1777351551731,39.72,76857.29,0.0,-0.99718,1e-05,0.12785]
[1777351556766,39.72,76858.1,0.0,-0.99717,1e-05,0.12834]
[1777351561802,39.72,76857.14,0.0,-0.99718,1e-05,0.12776]
[1777351570864,39.72,76857.23,0.0,-0.99718,1e-05,0.12782]
[1777351576109,39.72,76857.68,0.0,-0.99717,1e-05,0.12809]
[1777351586179,39.72,76856.41,0.0,-0.99719,1e-05,0.12732]
[1777351591004,39.72,76855.6,0.0,-0.99726,1e-05,0.12401]
[1777351596249,39.72,76855.14,0.0,-0.99727,1e-05,0.12374]
[1777351603088,39.72,76854.46,0.0,-0.99728,1e-05,0.12334]
[1777351608123,39.72,76853.94,0.0,-0.99729,1e-05,0.12303]
[1777351613158,39.72,76853.51,0.0,-0.99729,1e-05,0.12278]
[1777351618194,39.72,76857.35,0.0,-0.99724,1e-05,0.12505]
[1777351623227,39.72,76858.41,0.0,-0.99722,1e-05,0.12568]
[1777351628264,39.72,76860.64,0.0,-0.99719,1e-05,0.12702]
[1777351632292,39.72,76867.05,0.0,-0.99709,2e-05,0.13093]
[1777351634307,39.72,76872.64,0.0,-0.99701,2e-05,0.13443]
[1777351636537,39.72,76877.8,0.0,-0.99693,2e-05,0.13774]
[1777351642362,39.72,76879.37,0.0,-0.9969,2e-05,0.13876]
[1777351645382,39.72,76884.38,0.0,-0.99682,2e-05,0.14205]
[1777351646607,39.72,76891.65,0.0,-0.9967,2e-05,0.14695]
[1777351648404,39.72,76896.85,0.0,-0.99661,2e-05,0.15054]
[1777351650417,39.72,76901.3,0.0,-0.99653,2e-05,0.15368]
[1777351651424,39.72,76904.61,0.0,-0.99654,2e-05,0.15272]
[1777351655452,39.72,76897.69,0.0,-0.99667,2e-05,0.14788]
[1777351656677,39.72,76896.31,0.0,-0.99669,2e-05,0.14694]
[1777351664516,39.72,76898.05,0.0,-0.99666,2e-05,0.14813]
[1777351669551,39.72,76898.23,0.0,-0.99666,2e-05,0.14826]
[1777351674587,39.72,76899.23,0.0,-0.99664,2e-05,0.14895]
[1777351679622,39.72,76904.06,0.0,-0.99655,2e-05,0.15233]
[1777351684660,39.72,76905.11,0.0,-0.99654,2e-05,0.15308]
[1777351690701,39.72,76905.17,0.0,-0.99653,2e-05,0.15312]
[1777351693723,39.72,76900.14,0.0,-0.99662,2e-05,0.14958]
[1777351699765,39.72,76901.08,0.0,-0.99661,2e-05,0.15024]
[1777351704801,39.72,76905.06,0.0,-0.99654,2e-05,0.15304]
[1777351709835,39.72,76905.85,0.0,-0.99652,2e-05,0.1536]
[1777351711849,39.72,76907.27,0.0,-0.99657,2e-05,0.1513]
[1777351717100,39.72,76906.97,0.0,-0.99658,2e-05,0.15109]
[1777351722927,39.72,76907.44,0.0,-0.99657,2e-05,0.15142]
[1777351727170,39.72,76912.62,0.0,-0.99647,2e-05,0.15511]
[1777351730982,39.72,76919.15,0.0,-0.99635,2e-05,0.15987]
[1777351736018,39.72,76916.27,0.0,-0.99641,2e-05,0.15775]
[1777351741052,39.72,76917.84,0.0,-0.99638,2e-05,0.1589]
[1777351746088,39.72,76920.88,0.0,-0.99632,2e-05,0.16115]
[1777351751122,39.72,76915.33,0.0,-0.99642,2e-05,0.15707]
[1777351756158,39.72,76918.18,0.0,-0.99637,2e-05,0.15915]
[1777351762200,39.72,76920.12,0.0,-0.99634,2e-05,0.16059]
[1777351767451,39.72,76924.61,0.0,-0.99625,2e-05,0.16394]
[1777351773277,39.72,76923.12,0.0,-0.99636,2e-05,0.15936]
[1777351778312,39.72,76926.4,0.0,-0.99629,2e-05,0.16179]
[1777351783347,39.72,76925.57,0.0,-0.99631,2e-05,0.16117]
[1777351788381,39.72,76927.37,0.0,-0.99628,2e-05,0.16252]
[1777351790396,39.72,76934.75,0.0,-0.99613,2e-05,0.16814]
[1777351795431,39.72,76938.15,0.0,-0.99606,2e-05,0.17079]
[1777351800465,39.72,76944.23,0.0,-0.99594,2e-05,0.17561]
[1777351803486,39.72,76944.72,0.0,-0.99593,2e-05,0.176]
[1777351808521,39.72,76946.4,0.0,-0.9959,2e-05,0.17736]
[1777351809537,39.72,76939.93,0.0,-0.99603,2e-05,0.17219]
[1777351810543,39.72,76934.69,0.0,-0.99613,2e-05,0.1681]
[1777351811549,39.72,76926.01,0.0,-0.9963,2e-05,0.1615]
[1777351812557,39.72,76928.75,0.0,-0.99625,2e-05,0.16356]
[1777351815578,39.72,76931.97,0.0,-0.99619,2e-05,0.16601]
[1777351820612,39.72,76923.49,0.0,-0.99635,2e-05,0.15963]
[1777351823634,39.72,76920.94,0.0,-0.9964,2e-05,0.15775]
[1777351828669,39.72,76923.4,0.0,-0.99635,2e-05,0.15956]
[1777351833705,39.72,76920.31,0.0,-0.99648,2e-05,0.1539]
[1777351838741,39.72,76920.17,0.0,-0.99649,2e-05,0.1538]
[1777351843776,39.72,76921.47,0.0,-0.99646,2e-05,0.15473]
[1777351846796,39.72,76915.99,0.0,-0.99656,2e-05,0.15082]
[1777351848811,39.72,76913.6,0.0,-0.99661,2e-05,0.14915]
[1777351853845,39.72,76913.12,0.0,-0.99661,2e-05,0.14881]
[1777351858880,39.72,76915.69,0.0,-0.99657,2e-05,0.15061]
[1777351865931,39.72,76916.3,0.0,-0.99656,2e-05,0.15104]
[1777351870965,39.72,76916.57,0.0,-0.99655,2e-05,0.15123]
[1777351876000,39.72,76920.58,0.0,-0.99648,2e-05,0.15409]
[1777351881035,39.72,76920.64,0.0,-0.99648,2e-05,0.15414]
[1777351887077,39.72,76919.57,0.0,-0.9965,2e-05,0.15337]
[1777351892112,39.72,76919.54,0.0,-0.99657,2e-05,0.15]
[1777351898373,39.72,76919.78,0.0,-0.99657,2e-05,0.15017]
[1777351904196,39.72,76919.45,0.0,-0.99658,2e-05,0.14994]
[1777351909231,39.72,76918.14,0.0,-0.9966,2e-05,0.14902]
[1777351918513,39.72,76916.76,0.0,-0.99662,2e-05,0.14806]
[1777351924336,39.72,76917.26,0.0,-0.99661,2e-05,0.14841]
[1777351935415,39.72,76917.98,0.0,-0.9966,2e-05,0.14891]
[1777351945488,39.72,76917.46,0.0,-0.99661,2e-05,0.14855]
[1777351950523,39.72,76915.93,0.0,-0.99664,2e-05,0.14748]
[1777351951530,39.72,76915.44,0.0,-0.99672,2e-05,0.14389]
[1777351956566,39.72,76922.8,0.0,-0.99659,2e-05,0.14897]
[1777351961601,39.72,76926.66,0.0,-0.99652,2e-05,0.1517]
[1777351966635,39.72,76924.99,0.0,-0.99655,2e-05,0.15051]
[1777351977712,39.72,76927.03,0.0,-0.99651,2e-05,0.15196]
[1777351983755,39.72,76925.33,0.0,-0.99654,2e-05,0.15075]
[1777351989006,39.72,76922.84,0.0,-0.99659,2e-05,0.149]
[1777351994834,39.72,76919.35,0.0,-0.99665,2e-05,0.14657]
[1777351999868,39.72,76918.79,0.0,-0.99666,2e-05,0.14618]
[1777352004904,39.72,76918.88,0.0,-0.99666,2e-05,0.14624]
[1777352011952,39.72,76916.8,0.0,-0.99677,2e-05,0.14158]
[1777352017994,39.72,76917.13,0.0,-0.99676,2e-05,0.1418]
[1777352022023,39.72,76912.02,0.0,-0.99685,2e-05,0.1384]
[1777352024037,39.72,76911.46,0.0,-0.99686,2e-05,0.13803]
[1777352030079,39.72,76912.14,0.0,-0.99685,2e-05,0.13848]
[1777352035114,39.72,76912.06,0.0,-0.99685,2e-05,0.13842]
[1777352047198,39.72,76912.26,0.0,-0.99684,2e-05,0.13856]
[1777352057266,39.72,76912.62,0.0,-0.99684,2e-05,0.13879]
[1777352062303,39.72,76912.78,0.0,-0.99684,2e-05,0.1389]
[1777352068345,39.72,76914.4,0.0,-0.99681,2e-05,0.13998]
[1777352073380,39.72,76914.43,0.0,-0.99688,2e-05,0.13683]
[1777352079670,39.72,76913.97,0.0,-0.99689,2e-05,0.13653]
[1777352085464,39.72,76913.56,0.0,-0.99689,2e-05,0.13626]
[1777352096541,39.72,76913.41,0.0,-0.9969,2e-05,0.13617]
[1777352101577,39.72,76911.76,0.0,-0.99692,2e-05,0.13509]
[1777352109881,39.72,76912.23,0.0,-0.99691,2e-05,0.1354]
[1777352119951,39.72,76912.49,0.0,-0.99691,2e-05,0.13557]
[1777352130021,39.72,76910.92,0.0,-0.99694,2e-05,0.13455]
[1777352133800,39.72,76913.2,0.0,-0.99697,2e-05,0.13292]
[1777352140091,39.72,76913.77,0.0,-0.99696,2e-05,0.13329]
[1777352145886,39.72,76913.73,0.0,-0.99696,2e-05,0.13326]
[1777352151929,39.72,76913.67,0.0,-0.99696,2e-05,0.13322]
[1777352156963,39.72,76911.99,0.0,-0.99699,2e-05,0.13215]
[1777352165023,39.72,76914.01,0.0,-0.99696,2e-05,0.13344]
[1777352171066,39.72,76913.53,0.0,-0.99696,2e-05,0.13313]
[1777352176100,39.72,76909.66,0.0,-0.99702,2e-05,0.13067]
[1777352180127,39.72,76904.5,0.0,-0.99711,2e-05,0.12745]
[1777352185162,39.72,76904.27,0.0,-0.99711,2e-05,0.12731]
[1777352190443,39.72,76904.82,0.0,-0.9971,2e-05,0.12765]
[1777352193218,39.72,76904.9,0.0,-0.99717,2e-05,0.12472]
[1777352199260,39.72,76904.5,0.0,-0.99717,2e-05,0.12448]
[1777352204295,39.72,76904.98,0.0,-0.99716,2e-05,0.12477]
[1777352210583,39.72,76904.97,0.0,-0.99716,2e-05,0.12477]
[1777352216382,39.72,76905.42,0.0,-0.99716,2e-05,0.12504]
[1777352221415,39.72,76905.84,0.0,-0.99715,2e-05,0.1253]
[1777352226449,39.72,76912.08,0.0,-0.99705,2e-05,0.12915]
[1777352231485,39.72,76911.78,0.0,-0.99706,2e-05,0.12896]
[1777352238534,39.72,76909.12,0.0,-0.9971,2e-05,0.12731]
[1777352245583,39.72,76908.55,0.0,-0.99711,2e-05,0.12696]
[1777352250863,39.72,76908.81,0.0,-0.99711,2e-05,0.12712]
[1777352251625,39.72,76908.81,0.0,-0.99717,2e-05,0.12414]
[1777352256661,39.72,76907.36,0.0,-0.99719,2e-05,0.12326]
[1777352261695,39.72,76906.21,0.0,-0.99721,2e-05,0.12257]
[1777352265724,39.72,76900.1,0.0,-0.9973,1e-05,0.11896]
[1777352271003,39.72,76889.22,0.0,-0.99746,1e-05,0.11275]
[1777352272773,39.72,76882.44,0.0,-0.99755,1e-05,0.10903]
[1777352273780,39.72,76876.2,0.0,-0.99763,1e-05,0.10569]
[1777352279822,39.72,76875.18,0.0,-0.99765,1e-05,0.10516]
[1777352284857,39.72,76873.92,0.0,-0.99766,1e-05,0.1045]
[1777352289891,39.72,76873.06,0.0,-0.99767,1e-05,0.10405]
[1777352294926,39.72,76872.9,0.0,-0.99767,1e-05,0.10397]
[1777352299965,39.72,76872.35,0.0,-0.99768,1e-05,0.10368]
[1777352304996,39.72,76872.14,0.0,-0.99768,1e-05,0.10357]
[1777352310032,39.72,76871.23,0.0,-0.9977,1e-05,0.1031]
[1777352311284,39.72,76871.77,0.0,-0.99775,1e-05,0.10083]
[1777352317082,39.72,76872.13,0.0,-0.99774,1e-05,0.10101]
[1777352322115,39.72,76871.83,0.0,-0.99774,1e-05,0.10086]
[1777352327150,39.72,76871.77,0.0,-0.99775,1e-05,0.10083]
[1777352332185,39.72,76871.19,0.0,-0.99775,1e-05,0.10054]
[1777352337220,39.72,76871.65,0.0,-0.99775,1e-05,0.10077]
[1777352341248,39.72,76878.11,0.0,-0.99766,1e-05,0.10409]
[1777352346284,39.72,76875.21,0.0,-0.9977,1e-05,0.10259]
[1777352351318,39.72,76877.02,0.0,-0.99768,1e-05,0.10352]
[1777352355346,39.72,76883.4,0.0,-0.9976,1e-05,0.10688]
[1777352360381,39.72,76885.07,0.0,-0.99757,1e-05,0.10777]
[1777352366423,39.72,76887.47,0.0,-0.99754,1e-05,0.10907]
[1777352371458,39.72,76887.65,0.0,-0.9976,1e-05,0.10649]
[1777352376493,39.72,76885.87,0.0,-0.99762,1e-05,0.10555]
[1777352381529,39.72,76884.62,0.0,-0.99764,1e-05,0.10489]
[1777352386564,39.72,76882.63,0.0,-0.99766,1e-05,0.10385]
[1777352391598,39.72,76883.06,0.0,-0.99766,1e-05,0.10407]
[1777352396633,39.72,76883.4,0.0,-0.99765,1e-05,0.10425]
[1777352401672,39.72,76890.06,0.0,-0.99757,1e-05,0.10778]
[1777352403685,39.72,76901.93,0.0,-0.9974,1e-05,0.11434]
[1777352404944,39.72,76914.66,0.0,-0.99722,2e-05,0.12176]
[1777352405699,39.72,76914.66,0.0,-0.99722,2e-05,0.12176]
[1777352407714,39.72,76921.85,0.0,-0.9971,2e-05,0.12613]
[1777352410735,39.72,76927.36,0.0,-0.99702,2e-05,0.12957]
[1777352415772,39.72,76923.32,0.0,-0.99708,2e-05,0.12704]
[1777352420808,39.72,76927.4,0.0,-0.99702,2e-05,0.1296]
[1777352425843,39.72,76926.13,0.0,-0.99704,2e-05,0.12879]
[1777352430878,39.72,76929.59,0.0,-0.99698,2e-05,0.13099]
[1777352431884,39.72,76929.99,0.0,-0.99704,2e-05,0.12814]
[1777352436919,39.72,76928.97,0.0,-0.99706,2e-05,0.1275]
[1777352441955,39.72,76927.04,0.0,-0.99709,2e-05,0.1263]
[1777352446989,39.72,76926.04,0.0,-0.99711,2e-05,0.12569]
[1777352452025,39.72,76927.88,0.0,-0.99708,2e-05,0.12683]
[1777352457059,39.72,76926.77,0.0,-0.9971,2e-05,0.12614]
[1777352462095,39.72,76928.51,0.0,-0.99707,2e-05,0.12722]
[1777352467130,39.72,76931.93,0.0,-0.99701,2e-05,0.12936]
[1777352472165,39.72,76931.77,0.0,-0.99702,2e-05,0.12926]
[1777352477200,39.72,76931.08,0.0,-0.99703,2e-05,0.12883]
[1777352482237,39.72,76928.95,0.0,-0.99706,2e-05,0.12749]
[1777352484250,39.72,76928.76,0.0,-0.99706,2e-05,0.12737]
[1777352489284,39.72,76926.69,0.0,-0.9971,2e-05,0.12609]
[1777352491299,39.72,76925.23,0.0,-0.99719,2e-05,0.12218]
[1777352496334,39.72,76925.61,0.0,-0.99718,2e-05,0.12241]
[1777352501368,39.72,76927.49,0.0,-0.99715,2e-05,0.12355]
[1777352506403,39.72,76931.4,0.0,-0.99709,2e-05,0.12596]
[1777352511438,39.72,76933.43,0.0,-0.99706,2e-05,0.12722]
[1777352516473,39.72,76933.05,0.0,-0.99707,2e-05,0.12698]
[1777352521508,39.72,76933.66,0.0,-0.99706,2e-05,0.12736]
[1777352526545,39.72,76933.4,0.0,-0.99706,2e-05,0.1272]
[1777352532586,39.72,76934.55,0.0,-0.99704,2e-05,0.12792]
[1777352537621,39.72,76935.01,0.0,-0.99703,2e-05,0.12821]
[1777352542655,39.72,76934.63,0.0,-0.99704,2e-05,0.12797]
[1777352547690,39.72,76935.6,0.0,-0.99702,2e-05,0.12858]
[1777352551719,39.72,76938.73,0.0,-0.99704,2e-05,0.12745]
[1777352556753,39.72,76940.06,0.0,-0.99702,2e-05,0.12829]
[1777352559775,39.72,76934.04,0.0,-0.99712,2e-05,0.12454]
[1777352564810,39.72,76935.93,0.0,-0.99709,2e-05,0.12571]
[1777352569844,39.72,76935.11,0.0,-0.9971,2e-05,0.1252]
[1777352574879,39.72,76936.54,0.0,-0.99708,2e-05,0.12608]
[1777352579916,39.72,76937.61,0.0,-0.99706,2e-05,0.12675]
[1777352584951,39.72,76936.96,0.0,-0.99707,2e-05,0.12635]
[1777352589985,39.72,76937.29,0.0,-0.99707,2e-05,0.12655]
[1777352592001,39.72,76942.37,0.0,-0.99699,2e-05,0.12975]
[1777352593006,39.72,76948.73,0.0,-0.99688,2e-05,0.13386]
[1777352598041,39.72,76949.65,0.0,-0.99686,2e-05,0.13446]
[1777352603078,39.72,76951.6,0.0,-0.99683,2e-05,0.13575]
[1777352608113,39.72,76952.78,0.0,-0.99681,2e-05,0.13653]
[1777352611133,39.72,76954.54,0.0,-0.99685,2e-05,0.13445]
[1777352616438,39.72,76955.42,0.0,-0.99684,2e-05,0.13503]
[1777352620196,39.72,76947.35,0.0,-0.99698,2e-05,0.12978]
[1777352621203,39.72,76939.45,0.0,-0.9971,2e-05,0.12482]
[1777352626509,39.72,76942.22,0.0,-0.99706,2e-05,0.12654]
[1777352632280,39.72,76942.6,0.0,-0.99705,2e-05,0.12678]
[1777352637316,39.72,76942.14,0.0,-0.99706,2e-05,0.12649]
[1777352642350,39.72,76942.24,0.0,-0.99706,2e-05,0.12656]
[1777352647387,39.72,76945.81,0.0,-0.997,2e-05,0.1288]
[1777352652422,39.72,76945.11,0.0,-0.99701,2e-05,0.12836]
[1777352656719,39.72,76953.86,0.0,-0.99687,2e-05,0.134]
[1777352658464,39.72,76953.83,0.0,-0.99687,2e-05,0.13398]
[1777352663501,39.72,76957.95,0.0,-0.9968,2e-05,0.13671]
[1777352668535,39.72,76957.55,0.0,-0.9968,2e-05,0.13644]
[1777352672563,39.72,76957.39,0.0,-0.99688,2e-05,0.13308]
[1777352677599,39.72,76959.16,0.0,-0.99685,2e-05,0.13424]
[1777352682634,39.72,76958.08,0.0,-0.99687,2e-05,0.13353]
[1777352687670,39.72,76958.55,0.0,-0.99686,2e-05,0.13384]
[1777352692709,39.72,76960.91,0.0,-0.99682,2e-05,0.1354]
[1777352698749,39.72,76963.89,0.0,-0.99677,2e-05,0.13739]
[1777352707072,39.72,76964.66,0.0,-0.99675,2e-05,0.13791]
[1777352712847,39.72,76966.79,0.0,-0.99672,2e-05,0.13936]
[1777352717881,39.72,76968.21,0.0,-0.99669,2e-05,0.14033]
[1777352720902,39.72,76974.01,0.0,-0.99659,2e-05,0.14435]
[1777352721913,39.72,76976.7,0.0,-0.99654,2e-05,0.14625]
[1777352724932,39.72,76982.9,0.0,-0.99642,2e-05,0.15071]
[1777352729967,39.72,76982.49,0.0,-0.99643,2e-05,0.15041]
[1777352730973,39.72,76975.13,0.0,-0.99657,2e-05,0.14514]
[1777352734260,39.72,76974.2,0.0,-0.99666,2e-05,0.14106]
[1777352740042,39.72,76974.2,0.0,-0.99666,2e-05,0.14106]
[1777352745072,39.72,76973.56,0.0,-0.99667,2e-05,0.14062]
[1777352749103,39.72,76968.26,0.0,-0.99677,2e-05,0.13702]
[1777352754401,39.72,76968.82,0.0,-0.99676,2e-05,0.13739]
[1777352761187,39.72,76968.89,0.0,-0.99676,2e-05,0.13744]
[1777352764471,39.72,76963.35,0.0,-0.99685,2e-05,0.13375]
[1777352770250,39.72,76955.43,0.0,-0.99699,2e-05,0.12862]
[1777352775284,39.72,76956.62,0.0,-0.99697,2e-05,0.12938]
[1777352779313,39.72,76963.1,0.0,-0.99686,2e-05,0.13358]
[1777352782333,39.72,76955.37,0.0,-0.99699,2e-05,0.12858]
[1777352787368,39.72,76959.1,0.0,-0.99693,2e-05,0.13097]
[1777352792403,39.72,76955.12,0.0,-0.99706,2e-05,0.12528]
[1777352797438,39.72,76953.28,0.0,-0.99709,2e-05,0.12414]
[1777352802474,39.72,76954.26,0.0,-0.99708,2e-05,0.12475]
[1777352809522,39.72,76955.75,0.0,-0.99705,2e-05,0.12568]
[1777352814823,39.72,76958.45,0.0,-0.99701,2e-05,0.12738]
[1777352816588,39.72,76981.85,0.0,-0.9966,2e-05,0.14295]
[1777352817597,39.72,77009.96,0.0,-0.99605,2e-05,0.16382]
[1777352818602,39.72,77031.21,0.0,-0.99557,2e-05,0.18127]
[1777352819608,39.72,77023.27,0.0,-0.99576,2e-05,0.17457]
[1777352820616,39.72,77021.17,0.0,-0.9958,2e-05,0.17284]
[1777352825650,39.72,77021.44,0.0,-0.9958,2e-05,0.17306]
[1777352827665,39.72,77027.48,0.0,-0.99566,2e-05,0.1781]
[1777352832700,39.72,77021.6,0.0,-0.99579,2e-05,0.17319]
[1777352833706,39.72,77020.09,0.0,-0.99583,2e-05,0.17195]
[1777352835721,39.72,77030.49,0.0,-0.99559,2e-05,0.18065]
[1777352836727,39.72,77036.06,0.0,-0.99546,2e-05,0.18547]
[1777352837735,39.72,77034.81,0.0,-0.99549,2e-05,0.18438]
[1777352841766,39.72,77027.73,0.0,-0.99565,2e-05,0.17831]
[1777352842770,39.72,77027.05,0.0,-0.99567,2e-05,0.17773]
[1777352847806,39.72,77026.91,0.0,-0.99567,2e-05,0.17762]
[1777352851834,39.72,77032.07,0.0,-0.99565,2e-05,0.1779]
[1777352854854,39.72,77034.51,0.0,-0.99559,2e-05,0.17997]
[1777352859890,39.72,77034.25,0.0,-0.9956,2e-05,0.17975]
[1777352861904,39.72,77040.31,0.0,-0.99546,2e-05,0.18498]
[1777352864927,39.72,77042.23,0.0,-0.99541,2e-05,0.18667]
[1777352869965,39.72,77042.6,0.0,-0.9954,2e-05,0.18699]
[1777352871975,39.72,77037.17,0.0,-0.99553,2e-05,0.18225]
[1777352877011,39.72,77036.9,0.0,-0.99554,2e-05,0.18202]
[1777352882046,39.72,77041.45,0.0,-0.99543,2e-05,0.18598]
[1777352885332,39.72,77033.39,0.0,-0.99562,2e-05,0.17902]
[1777352891111,39.72,77033.0,0.0,-0.99563,2e-05,0.17868]
[1777352896145,39.72,77031.13,0.0,-0.99567,2e-05,0.1771]
[1777352901180,39.72,77031.88,0.0,-0.99566,2e-05,0.17774]
[1777352906214,39.72,77029.46,0.0,-0.99571,2e-05,0.1757]
[1777352911251,39.72,77028.69,0.0,-0.99582,2e-05,0.17104]
[1777352914272,39.72,77022.78,0.0,-0.99595,2e-05,0.16626]
[1777352915539,39.72,77014.61,0.0,-0.99613,2e-05,0.15983]
[1777352919308,39.72,77020.93,0.0,-0.99599,2e-05,0.16478]
[1777352920314,39.72,77026.46,0.0,-0.99587,2e-05,0.16922]
[1777352925609,39.72,77027.12,0.0,-0.99586,2e-05,0.16976]
[1777352931391,39.72,77027.02,0.0,-0.99586,2e-05,0.16968]
[1777352936428,39.72,77022.8,0.0,-0.99595,2e-05,0.16627]
[1777352941462,39.72,77022.2,0.0,-0.99597,2e-05,0.16579]
[1777352942468,39.72,77016.73,0.0,-0.99608,2e-05,0.16148]
[1777352944482,39.72,77011.21,0.0,-0.9962,2e-05,0.15722]
[1777352949517,39.72,77005.21,0.0,-0.99632,2e-05,0.1527]
[1777352951537,39.72,76998.5,0.0,-0.99645,2e-05,0.14778]
[1777352953550,39.72,76990.84,0.0,-0.9966,2e-05,0.14233]
[1777352958585,39.72,76993.05,0.0,-0.99656,2e-05,0.14388]
[1777352963620,39.72,76992.14,0.0,-0.99657,2e-05,0.14324]
[1777352968655,39.72,76990.81,0.0,-0.9966,2e-05,0.1423]
[1777352971677,39.72,76991.48,0.0,-0.99667,2e-05,0.13932]
[1777352976711,39.72,76991.72,0.0,-0.99666,2e-05,0.13948]
[1777352981747,39.72,76991.97,0.0,-0.99666,2e-05,0.13966]
[1777352986781,39.72,76988.08,0.0,-0.99673,2e-05,0.13699]
[1777352990810,39.72,76981.55,0.0,-0.99684,2e-05,0.13262]
[1777352991817,39.72,76978.83,0.0,-0.99689,2e-05,0.13083]
[1777352996852,39.72,76978.32,0.0,-0.9969,2e-05,0.1305]
[1777352999876,39.72,76983.8,0.0,-0.9968,2e-05,0.13411]
[1777353004911,39.72,76986.58,0.0,-0.99675,2e-05,0.13598]
[1777353009946,39.72,76986.1,0.0,-0.99676,2e-05,0.13565]
[1777353014982,39.72,76987.75,0.0,-0.99673,2e-05,0.13677]
[1777353020017,39.72,76986.0,0.0,-0.99676,2e-05,0.13559]
[1777353025052,39.72,76988.11,0.0,-0.99673,2e-05,0.13701]
[1777353031094,39.72,76985.89,0.0,-0.99684,2e-05,0.13217]
[1777353036132,39.72,76981.43,0.0,-0.99692,2e-05,0.12926]
[1777353038147,39.72,76970.85,0.0,-0.9971,2e-05,0.12256]
[1777353039154,39.72,76968.25,0.0,-0.99714,2e-05,0.12096]
[1777353043182,39.72,76976.9,0.0,-0.997,2e-05,0.12635]
[1777353044188,39.72,76984.6,0.0,-0.99687,2e-05,0.13132]
[1777353045195,39.72,76985.66,0.0,-0.99685,2e-05,0.13202]
[1777353050231,39.72,76984.7,0.0,-0.99687,2e-05,0.13139]
[1777353055265,39.72,76983.55,0.0,-0.99689,2e-05,0.13064]
[1777353061308,39.72,76982.84,0.0,-0.9969,2e-05,0.13017]
[1777353066605,39.72,76982.53,0.0,-0.9969,2e-05,0.12997]
[1777353072385,39.72,76982.12,0.0,-0.99691,2e-05,0.1297]
[1777353077420,39.72,76980.83,0.0,-0.99693,2e-05,0.12887]
[1777353082455,39.72,76980.35,0.0,-0.99694,2e-05,0.12856]
[1777353089504,39.72,76980.9,0.0,-0.99693,2e-05,0.12891]
[1777353093533,39.72,76980.86,0.0,-0.99701,2e-05,0.12566]
[1777353098567,39.72,76980.95,0.0,-0.99701,2e-05,0.12572]
[1777353103603,39.72,76978.32,0.0,-0.99705,2e-05,0.12406]
[1777353108637,39.72,76976.18,0.0,-0.99708,2e-05,0.12272]
[1777353110652,39.72,76967.77,0.0,-0.99722,2e-05,0.1176]
[1777353111658,39.72,76960.51,0.0,-0.99733,2e-05,0.11333]
[1777353115687,39.72,76966.34,0.0,-0.99724,2e-05,0.11675]
[1777353118708,39.72,76974.03,0.0,-0.99712,2e-05,0.1214]
[1777353123742,39.72,76969.84,0.0,-0.99719,2e-05,0.11884]
[1777353128777,39.72,76971.47,0.0,-0.99716,2e-05,0.11983]
[1777353131798,39.72,76977.48,0.0,-0.99706,2e-05,0.12353]
[1777353137100,39.72,76974.52,0.0,-0.99711,2e-05,0.1217]
[1777353142875,39.72,76972.0,0.0,-0.99715,2e-05,0.12015]
[1777353147912,39.72,76968.51,0.0,-0.99721,2e-05,0.11804]
[1777353150933,39.72,76963.63,0.0,-0.99728,2e-05,0.11515]
[1777353151939,39.72,76963.12,0.0,-0.99736,1e-05,0.11188]
[1777353157240,39.72,76963.95,0.0,-0.99735,2e-05,0.11235]
[1777353163018,39.72,76964.85,0.0,-0.99733,2e-05,0.11287]
[1777353166040,39.72,76959.25,0.0,-0.99742,1e-05,0.10967]
[1777353171076,39.72,76964.51,0.0,-0.99734,2e-05,0.11268]
[1777353176110,39.72,76963.92,0.0,-0.99735,2e-05,0.11234]
[1777353181145,39.72,76963.45,0.0,-0.99735,1e-05,0.11207]
[1777353186180,39.72,76961.17,0.0,-0.99739,1e-05,0.11076]
[1777353191215,39.72,76958.97,0.0,-0.99742,1e-05,0.10952]
[1777353196252,39.72,76959.06,0.0,-0.99742,1e-05,0.10957]
[1777353201290,39.72,76957.37,0.0,-0.99744,1e-05,0.10862]
[1777353207331,39.72,76953.67,0.0,-0.9975,1e-05,0.10656]
[1777353211359,39.72,76952.63,0.0,-0.99758,1e-05,0.10319]
[1777353216394,39.72,76952.36,0.0,-0.99758,1e-05,0.10304]
[1777353222436,39.72,76951.53,0.0,-0.99759,1e-05,0.1026]
[1777353227731,39.72,76949.98,0.0,-0.99761,1e-05,0.10177]
[1777353233514,39.72,76951.31,0.0,-0.99759,1e-05,0.10248]
[1777353238548,39.72,76951.66,0.0,-0.99759,1e-05,0.10267]
[1777353243586,39.72,76951.36,0.0,-0.99759,1e-05,0.10251]
[1777353248619,39.72,76951.1,0.0,-0.9976,1e-05,0.10237]
[1777353251639,39.72,76943.78,0.0,-0.9977,1e-05,0.09853]
[1777353256674,39.72,76942.85,0.0,-0.99771,1e-05,0.09806]
[1777353262716,39.72,76942.78,0.0,-0.99771,1e-05,0.09802]
[1777353266745,39.72,76953.43,0.0,-0.99757,1e-05,0.10362]
[1777353271779,39.72,76956.84,0.0,-0.99758,1e-05,0.10266]
[1777353276815,39.72,76955.16,0.0,-0.99761,1e-05,0.10176]
[1777353281849,39.72,76956.8,0.0,-0.99758,1e-05,0.10264]
[1777353286884,39.72,76961.22,0.0,-0.99752,1e-05,0.10503]
[1777353291919,39.72,76961.24,0.0,-0.99752,1e-05,0.10504]
[1777353296956,39.72,76961.71,0.0,-0.99751,1e-05,0.1053]
[1777353301990,39.72,76960.53,0.0,-0.99753,1e-05,0.10465]
[1777353307025,39.72,76960.86,0.0,-0.99753,1e-05,0.10483]
[1777353312060,39.72,76961.81,0.0,-0.99751,1e-05,0.10535]
[1777353317095,39.72,76961.32,0.0,-0.99752,1e-05,0.10508]
[1777353321124,39.72,76955.68,0.0,-0.9976,1e-05,0.10204]
[1777353322130,39.72,76952.94,0.0,-0.99764,1e-05,0.10059]
[1777353324144,39.72,76958.09,0.0,-0.99757,1e-05,0.10333]
[1777353329179,39.72,76955.55,0.0,-0.9976,1e-05,0.10197]
[1777353331194,39.72,76955.82,0.0,-0.99766,1e-05,0.09936]
[1777353336229,39.72,76955.75,0.0,-0.99766,1e-05,0.09932]
[1777353341263,39.72,76954.77,0.0,-0.99767,1e-05,0.09881]
[1777353346298,39.72,76951.35,0.0,-0.99772,1e-05,0.09705]
[1777353351333,39.72,76951.3,0.0,-0.99772,1e-05,0.09703]
[1777353357375,39.72,76950.69,0.0,-0.99773,1e-05,0.09671]
[1777353362411,39.72,76952.46,0.0,-0.99771,1e-05,0.09762]
[1777353364428,39.72,76958.58,0.0,-0.99762,1e-05,0.10081]
[1777353366442,39.72,76961.02,0.0,-0.99759,1e-05,0.10211]
[1777353371476,39.72,76957.12,0.0,-0.99764,1e-05,0.10004]
[1777353376511,39.72,76956.8,0.0,-0.99765,1e-05,0.09987]
[1777353382557,39.72,76957.24,0.0,-0.99764,1e-05,0.1001]
[1777353386584,39.72,76950.66,0.0,-0.99773,1e-05,0.0967]
[1777353391620,39.72,76948.37,0.0,-0.99782,1e-05,0.09291]
[1777353396655,39.72,76951.28,0.0,-0.99778,1e-05,0.09436]
[1777353400682,39.72,76958.87,0.0,-0.99768,1e-05,0.09822]
[1777353405717,39.72,76959.63,0.0,-0.99767,1e-05,0.09861]
[1777353410753,39.72,76959.82,0.0,-0.99767,1e-05,0.09871]
[1777353415787,39.72,76958.89,0.0,-0.99768,1e-05,0.09823]
[1777353420823,39.72,76959.33,0.0,-0.99768,1e-05,0.09846]
[1777353422837,39.72,76953.98,0.0,-0.99775,1e-05,0.09571]
[1777353427874,39.72,76954.65,0.0,-0.99774,1e-05,0.09605]
[1777353431899,39.72,76948.11,0.0,-0.99782,1e-05,0.09278]
[1777353436934,39.72,76940.44,0.0,-0.99792,1e-05,0.08907]
[1777353441969,39.72,76940.9,0.0,-0.99791,1e-05,0.08929]
[1777353447005,39.72,76944.09,0.0,-0.99787,1e-05,0.09082]
[1777353452039,39.72,76943.9,0.0,-0.99793,1e-05,0.08819]
[1777353457074,39.72,76942.78,0.0,-0.99795,1e-05,0.08766]
[1777353462109,39.72,76942.58,0.0,-0.99795,1e-05,0.08757]
[1777353467144,39.72,76940.81,0.0,-0.99797,1e-05,0.08674]
[1777353472180,39.72,76934.31,0.0,-0.99805,1e-05,0.08376]
[1777353477215,39.72,76929.45,0.0,-0.9981,1e-05,0.08159]
[1777353479482,39.72,76920.92,0.0,-0.9982,1e-05,0.0779]
[1777353481243,39.72,76919.43,0.0,-0.99821,1e-05,0.07727]
[1777353486277,39.72,76918.31,0.0,-0.99823,1e-05,0.0768]
[1777353491314,39.72,76922.97,0.0,-0.99818,1e-05,0.07877]
[1777353497355,39.72,76926.31,0.0,-0.99814,1e-05,0.08021]
[1777353502390,39.72,76923.56,0.0,-0.99817,1e-05,0.07903]
[1777353507425,39.72,76921.03,0.0,-0.9982,1e-05,0.07795]
[1777353512462,39.72,76920.87,0.0,-0.99825,1e-05,0.07562]
[1777353517496,39.72,76919.47,0.0,-0.99826,1e-05,0.07504]
[1777353519510,39.72,76925.7,0.0,-0.9982,1e-05,0.07764]
[1777353525552,39.72,76925.56,0.0,-0.9982,1e-05,0.07758]
[1777353530587,39.72,76929.59,0.0,-0.99816,1e-05,0.0793]
[1777353535623,39.72,76930.94,0.0,-0.99814,1e-05,0.07989]
[1777353540659,39.72,76932.65,0.0,-0.99812,1e-05,0.08063]
[1777353545695,39.72,76932.63,0.0,-0.99812,1e-05,0.08062]
[1777353550729,39.72,76932.67,0.0,-0.99812,1e-05,0.08064]
[1777353555764,39.72,76931.94,0.0,-0.99813,1e-05,0.08032]
[1777353560799,39.72,76933.08,0.0,-0.99812,1e-05,0.08082]
[1777353564828,39.72,76940.23,0.0,-0.99804,1e-05,0.08401]
[1777353566841,39.72,76944.96,0.0,-0.99798,1e-05,0.08619]
[1777353568857,39.72,76948.18,0.0,-0.99794,1e-05,0.08769]
[1777353571876,39.72,76947.35,0.0,-0.99801,1e-05,0.08481]
[1777353576912,39.72,76945.94,0.0,-0.99802,1e-05,0.08417]
[1777353581947,39.72,76946.21,0.0,-0.99802,1e-05,0.08429]
[1777353586982,39.72,76950.43,0.0,-0.99797,1e-05,0.08624]
[1777353590256,39.72,76957.84,0.0,-0.99788,1e-05,0.08975]
[1777353596047,39.72,76963.68,0.0,-0.99781,1e-05,0.09261]
[1777353604102,39.72,76964.95,0.0,-0.99779,1e-05,0.09324]
[1777353607125,39.72,76971.59,0.0,-0.9977,1e-05,0.0966]
[1777353614173,39.72,76973.92,0.0,-0.99767,1e-05,0.09781]
[1777353619209,39.72,76971.16,0.0,-0.99771,1e-05,0.09638]
[1777353624243,39.72,76971.07,0.0,-0.99771,1e-05,0.09634]
[1777353629278,39.72,76974.5,0.0,-0.99766,1e-05,0.09811]
[1777353631292,39.72,76973.47,0.0,-0.99774,1e-05,0.09484]
[1777353636329,39.72,76970.93,0.0,-0.99777,1e-05,0.09356]
[1777353641363,39.72,76967.64,0.0,-0.99782,1e-05,0.09192]
[1777353646397,39.72,76966.59,0.0,-0.99783,1e-05,0.09141]
[1777353651432,39.72,76965.64,0.0,-0.99784,1e-05,0.09094]
[1777353656467,39.72,76964.64,0.0,-0.99785,1e-05,0.09045]
[1777353661504,39.72,76963.84,0.0,-0.99786,1e-05,0.09006]
[1777353666538,39.72,76962.02,0.0,-0.99789,1e-05,0.08918]
[1777353671574,39.72,76962.7,0.0,-0.99788,1e-05,0.08951]
[1777353676608,39.72,76964.41,0.0,-0.99786,1e-05,0.09034]
[1777353681643,39.72,76964.11,0.0,-0.99786,1e-05,0.09019]
[1777353686679,39.72,76962.76,0.0,-0.99788,1e-05,0.08954]
[1777353691715,39.72,76963.21,0.0,-0.99793,1e-05,0.08719]
[1777353696749,39.72,76965.17,0.0,-0.99791,1e-05,0.08812]
[1777353701784,39.72,76963.79,0.0,-0.99793,1e-05,0.08746]
[1777353706820,39.72,76964.72,0.0,-0.99791,1e-05,0.0879]
[1777353711857,39.72,76965.61,0.0,-0.9979,1e-05,0.08833]
[1777353717900,39.72,76970.12,0.0,-0.99785,1e-05,0.09051]
[1777353722935,39.72,76970.49,0.0,-0.99784,1e-05,0.09069]
[1777353727970,39.72,76963.69,0.0,-0.99793,1e-05,0.08741]
[1777353733006,39.72,76964.05,0.0,-0.99792,1e-05,0.08758]
[1777353738041,39.72,76963.16,0.0,-0.99793,1e-05,0.08716]
[1777353743076,39.72,76960.28,0.0,-0.99797,1e-05,0.08581]
[1777353748115,39.72,76961.15,0.0,-0.99796,1e-05,0.08622]
[1777353751133,39.72,76963.23,0.0,-0.99799,1e-05,0.08467]
[1777353756167,39.72,76962.31,0.0,-0.998,1e-05,0.08424]
[1777353761204,39.72,76962.83,0.0,-0.998,1e-05,0.08448]
[1777353766238,39.72,76962.43,0.0,-0.998,1e-05,0.0843]
[1777353771273,39.72,76961.18,0.0,-0.99802,1e-05,0.08372]
[1777353776307,39.72,76961.04,0.0,-0.99802,1e-05,0.08366]
[1777353781342,39.72,76962.12,0.0,-0.998,1e-05,0.08415]
[1777353786377,39.72,76963.31,0.0,-0.99799,1e-05,0.0847]
[1777353791412,39.72,76963.09,0.0,-0.99799,1e-05,0.0846]
[1777353796448,39.72,76960.63,0.0,-0.99802,1e-05,0.08347]
[1777353801483,39.72,76960.99,0.0,-0.99802,1e-05,0.08364]
[1777353806517,39.72,76960.75,0.0,-0.99802,1e-05,0.08353]
[1777353811553,39.72,76960.61,0.0,-0.99808,1e-05,0.08101]
[1777353816588,39.72,76960.7,0.0,-0.99808,1e-05,0.08105]
[1777353821623,39.72,76957.54,0.0,-0.99812,1e-05,0.07965]
[1777353826658,39.72,76959.46,0.0,-0.99809,1e-05,0.0805]
[1777353831693,39.72,76958.65,0.0,-0.9981,1e-05,0.08014]
[1777353836728,39.72,76955.62,0.0,-0.99814,1e-05,0.07881]
[1777353841763,39.72,76960.41,0.0,-0.99808,1e-05,0.08092]
[1777353846799,39.72,76961.2,0.0,-0.99807,1e-05,0.08127]
[1777353851834,39.72,76960.34,0.0,-0.99808,1e-05,0.08089]
[1777353856868,39.72,76960.56,0.0,-0.99808,1e-05,0.08098]
[1777353860897,39.72,76955.18,0.0,-0.99814,1e-05,0.07862]
[1777353862910,39.72,76953.67,0.0,-0.99816,1e-05,0.07796]
[1777353868952,39.72,76949.99,0.0,-0.9982,1e-05,0.07639]
[1777353871974,39.72,76948.64,0.0,-0.99827,1e-05,0.07353]
[1777353877010,39.72,76948.8,0.0,-0.99827,1e-05,0.0736]
[1777353882044,39.72,76947.21,0.0,-0.99828,1e-05,0.07295]
[1777353887079,39.72,76948.22,0.0,-0.99827,1e-05,0.07336]
[1777353892114,39.72,76948.04,0.0,-0.99827,1e-05,0.07329]
[1777353897152,39.72,76963.71,0.0,-0.9981,1e-05,0.07995]
[1777353898160,39.72,76983.93,0.0,-0.99785,1e-05,0.08934]
[1777353899166,39.72,76985.04,0.0,-0.99784,1e-05,0.08988]
[1777353900173,39.72,76996.99,0.0,-0.99768,1e-05,0.0959]
[1777353901179,39.72,77006.97,0.0,-0.99754,1e-05,0.1012]
[1777353902186,39.72,77005.51,0.0,-0.99756,1e-05,0.10041]
[1777353907221,39.72,77000.48,0.0,-0.99763,1e-05,0.09773]
[1777353912256,39.72,77000.69,0.0,-0.99763,1e-05,0.09784]
[1777353917291,39.72,76998.97,0.0,-0.99765,1e-05,0.09693]
[1777353922327,39.72,76998.78,0.0,-0.99766,1e-05,0.09683]
[1777353927362,39.72,76999.05,0.0,-0.99765,1e-05,0.09697]
[1777353931390,39.72,76999.96,0.0,-0.99771,1e-05,0.09465]
[1777353936424,39.72,77000.47,0.0,-0.9977,1e-05,0.09491]
[1777353941459,39.72,77004.38,0.0,-0.99764,1e-05,0.09694]
[1777353943474,39.72,77009.48,0.0,-0.99757,1e-05,0.09965]
[1777353947501,39.72,77015.65,0.0,-0.99748,1e-05,0.10301]
[1777353952536,39.72,77018.27,0.0,-0.99744,2e-05,0.10447]
[1777353955820,39.72,77025.36,0.0,-0.99733,2e-05,0.10851]
[1777353961601,39.72,77025.36,0.0,-0.99733,2e-05,0.10851]
[1777353966634,39.72,77030.13,0.0,-0.99726,2e-05,0.1113]
[1777353971670,39.72,77033.74,0.0,-0.9972,2e-05,0.11345]
[1777353976704,39.72,77035.2,0.0,-0.99717,2e-05,0.11433]
[1777353978718,39.72,77044.29,0.0,-0.99702,2e-05,0.11995]
[1777353979726,39.72,77049.85,0.0,-0.99692,2e-05,0.12351]
[1777353980734,39.72,77053.07,0.0,-0.99686,2e-05,0.12561]
[1777353983754,39.72,77056.34,0.0,-0.9968,2e-05,0.12777]
[1777353988788,39.72,77050.67,0.0,-0.99691,2e-05,0.12404]
[1777353991810,39.72,77051.03,0.0,-0.99698,2e-05,0.12087]
[1777353996844,39.72,77047.9,0.0,-0.99704,2e-05,0.11889]
[1777354001880,39.72,77048.24,0.0,-0.99703,2e-05,0.1191]
[1777354006914,39.72,77048.49,0.0,-0.99703,2e-05,0.11926]
[1777354011949,39.72,77048.13,0.0,-0.99703,2e-05,0.11903]
[1777354016984,39.72,77049.62,0.0,-0.99701,2e-05,0.11997]
[1777354022020,39.72,77047.0,0.0,-0.99705,2e-05,0.11832]
[1777354027056,39.72,77048.05,0.0,-0.99704,2e-05,0.11898]
[1777354032089,39.72,77046.57,0.0,-0.99706,2e-05,0.11805]
[1777354037125,39.72,77051.1,0.0,-0.99698,2e-05,0.12091]
[1777354042159,39.72,77051.38,0.0,-0.99698,2e-05,0.12109]
[1777354047198,39.72,77050.8,0.0,-0.99699,2e-05,0.12072]
[1777354049211,39.72,77056.55,0.0,-0.99688,2e-05,0.12443]
[1777354051223,39.72,77057.47,0.0,-0.99695,2e-05,0.12159]
[1777354056524,39.72,77058.38,0.0,-0.99694,2e-05,0.12218]
[1777354062300,39.72,77061.57,0.0,-0.99688,2e-05,0.12425]
[1777354067336,39.72,77058.81,0.0,-0.99693,2e-05,0.12245]
[1777354072371,39.72,77062.28,0.0,-0.99687,2e-05,0.12471]
[1777354076664,39.72,77074.68,0.0,-0.99663,2e-05,0.13309]
[1777354078413,39.72,77074.97,0.0,-0.99663,2e-05,0.13329]
[1777354083713,39.72,77074.84,0.0,-0.99663,2e-05,0.1332]
[1777354087741,39.72,77084.58,0.0,-0.99643,2e-05,0.14012]
[1777354091505,39.72,77107.18,0.0,-0.99594,2e-05,0.15737]
[1777354092515,39.72,77129.8,0.0,-0.99539,3e-05,0.17643]
[1777354093518,39.72,77141.0,0.0,-0.99509,3e-05,0.18657]
[1777354094526,39.72,77142.4,0.0,-0.99505,3e-05,0.18787]
[1777354099640,39.72,77142.11,0.0,-0.99506,3e-05,0.1876]
[1777354102661,39.72,77136.68,0.0,-0.99521,3e-05,0.1826]
[1777354105682,39.72,77133.3,0.0,-0.9953,3e-05,0.17955]
[1777354110717,39.72,77130.14,0.0,-0.99538,3e-05,0.17673]
[1777354111725,39.72,77130.85,0.0,-0.99548,3e-05,0.17285]
[1777354116759,39.72,77128.35,0.0,-0.99554,3e-05,0.17068]
[1777354119780,39.72,77134.89,0.0,-0.99537,3e-05,0.1764]
[1777354125009,39.72,77132.52,0.0,-0.99543,3e-05,0.17431]
[1777354130857,39.72,77131.71,0.0,-0.99546,3e-05,0.1736]
[1777354135893,39.72,77130.76,0.0,-0.99548,3e-05,0.17277]
[1777354138914,39.72,77115.31,0.0,-0.99586,2e-05,0.15975]
[1777354139921,39.72,77104.88,0.0,-0.9961,2e-05,0.15145]
[1777354140927,39.72,77102.23,0.0,-0.99616,2e-05,0.1494]
[1777354145963,39.72,77099.61,0.0,-0.99621,2e-05,0.14739]
[1777354146969,39.72,77092.68,0.0,-0.99636,2e-05,0.1422]
[1777354147976,39.72,77094.98,0.0,-0.99631,2e-05,0.14391]
[1777354153012,39.72,77093.65,0.0,-0.99634,2e-05,0.14292]
[1777354158048,39.72,77090.23,0.0,-0.99641,2e-05,0.14041]
[1777354159082,39.72,77065.54,0.0,-0.99689,2e-05,0.12337]
[1777354160066,39.72,77045.04,0.0,-0.99725,2e-05,0.11061]
[1777354161074,39.72,77041.26,0.0,-0.99731,2e-05,0.10838]
[1777354164093,39.72,77049.43,0.0,-0.99717,2e-05,0.11324]
[1777354169130,39.72,77045.58,0.0,-0.99724,2e-05,0.11093]
[1777354171143,39.72,77046.2,0.0,-0.9973,2e-05,0.10811]
[1777354175173,39.72,77053.22,0.0,-0.99719,2e-05,0.11228]
[1777354177185,39.72,77054.04,0.0,-0.99718,2e-05,0.11277]
[1777354182220,39.72,77057.19,0.0,-0.99712,2e-05,0.11469]
[1777354187256,39.72,77058.21,0.0,-0.99711,2e-05,0.11532]
[1777354193298,39.72,77059.16,0.0,-0.99709,2e-05,0.11591]
[1777354198334,39.72,77059.43,0.0,-0.99708,2e-05,0.11608]
[1777354203369,39.72,77059.93,0.0,-0.99708,2e-05,0.11639]
[1777354205382,39.72,77065.75,0.0,-0.99697,2e-05,0.12005]
[1777354207400,39.72,77069.28,0.0,-0.99691,2e-05,0.12233]
[1777354209411,39.72,77058.5,0.0,-0.9971,2e-05,0.1155]
[1777354210417,39.72,77049.37,0.0,-0.99725,2e-05,0.10998]
[1777354211425,39.72,77048.92,0.0,-0.99726,2e-05,0.10971]
[1777354216460,39.72,77049.41,0.0,-0.99725,2e-05,0.11]
[1777354219486,39.72,77043.6,0.0,-0.99735,2e-05,0.10661]
[1777354220501,39.72,77030.74,0.0,-0.99754,1e-05,0.09942]
[1777354221501,39.72,77028.5,0.0,-0.99758,1e-05,0.09821]
[1777354226535,39.72,77027.96,0.0,-0.99758,1e-05,0.09792]
[1777354231570,39.72,77031.82,0.0,-0.9976,1e-05,0.09706]
[1777354236611,39.72,77032.07,0.0,-0.9976,1e-05,0.09719]
[1777354239627,39.72,77040.23,0.0,-0.99747,2e-05,0.10163]
[1777354240634,39.72,77045.62,0.0,-0.99739,2e-05,0.10465]
[1777354241640,39.72,77045.0,0.0,-0.9974,2e-05,0.1043]
[1777354246676,39.72,77046.94,0.0,-0.99737,2e-05,0.10541]
[1777354251711,39.72,77051.35,0.0,-0.9973,2e-05,0.10796]
[1777354253725,39.72,77056.79,0.0,-0.99721,2e-05,0.11117]
[1777354258760,39.72,77056.63,0.0,-0.99721,2e-05,0.11108]
[1777354263796,39.72,77053.07,0.0,-0.99727,2e-05,0.10896]
[1777354268832,39.72,77052.85,0.0,-0.99728,2e-05,0.10883]
[1777354273865,39.72,77052.26,0.0,-0.99728,2e-05,0.10849]
[1777354278900,39.72,77049.03,0.0,-0.99734,2e-05,0.10661]
[1777354283939,39.72,77049.2,0.0,-0.99733,2e-05,0.10671]
[1777354288975,39.72,77049.26,0.0,-0.99733,2e-05,0.10674]
[1777354291995,39.72,77042.6,0.0,-0.99751,2e-05,0.09991]
[1777354297031,39.72,77043.36,0.0,-0.9975,2e-05,0.10033]
[1777354302065,39.72,77045.37,0.0,-0.99747,2e-05,0.10144]
[1777354307101,39.72,77046.74,0.0,-0.99745,2e-05,0.1022]
[1777354312135,39.72,77047.87,0.0,-0.99743,2e-05,0.10284]
[1777354317171,39.72,77047.16,0.0,-0.99744,2e-05,0.10244]
[1777354321200,39.72,77052.39,0.0,-0.99736,2e-05,0.1054]
[1777354323212,39.72,77052.33,0.0,-0.99736,2e-05,0.10537]
[1777354328247,39.72,77047.13,0.0,-0.99744,2e-05,0.10242]
[1777354332276,39.72,77039.96,0.0,-0.99755,1e-05,0.09848]
[1777354333283,39.72,77034.35,0.0,-0.99763,1e-05,0.09548]
[1777354334290,39.72,77033.26,0.0,-0.99765,1e-05,0.09491]
[1777354339324,39.72,77032.33,0.0,-0.99766,1e-05,0.09442]
[1777354344359,39.72,77032.3,0.0,-0.99766,1e-05,0.09441]
[1777354349394,39.72,77032.31,0.0,-0.99766,1e-05,0.09441]
[1777354351408,39.72,77033.04,0.0,-0.99772,1e-05,0.09193]
[1777354355436,39.72,77039.62,0.0,-0.99763,1e-05,0.09535]
[1777354356443,39.72,77042.81,0.0,-0.99758,1e-05,0.09705]
[1777354361479,39.72,77043.36,0.0,-0.99757,1e-05,0.09734]
[1777354366513,39.72,77041.72,0.0,-0.9976,1e-05,0.09646]
[1777354367520,39.72,77036.72,0.0,-0.99767,1e-05,0.09383]
[1777354369534,39.72,77030.43,0.0,-0.99776,1e-05,0.09061]
[1777354374569,39.72,77027.02,0.0,-0.9978,1e-05,0.0889]
[1777354377590,39.72,77025.31,0.0,-0.99783,1e-05,0.08806]
[1777354382626,39.72,77026.18,0.0,-0.99782,1e-05,0.08849]
[1777354387660,39.72,77027.12,0.0,-0.9978,1e-05,0.08895]
[1777354392696,39.72,77026.97,0.0,-0.9978,1e-05,0.08888]
[1777354398739,39.72,77028.51,0.0,-0.99778,1e-05,0.08965]
[1777354403774,39.72,77028.69,0.0,-0.99778,1e-05,0.08974]
[1777354408807,39.72,77026.66,0.0,-0.99781,1e-05,0.08873]
[1777354411828,39.72,77026.84,0.0,-0.99787,1e-05,0.08608]
[1777354417052,39.72,77025.35,0.0,-0.99789,1e-05,0.08536]
[1777354422905,39.72,77034.31,0.0,-0.99777,1e-05,0.08976]
[1777354423912,39.72,77037.88,0.0,-0.99772,1e-05,0.09157]
[1777354427122,39.72,77032.72,0.0,-0.99779,1e-05,0.08897]
[1777354429955,39.72,77028.8,0.0,-0.99785,1e-05,0.08703]
[1777354434992,39.72,77026.0,0.0,-0.99788,1e-05,0.08567]
[1777354440024,39.72,77028.94,0.0,-0.99784,1e-05,0.0871]
[1777354445060,39.72,77028.41,0.0,-0.99785,1e-05,0.08684]
[1777354450094,39.72,77028.01,0.0,-0.99786,1e-05,0.08665]
[1777354455130,39.72,77025.66,0.0,-0.99789,1e-05,0.08551]
[1777354460164,39.72,77025.03,0.0,-0.9979,1e-05,0.08521]
[1777354465199,39.72,77024.73,0.0,-0.9979,1e-05,0.08506]
[1777354469283,39.72,77014.25,0.0,-0.99803,1e-05,0.08018]
[1777354471292,39.72,77005.52,0.0,-0.9982,1e-05,0.07385]
[1777354472300,39.72,77006.02,0.0,-0.99819,1e-05,0.07406]
[1777354477472,39.72,77006.53,0.0,-0.99818,1e-05,0.07428]
[1777354482369,39.72,76995.84,0.0,-0.9983,1e-05,0.06985]
[1777354483377,39.72,76994.06,0.0,-0.99832,1e-05,0.06913]
[1777354488410,39.72,76993.11,0.0,-0.99833,1e-05,0.06875]
[1777354493445,39.72,76994.03,0.0,-0.99832,1e-05,0.06912]
[1777354498480,39.72,76994.52,0.0,-0.99832,1e-05,0.06932]
[1777354503514,39.72,76997.15,0.0,-0.99829,1e-05,0.07038]
[1777354508550,39.72,76996.73,0.0,-0.99829,1e-05,0.07021]
[1777354513586,39.72,76996.1,0.0,-0.9983,1e-05,0.06995]
[1777354518620,39.72,76993.29,0.0,-0.99833,1e-05,0.06882]
[1777354523655,39.72,76991.7,0.0,-0.99835,1e-05,0.06819]
[1777354528690,39.72,76990.97,0.0,-0.99835,1e-05,0.0679]
[1777354531712,39.72,76992.77,0.0,-0.99839,1e-05,0.06636]
[1777354535750,39.72,76983.28,0.0,-0.99848,1e-05,0.06277]
[1777354536747,39.72,76977.33,0.0,-0.99854,1e-05,0.06062]
[1777354537754,39.72,76968.96,0.0,-0.99862,1e-05,0.05769]
[1777354538762,39.72,76968.86,0.0,-0.99862,1e-05,0.05766]
[1777354539767,39.72,76963.23,0.0,-0.99867,1e-05,0.05576]
[1777354540776,39.72,76954.87,0.0,-0.99874,1e-05,0.05305]
[1777354541783,39.72,76951.04,0.0,-0.99877,1e-05,0.05184]
[1777354542788,39.72,76956.56,0.0,-0.99872,1e-05,0.05358]
[1777354543798,39.72,76961.35,0.0,-0.99868,1e-05,0.05514]
[1777354545809,39.72,76961.36,0.0,-0.99868,1e-05,0.05514]
[1777354549838,39.72,76955.81,0.0,-0.99873,1e-05,0.05334]
[1777354552858,39.72,76950.94,0.0,-0.99877,1e-05,0.05181]
[1777354558041,39.72,76951.93,0.0,-0.99876,1e-05,0.05212]
[1777354563936,39.72,76948.51,0.0,-0.99879,1e-05,0.05106]
[1777354568976,39.72,76944.43,0.0,-0.99882,1e-05,0.04982]
[1777354574011,39.72,76947.35,0.0,-0.9988,1e-05,0.05071]
[1777354575021,39.72,76948.43,0.0,-0.99879,1e-05,0.05104]
[1777354580054,39.72,76940.38,0.0,-0.99885,1e-05,0.04862]
[1777354585091,39.72,76938.97,0.0,-0.99886,1e-05,0.04821]
[1777354589116,39.72,76943.09,0.0,-0.99883,1e-05,0.04942]
[1777354591130,39.72,76941.91,0.0,-0.99888,1e-05,0.04734]
[1777354596165,39.72,76939.91,0.0,-0.9989,1e-05,0.04676]
[1777354600194,39.72,76934.34,0.0,-0.99894,1e-05,0.0452]
[1777354602208,39.72,76929.47,0.0,-0.99897,1e-05,0.04388]
[1777354607242,39.72,76925.83,0.0,-0.999,1e-05,0.04291]
[1777354611271,39.72,76917.96,0.0,-0.99905,1e-05,0.04088]
[1777354613285,39.72,76915.93,0.0,-0.99906,1e-05,0.04037]
[1777354614291,39.72,76907.8,0.0,-0.99911,1e-05,0.03838]
[1777354615298,39.72,76902.8,0.0,-0.99914,1e-05,0.03721]
[1777354617313,39.72,76900.82,0.0,-0.99915,1e-05,0.03675]
[1777354621341,39.72,76887.51,0.0,-0.99922,1e-05,0.03381]
[1777354622347,39.72,76893.17,0.0,-0.99919,1e-05,0.03503]
[1777354627382,39.72,76889.95,0.0,-0.99921,1e-05,0.03433]
[1777354632418,39.72,76889.09,0.0,-0.99922,1e-05,0.03415]
[1777354637453,39.72,76884.34,0.0,-0.99924,1e-05,0.03314]
[1777354640473,39.72,76879.42,0.0,-0.99927,1e-05,0.03212]
[1777354645509,39.72,76876.66,0.0,-0.99928,0.0,0.03157]
[1777354650543,39.72,76875.97,0.0,-0.99928,0.0,0.03143]
[1777354651550,39.72,76876.93,0.0,-0.99931,0.0,0.0304]
[1777354653564,39.72,76883.43,0.0,-0.99927,0.0,0.03169]
[1777354658741,39.72,76883.02,0.0,-0.99928,0.0,0.03161]
[1777354665650,39.72,76882.04,0.0,-0.99928,0.0,0.03141]
[1777354670684,39.72,76880.46,0.0,-0.99929,0.0,0.03109]
[1777354673706,39.72,76894.04,0.0,-0.99922,1e-05,0.03389]
[1777354674713,39.72,76894.11,0.0,-0.99922,1e-05,0.03391]
[1777354678880,39.72,76900.07,0.0,-0.99919,1e-05,0.0352]
[1777354680754,39.72,76901.82,0.0,-0.99918,1e-05,0.03559]
[1777354682768,39.72,76893.93,0.0,-0.99922,1e-05,0.03387]
[1777354683776,39.72,76891.04,0.0,-0.99924,1e-05,0.03325]
[1777354685790,39.72,76884.46,0.0,-0.99927,1e-05,0.0319]
[1777354690826,39.72,76878.04,0.0,-0.9993,0.0,0.03062]
[1777354691833,39.72,76877.9,0.0,-0.9993,0.0,0.03059]
[1777354696868,39.72,76873.1,0.0,-0.99932,0.0,0.02967]
[1777354700897,39.72,76878.74,0.0,-0.9993,0.0,0.03076]
[1777354705931,39.72,76879.63,0.0,-0.99929,0.0,0.03093]
[1777354710966,39.72,76879.36,0.0,-0.99929,0.0,0.03088]
[1777354711972,39.72,76879.55,0.0,-0.99932,0.0,0.02971]
[1777354718014,39.72,76880.9,0.0,-0.99931,0.0,0.02997]
[1777354723049,39.72,76881.35,0.0,-0.99931,0.0,0.03006]
[1777354728085,39.72,76881.4,0.0,-0.99931,0.0,0.03007]
[1777354729231,39.72,76887.13,0.0,-0.99928,0.0,0.03119]
[1777354731105,39.72,76889.9,0.0,-0.99927,1e-05,0.03174]
[1777354735133,39.72,76894.83,0.0,-0.99924,1e-05,0.03276]
[1777354740168,39.72,76894.93,0.0,-0.99924,1e-05,0.03278]
[1777354745204,39.72,76894.3,0.0,-0.99925,1e-05,0.03265]
[1777354750238,39.72,76891.27,0.0,-0.99926,1e-05,0.03202]
[1777354756280,39.72,76892.2,0.0,-0.99926,1e-05,0.03221]
[1777354762323,39.72,76893.18,0.0,-0.99925,1e-05,0.03241]
[1777354767357,39.72,76894.16,0.0,-0.99925,1e-05,0.03262]
[1777354771386,39.72,76894.41,0.0,-0.99928,1e-05,0.0314]
[1777354776421,39.72,76892.46,0.0,-0.99929,0.0,0.03101]
[1777354779581,39.72,76888.01,0.0,-0.99931,0.0,0.03014]
[1777354785484,39.72,76885.99,0.0,-0.99932,0.0,0.02975]
[1777354787498,39.72,76879.38,0.0,-0.99935,0.0,0.02851]
[1777354792532,39.72,76873.9,0.0,-0.99937,0.0,0.02751]
[1777354796560,39.72,76868.67,0.0,-0.9994,0.0,0.02659]
[1777354801595,39.72,76868.47,0.0,-0.9994,0.0,0.02656]
[1777354804616,39.72,76863.01,0.0,-0.99942,0.0,0.02563]
[1777354809798,39.72,76862.62,0.0,-0.99942,0.0,0.02556]
[1777354815694,39.72,76861.86,0.0,-0.99942,0.0,0.02544]
[1777354820729,39.72,76863.86,0.0,-0.99942,0.0,0.02577]
[1777354825764,39.72,76865.22,0.0,-0.99941,0.0,0.026]
[1777354830798,39.72,76863.5,0.0,-0.99942,0.0,0.02571]
[1777354831806,39.72,76864.61,0.0,-0.99944,0.0,0.02485]
[1777354836840,39.72,76868.06,0.0,-0.99942,0.0,0.02541]
[1777354841875,39.72,76867.75,0.0,-0.99942,0.0,0.02536]
[1777354846911,39.72,76869.19,0.0,-0.99942,0.0,0.0256]
[1777354851948,39.72,76870.17,0.0,-0.99941,0.0,0.02577]
[1777354856985,39.72,76869.94,0.0,-0.99941,0.0,0.02573]
[1777354862020,39.72,76870.84,0.0,-0.99941,0.0,0.02588]
[1777354864034,39.72,76877.69,0.0,-0.99938,0.0,0.02707]
[1777354869071,39.72,76877.96,0.0,-0.99938,0.0,0.02711]
[1777354870077,39.72,76872.92,0.0,-0.9994,0.0,0.02624]
[1777354872090,39.72,76870.81,0.0,-0.99941,0.0,0.02588]
[1777354877126,39.72,76870.51,0.0,-0.99941,0.0,0.02583]
[1777354883167,39.72,76866.74,0.0,-0.99943,0.0,0.0252]
[1777354888202,39.72,76863.73,0.0,-0.99944,0.0,0.0247]
[1777354891223,39.72,76863.82,0.0,-0.99946,0.0,0.0237]
[1777354896260,39.72,76863.13,0.0,-0.99946,0.0,0.02359]
[1777354903309,39.72,76861.9,0.0,-0.99947,0.0,0.0234]
[1777354908346,39.72,76858.6,0.0,-0.99948,0.0,0.02289]
[1777354913381,39.72,76858.21,0.0,-0.99948,0.0,0.02283]
[1777354915395,39.72,76852.05,0.0,-0.99951,0.0,0.02191]
[1777354916403,39.72,76850.18,0.0,-0.99951,0.0,0.02164]
[1777354918416,39.72,76845.42,0.0,-0.99953,0.0,0.02096]
[1777354922444,39.72,76835.49,0.0,-0.99956,0.0,0.01961]
[1777354923452,39.72,76829.16,0.0,-0.99958,0.0,0.01879]
[1777354924459,39.72,76823.56,0.0,-0.9996,0.0,0.01809]
[1777354925466,39.72,76823.71,0.0,-0.9996,0.0,0.01811]
[1777354930658,39.72,76820.59,0.0,-0.99961,0.0,0.01773]
[1777354936545,39.72,76810.86,0.0,-0.99963,0.0,0.01659]
[1777354937551,39.72,76805.69,0.0,-0.99965,0.0,0.01601]
[1777354938560,39.72,76805.27,0.0,-0.99965,0.0,0.01596]
[1777354943594,39.72,76803.3,0.0,-0.99965,0.0,0.01575]
[1777354947622,39.72,76814.01,0.0,-0.99962,0.0,0.01695]
[1777354951650,39.72,76813.89,0.0,-0.99964,0.0,0.01619]
[1777354956686,39.72,76813.82,0.0,-0.99964,0.0,0.01618]
[1777354961720,39.72,76811.54,0.0,-0.99965,0.0,0.01593]
[1777354966756,39.72,76812.18,0.0,-0.99965,0.0,0.016]
[1777354971790,39.72,76812.2,0.0,-0.99965,0.0,0.016]
[1777354976826,39.72,76810.43,0.0,-0.99965,0.0,0.01581]
[1777354981860,39.72,76809.71,0.0,-0.99965,0.0,0.01573]
[1777354986897,39.72,76811.58,0.0,-0.99965,0.0,0.01593]
[1777354992939,39.72,76811.5,0.0,-0.99965,0.0,0.01592]
[1777354997974,39.72,76814.63,0.0,-0.99964,0.0,0.01627]
[1777355003008,39.72,76817.87,0.0,-0.99963,0.0,0.01664]
[1777355006030,39.72,76853.78,0.0,-0.99952,0.0,0.02123]
[1777355007038,39.72,76864.31,0.0,-0.99948,0.0,0.02278]
[1777355008043,39.72,76866.27,0.0,-0.99947,0.0,0.02308]
[1777355011219,39.72,76866.17,0.0,-0.9995,0.0,0.02209]
[1777355017106,39.72,76865.41,0.0,-0.9995,0.0,0.02198]
[1777355023157,39.72,76864.46,0.0,-0.9995,0.0,0.02184]
[1777355028184,39.72,76858.54,0.0,-0.99952,0.0,0.02098]
[1777355030225,39.72,76855.56,0.0,-0.99953,0.0,0.02057]
[1777355033270,39.72,76858.72,0.0,-0.99952,0.0,0.02101]
[1777355038306,39.72,76859.25,0.0,-0.99952,0.0,0.02108]
[1777355043341,39.72,76858.24,0.0,-0.99953,0.0,0.02094]
[1777355048376,39.72,76856.03,0.0,-0.99953,0.0,0.02063]
[1777355053411,39.72,76858.69,0.0,-0.99952,0.0,0.021]
[1777355058445,39.72,76861.59,0.0,-0.99951,0.0,0.02142]
[1777355063481,39.72,76863.15,0.0,-0.99951,0.0,0.02164]
[1777355068515,39.72,76862.5,0.0,-0.99951,0.0,0.02155]
[1777355071639,39.72,76861.97,0.0,-0.99953,0.0,0.02055]
[1777355077582,39.72,76857.07,0.0,-0.99955,0.0,0.01988]
[1777355082616,39.72,76856.98,0.0,-0.99955,0.0,0.01986]
[1777355087649,39.72,76861.11,0.0,-0.99954,0.0,0.02043]
[1777355092686,39.72,76863.01,0.0,-0.99953,0.0,0.02069]
[1777355095706,39.72,76857.54,0.0,-0.99955,0.0,0.01994]
[1777355101849,39.72,76859.28,0.0,-0.99954,0.0,0.02018]
[1777355107792,39.72,76861.99,0.0,-0.99953,0.0,0.02055]
[1777355112828,39.72,76862.47,0.0,-0.99953,0.0,0.02062]
[1777355117864,39.72,76861.42,0.0,-0.99953,0.0,0.02047]
[1777355122899,39.72,76860.91,0.0,-0.99954,0.0,0.0204]
[1777355128940,39.72,76865.13,0.0,-0.99952,0.0,0.02099]
[1777355132060,39.72,76869.03,0.0,-0.99953,0.0,0.02062]
[1777355138004,39.72,76867.49,0.0,-0.99953,0.0,0.0204]
[1777355143040,39.72,76866.63,0.0,-0.99954,0.0,0.02029]
[1777355148076,39.72,76866.27,0.0,-0.99954,0.0,0.02024]
[1777355153110,39.72,76865.46,0.0,-0.99954,0.0,0.02012]
[1777355156132,39.72,76860.27,0.0,-0.99956,0.0,0.01942]
[1777355161166,39.72,76858.35,0.0,-0.99956,0.0,0.01917]
[1777355166201,39.72,76864.37,0.0,-0.99955,0.0,0.01998]
[1777355171237,39.72,76865.07,0.0,-0.99954,0.0,0.02007]
[1777355176271,39.72,76865.34,0.0,-0.99954,0.0,0.02011]
[1777355181308,39.72,76862.24,0.0,-0.99955,0.0,0.01969]
[1777355186341,39.72,76865.47,0.0,-0.99954,0.0,0.02013]
[1777355191377,39.72,76864.26,0.0,-0.99957,0.0,0.01908]
[1777355196412,39.72,76869.02,0.0,-0.99955,0.0,0.01971]
[1777355201446,39.72,76869.44,0.0,-0.99955,0.0,0.01977]
[1777355206481,39.72,76875.09,0.0,-0.99953,0.0,0.02055]
[1777355211517,39.72,76876.41,0.0,-0.99952,0.0,0.02073]
[1777355216561,39.72,76877.65,0.0,-0.99952,0.0,0.02091]
[1777355222704,39.72,76879.42,0.0,-0.99951,0.0,0.02116]
[1777355226731,39.72,76884.99,0.0,-0.99949,0.0,0.02198]
[1777355228745,39.72,76886.9,0.0,-0.99949,0.0,0.02226]
[1777355233781,39.72,76886.6,0.0,-0.99949,0.0,0.02222]
[1777355239823,39.72,76885.6,0.0,-0.99949,0.0,0.02207]
[1777355244857,39.72,76886.18,0.0,-0.99949,0.0,0.02216]
[1777355251911,39.72,76886.48,0.0,-0.99951,0.0,0.02123]
[1777355256942,39.72,76887.57,0.0,-0.99951,0.0,0.02139]
[1777355261976,39.72,76886.57,0.0,-0.99951,0.0,0.02124]
[1777355267011,39.72,76886.16,0.0,-0.99951,0.0,0.02118]
[1777355272047,39.72,76885.99,0.0,-0.99951,0.0,0.02116]
[1777355277081,39.72,76885.74,0.0,-0.99951,0.0,0.02112]
[1777355282117,39.72,76886.8,0.0,-0.99951,0.0,0.02128]
[1777355288158,39.72,76886.53,0.0,-0.99951,0.0,0.02124]
[1777355293194,39.72,76886.68,0.0,-0.99951,0.0,0.02126]
[1777355296214,39.72,76881.17,0.0,-0.99953,0.0,0.02047]
[1777355301250,39.72,76879.52,0.0,-0.99954,0.0,0.02024]
[1777355306284,39.72,76880.4,0.0,-0.99953,0.0,0.02037]
[1777355311319,39.72,76881.16,0.0,-0.99955,0.0,0.01956]
[1777355316354,39.72,76882.09,0.0,-0.99955,0.0,0.01968]
[1777355318368,39.72,76910.33,0.0,-0.99944,0.0,0.02387]
[1777355319376,39.72,76917.55,0.0,-0.99941,0.0,0.02507]
[1777355320383,39.72,76915.16,0.0,-0.99942,0.0,0.02467]
[1777355325418,39.72,76917.2,0.0,-0.99941,0.0,0.02501]
[1777355330452,39.72,76911.15,0.0,-0.99944,0.0,0.02401]
[1777355332467,39.72,76904.11,0.0,-0.99947,0.0,0.02289]
[1777355337502,39.72,76903.12,0.0,-0.99947,0.0,0.02273]
[1777355342536,39.72,76895.84,0.0,-0.9995,0.0,0.02163]
[1777355344550,39.72,76893.51,0.0,-0.99951,0.0,0.02129]
[1777355349585,39.72,76893.2,0.0,-0.99951,0.0,0.02125]
[1777355354620,39.72,76893.04,0.0,-0.99951,0.0,0.02122]
[1777355359655,39.72,76891.63,0.0,-0.99951,0.0,0.02102]
[1777355364691,39.72,76893.97,0.0,-0.99951,0.0,0.02136]
[1777355369727,39.72,76891.73,0.0,-0.99951,0.0,0.02103]
[1777355371742,39.72,76893.01,0.0,-0.99953,0.0,0.02027]
[1777355381812,39.72,76894.09,0.0,-0.99953,0.0,0.02042]
[1777355386847,39.72,76893.9,0.0,-0.99953,0.0,0.0204]
[1777355391882,39.72,76894.25,0.0,-0.99953,0.0,0.02045]
[1777355396917,39.72,76894.39,0.0,-0.99953,0.0,0.02046]
[1777355401961,39.72,76893.73,0.0,-0.99953,0.0,0.02037]
[1777355406987,39.72,76895.43,0.0,-0.99952,0.0,0.02061]
[1777355412023,39.72,76895.69,0.0,-0.99952,0.0,0.02065]
[1777355417058,39.72,76896.06,0.0,-0.99952,0.0,0.0207]
[1777355420079,39.72,76905.43,0.0,-0.99949,0.0,0.02208]
[1777355424106,39.72,76906.04,0.0,-0.99948,0.0,0.02217]
[1777355426120,39.72,76914.56,0.0,-0.99945,0.0,0.0235]
[1777355430148,39.72,76916.55,0.0,-0.99944,0.0,0.02382]
[1777355431155,39.72,76916.16,0.0,-0.99947,0.0,0.02271]
[1777355436195,39.72,76916.72,0.0,-0.99947,0.0,0.02279]
[1777355438204,39.72,76908.94,0.0,-0.9995,0.0,0.02161]
[1777355441225,39.72,76914.02,0.0,-0.99948,0.0,0.02238]
[1777355445255,39.72,76921.28,0.0,-0.99945,0.0,0.02352]
[1777355446261,39.72,76927.57,0.0,-0.99942,0.0,0.02455]
[1777355447267,39.72,76930.42,0.0,-0.99941,0.0,0.02503]
[1777355452304,39.72,76931.93,0.0,-0.9994,0.0,0.02528]
[1777355454318,39.72,76926.78,0.0,-0.99942,0.0,0.02441]
[1777355459352,39.72,76928.02,0.0,-0.99942,0.0,0.02462]
[1777355464388,39.72,76930.0,0.0,-0.99941,0.0,0.02495]
[1777355469425,39.72,76930.37,0.0,-0.99941,0.0,0.02502]
[1777355474458,39.72,76930.86,0.0,-0.99941,0.0,0.0251]
[1777355479494,39.72,76930.63,0.0,-0.99941,0.0,0.02506]
[1777355484528,39.72,76927.94,0.0,-0.99942,0.0,0.02461]
[1777355489564,39.72,76929.51,0.0,-0.99941,0.0,0.02487]
[1777355491578,39.72,76929.37,0.0,-0.99944,0.0,0.02375]
[1777355496613,39.72,76931.07,0.0,-0.99943,0.0,0.02403]
[1777355501650,39.72,76930.02,0.0,-0.99944,0.0,0.02386]
[1777355506685,39.72,76931.05,0.0,-0.99943,0.0,0.02403]
[1777355511721,39.72,76928.26,0.0,-0.99944,0.0,0.02357]
[1777355516755,39.72,76928.4,0.0,-0.99944,0.0,0.02359]
[1777355521793,39.72,76928.08,0.0,-0.99944,0.0,0.02354]
[1777355526829,39.72,76927.86,0.0,-0.99944,0.0,0.02351]
[1777355532870,39.72,76930.5,0.0,-0.99943,0.0,0.02394]
[1777355537904,39.72,76930.2,0.0,-0.99944,0.0,0.02389]
[1777355542939,39.72,76930.56,0.0,-0.99943,0.0,0.02395]
[1777355547974,39.72,76930.55,0.0,-0.99943,0.0,0.02394]
[1777355552003,39.72,76931.24,0.0,-0.99946,0.0,0.02298]
[1777355557037,39.72,76931.05,0.0,-0.99946,0.0,0.02295]
[1777355562073,39.72,76931.86,0.0,-0.99945,0.0,0.02308]
[1777355567108,39.72,76931.59,0.0,-0.99945,0.0,0.02304]
[1777355572142,39.72,76930.79,0.0,-0.99946,0.0,0.02291]
[1777355577177,39.72,76931.05,0.0,-0.99946,0.0,0.02295]
[1777355582212,39.72,76933.43,0.0,-0.99945,0.0,0.02333]
[1777355587251,39.72,76939.37,0.0,-0.99942,0.0,0.0243]
[1777355588256,39.72,76953.1,0.0,-0.99936,0.0,0.02669]
[1777355589264,39.72,76956.27,0.0,-0.99935,0.0,0.02727]
[1777355594298,39.72,76955.8,0.0,-0.99935,0.0,0.02718]
[1777355599333,39.72,76957.24,0.0,-0.99934,0.0,0.02745]
[1777355604373,39.72,76960.24,0.0,-0.99933,0.0,0.02801]
[1777355605374,39.72,76967.26,0.0,-0.99929,1e-05,0.02937]
[1777355610409,39.72,76971.96,0.0,-0.99927,1e-05,0.03031]
[1777355611416,39.72,76972.38,0.0,-0.9993,1e-05,0.02909]
[1777355615444,39.72,76980.69,0.0,-0.99925,1e-05,0.03076]
[1777355616454,39.72,76981.59,0.0,-0.99925,1e-05,0.03095]
[1777355620479,39.72,76976.26,0.0,-0.99927,1e-05,0.02986]
[1777355623501,39.72,76973.99,0.0,-0.99929,1e-05,0.0294]
[1777355628536,39.72,76974.66,0.0,-0.99928,1e-05,0.02954]
[1777355633571,39.72,76975.05,0.0,-0.99928,1e-05,0.02962]
[1777355638605,39.72,76975.41,0.0,-0.99928,1e-05,0.02969]
[1777355642633,39.72,76969.8,0.0,-0.99931,1e-05,0.02858]
[1777355644648,39.72,76968.88,0.0,-0.99931,1e-05,0.02841]
[1777355649682,39.72,76968.84,0.0,-0.99931,1e-05,0.0284]
[1777355654717,39.72,76970.28,0.0,-0.99931,1e-05,0.02868]
[1777355659752,39.72,76971.74,0.0,-0.9993,1e-05,0.02896]
[1777355664788,39.72,76972.49,0.0,-0.99929,1e-05,0.02911]
[1777355665795,39.72,76962.27,0.0,-0.99935,0.0,0.02716]
[1777355666802,39.72,76962.13,0.0,-0.99935,0.0,0.02713]
[1777355667811,39.72,76953.28,0.0,-0.99939,0.0,0.02554]
[1777355668815,39.72,76945.89,0.0,-0.99942,0.0,0.02428]
[1777355669823,39.72,76938.97,0.0,-0.99945,0.0,0.02315]
[1777355670829,39.72,76948.8,0.0,-0.99941,0.0,0.02477]
[1777355671836,39.72,76950.47,0.0,-0.99943,0.0,0.02393]
[1777355676871,39.72,76951.54,0.0,-0.99942,0.0,0.02411]
[1777355681906,39.72,76949.08,0.0,-0.99943,0.0,0.0237]
[1777355686941,39.72,76946.85,0.0,-0.99944,0.0,0.02334]
[1777355691977,39.72,76949.39,0.0,-0.99943,0.0,0.02375]
[1777355697011,39.72,76948.77,0.0,-0.99943,0.0,0.02365]
[1777355702047,39.72,76955.17,0.0,-0.99941,0.0,0.02472]
[1777355707082,39.72,76955.14,0.0,-0.99941,0.0,0.02471]
[1777355712118,39.72,76955.77,0.0,-0.9994,0.0,0.02482]
[1777355717153,39.72,76955.05,0.0,-0.99941,0.0,0.0247]
[1777355722189,39.72,76954.81,0.0,-0.99941,0.0,0.02466]
[1777355727224,39.72,76954.89,0.0,-0.99941,0.0,0.02467]
[1777355731252,39.72,76954.57,0.0,-0.99944,0.0,0.0235]
[1777355736286,39.72,76953.6,0.0,-0.99944,0.0,0.02334]
[1777355741322,39.72,76953.71,0.0,-0.99944,0.0,0.02336]
[1777355747363,39.72,76952.78,0.0,-0.99944,0.0,0.02321]
[1777355752399,39.72,76952.89,0.0,-0.99944,0.0,0.02322]
[1777355757434,39.72,76950.85,0.0,-0.99945,0.0,0.0229]
[1777355762469,39.72,76950.0,0.0,-0.99945,0.0,0.02276]
[1777355767504,39.72,76946.52,0.0,-0.99947,0.0,0.02221]
[1777355772539,39.72,76947.97,0.0,-0.99946,0.0,0.02244]
[1777355776578,39.72,76957.0,0.0,-0.99943,0.0,0.0239]
[1777355781605,39.72,76959.82,0.0,-0.99941,0.0,0.02437]
[1777355786640,39.72,76958.72,0.0,-0.99942,0.0,0.02418]
[1777355791674,39.72,76956.16,0.0,-0.99945,0.0,0.02266]
[1777355796710,39.72,76952.41,0.0,-0.99947,0.0,0.02208]
[1777355801744,39.72,76951.84,0.0,-0.99947,0.0,0.02199]
[1777355806779,39.72,76951.9,0.0,-0.99947,0.0,0.022]
[1777355811815,39.72,76952.09,0.0,-0.99947,0.0,0.02203]
[1777355816850,39.72,76952.8,0.0,-0.99947,0.0,0.02214]
[1777355823899,39.72,76952.33,0.0,-0.99947,0.0,0.02206]
[1777355828934,39.72,76951.61,0.0,-0.99947,0.0,0.02195]
[1777355833969,39.72,76952.57,0.0,-0.99947,0.0,0.0221]
[1777355839003,39.72,76949.65,0.0,-0.99948,0.0,0.02165]
[1777355844039,39.72,76948.42,0.0,-0.99949,0.0,0.02147]
[1777355848067,39.72,76954.91,0.0,-0.99946,0.0,0.02247]
[1777355851088,39.72,76955.05,0.0,-0.99948,0.0,0.02144]
[1777355856123,39.72,76949.63,0.0,-0.99951,0.0,0.02063]
[1777355861157,39.72,76951.69,0.0,-0.9995,0.0,0.02093]
[1777355866193,39.72,76952.14,0.0,-0.9995,0.0,0.021]
[1777355871230,39.72,76956.23,0.0,-0.99948,0.0,0.02161]
[1777355876262,39.72,76962.01,0.0,-0.99946,0.0,0.02251]
[1777355877269,39.72,76965.32,0.0,-0.99944,0.0,0.02304]
[1777355881299,39.72,76967.74,0.0,-0.99943,0.0,0.02344]
[1777355886337,39.72,76968.05,0.0,-0.99943,0.0,0.02349]
[1777355891373,39.72,76967.65,0.0,-0.99943,0.0,0.02342]
[1777355896408,39.72,76968.15,0.0,-0.99943,0.0,0.0235]
[1777355901442,39.72,76968.63,0.0,-0.99943,0.0,0.02358]
[1777355906477,39.72,76971.95,0.0,-0.99941,0.0,0.02414]
[1777355911498,39.72,76969.25,0.0,-0.99945,0.0,0.02258]
[1777355916549,39.72,76969.35,0.0,-0.99945,0.0,0.02259]
[1777355921584,39.72,76970.07,0.0,-0.99945,0.0,0.02271]
[1777355926619,39.72,76964.04,0.0,-0.99947,0.0,0.02176]
[1777355931653,39.72,76964.26,0.0,-0.99947,0.0,0.0218]
[1777355936689,39.72,76963.17,0.0,-0.99948,0.0,0.02163]
[1777355941723,39.72,76964.31,0.0,-0.99947,0.0,0.0218]
[1777355945751,39.72,76971.74,0.0,-0.99944,0.0,0.02298]
[1777355946758,39.72,76971.97,0.0,-0.99944,0.0,0.02301]
[1777355951798,39.72,76971.06,0.0,-0.99944,0.0,0.02287]
[1777355956828,39.72,76970.62,0.0,-0.99945,0.0,0.0228]
[1777355961864,39.72,76969.23,0.0,-0.99945,0.0,0.02257]
[1777355966907,39.72,76968.36,0.0,-0.99946,0.0,0.02244]
[1777355971942,39.72,76970.34,0.0,-0.99947,0.0,0.02167]
[1777355976976,39.72,76970.65,0.0,-0.99947,0.0,0.02172]
[1777355978990,39.72,76944.69,0.0,-0.99957,0.0,0.01803]
[1777355980000,39.72,76933.59,0.0,-0.9996,0.0,0.01664]
[1777355981004,39.72,76934.37,0.0,-0.9996,0.0,0.01673]
[1777355986039,39.72,76936.03,0.0,-0.9996,0.0,0.01694]
[1777355991074,39.72,76933.83,0.0,-0.9996,0.0,0.01667]
[1777355993090,39.72,76904.23,0.0,-0.99969,0.0,0.01341]
[1777355994096,39.72,76898.92,0.0,-0.9997,0.0,0.01289]
[1777355995103,39.72,76897.97,0.0,-0.9997,0.0,0.0128]
[1777355999137,39.72,76892.34,0.0,-0.99971,0.0,0.01227]
[1777356001155,39.72,76890.86,0.0,-0.99972,0.0,0.01214]
[1777356003164,39.72,76898.57,0.0,-0.9997,0.0,0.01286]
[1777356004172,39.72,76904.91,0.0,-0.99968,0.0,0.01348]
[1777356005178,39.72,76907.68,0.0,-0.99968,0.0,0.01376]
[1777356010213,39.72,76905.7,0.0,-0.99968,0.0,0.01356]
[1777356013234,39.72,76903.76,0.0,-0.99969,0.0,0.01336]
[1777356016256,39.72,76915.15,0.0,-0.99966,0.0,0.01454]
[1777356017262,39.72,76920.53,0.0,-0.99964,0.0,0.01512]
[1777356018269,39.72,76922.39,0.0,-0.99964,0.0,0.01533]
[1777356023304,39.72,76922.01,0.0,-0.99964,0.0,0.01529]
[1777356027332,39.72,76927.73,0.0,-0.99962,0.0,0.01594]
[1777356029347,39.72,76928.4,0.0,-0.99962,0.0,0.01602]
[1777356031361,39.72,76927.8,0.0,-0.99964,0.0,0.01514]
[1777356036395,39.72,76927.95,0.0,-0.99964,0.0,0.01516]
[1777356040426,39.72,76933.42,0.0,-0.99962,0.0,0.01578]
[1777356042440,39.72,76939.12,0.0,-0.99961,0.0,0.01646]
[1777356047476,39.72,76936.57,0.0,-0.99961,0.0,0.01615]
[1777356049490,39.72,76931.01,0.0,-0.99963,0.0,0.0155]
[1777356054524,39.72,76934.94,0.0,-0.99962,0.0,0.01596]
[1777356059560,39.72,76934.35,0.0,-0.99962,0.0,0.01589]
[1777356064600,39.72,76934.19,0.0,-0.99962,0.0,0.01587]
[1777356069634,39.72,76928.87,0.0,-0.99964,0.0,0.01526]
[1777356072655,39.72,76939.69,0.0,-0.99961,0.0,0.01652]
[1777356073661,39.72,76945.09,0.0,-0.99959,0.0,0.01719]
[1777356074668,39.72,76949.01,0.0,-0.99958,0.0,0.01769]
[1777356076684,39.72,76954.43,0.0,-0.99956,0.0,0.0184]
[1777356080712,39.72,76954.43,0.0,-0.99956,0.0,0.0184]
[1777356085746,39.72,76955.25,0.0,-0.99955,0.0,0.0185]
[1777356090782,39.72,76947.55,0.0,-0.99958,0.0,0.0175]
[1777356091792,39.72,76946.77,0.0,-0.9996,0.0,0.01652]
[1777356096824,39.72,76951.19,0.0,-0.99959,0.0,0.01707]
[1777356101858,39.72,76955.88,0.0,-0.99957,0.0,0.01766]
[1777356106893,39.72,76955.07,0.0,-0.99958,0.0,0.01756]
[1777356111928,39.72,76951.64,0.0,-0.99959,0.0,0.01713]
[1777356116965,39.72,76955.26,0.0,-0.99958,0.0,0.01758]
[1777356122002,39.72,76961.86,0.0,-0.99955,0.0,0.01845]
[1777356123009,39.72,76967.35,0.0,-0.99953,0.0,0.0192]
[1777356124017,39.72,76971.86,0.0,-0.99952,0.0,0.01984]
[1777356127038,39.72,76973.02,0.0,-0.99951,0.0,0.02]
[1777356130064,39.72,76965.46,0.0,-0.99954,0.0,0.01894]
[1777356135093,39.72,76967.76,0.0,-0.99953,0.0,0.01926]
[1777356137108,39.72,76972.03,0.0,-0.99952,0.0,0.01986]
[1777356142142,39.72,76967.91,0.0,-0.99953,0.0,0.01928]
[1777356143149,39.72,76962.82,0.0,-0.99955,0.0,0.01858]
[1777356145163,39.72,76957.26,0.0,-0.99957,0.0,0.01784]
[1777356150198,39.72,76953.5,0.0,-0.99958,0.0,0.01736]
[1777356151205,39.72,76953.48,0.0,-0.9996,0.0,0.01648]
[1777356156240,39.72,76952.2,0.0,-0.99961,0.0,0.01632]
[1777356161276,39.72,76949.35,0.0,-0.99962,0.0,0.01598]
[1777356166310,39.72,76944.67,0.0,-0.99963,0.0,0.01544]
[1777356171345,39.72,76948.92,0.0,-0.99962,0.0,0.01593]
[1777356176381,39.72,76947.46,0.0,-0.99962,0.0,0.01576]
[1777356181415,39.72,76951.47,0.0,-0.99961,0.0,0.01623]
[1777356186451,39.72,76951.2,0.0,-0.99961,0.0,0.0162]
[1777356191487,39.72,76952.02,0.0,-0.99961,0.0,0.0163]
[1777356194516,39.72,76947.24,0.0,-0.99962,0.0,0.01574]
[1777356199541,39.72,76943.07,0.0,-0.99963,0.0,0.01526]
[1777356200549,39.72,76937.7,0.0,-0.99965,0.0,0.01466]
[1777356201557,39.72,76936.34,0.0,-0.99965,0.0,0.01451]
[1777356206590,39.72,76936.09,0.0,-0.99965,0.0,0.01448]
[1777356211625,39.72,76935.26,0.0,-0.99967,0.0,0.01364]
[1777356216664,39.72,76934.9,0.0,-0.99968,0.0,0.0136]
[1777356221697,39.72,76938.34,0.0,-0.99967,0.0,0.01396]
[1777356226732,39.72,76938.13,0.0,-0.99967,0.0,0.01393]
[1777356231767,39.72,76941.92,0.0,-0.99966,0.0,0.01434]
[1777356236802,39.72,76942.42,0.0,-0.99966,0.0,0.01439]
[1777356239826,39.72,76947.45,0.0,-0.99964,0.0,0.01494]
[1777356241840,39.72,76952.07,0.0,-0.99963,0.0,0.01547]
[1777356245867,39.72,76957.06,0.0,-0.99961,0.0,0.01605]
[1777356248889,39.72,76964.33,0.0,-0.99959,0.0,0.01694]
[1777356249895,39.72,76963.05,0.0,-0.99959,0.0,0.01678]
[1777356254930,39.72,76964.45,0.0,-0.99959,0.0,0.01695]
[1777356259965,39.72,76964.04,0.0,-0.99959,0.0,0.0169]
[1777356265002,39.72,76959.89,0.0,-0.9996,0.0,0.01639]
[1777356271043,39.72,76958.03,0.0,-0.99963,0.0,0.01532]
[1777356274063,39.72,76964.66,0.0,-0.99961,0.0,0.0161]
[1777356279099,39.72,76964.83,0.0,-0.99961,0.0,0.01612]
[1777356282119,39.72,76974.42,0.0,-0.99958,0.0,0.01731]
[1777356283127,39.72,76974.91,0.0,-0.99958,0.0,0.01737]
[1777356285141,39.72,76981.43,0.0,-0.99955,0.0,0.01823]
[1777356290175,39.72,76981.43,0.0,-0.99955,0.0,0.01823]
[1777356295210,39.72,76985.41,0.0,-0.99954,0.0,0.01877]
[1777356297224,39.72,76989.51,0.0,-0.99952,0.0,0.01934]
[1777356302260,39.72,76988.86,0.0,-0.99953,0.0,0.01925]
[1777356307295,39.72,76990.37,0.0,-0.99952,0.0,0.01946]
[1777356312330,39.72,76994.48,0.0,-0.9995,0.0,0.02006]
[1777356317364,39.72,76993.34,0.0,-0.99951,0.0,0.01989]
[1777356322400,39.72,76994.56,0.0,-0.9995,0.0,0.02007]
[1777356327434,39.72,77002.19,0.0,-0.99947,0.0,0.02121]
[1777356331462,39.72,77001.17,0.0,-0.9995,0.0,0.02]
[1777356336498,39.72,77001.78,0.0,-0.9995,0.0,0.02009]
[1777356341535,39.72,77006.69,0.0,-0.99948,0.0,0.02082]
[1777356343547,39.72,77014.8,0.0,-0.99945,0.0,0.02209]
[1777356344554,39.72,77017.84,0.0,-0.99943,0.0,0.02258]
[1777356350597,39.72,77020.45,0.0,-0.99942,0.0,0.02301]
[1777356355631,39.72,77019.37,0.0,-0.99943,0.0,0.02283]
[1777356360666,39.72,77021.5,0.0,-0.99942,0.0,0.02318]
[1777356365704,39.72,77019.36,0.0,-0.99943,0.0,0.02283]
[1777356367716,39.72,77013.9,0.0,-0.99945,0.0,0.02194]
[1777356369730,39.72,77012.54,0.0,-0.99946,0.0,0.02173]
[1777356374764,39.72,77008.56,0.0,-0.99947,0.0,0.02111]
[1777356379800,39.72,77006.04,0.0,-0.99948,0.0,0.02072]
[1777356384835,39.72,77003.93,0.0,-0.99949,0.0,0.02041]
[1777356389870,39.72,77006.03,0.0,-0.99948,0.0,0.02072]
[1777356391884,39.72,77005.9,0.0,-0.99951,0.0,0.01965]
[1777356396922,39.72,77004.59,0.0,-0.99952,0.0,0.01946]
[1777356401954,39.72,77004.17,0.0,-0.99952,0.0,0.0194]
[1777356406992,39.72,77001.29,0.0,-0.99953,0.0,0.01899]
[1777356412026,39.72,77001.69,0.0,-0.99953,0.0,0.01905]
[1777356417062,39.72,77001.43,0.0,-0.99953,0.0,0.01901]
[1777356421090,39.72,76996.28,0.0,-0.99955,0.0,0.0183]
[1777356422097,39.72,76994.46,0.0,-0.99955,0.0,0.01806]
[1777356427135,39.72,76999.82,0.0,-0.99953,0.0,0.01879]
[1777356432166,39.72,77004.12,0.0,-0.99952,0.0,0.01939]
[1777356437204,39.72,77001.48,0.0,-0.99953,0.0,0.01902]
[1777356442237,39.72,77000.14,0.0,-0.99953,0.0,0.01883]
[1777356447274,39.72,77002.78,0.0,-0.99952,0.0,0.0192]
[1777356451300,39.72,77004.14,0.0,-0.99954,0.0,0.01839]
[1777356455327,39.72,77011.52,0.0,-0.99951,0.0,0.01943]
[1777356456335,39.72,77013.91,0.0,-0.99951,0.0,0.01977]
[1777356461369,39.72,77013.47,0.0,-0.99951,0.0,0.01971]
[1777356466404,39.72,77010.26,0.0,-0.99952,0.0,0.01925]
[1777356471439,39.72,77008.61,0.0,-0.99953,0.0,0.01901]
[1777356476474,39.72,77005.31,0.0,-0.99954,0.0,0.01855]
[1777356481510,39.72,76998.53,0.0,-0.99956,0.0,0.01764]
[1777356486545,39.72,77000.05,0.0,-0.99956,0.0,0.01784]
[1777356491580,39.72,77001.63,0.0,-0.99955,0.0,0.01805]
[1777356493593,39.72,77007.86,0.0,-0.99953,0.0,0.01891]
[1777356498629,39.72,77008.83,0.0,-0.99953,0.0,0.01904]
[1777356504670,39.72,77008.87,0.0,-0.99953,0.0,0.01905]
[1777356509705,39.72,77012.11,0.0,-0.99951,0.0,0.01951]
[1777356511719,39.72,77012.96,0.0,-0.99953,0.0,0.01861]
[1777356516754,39.72,77014.0,0.0,-0.99953,0.0,0.01876]
[1777356517764,39.72,77023.39,0.0,-0.99949,0.0,0.02011]
[1777356518768,39.72,77023.38,0.0,-0.99949,0.0,0.02011]
[1777356523804,39.72,77023.63,0.0,-0.99949,0.0,0.02015]
[1777356527837,39.72,77017.62,0.0,-0.99952,0.0,0.01927]
[1777356532867,39.72,77016.9,0.0,-0.99952,0.0,0.01917]
[1777356537907,39.72,77016.04,0.0,-0.99952,0.0,0.01904]
[1777356542938,39.72,77016.08,0.0,-0.99952,0.0,0.01905]
[1777356547977,39.72,77015.46,0.0,-0.99953,0.0,0.01896]
[1777356553008,39.72,77015.73,0.0,-0.99952,0.0,0.019]
[1777356557038,39.72,77009.71,0.0,-0.99955,0.0,0.01817]
[1777356558047,39.72,76998.33,0.0,-0.99959,0.0,0.01668]
[1777356559050,39.72,76998.49,0.0,-0.99959,0.0,0.0167]
[1777356561063,39.72,77006.22,0.0,-0.99956,0.0,0.0177]
[1777356562072,39.72,77009.83,0.0,-0.99955,0.0,0.01818]
[1777356567106,39.72,77005.58,0.0,-0.99956,0.0,0.01761]
[1777356571134,39.72,77004.71,0.0,-0.99959,0.0,0.01656]
[1777356576169,39.72,77005.42,0.0,-0.99959,0.0,0.01665]
[1777356581203,39.72,77005.49,0.0,-0.99958,0.0,0.01666]
[1777356587245,39.72,77005.37,0.0,-0.99959,0.0,0.01665]
[1777356592280,39.72,77003.92,0.0,-0.99959,0.0,0.01646]
[1777356597320,39.72,77005.05,0.0,-0.99959,0.0,0.0166]
[1777356602352,39.72,77005.63,0.0,-0.99958,0.0,0.01668]
[1777356606379,39.72,77010.79,0.0,-0.99957,0.0,0.01734]
[1777356611414,39.72,77010.34,0.0,-0.99957,0.0,0.01728]
[1777356616450,39.72,77007.25,0.0,-0.99958,0.0,0.01688]
[1777356621487,39.72,77006.61,0.0,-0.99958,0.0,0.0168]
[1777356626521,39.72,77005.93,0.0,-0.99958,0.0,0.01672]
[1777356631556,39.72,77010.34,0.0,-0.99959,0.0,0.01635]
[1777356636591,39.72,77011.65,0.0,-0.99959,0.0,0.01651]
[1777356641625,39.72,77012.14,0.0,-0.99959,0.0,0.01657]
[1777356646661,39.72,77011.61,0.0,-0.99959,0.0,0.01651]
[1777356651695,39.72,77010.94,0.0,-0.99959,0.0,0.01642]
[1777356656731,39.72,77007.23,0.0,-0.9996,0.0,0.01596]
[1777356661765,39.72,77007.02,0.0,-0.9996,0.0,0.01594]
[1777356667808,39.72,77006.14,0.0,-0.99961,0.0,0.01583]
[1777356672842,39.72,77004.2,0.0,-0.99961,0.0,0.0156]
[1777356676870,39.72,77000.52,0.0,-0.99962,0.0,0.01517]
[1777356682913,39.72,76998.93,0.0,-0.99963,0.0,0.01498]
[1777356685933,39.72,76993.92,0.0,-0.99964,0.0,0.01442]
[1777356690968,39.72,76993.53,0.0,-0.99964,0.0,0.01437]
[1777356691975,39.72,76993.75,0.0,-0.99966,0.0,0.01359]
[1777356697011,39.72,76997.33,0.0,-0.99965,0.0,0.01397]
[1777356702045,39.72,77001.03,0.0,-0.99964,0.0,0.01438]
[1777356707081,39.72,77001.09,0.0,-0.99964,0.0,0.01439]
[1777356713125,39.72,77001.34,0.0,-0.99964,0.0,0.01441]
[1777356718160,39.72,77003.49,0.0,-0.99963,0.0,0.01466]
[1777356723195,39.72,77003.18,0.0,-0.99964,0.0,0.01462]
[1777356728230,39.72,77002.84,0.0,-0.99964,0.0,0.01458]
[1777356733265,39.72,77001.5,0.0,-0.99964,0.0,0.01443]
[1777356738299,39.72,77001.0,0.0,-0.99964,0.0,0.01438]
[1777356743335,39.72,77001.07,0.0,-0.99964,0.0,0.01438]
[1777356748370,39.72,77002.72,0.0,-0.99964,0.0,0.01457]
[1777356751390,39.72,77000.28,0.0,-0.99966,0.0,0.01349]
[1777356756426,39.72,77002.15,0.0,-0.99966,0.0,0.01368]
[1777356761460,39.72,77002.11,0.0,-0.99966,0.0,0.01368]
[1777356766495,39.72,77004.31,0.0,-0.99965,0.0,0.01392]
[1777356771530,39.72,77005.13,0.0,-0.99965,0.0,0.01401]
[1777356776565,39.72,77002.45,0.0,-0.99966,0.0,0.01372]
[1777356781601,39.72,77003.52,0.0,-0.99966,0.0,0.01383]
[1777356786636,39.72,76999.82,0.0,-0.99967,0.0,0.01344]
[1777356791671,39.72,76999.33,0.0,-0.99967,0.0,0.01339]
[1777356796706,39.72,76999.9,0.0,-0.99967,0.0,0.01345]
[1777356801741,39.72,77002.25,0.0,-0.99966,0.0,0.0137]
[1777356806777,39.72,76999.91,0.0,-0.99967,0.0,0.01345]
[1777356812819,39.72,77001.51,0.0,-0.99968,0.0,0.01283]
[1777356816846,39.72,76996.4,0.0,-0.99969,0.0,0.01233]
[1777356821881,39.72,76998.17,0.0,-0.99969,0.0,0.0125]
[1777356826916,39.72,76997.57,0.0,-0.99969,0.0,0.01244]
[1777356829957,39.72,77004.4,0.0,-0.99967,0.0,0.01313]
[1777356831951,39.72,77004.59,0.0,-0.99967,0.0,0.01315]
[1777356836988,39.72,77003.45,0.0,-0.99968,0.0,0.01303]
[1777356842024,39.72,77002.68,0.0,-0.99968,0.0,0.01295]
[1777356847061,39.72,77003.53,0.0,-0.99967,0.0,0.01304]
[1777356852095,39.72,77004.06,0.0,-0.99967,0.0,0.01309]
[1777356854109,39.72,76998.29,0.0,-0.99969,0.0,0.01251]
[1777356859144,39.72,76999.39,0.0,-0.99969,0.0,0.01262]
[1777356864182,39.72,77002.54,0.0,-0.99968,0.0,0.01294]
[1777356869216,39.72,77001.15,0.0,-0.99968,0.0,0.0128]
[1777356871231,39.72,77002.08,0.0,-0.9997,0.0,0.01214]
[1777356876265,39.72,77000.77,0.0,-0.9997,0.0,0.01201]
[1777356881303,39.72,77000.85,0.0,-0.9997,0.0,0.01202]
[1777356886337,39.72,77004.13,0.0,-0.99969,0.0,0.01234]
[1777356891373,39.72,77004.6,0.0,-0.99969,0.0,0.01238]
[1777356896407,39.72,77003.81,0.0,-0.99969,0.0,0.0123]
[1777356901442,39.72,77003.55,0.0,-0.99969,0.0,0.01228]
[1777356906477,39.72,77003.34,0.0,-0.99969,0.0,0.01226]
[1777356911512,39.72,77003.58,0.0,-0.99969,0.0,0.01228]
[1777356916547,39.72,77003.58,0.0,-0.99969,0.0,0.01228]
[1777356920588,39.72,76998.48,0.0,-0.99971,0.0,0.01179]
[1777356923597,39.72,76998.76,0.0,-0.99971,0.0,0.01182]
[1777356928631,39.72,76997.36,0.0,-0.99971,0.0,0.01169]
[1777356931654,39.72,76996.92,0.0,-0.99973,0.0,0.01095]
[1777356936688,39.72,76995.03,0.0,-0.99973,0.0,0.01078]
[1777356938702,39.72,76971.27,0.0,-0.99978,0.0,0.00889]
[1777356939708,39.72,76964.88,0.0,-0.99979,0.0,0.00844]
[1777356940728,39.72,76962.24,0.0,-0.9998,0.0,0.00825]
[1777356945754,39.72,76964.96,0.0,-0.99979,0.0,0.00844]
[1777356950798,39.72,76966.09,0.0,-0.99979,0.0,0.00852]
[1777356955825,39.72,76968.64,0.0,-0.99979,0.0,0.0087]
[1777356960870,39.72,76965.23,0.0,-0.99979,0.0,0.00846]
[1777356963880,39.72,76961.46,0.0,-0.9998,0.0,0.0082]
[1777356968916,39.72,76963.58,0.0,-0.9998,0.0,0.00835]
[1777356970940,39.72,76970.21,0.0,-0.99978,0.0,0.00881]
[1777356972943,39.72,76973.97,0.0,-0.99978,0.0,0.00909]
[1777356977978,39.72,76974.64,0.0,-0.99978,0.0,0.00914]
[1777356983013,39.72,76974.53,0.0,-0.99978,0.0,0.00913]
[1777356987041,39.72,76979.23,0.0,-0.99977,0.0,0.00949]
[1777356991080,39.72,76977.83,0.0,-0.99978,0.0,0.00879]
[1777356996104,39.72,76982.32,0.0,-0.99977,0.0,0.00913]
[1777357001151,39.72,76990.51,0.0,-0.99976,0.0,0.00976]
[1777357003153,39.72,76990.51,0.0,-0.99976,0.0,0.00976]
[1777357008188,39.72,76996.18,0.0,-0.99975,0.0,0.01022]
[1777357013224,39.72,76998.03,0.0,-0.99974,0.0,0.01037]
[1777357018258,39.72,76998.05,0.0,-0.99974,0.0,0.01038]
[1777357023294,39.72,76998.75,0.0,-0.99974,0.0,0.01044]
[1777357028328,39.72,76996.96,0.0,-0.99974,0.0,0.01029]
[1777357033364,39.72,76996.99,0.0,-0.99974,0.0,0.01029]
[1777357038399,39.72,76997.93,0.0,-0.99974,0.0,0.01037]
[1777357041432,39.72,77006.22,0.0,-0.99972,0.0,0.01109]
[1777357046455,39.72,77004.95,0.0,-0.99973,0.0,0.01097]
[1777357051489,39.72,77002.81,0.0,-0.99975,0.0,0.01012]
[1777357056524,39.72,76996.95,0.0,-0.99976,0.0,0.00965]
[1777357061572,39.72,76996.41,0.0,-0.99976,0.0,0.0096]
[1777357066594,39.72,76997.8,0.0,-0.99976,0.0,0.00971]
[1777357071643,39.72,76997.18,0.0,-0.99976,0.0,0.00966]
[1777357076665,39.72,76998.1,0.0,-0.99976,0.0,0.00974]
[1777357081717,39.72,76997.15,0.0,-0.99976,0.0,0.00966]
[1777357086735,39.72,76990.82,0.0,-0.99977,0.0,0.00917]
[1777357087742,39.72,76986.93,0.0,-0.99978,0.0,0.00888]
[1777357092778,39.72,76988.04,0.0,-0.99978,0.0,0.00896]
[1777357097813,39.72,76989.02,0.0,-0.99978,0.0,0.00904]
[1777357102848,39.72,76989.37,0.0,-0.99978,0.0,0.00906]
[1777357107884,39.72,76987.27,0.0,-0.99978,0.0,0.00891]
[1777357109898,39.72,76980.73,0.0,-0.99979,0.0,0.00844]
[1777357110904,39.72,76971.09,0.0,-0.99981,0.0,0.00779]
[1777357111929,39.72,76967.88,0.0,-0.99983,0.0,0.00708]
[1777357116947,39.72,76965.93,0.0,-0.99983,0.0,0.00697]
[1777357117953,39.72,76960.08,0.0,-0.99984,0.0,0.00663]
[1777357122988,39.72,76957.16,0.0,-0.99984,0.0,0.00647]
[1777357129030,39.72,76957.51,0.0,-0.99984,0.0,0.00649]
[1777357134065,39.72,76957.61,0.0,-0.99984,0.0,0.00649]
[1777357139100,39.72,76958.32,0.0,-0.99984,0.0,0.00653]
[1777357144135,39.72,76957.08,0.0,-0.99984,0.0,0.00646]
[1777357149170,39.72,76957.66,0.0,-0.99984,0.0,0.00649]
[1777357150177,39.72,76963.96,0.0,-0.99983,0.0,0.00685]
[1777357151185,39.72,76969.69,0.0,-0.99982,0.0,0.00719]
[1777357152209,39.72,76972.0,0.0,-0.99982,0.0,0.00733]
[1777357157227,39.72,76972.12,0.0,-0.99982,0.0,0.00734]
[1777357162279,39.72,76974.97,0.0,-0.99981,0.0,0.00752]
[1777357167298,39.72,76974.6,0.0,-0.99982,0.0,0.0075]
[1777357171325,39.72,76974.5,0.0,-0.99983,0.0,0.00699]
[1777357176363,39.72,76968.23,0.0,-0.99984,0.0,0.00663]
[1777357177367,39.72,76966.49,0.0,-0.99984,0.0,0.00653]
[1777357182420,39.72,76968.99,0.0,-0.99984,0.0,0.00667]
[1777357186430,39.72,76971.44,0.0,-0.99983,0.0,0.00681]
[1777357191465,39.72,76971.52,0.0,-0.99983,0.0,0.00682]
[1777357196500,39.72,76970.37,0.0,-0.99983,0.0,0.00675]
[1777357202561,39.72,76971.84,0.0,-0.99983,0.0,0.00684]
[1777357207577,39.72,76972.21,0.0,-0.99983,0.0,0.00686]
[1777357212612,39.72,76970.57,0.0,-0.99983,0.0,0.00676]
[1777357217647,39.72,76969.0,0.0,-0.99984,0.0,0.00667]
[1777357223689,39.72,76964.96,0.0,-0.99984,0.0,0.00645]
[1777357228724,39.72,76965.62,0.0,-0.99984,0.0,0.00648]
[1777357231746,39.72,76967.51,0.0,-0.99985,0.0,0.00614]
[1777357236780,39.72,76965.8,0.0,-0.99985,0.0,0.00605]
[1777357241815,39.72,76965.67,0.0,-0.99985,0.0,0.00604]
[1777357247860,39.72,76965.15,0.0,-0.99985,0.0,0.00602]
[1777357252896,39.72,76964.65,0.0,-0.99985,0.0,0.00599]
[1777357253902,39.72,76954.28,0.0,-0.99987,0.0,0.00548]
[1777357254929,39.72,76948.9,0.0,-0.99987,0.0,0.00523]
[1777357255916,39.72,76948.9,0.0,-0.99987,0.0,0.00523]
[1777357260951,39.72,76948.99,0.0,-0.99987,0.0,0.00523]
[1777357265987,39.72,76949.77,0.0,-0.99987,0.0,0.00527]
[1777357271024,39.72,76950.94,0.0,-0.99987,0.0,0.00532]
[1777357276059,39.72,76950.52,0.0,-0.99987,0.0,0.0053]
[1777357281094,39.72,76950.37,0.0,-0.99987,0.0,0.00529]
[1777357286128,39.72,76945.86,0.0,-0.99988,0.0,0.00509]
[1777357291164,39.72,76943.83,0.0,-0.99989,0.0,0.00464]
[1777357296199,39.72,76942.63,0.0,-0.99989,0.0,0.00459]
[1777357301235,39.72,76946.46,0.0,-0.99988,0.0,0.00475]
[1777357306269,39.72,76945.17,0.0,-0.99989,0.0,0.0047]
[1777357312311,39.72,76944.44,0.0,-0.99989,0.0,0.00467]
[1777357317346,39.72,76940.17,0.0,-0.99989,0.0,0.00449]
[1777357322381,39.72,76943.29,0.0,-0.99989,0.0,0.00462]
[1777357325420,39.72,76937.9,0.0,-0.99989,0.0,0.0044]
[1777357331444,39.72,76939.06,0.0,-0.99989,0.0,0.00445]
[1777357336479,39.72,76940.37,0.0,-0.99989,0.0,0.0045]
[1777357341517,39.72,76942.29,0.0,-0.99989,0.0,0.00458]
[1777357346552,39.72,76942.37,0.0,-0.99989,0.0,0.00458]
[1777357351586,39.72,76941.26,0.0,-0.9999,0.0,0.00421]
[1777357356621,39.72,76939.83,0.0,-0.9999,0.0,0.00415]
[1777357361658,39.72,76939.92,0.0,-0.9999,0.0,0.00416]
[1777357364678,39.72,76932.48,0.0,-0.99991,0.0,0.00389]
[1777357365704,39.72,76936.76,0.0,-0.9999,0.0,0.00404]
[1777357369714,39.72,76937.82,0.0,-0.9999,0.0,0.00408]
[1777357373742,39.72,76931.82,0.0,-0.99991,0.0,0.00387]
[1777357374748,39.72,76931.16,0.0,-0.99991,0.0,0.00384]
[1777357379784,39.72,76927.99,0.0,-0.99991,0.0,0.00373]
[1777357384820,39.72,76923.89,0.0,-0.99991,0.0,0.0036]
[1777357389855,39.72,76928.8,0.0,-0.99991,0.0,0.00376]
[1777357394888,39.72,76928.35,0.0,-0.99991,0.0,0.00375]
[1777357399925,39.72,76928.73,0.0,-0.99991,0.0,0.00376]
[1777357404959,39.72,76925.77,0.0,-0.99991,0.0,0.00366]
[1777357406973,39.72,76922.86,0.0,-0.99991,0.0,0.00356]
[1777357411003,39.72,76920.44,0.0,-0.99992,0.0,0.00322]
[1777357416053,39.72,76917.18,0.0,-0.99993,0.0,0.00313]
[1777357421072,39.72,76913.92,0.0,-0.99993,0.0,0.00303]
[1777357426137,39.72,76912.67,0.0,-0.99993,0.0,0.003]
[1777357431143,39.72,76867.07,0.0,-0.99995,0.0,0.00196]
[1777357432151,39.72,76854.22,0.0,-0.99996,0.0,0.00173]
[1777357433157,39.72,76852.72,0.0,-0.99996,0.0,0.00171]
[1777357438193,39.72,76847.51,0.0,-0.99996,0.0,0.00162]
[1777357443229,39.72,76847.68,0.0,-0.99996,0.0,0.00163]
[1777357448264,39.72,76852.43,0.0,-0.99996,0.0,0.0017]
[1777357453298,39.72,76852.59,0.0,-0.99996,0.0,0.0017]
[1777357458333,39.72,76852.88,0.0,-0.99996,0.0,0.00171]
[1777357463372,39.72,76856.66,0.0,-0.99996,0.0,0.00177]
[1777357468403,39.72,76851.89,0.0,-0.99996,0.0,0.00169]
[1777357471424,39.72,76850.95,0.0,-0.99996,0.0,0.00154]
[1777357476537,39.72,76851.86,0.0,-0.99996,0.0,0.00155]
[1777357482508,39.72,76851.31,0.0,-0.99996,0.0,0.00154]
[1777357487536,39.72,76850.61,0.0,-0.99996,0.0,0.00153]
[1777357492572,39.72,76851.52,0.0,-0.99996,0.0,0.00155]
[1777357498614,39.72,76847.69,0.0,-0.99997,0.0,0.00149]
[1777357503648,39.72,76846.94,0.0,-0.99997,0.0,0.00148]
[1777357508686,39.72,76843.63,0.0,-0.99997,0.0,0.00143]
[1777357513722,39.72,76841.25,0.0,-0.99997,0.0,0.0014]
[1777357514729,39.72,76835.44,0.0,-0.99997,0.0,0.00132]
[1777357515736,39.72,76835.97,0.0,-0.99997,0.0,0.00133]
[1777357520771,39.72,76836.61,0.0,-0.99997,0.0,0.00134]
[1777357523793,39.72,76829.99,0.0,-0.99997,0.0,0.00125]
[1777357529834,39.72,76831.19,0.0,-0.99997,0.0,0.00127]
[1777357531922,39.72,76830.17,0.0,-0.99997,0.0,0.00115]
[1777357537890,39.72,76833.44,0.0,-0.99997,0.0,0.00118]
[1777357542926,39.72,76833.97,0.0,-0.99997,0.0,0.00119]
[1777357547961,39.72,76836.31,0.0,-0.99997,0.0,0.00122]
[1777357549974,39.72,76840.79,0.0,-0.99997,0.0,0.00127]
[1777357555010,39.72,76850.33,0.0,-0.99997,0.0,0.0014]
[1777357556019,39.72,76852.48,0.0,-0.99997,0.0,0.00143]
[1777357558030,39.72,76856.65,0.0,-0.99997,0.0,0.00149]
[1777357563065,39.72,76857.91,0.0,-0.99997,0.0,0.0015]
[1777357568100,39.72,76853.09,0.0,-0.99997,0.0,0.00144]
[1777357573135,39.72,76856.49,0.0,-0.99997,0.0,0.00148]
[1777357578171,39.72,76855.22,0.0,-0.99997,0.0,0.00147]
[1777357583207,39.72,76856.5,0.0,-0.99997,0.0,0.00148]
[1777357588242,39.72,76857.35,0.0,-0.99997,0.0,0.0015]
[1777357591263,39.72,76857.63,0.0,-0.99997,0.0,0.00137]
[1777357596298,39.72,76859.59,0.0,-0.99997,0.0,0.0014]
[1777357597304,39.72,76865.09,0.0,-0.99997,0.0,0.00148]
[1777357598312,39.72,76871.15,0.0,-0.99996,0.0,0.00157]
[1777357599318,39.72,76871.42,0.0,-0.99996,0.0,0.00157]
[1777357603346,39.72,76876.42,0.0,-0.99996,0.0,0.00165]
[1777357611402,39.72,76878.84,0.0,-0.99996,0.0,0.00169]
[1777357616439,39.72,76881.93,0.0,-0.99996,0.0,0.00174]
[1777357621473,39.72,76882.87,0.0,-0.99996,0.0,0.00175]
[1777357626508,39.72,76883.48,0.0,-0.99996,0.0,0.00177]
[1777357631617,39.72,76886.97,0.0,-0.99996,0.0,0.00183]
[1777357637585,39.72,76888.61,0.0,-0.99996,0.0,0.00186]
[1777357642621,39.72,76887.4,0.0,-0.99996,0.0,0.00183]
[1777357647655,39.72,76888.88,0.0,-0.99996,0.0,0.00186]
[1777357650677,39.72,76879.19,0.0,-0.99996,0.0,0.00169]
[1777357651759,39.72,76873.93,0.0,-0.99997,0.0,0.00147]
[1777357657725,39.72,76875.58,0.0,-0.99997,0.0,0.00149]
[1777357662761,39.72,76875.56,0.0,-0.99997,0.0,0.00149]
[1777357667795,39.72,76875.92,0.0,-0.99996,0.0,0.0015]
[1777357672830,39.72,76878.49,0.0,-0.99996,0.0,0.00154]
[1777357676860,39.72,76883.54,0.0,-0.99996,0.0,0.00161]
[1777357681969,39.72,76886.03,0.0,-0.99996,0.0,0.00165]
[1777357687938,39.72,76885.71,0.0,-0.99996,0.0,0.00165]
[1777357692972,39.72,76884.02,0.0,-0.99996,0.0,0.00162]
[1777357698007,39.72,76880.93,0.0,-0.99996,0.0,0.00157]
[1777357703042,39.72,76881.04,0.0,-0.99996,0.0,0.00158]
[1777357708078,39.72,76880.02,0.0,-0.99996,0.0,0.00156]
[1777357711098,39.72,76881.83,0.0,-0.99997,0.0,0.00145]
[1777357716134,39.72,76880.99,0.0,-0.99997,0.0,0.00144]
[1777357722176,39.72,76881.85,0.0,-0.99997,0.0,0.00145]
[1777357727212,39.72,76883.95,0.0,-0.99997,0.0,0.00148]
[1777357732322,39.72,76883.83,0.0,-0.99997,0.0,0.00148]
[1777357738289,39.72,76884.51,0.0,-0.99997,0.0,0.00149]
[1777357743324,39.72,76885.05,0.0,-0.99996,0.0,0.0015]
[1777357748358,39.72,76887.02,0.0,-0.99996,0.0,0.00153]
[1777357753393,39.72,76887.46,0.0,-0.99996,0.0,0.00153]
[1777357758428,39.72,76888.43,0.0,-0.99996,0.0,0.00155]
[1777357763468,39.72,76888.39,0.0,-0.99996,0.0,0.00155]
[1777357768503,39.72,76890.4,0.0,-0.99996,0.0,0.00158]
[1777357771524,39.72,76896.39,0.0,-0.99996,0.0,0.00153]
[1777357776559,39.72,76896.96,0.0,-0.99996,0.0,0.00153]
[1777357781594,39.72,76898.26,0.0,-0.99996,0.0,0.00155]
[1777357786630,39.72,76898.37,0.0,-0.99996,0.0,0.00156]
[1777357791673,39.72,76898.67,0.0,-0.99996,0.0,0.00156]
[1777357796706,39.72,76899.62,0.0,-0.99996,0.0,0.00158]
[1777357801741,39.72,76901.39,0.0,-0.99996,0.0,0.0016]
[1777357806775,39.72,76904.3,0.0,-0.99996,0.0,0.00165]
[1777357810802,39.72,76912.15,0.0,-0.99996,0.0,0.00178]
[1777357812888,39.72,76913.91,0.0,-0.99996,0.0,0.00181]
[1777357818858,39.72,76915.31,0.0,-0.99996,0.0,0.00184]
[1777357823893,39.72,76913.98,0.0,-0.99996,0.0,0.00182]
[1777357827923,39.72,76919.31,0.0,-0.99995,0.0,0.00191]
[1777357829938,39.72,76924.81,0.0,-0.99995,0.0,0.00202]
[1777357830945,39.72,76926.69,0.0,-0.99995,0.0,0.00206]
[1777357831953,39.72,76927.3,0.0,-0.99995,0.0,0.00189]
[1777357836987,39.72,76928.36,0.0,-0.99995,0.0,0.00191]
[1777357843101,39.72,76931.64,0.0,-0.99995,0.0,0.00197]
[1777357852099,39.72,76932.11,0.0,-0.99995,0.0,0.00198]
[1777357857126,39.72,76932.16,0.0,-0.99995,0.0,0.00198]
[1777357863242,39.72,76933.34,0.0,-0.99995,0.0,0.002]
[1777357873312,39.72,76933.29,0.0,-0.99995,0.0,0.002]
[1777357879280,39.72,76930.68,0.0,-0.99995,0.0,0.00195]
[1777357884316,39.72,76930.52,0.0,-0.99995,0.0,0.00195]
[1777357889351,39.72,76931.21,0.0,-0.99995,0.0,0.00196]
[1777357891365,39.72,76931.18,0.0,-0.99996,0.0,0.00179]
[1777357896400,39.72,76938.02,0.0,-0.99995,0.0,0.00191]
[1777357901435,39.72,76937.96,0.0,-0.99995,0.0,0.00191]
[1777357906469,39.72,76937.07,0.0,-0.99995,0.0,0.0019]
[1777357911504,39.72,76938.74,0.0,-0.99995,0.0,0.00193]
[1777357913519,39.72,76932.84,0.0,-0.99996,0.0,0.00182]
[1777357917620,39.72,76924.48,0.0,-0.99996,0.0,0.00167]
[1777357922582,39.72,76918.35,0.0,-0.99996,0.0,0.00157]
[1777357924596,39.72,76915.87,0.0,-0.99996,0.0,0.00154]
[1777357926609,39.72,76910.81,0.0,-0.99997,0.0,0.00146]
[1777357927690,39.72,76910.82,0.0,-0.99997,0.0,0.00146]
[1777357933658,39.72,76911.61,0.0,-0.99996,0.0,0.00147]
[1777357938693,39.72,76908.69,0.0,-0.99997,0.0,0.00143]
[1777357941714,39.72,76900.67,0.0,-0.99997,0.0,0.00132]
[1777357946749,39.72,76899.31,0.0,-0.99997,0.0,0.0013]
[1777357951784,39.72,76897.91,0.0,-0.99997,0.0,0.00116]
[1777357954806,39.72,76903.98,0.0,-0.99997,0.0,0.00124]
[1777357959841,39.72,76903.04,0.0,-0.99997,0.0,0.00122]
[1777357964876,39.72,76900.92,0.0,-0.99997,0.0,0.0012]
[1777357969910,39.72,76898.09,0.0,-0.99997,0.0,0.00116]
[1777357971926,39.72,76890.45,0.0,-0.99997,0.0,0.00107]
[1777357973940,39.72,76885.54,0.0,-0.99998,0.0,0.00102]
[1777357978974,39.72,76883.27,0.0,-0.99998,0.0,0.001]
[1777357984010,39.72,76883.51,0.0,-0.99998,0.0,0.001]
[1777357989046,39.72,76882.79,0.0,-0.99998,0.0,0.00099]
[1777357994079,39.72,76880.67,0.0,-0.99998,0.0,0.00097]
[1777357999114,39.72,76882.01,0.0,-0.99998,0.0,0.00098]
[1777358003145,39.72,76887.03,0.0,-0.99998,0.0,0.00104]
[1777358008256,39.72,76890.3,0.0,-0.99997,0.0,0.00107]
[1777358011198,39.72,76890.75,0.0,-0.99998,0.0,0.00097]
[1777358016233,39.72,76891.8,0.0,-0.99998,0.0,0.00099]
[1777358021268,39.72,76892.52,0.0,-0.99998,0.0,0.00099]
[1777358026303,39.72,76893.68,0.0,-0.99998,0.0,0.001]
[1777358031338,39.72,76895.24,0.0,-0.99998,0.0,0.00102]
[1777358036373,39.72,76893.82,0.0,-0.99998,0.0,0.00101]
[1777358042416,39.72,76893.47,0.0,-0.99998,0.0,0.001]
[1777358047451,39.72,76888.63,0.0,-0.99998,0.0,0.00095]
[1777358052486,39.72,76885.38,0.0,-0.99998,0.0,0.00092]
[1777358053493,39.72,76877.87,0.0,-0.99998,0.0,0.00085]
[1777358054499,39.72,76875.15,0.0,-0.99998,0.0,0.00083]
[1777358056513,39.72,76881.36,0.0,-0.99998,0.0,0.00088]
[1777358058528,39.72,76882.87,0.0,-0.99998,0.0,0.0009]
[1777358063563,39.72,76885.23,0.0,-0.99998,0.0,0.00092]
[1777358068597,39.72,76882.16,0.0,-0.99998,0.0,0.00089]
[1777358071618,39.72,76887.1,0.0,-0.99998,0.0,0.00085]
[1777358076653,39.72,76896.63,0.0,-0.99998,0.0,0.00093]
[1777358078668,39.72,76899.01,0.0,-0.99998,0.0,0.00096]
[1777358079674,39.72,76905.52,0.0,-0.99998,0.0,0.00103]
[1777358080681,39.72,76912.41,0.0,-0.99997,0.0,0.0011]
[1777358081688,39.72,76916.3,0.0,-0.99997,0.0,0.00115]
[1777358086724,39.72,76916.52,0.0,-0.99997,0.0,0.00115]
[1777358091759,39.72,76917.29,0.0,-0.99997,0.0,0.00116]
[1777358096795,39.72,76913.97,0.0,-0.99997,0.0,0.00112]
[1777358101830,39.72,76911.58,0.0,-0.99997,0.0,0.00109]
[1777358106864,39.72,76908.58,0.0,-0.99997,0.0,0.00106]
[1777358108878,39.72,76903.04,0.0,-0.99998,0.0,0.001]
[1777358113914,39.72,76904.69,0.0,-0.99998,0.0,0.00102]
[1777358115002,39.72,76911.32,0.0,-0.99997,0.0,0.00109]
[1777358120962,39.72,76912.02,0.0,-0.99997,0.0,0.0011]
[1777358125998,39.72,76912.87,0.0,-0.99997,0.0,0.00111]
[1777358131035,39.72,76912.88,0.0,-0.99998,0.0,0.001]
[1777358136073,39.72,76913.14,0.0,-0.99998,0.0,0.001]
[1777358141104,39.72,76913.22,0.0,-0.99998,0.0,0.001]
[1777358146140,39.72,76916.56,0.0,-0.99998,0.0,0.00104]
[1777358151175,39.72,76917.09,0.0,-0.99997,0.0,0.00104]
[1777358157216,39.72,76914.99,0.0,-0.99998,0.0,0.00102]
[1777358163258,39.72,76914.32,0.0,-0.99998,0.0,0.00101]
[1777358171315,39.72,76913.84,0.0,-0.99998,0.0,0.00101]
[1777358173328,39.72,76907.54,0.0,-0.99998,0.0,0.00094]
[1777358177361,39.72,76902.85,0.0,-0.99998,0.0,0.0009]
[1777358180378,39.72,76898.09,0.0,-0.99998,0.0,0.00085]
[1777358185492,39.72,76895.91,0.0,-0.99998,0.0,0.00083]
[1777358191455,39.72,76895.91,0.0,-0.99998,0.0,0.00075]
[1777358196489,39.72,76897.3,0.0,-0.99998,0.0,0.00076]
[1777358201527,39.72,76896.84,0.0,-0.99998,0.0,0.00076]
[1777358206567,39.72,76897.13,0.0,-0.99998,0.0,0.00076]
[1777358211602,39.72,76890.21,0.0,-0.99998,0.0,0.0007]
[1777358212609,39.72,76882.68,0.0,-0.99998,0.0,0.00065]
[1777358213616,39.72,76879.59,0.0,-0.99999,0.0,0.00063]
[1777358217644,39.72,76873.31,0.0,-0.99999,0.0,0.00059]
[1777358218651,39.72,76859.72,0.0,-0.99999,0.0,0.0005]
[1777358219658,39.72,76850.89,0.0,-0.99999,0.0,0.00046]
[1777358220667,39.72,76845.58,0.0,-0.99999,0.0,0.00043]
[1777358221673,39.72,76841.78,0.0,-0.99999,0.0,0.00041]
[1777358223688,39.72,76840.67,0.0,-0.99999,0.0,0.00041]
[1777358228839,39.72,76840.64,0.0,-0.99999,0.0,0.00041]
[1777358234765,39.72,76844.1,0.0,-0.99999,0.0,0.00042]
[1777358239802,39.72,76846.42,0.0,-0.99999,0.0,0.00044]
[1777358244837,39.72,76843.12,0.0,-0.99999,0.0,0.00042]
[1777358249871,39.72,76842.14,0.0,-0.99999,0.0,0.00042]
[1777358251885,39.72,76842.23,0.0,-0.99999,0.0,0.00037]
[1777358255914,39.72,76834.85,0.0,-0.99999,0.0,0.00034]
[1777358259052,39.72,76817.69,0.0,-0.99999,0.0,0.00028]
[1777358259950,39.72,76817.69,0.0,-0.99999,0.0,0.00028]
[1777358260957,39.72,76814.85,0.0,-0.99999,0.0,0.00027]
[1777358263977,39.72,76821.56,0.0,-0.99999,0.0,0.00029]
[1777358265992,39.72,76822.46,0.0,-0.99999,0.0,0.0003]
[1777358268010,39.72,76814.13,0.0,-0.99999,0.0,0.00027]
[1777358269124,39.72,76814.96,0.0,-0.99999,0.0,0.00027]
[1777358271029,39.72,76807.98,0.0,-0.99999,0.0,0.00025]
[1777358272035,39.72,76812.98,0.0,-0.99999,0.0,0.00026]
[1777358273044,39.72,76818.2,0.0,-0.99999,0.0,0.00028]
[1777358274050,39.72,76822.11,0.0,-0.99999,0.0,0.00029]
[1777358276064,39.72,76832.23,0.0,-0.99999,0.0,0.00033]
[1777358277071,39.72,76833.29,0.0,-0.99999,0.0,0.00033]
[1777358281099,39.72,76840.2,0.0,-0.99999,0.0,0.00036]
[1777358282105,39.72,76845.89,0.0,-0.99999,0.0,0.00039]
[1777358283114,39.72,76848.79,0.0,-0.99999,0.0,0.0004]
[1777358285128,39.72,76849.1,0.0,-0.99999,0.0,0.0004]
[1777358290162,39.72,76846.47,0.0,-0.99999,0.0,0.00039]
[1777358295200,39.72,76842.78,0.0,-0.99999,0.0,0.00037]
[1777358300233,39.72,76839.06,0.0,-0.99999,0.0,0.00036]
[1777358305267,39.72,76839.35,0.0,-0.99999,0.0,0.00036]
[1777358309401,39.72,76845.76,0.0,-0.99999,0.0,0.00038]
[1777358311310,39.72,76843.54,0.0,-0.99999,0.0,0.00033]
[1777358313323,39.72,76837.7,0.0,-0.99999,0.0,0.00031]
[1777358318358,39.72,76837.58,0.0,-0.99999,0.0,0.00031]
[1777358323393,39.72,76837.69,0.0,-0.99999,0.0,0.00031]
[1777358328429,39.72,76838.24,0.0,-0.99999,0.0,0.00031]
[1777358333464,39.72,76840.03,0.0,-0.99999,0.0,0.00032]
[1777358338538,39.72,76839.31,0.0,-0.99999,0.0,0.00032]
[1777358339618,39.72,76749.47,0.0,-1.0,0.0,0.00011]
[1777358340521,39.72,76757.03,0.0,-1.0,0.0,0.00012]
[1777358341531,39.72,76757.03,0.0,-1.0,0.0,0.00012]
[1777358342535,39.72,76759.27,0.0,-1.0,0.0,0.00012]
[1777358343541,39.72,76765.18,0.0,-1.0,0.0,0.00013]
[1777358345556,39.72,76758.81,0.0,-1.0,0.0,0.00012]
[1777358346562,39.72,76752.82,0.0,-1.0,0.0,0.00011]
[1777358348576,39.72,76746.81,0.0,-1.0,0.0,0.00011]
[1777358349688,39.72,76752.29,0.0,-1.0,0.0,0.00011]
[1777358355626,39.72,76754.17,0.0,-1.0,0.0,0.00012]
[1777358357639,39.72,76759.64,0.0,-1.0,0.0,0.00012]
[1777358362674,39.72,76760.68,0.0,-1.0,0.0,0.00013]
[1777358367709,39.72,76770.52,0.0,-1.0,0.0,0.00014]
[1777358371737,39.72,76775.32,0.0,-1.0,0.0,0.00013]
[1777358372746,39.72,76781.01,0.0,-1.0,0.0,0.00014]
[1777358377779,39.72,76780.37,0.0,-1.0,0.0,0.00014]
[1777358382815,39.72,76782.44,0.0,-1.0,0.0,0.00014]
[1777358387849,39.72,76781.86,0.0,-1.0,0.0,0.00014]
[1777358392884,39.72,76782.94,0.0,-1.0,0.0,0.00014]
[1777358397919,39.72,76781.09,0.0,-1.0,0.0,0.00014]
[1777358402955,39.72,76782.93,0.0,-1.0,0.0,0.00014]
[1777358408997,39.72,76783.54,0.0,-1.0,0.0,0.00015]
[1777358414031,39.72,76780.32,0.0,-1.0,0.0,0.00014]
[1777358419067,39.72,76778.75,0.0,-1.0,0.0,0.00014]
[1777358424103,39.72,76780.6,0.0,-1.0,0.0,0.00014]
[1777358429137,39.72,76784.18,0.0,-1.0,0.0,0.00015]
[1777358431151,39.72,76784.33,0.0,-1.0,0.0,0.00013]
[1777358437195,39.72,76784.12,0.0,-1.0,0.0,0.00013]
[1777358442230,39.72,76783.8,0.0,-1.0,0.0,0.00013]
[1777358444245,39.72,76777.54,0.0,-1.0,0.0,0.00012]
[1777358449280,39.72,76772.83,0.0,-1.0,0.0,0.00011]
[1777358454315,39.72,76768.01,0.0,-1.0,0.0,0.0001]
[1777358459349,39.72,76767.36,0.0,-1.0,0.0,0.0001]
[1777358463377,39.72,76760.29,0.0,-1.0,0.0,0.0001]
[1777358468412,39.72,76762.23,0.0,-1.0,0.0,0.0001]
[1777358473452,39.72,76760.56,0.0,-1.0,0.0,0.0001]
[1777358478488,39.72,76763.47,0.0,-1.0,0.0,0.0001]
[1777358483523,39.72,76765.02,0.0,-1.0,0.0,0.0001]
[1777358488558,39.72,76763.9,0.0,-1.0,0.0,0.0001]
[1777358491578,39.72,76763.46,0.0,-1.0,0.0,9e-05]
[1777358496613,39.72,76761.05,0.0,-1.0,0.0,8e-05]
[1777358501649,39.72,76759.51,0.0,-1.0,0.0,8e-05]
[1777358506683,39.72,76763.15,0.0,-1.0,0.0,9e-05]
[1777358511718,39.72,76764.27,0.0,-1.0,0.0,9e-05]
[1777358516754,39.72,76765.34,0.0,-1.0,0.0,9e-05]
[1777358522795,39.72,76765.52,0.0,-1.0,0.0,9e-05]
[1777358526824,39.72,76765.03,0.0,-1.0,0.0,9e-05]
[1777358610414,39.72,76652.26,0.0,-1.0,0.0,2e-05]
[1777358688971,39.72,76593.26,0.0,-1.0,0.0,1e-05]
[1777358694004,39.72,76594.29,0.0,-1.0,0.0,1e-05]
[1777358697026,39.72,76601.77,0.0,-1.0,0.0,1e-05]
[1777358702168,39.72,76596.92,0.0,-1.0,0.0,1e-05]
[1777358704075,39.72,76593.68,0.0,-1.0,0.0,1e-05]
[1777358708103,39.72,76588.64,0.0,-1.0,0.0,1e-05]
[1777358713138,39.72,76582.68,0.0,-1.0,0.0,0.0]
[1777358718173,39.72,76587.64,0.0,-1.0,0.0,1e-05]
[1777358723210,39.72,76589.51,0.0,-1.0,0.0,1e-05]
[1777358773562,39.72,76663.27,0.0,-1.0,0.0,1e-05]
[1777358776582,39.72,76662.79,0.0,-1.0,0.0,1e-05]
[1777358779603,39.72,76668.31,0.0,-1.0,0.0,1e-05]
[1777358782730,39.72,76686.13,0.0,-1.0,0.0,2e-05]
[1777358783632,39.72,76686.13,0.0,-1.0,0.0,2e-05]
[1777358784638,39.72,76691.15,0.0,-1.0,0.0,2e-05]
[1777358789673,39.72,76687.18,0.0,-1.0,0.0,2e-05]
[1777358791688,39.72,76689.1,0.0,-1.0,0.0,1e-05]
[1777358796732,39.72,76685.86,0.0,-1.0,0.0,1e-05]
[1777358798743,39.72,76680.77,0.0,-1.0,0.0,1e-05]
[1777358800757,39.72,76666.23,0.0,-1.0,0.0,1e-05]
[1777358801763,39.72,76665.56,0.0,-1.0,0.0,1e-05]
[1777358806799,39.72,76665.75,0.0,-1.0,0.0,1e-05]
[1777358811834,39.72,76664.97,0.0,-1.0,0.0,1e-05]
[1777358816868,39.72,76666.39,0.0,-1.0,0.0,1e-05]
[1777358920601,39.72,76652.98,0.0,-1.0,0.0,1e-05]
[1777358921607,39.72,76652.35,0.0,-1.0,0.0,1e-05]
[1777358926642,39.72,76653.2,0.0,-1.0,0.0,1e-05]
[1777358931677,39.72,76654.08,0.0,-1.0,0.0,1e-05]
[1777358933790,39.72,76661.49,0.0,-1.0,0.0,1e-05]
[1777358934698,39.72,76661.49,0.0,-1.0,0.0,1e-05]
[1777358936712,39.72,76667.42,0.0,-1.0,0.0,1e-05]
[1777358941748,39.72,76663.65,0.0,-1.0,0.0,1e-05]
[1777358943860,39.72,76663.96,0.0,-1.0,0.0,1e-05]
[1777358949811,39.72,76664.56,0.0,-1.0,0.0,1e-05]
[1777358954846,39.72,76663.94,0.0,-1.0,0.0,1e-05]
[1777358959881,39.72,76660.7,0.0,-1.0,0.0,1e-05]
[1777358964917,39.72,76663.51,0.0,-1.0,0.0,1e-05]
[1777358969952,39.72,76664.38,0.0,-1.0,0.0,1e-05]
[1777358971966,39.72,76665.85,0.0,-1.0,0.0,1e-05]
[1777358977001,39.72,76668.11,0.0,-1.0,0.0,1e-05]
[1777358982036,39.72,76668.0,0.0,-1.0,0.0,1e-05]
[1777358984142,39.72,76673.2,0.0,-1.0,0.0,1e-05]
[1777358990091,39.72,76671.49,0.0,-1.0,0.0,1e-05]
[1777358995127,39.72,76672.86,0.0,-1.0,0.0,1e-05]
[1777359000162,39.72,76678.48,0.0,-1.0,0.0,1e-05]
[1777359004309,39.72,76684.04,0.0,-1.0,0.0,1e-05]
[1777359006204,39.72,76692.14,0.0,-1.0,0.0,1e-05]
[1777359009226,39.72,76697.19,0.0,-1.0,0.0,1e-05]
[1777359014380,39.72,76698.83,0.0,-1.0,0.0,1e-05]
[1777359017283,39.72,76704.92,0.0,-1.0,0.0,1e-05]
[1777359019298,39.72,76713.3,0.0,-1.0,0.0,1e-05]
[1777359024452,39.72,76709.16,0.0,-1.0,0.0,1e-05]
[1777359030375,39.72,76705.76,0.0,-1.0,0.0,1e-05]
[1777359031382,39.72,76705.76,0.0,-1.0,0.0,1e-05]
[1777359033395,39.72,76699.85,0.0,-1.0,0.0,1e-05]
[1777359038430,39.72,76700.26,0.0,-1.0,0.0,1e-05]
[1777359043465,39.72,76702.63,0.0,-1.0,0.0,1e-05]
[1777359048500,39.72,76701.25,0.0,-1.0,0.0,1e-05]
[1777359053535,39.72,76701.45,0.0,-1.0,0.0,1e-05]
[1777359058570,39.72,76701.77,0.0,-1.0,0.0,1e-05]
[1777359061592,39.72,76708.07,0.0,-1.0,0.0,1e-05]
[1777359063605,39.72,76711.52,0.0,-1.0,0.0,1e-05]
[1777359066626,39.72,76716.82,0.0,-1.0,0.0,1e-05]
[1777359068642,39.72,76729.51,0.0,-1.0,0.0,1e-05]
[1777359069649,39.72,76733.18,0.0,-1.0,0.0,1e-05]
[1777359072668,39.72,76734.52,0.0,-1.0,0.0,1e-05]
[1777359073677,39.72,76729.5,0.0,-1.0,0.0,1e-05]
[1777359074809,39.72,76737.67,0.0,-1.0,0.0,1e-05]
[1777359077704,39.72,76732.63,0.0,-1.0,0.0,1e-05]
[1777359082738,39.72,76735.45,0.0,-1.0,0.0,1e-05]
[1777359087774,39.72,76730.99,0.0,-1.0,0.0,1e-05]
[1777359091802,39.72,76730.9,0.0,-1.0,0.0,1e-05]
[1777359096836,39.72,76731.85,0.0,-1.0,0.0,1e-05]
[1777359101872,39.72,76735.23,0.0,-1.0,0.0,1e-05]
[1777359106906,39.72,76736.11,0.0,-1.0,0.0,1e-05]
[1777359111941,39.72,76731.74,0.0,-1.0,0.0,1e-05]
[1777359116976,39.72,76730.11,0.0,-1.0,0.0,1e-05]
[1777359122012,39.72,76731.98,0.0,-1.0,0.0,1e-05]
[1777359125159,39.72,76719.58,0.0,-1.0,0.0,1e-05]
[1777359126046,39.72,76719.58,0.0,-1.0,0.0,1e-05]
[1777359131081,39.72,76716.74,0.0,-1.0,0.0,1e-05]
[1777359136120,39.72,76715.46,0.0,-1.0,0.0,1e-05]
[1777359137136,39.72,76708.55,0.0,-1.0,0.0,1e-05]
[1777359142162,39.72,76704.73,0.0,-1.0,0.0,1e-05]
[1777359144175,39.72,76697.7,0.0,-1.0,0.0,1e-05]
[1777359145300,39.72,76689.29,0.0,-1.0,0.0,1e-05]
[1777359151224,39.72,76691.79,0.0,-1.0,0.0,0.0]
[1777359156259,39.72,76691.56,0.0,-1.0,0.0,0.0]
[1777359159280,39.72,76696.57,0.0,-1.0,0.0,1e-05]
[1777359161294,39.72,76703.73,0.0,-1.0,0.0,1e-05]
[1777359165443,39.72,76709.4,0.0,-1.0,0.0,1e-05]
[1777359170361,39.72,76712.09,0.0,-1.0,0.0,1e-05]
[1777359175513,39.72,76712.2,0.0,-1.0,0.0,1e-05]
[1777359181435,39.72,76711.72,0.0,-1.0,0.0,1e-05]
[1777359186470,39.72,76711.58,0.0,-1.0,0.0,1e-05]
[1777359191505,39.72,76715.61,0.0,-1.0,0.0,1e-05]
[1777359196540,39.72,76715.5,0.0,-1.0,0.0,1e-05]
[1777359201575,39.72,76716.51,0.0,-1.0,0.0,1e-05]
[1777359204596,39.72,76725.59,0.0,-1.0,0.0,1e-05]
[1777359205723,39.72,76727.45,0.0,-1.0,0.0,1e-05]
[1777359211646,39.72,76728.38,0.0,-1.0,0.0,1e-05]
[1777359214666,39.72,76719.73,0.0,-1.0,0.0,1e-05]
[1777359215793,39.72,76717.63,0.0,-1.0,0.0,1e-05]
[1777359222722,39.72,76711.88,0.0,-1.0,0.0,1e-05]
[1777359227759,39.72,76711.83,0.0,-1.0,0.0,1e-05]
[1777359229773,39.72,76704.35,0.0,-1.0,0.0,0.0]
[1777359231788,39.72,76705.88,0.0,-1.0,0.0,0.0]
[1777359236824,39.72,76707.17,0.0,-1.0,0.0,0.0]
[1777359241863,39.72,76702.91,0.0,-1.0,0.0,0.0]
[1777359243872,39.72,76698.95,0.0,-1.0,0.0,0.0]
[1777359248906,39.72,76698.12,0.0,-1.0,0.0,0.0]
[1777359253943,39.72,76698.12,0.0,-1.0,0.0,0.0]
[1777359258978,39.72,76698.85,0.0,-1.0,0.0,0.0]
[1777359260993,39.72,76704.95,0.0,-1.0,0.0,0.0]
[1777359266144,39.72,76705.17,0.0,-1.0,0.0,0.0]
[1777359271063,39.72,76708.05,0.0,-1.0,0.0,0.0]
[1777359276214,39.72,76711.88,0.0,-1.0,0.0,0.0]
[1777359282140,39.72,76713.48,0.0,-1.0,0.0,0.0]
[1777359287174,39.72,76714.52,0.0,-1.0,0.0,0.0]
[1777359291204,39.72,76718.2,0.0,-1.0,0.0,0.0]
[1777359296356,39.72,76718.78,0.0,-1.0,0.0,0.0]
[1777359302284,39.72,76716.99,0.0,-1.0,0.0,0.0]
[1777359304298,39.72,76712.11,0.0,-1.0,0.0,0.0]
[1777359309333,39.72,76710.5,0.0,-1.0,0.0,0.0]
[1777359314369,39.72,76712.09,0.0,-1.0,0.0,0.0]
[1777359322425,39.72,76711.63,0.0,-1.0,0.0,0.0]
[1777359327460,39.72,76710.91,0.0,-1.0,0.0,0.0]
[1777359331489,39.72,76709.44,0.0,-1.0,0.0,0.0]
[1777359336636,39.72,76709.9,0.0,-1.0,0.0,0.0]
[1777359342571,39.72,76709.51,0.0,-1.0,0.0,0.0]
[1777359347600,39.72,76709.19,0.0,-1.0,0.0,0.0]
[1777359352635,39.72,76710.11,0.0,-1.0,0.0,0.0]
[1777359357670,39.72,76707.8,0.0,-1.0,0.0,0.0]
[1777359362706,39.72,76709.41,0.0,-1.0,0.0,0.0]
[1777359367740,39.72,76709.91,0.0,-1.0,0.0,0.0]
[1777359372776,39.72,76712.07,0.0,-1.0,0.0,0.0]
[1777359377811,39.72,76712.79,0.0,-1.0,0.0,0.0]
[1777359382846,39.72,76715.02,0.0,-1.0,0.0,0.0]
[1777359385866,39.72,76720.6,0.0,-1.0,0.0,0.0]
[1777359386986,39.72,76726.5,0.0,-1.0,0.0,0.0]
[1777359388887,39.72,76726.73,0.0,-1.0,0.0,0.0]
[1777359391909,39.72,76726.93,0.0,-1.0,0.0,0.0]
[1777359396944,39.72,76729.53,0.0,-1.0,0.0,0.0]
[1777359401978,39.72,76730.13,0.0,-1.0,0.0,0.0]
[1777359407015,39.72,76735.69,0.0,-1.0,0.0,0.0]
[1777359410034,39.72,76741.97,0.0,-1.0,0.0,0.0]
[1777359411047,39.72,76749.55,0.0,-1.0,0.0,0.0]
[1777359412049,39.72,76753.18,0.0,-1.0,0.0,1e-05]
[1777359414063,39.72,76756.01,0.0,-1.0,0.0,1e-05]
[1777359419097,39.72,76753.47,0.0,-1.0,0.0,1e-05]
[1777359424133,39.72,76754.28,0.0,-1.0,0.0,1e-05]
[1777359429167,39.72,76752.41,0.0,-1.0,0.0,1e-05]
[1777359434202,39.72,76752.15,0.0,-1.0,0.0,1e-05]
[1777359439238,39.72,76753.63,0.0,-1.0,0.0,1e-05]
[1777359444273,39.72,76758.17,0.0,-1.0,0.0,1e-05]
[1777359449308,39.72,76760.78,0.0,-1.0,0.0,1e-05]
[1777359451322,39.72,76757.01,0.0,-1.0,0.0,0.0]
[1777359453335,39.72,76751.05,0.0,-1.0,0.0,0.0]
[1777359458370,39.72,76749.46,0.0,-1.0,0.0,0.0]
[1777359463405,39.72,76747.76,0.0,-1.0,0.0,0.0]
[1777359469447,39.72,76747.69,0.0,-1.0,0.0,0.0]
[1777359474482,39.72,76747.54,0.0,-1.0,0.0,0.0]
[1777359479518,39.72,76746.91,0.0,-1.0,0.0,0.0]
[1777359484553,39.72,76746.82,0.0,-1.0,0.0,0.0]
[1777359489589,39.72,76745.97,0.0,-1.0,0.0,0.0]
[1777359491602,39.72,76740.79,0.0,-1.0,0.0,0.0]
[1777359494622,39.72,76738.15,0.0,-1.0,0.0,0.0]
[1777359499658,39.72,76737.62,0.0,-1.0,0.0,0.0]
[1777359507827,39.72,76735.87,0.0,-1.0,0.0,0.0]
[1777359511803,39.72,76733.93,0.0,-1.0,0.0,0.0]
[1777359514824,39.72,76728.42,0.0,-1.0,0.0,0.0]
[1777359517897,39.72,76721.86,0.0,-1.0,0.0,0.0]
[1777359519862,39.72,76717.76,0.0,-1.0,0.0,0.0]
[1777359524897,39.72,76715.3,0.0,-1.0,0.0,0.0]
[1777359529932,39.72,76717.51,0.0,-1.0,0.0,0.0]
[1777359534968,39.72,76718.59,0.0,-1.0,0.0,0.0]
[1777359540002,39.72,76717.18,0.0,-1.0,0.0,0.0]
[1777359545037,39.72,76718.33,0.0,-1.0,0.0,0.0]
[1777359550073,39.72,76717.87,0.0,-1.0,0.0,0.0]
[1777359555108,39.72,76718.28,0.0,-1.0,0.0,0.0]
[1777359560142,39.72,76717.39,0.0,-1.0,0.0,0.0]
[1777359565178,39.72,76714.9,0.0,-1.0,0.0,0.0]
[1777359570213,39.72,76714.66,0.0,-1.0,0.0,0.0]
[1777359571219,39.72,76714.25,0.0,-1.0,0.0,0.0]
[1777359576254,39.72,76713.26,0.0,-1.0,0.0,0.0]
[1777359581291,39.72,76713.27,0.0,-1.0,0.0,0.0]
[1777359583304,39.72,76705.62,0.0,-1.0,0.0,0.0]
[1777359585317,39.72,76705.25,0.0,-1.0,0.0,0.0]
[1777359591359,39.72,76702.29,0.0,-1.0,0.0,0.0]
[1777359596394,39.72,76699.77,0.0,-1.0,0.0,0.0]
[1777359601440,39.72,76703.65,0.0,-1.0,0.0,0.0]
[1777359602439,39.72,76685.86,0.0,-1.0,0.0,0.0]
[1777359605461,39.72,76691.88,0.0,-1.0,0.0,0.0]
[1777359610494,39.72,76691.35,0.0,-1.0,0.0,0.0]
[1777359615529,39.72,76691.76,0.0,-1.0,0.0,0.0]
[1777359620567,39.72,76694.44,0.0,-1.0,0.0,0.0]
[1777359625600,39.72,76692.34,0.0,-1.0,0.0,0.0]
[1777359628668,39.72,76698.37,0.0,-1.0,0.0,0.0]
[1777359631642,39.72,76700.88,0.0,-1.0,0.0,0.0]
[1777359636676,39.72,76702.33,0.0,-1.0,0.0,0.0]
[1777359641711,39.72,76703.54,0.0,-1.0,0.0,0.0]
[1777359643727,39.72,76708.71,0.0,-1.0,0.0,0.0]
[1777359648808,39.72,76710.35,0.0,-1.0,0.0,0.0]
[1777359654802,39.72,76713.3,0.0,-1.0,0.0,0.0]
[1777359659838,39.72,76714.38,0.0,-1.0,0.0,0.0]
[1777359662860,39.72,76707.85,0.0,-1.0,0.0,0.0]
[1777359664874,39.72,76701.9,0.0,-1.0,0.0,0.0]
[1777359669909,39.72,76704.18,0.0,-1.0,0.0,0.0]
[1777359674944,39.72,76710.81,0.0,-1.0,0.0,0.0]
[1777359679979,39.72,76711.98,0.0,-1.0,0.0,0.0]
[1777359685016,39.72,76712.55,0.0,-1.0,0.0,0.0]
[1777359690049,39.72,76710.04,0.0,-1.0,0.0,0.0]
[1777359691056,39.72,76709.98,0.0,-1.0,0.0,0.0]
[1777359696091,39.72,76710.25,0.0,-1.0,0.0,0.0]
[1777359701128,39.72,76709.75,0.0,-1.0,0.0,0.0]
[1777359706164,39.72,76698.46,0.0,-1.0,0.0,0.0]
[1777359709232,39.72,76688.34,0.0,-1.0,0.0,0.0]
[1777359710192,39.72,76688.34,0.0,-1.0,0.0,0.0]
[1777359711198,39.72,76675.59,0.0,-1.0,0.0,0.0]
[1777359712205,39.72,76669.81,0.0,-1.0,0.0,0.0]
[1777359714220,39.72,76667.54,0.0,-1.0,0.0,0.0]
[1777359719302,39.72,76679.39,0.0,-1.0,0.0,0.0]
[1777359720264,39.72,76679.39,0.0,-1.0,0.0,0.0]
[1777359725297,39.72,76683.99,0.0,-1.0,0.0,0.0]
[1777359727310,39.72,76689.1,0.0,-1.0,0.0,0.0]
[1777359730331,39.72,76691.96,0.0,-1.0,0.0,0.0]
[1777359732345,39.72,76683.94,0.0,-1.0,0.0,0.0]
[1777359733356,39.72,76680.82,0.0,-1.0,0.0,0.0]
[1777359735368,39.72,76679.95,0.0,-1.0,0.0,0.0]
[1777359740402,39.72,76680.99,0.0,-1.0,0.0,0.0]
[1777359745437,39.72,76684.01,0.0,-1.0,0.0,0.0]
[1777359747451,39.72,76687.33,0.0,-1.0,0.0,0.0]
[1777359751479,39.72,76687.65,0.0,-1.0,0.0,0.0]
[1777359756513,39.72,76689.64,0.0,-1.0,0.0,0.0]
[1777359759584,39.72,76682.48,0.0,-1.0,0.0,0.0]
[1777359764573,39.72,76688.38,0.0,-1.0,0.0,0.0]
[1777359766586,39.72,76690.27,0.0,-1.0,0.0,0.0]
[1777359771622,39.72,76688.5,0.0,-1.0,0.0,0.0]
[1777359776657,39.72,76688.51,0.0,-1.0,0.0,0.0]
[1777359781692,39.72,76689.29,0.0,-1.0,0.0,0.0]
[1777359786729,39.72,76697.74,0.0,-1.0,0.0,0.0]
[1777359787734,39.72,76702.99,0.0,-1.0,0.0,0.0]
[1777359792769,39.72,76704.98,0.0,-1.0,0.0,0.0]
[1777359797805,39.72,76698.4,0.0,-1.0,0.0,0.0]
[1777359802839,39.72,76698.1,0.0,-1.0,0.0,0.0]
[1777359807874,39.72,76694.81,0.0,-1.0,0.0,0.0]
[1777359811904,39.72,76693.24,0.0,-1.0,0.0,0.0]
[1777359816937,39.72,76693.21,0.0,-1.0,0.0,0.0]
[1777359821972,39.72,76691.08,0.0,-1.0,0.0,0.0]
[1777359827006,39.72,76693.34,0.0,-1.0,0.0,0.0]
[1777359832043,39.72,76696.19,0.0,-1.0,0.0,0.0]
[1777359837080,39.72,76695.75,0.0,-1.0,0.0,0.0]
[1777359842115,39.72,76697.84,0.0,-1.0,0.0,0.0]
[1777359847152,39.72,76699.13,0.0,-1.0,0.0,0.0]
[1777359850217,39.72,76690.6,0.0,-1.0,0.0,0.0]
[1777359856213,39.72,76690.86,0.0,-1.0,0.0,0.0]
[1777359861248,39.72,76686.21,0.0,-1.0,0.0,0.0]
[1777359866283,39.72,76684.59,0.0,-1.0,0.0,0.0]
[1777359871318,39.72,76683.0,0.0,-1.0,0.0,0.0]
[1777359876354,39.72,76681.17,0.0,-1.0,0.0,0.0]
[1777359881391,39.72,76681.14,0.0,-1.0,0.0,0.0]
[1777359886423,39.72,76678.25,0.0,-1.0,0.0,0.0]
[1777359891458,39.72,76678.25,0.0,-1.0,0.0,0.0]
[1777359896494,39.72,76678.75,0.0,-1.0,0.0,0.0]
[1777359901529,39.72,76677.68,0.0,-1.0,0.0,0.0]
[1777359906563,39.72,76673.65,0.0,-1.0,0.0,0.0]
[1777359911599,39.72,76673.14,0.0,-1.0,0.0,0.0]
[1777359916633,39.72,76672.13,0.0,-1.0,0.0,0.0]
[1777359921670,39.72,76671.29,0.0,-1.0,0.0,0.0]
[1777359926705,39.72,76668.93,0.0,-1.0,0.0,0.0]
[1777359930779,39.72,76677.69,0.0,-1.0,0.0,0.0]
[1777359931739,39.72,76677.69,0.0,-1.0,0.0,0.0]
[1777359932746,39.72,76680.99,0.0,-1.0,0.0,0.0]
[1777359934760,39.72,76673.32,0.0,-1.0,0.0,0.0]
[1777359935767,39.72,76660.36,0.0,-1.0,0.0,0.0]
[1777359940849,39.72,76655.81,0.0,-1.0,0.0,0.0]
[1777359946845,39.72,76656.01,0.0,-1.0,0.0,0.0]
[1777359951879,39.72,76657.06,0.0,-1.0,0.0,0.0]
[1777359953896,39.72,76662.61,0.0,-1.0,0.0,0.0]
[1777359959937,39.72,76658.71,0.0,-1.0,0.0,0.0]
[1777359964971,39.72,76658.87,0.0,-1.0,0.0,0.0]
[1777359970010,39.72,76666.09,0.0,-1.0,0.0,0.0]
[1777359974045,39.72,76675.43,0.0,-1.0,0.0,0.0]
[1777359975053,39.72,76679.7,0.0,-1.0,0.0,0.0]
[1777359980087,39.72,76683.33,0.0,-1.0,0.0,0.0]
[1777359984116,39.72,76687.63,0.0,-1.0,0.0,0.0]
[1777359989150,39.72,76688.4,0.0,-1.0,0.0,0.0]
[1777359991202,39.72,76688.63,0.0,-1.0,0.0,0.0]
[1777359995192,39.72,76697.75,0.0,-1.0,0.0,0.0]
[1777359997207,39.72,76699.06,0.0,-1.0,0.0,0.0]
[1777360001271,39.72,76693.76,0.0,-1.0,0.0,0.0]
[1777360007276,39.72,76694.14,0.0,-1.0,0.0,0.0]
[1777360012311,39.72,76693.68,0.0,-1.0,0.0,0.0]
[1777360016339,39.72,76686.78,0.0,-1.0,0.0,0.0]
[1777360021412,39.72,76684.84,0.0,-1.0,0.0,0.0]
[1777360027415,39.72,76679.79,0.0,-1.0,0.0,0.0]
[1777360032451,39.72,76677.25,0.0,-1.0,0.0,0.0]
[1777360037486,39.72,76671.75,0.0,-1.0,0.0,0.0]
[1777360039501,39.72,76665.43,0.0,-1.0,0.0,0.0]
[1777360043528,39.72,76660.07,0.0,-1.0,0.0,0.0]
[1777360045542,39.72,76655.03,0.0,-1.0,0.0,0.0]
[1777360050578,39.72,76655.36,0.0,-1.0,0.0,0.0]
[1777360051623,39.72,76652.15,0.0,-1.0,0.0,0.0]
[1777360057632,39.72,76651.13,0.0,-1.0,0.0,0.0]
[1777360062661,39.72,76646.83,0.0,-1.0,0.0,0.0]
[1777360067696,39.72,76642.65,0.0,-1.0,0.0,0.0]
[1777360069710,39.72,76639.02,0.0,-1.0,0.0,0.0]
[1777360073738,39.72,76631.02,0.0,-1.0,0.0,0.0]
[1777360078773,39.72,76629.34,0.0,-1.0,0.0,0.0]
[1777360080787,39.72,76622.87,0.0,-1.0,0.0,0.0]
[1777360085822,39.72,76629.63,0.0,-1.0,0.0,0.0]
[1777360086830,39.72,76635.22,0.0,-1.0,0.0,0.0]
[1777360090857,39.72,76640.69,0.0,-1.0,0.0,0.0]
[1777360091922,39.72,76652.68,0.0,-1.0,0.0,0.0]
[1777360097906,39.72,76654.24,0.0,-1.0,0.0,0.0]
[1777360099920,39.72,76659.6,0.0,-1.0,0.0,0.0]
[1777360100927,39.72,76665.63,0.0,-1.0,0.0,0.0]
[1777360101993,39.72,76673.47,0.0,-1.0,0.0,0.0]
[1777360107976,39.72,76675.73,0.0,-1.0,0.0,0.0]
[1777360110997,39.72,76673.39,0.0,-1.0,0.0,0.0]
[1777360115025,39.72,76667.74,0.0,-1.0,0.0,0.0]
[1777360121068,39.72,76666.66,0.0,-1.0,0.0,0.0]
[1777360126103,39.72,76664.02,0.0,-1.0,0.0,0.0]
[1777360131138,39.72,76663.22,0.0,-1.0,0.0,0.0]
[1777360137180,39.72,76660.95,0.0,-1.0,0.0,0.0]
[1777360140201,39.72,76655.79,0.0,-1.0,0.0,0.0]
[1777360142273,39.72,76650.1,0.0,-1.0,0.0,0.0]
[1777360144229,39.72,76646.62,0.0,-1.0,0.0,0.0]
[1777360149264,39.72,76642.1,0.0,-1.0,0.0,0.0]
[1777360154299,39.72,76636.7,0.0,-1.0,0.0,0.0]
[1777360158327,39.72,76630.79,0.0,-1.0,0.0,0.0]
[1777360163363,39.72,76628.93,0.0,-1.0,0.0,0.0]
[1777360168398,39.72,76628.46,0.0,-1.0,0.0,0.0]
[1777360170412,39.72,76622.3,0.0,-1.0,0.0,0.0]
[1777360171423,39.72,76621.99,0.0,-1.0,0.0,0.0]
[1777360176457,39.72,76620.38,0.0,-1.0,0.0,0.0]
[1777360181493,39.72,76619.43,0.0,-1.0,0.0,0.0]
[1777360186528,39.72,76617.18,0.0,-1.0,0.0,0.0]
[1777360191562,39.72,76614.97,0.0,-1.0,0.0,0.0]
[1777360196602,39.72,76609.2,0.0,-1.0,0.0,0.0]
[1777360201637,39.72,76604.06,0.0,-1.0,0.0,0.0]
[1777360202699,39.72,76609.79,0.0,-1.0,0.0,0.0]
[1777360207679,39.72,76604.44,0.0,-1.0,0.0,0.0]
[1777360212769,39.72,76605.49,0.0,-1.0,0.0,0.0]
[1777360217750,39.72,76590.03,0.0,-1.0,0.0,0.0]
[1777360218756,39.72,76583.4,0.0,-1.0,0.0,0.0]
[1777360219763,39.72,76582.76,0.0,-1.0,0.0,0.0]
[1777360224801,39.72,76579.31,0.0,-1.0,0.0,0.0]
[1777360228827,39.72,76574.36,0.0,-1.0,0.0,0.0]
[1777360231849,39.72,76573.86,0.0,-1.0,0.0,0.0]
[1777360236886,39.72,76578.24,0.0,-1.0,0.0,0.0]
[1777360237891,39.72,76584.23,0.0,-1.0,0.0,0.0]
[1777360239905,39.72,76583.45,0.0,-1.0,0.0,0.0]
[1777360244940,39.72,76579.61,0.0,-1.0,0.0,0.0]
[1777360249974,39.72,76580.89,0.0,-1.0,0.0,0.0]
[1777360255027,39.72,76581.3,0.0,-1.0,0.0,0.0]
[1777360260064,39.72,76583.15,0.0,-1.0,0.0,0.0]
[1777360265102,39.72,76584.29,0.0,-1.0,0.0,0.0]
[1777360269127,39.72,76589.92,0.0,-1.0,0.0,0.0]
[1777360270136,39.72,76597.55,0.0,-1.0,0.0,0.0]
[1777360275170,39.72,76600.33,0.0,-1.0,0.0,0.0]
[1777360280208,39.72,76601.5,0.0,-1.0,0.0,0.0]
[1777360285241,39.72,76601.94,0.0,-1.0,0.0,0.0]
[1777360290276,39.72,76603.56,0.0,-1.0,0.0,0.0]
[1777360291283,39.72,76603.79,0.0,-1.0,0.0,0.0]
[1777360296319,39.72,76603.98,0.0,-1.0,0.0,0.0]
[1777360298332,39.72,76608.6,0.0,-1.0,0.0,0.0]
[1777360303402,39.72,76612.3,0.0,-1.0,0.0,0.0]
[1777360308403,39.72,76607.4,0.0,-1.0,0.0,0.0]
[1777360313472,39.72,76606.36,0.0,-1.0,0.0,0.0]
[1777360318473,39.72,76608.24,0.0,-1.0,0.0,0.0]
[1777360323542,39.72,76614.67,0.0,-1.0,0.0,0.0]
[1777360328543,39.72,76619.79,0.0,-1.0,0.0,0.0]
[1777360333615,39.72,76611.86,0.0,-1.0,0.0,0.0]
[1777360335595,39.72,76609.79,0.0,-1.0,0.0,0.0]
[1777360340630,39.72,76606.52,0.0,-1.0,0.0,0.0]
[1777360345665,39.72,76607.06,0.0,-1.0,0.0,0.0]
[1777360350699,39.72,76606.69,0.0,-1.0,0.0,0.0]
[1777360351706,39.72,76602.05,0.0,-1.0,0.0,0.0]
[1777360356744,39.72,76601.14,0.0,-1.0,0.0,0.0]
[1777360361779,39.72,76601.42,0.0,-1.0,0.0,0.0]
[1777360366814,39.72,76600.9,0.0,-1.0,0.0,0.0]
[1777360371849,39.72,76604.41,0.0,-1.0,0.0,0.0]
[1777360376886,39.72,76604.88,0.0,-1.0,0.0,0.0]
[1777360381920,39.72,76598.53,0.0,-1.0,0.0,0.0]
[1777360382926,39.72,76595.55,0.0,-1.0,0.0,0.0]
[1777360383966,39.72,76587.51,0.0,-1.0,0.0,0.0]
[1777360384940,39.72,76587.51,0.0,-1.0,0.0,0.0]
[1777360387961,39.72,76584.53,0.0,-1.0,0.0,0.0]
[1777360392997,39.72,76585.56,0.0,-1.0,0.0,0.0]
[1777360398034,39.72,76591.3,0.0,-1.0,0.0,0.0]
[1777360403069,39.72,76590.22,0.0,-1.0,0.0,0.0]
[1777360408104,39.72,76589.55,0.0,-1.0,0.0,0.0]
[1777360411126,39.72,76582.43,0.0,-1.0,0.0,0.0]
[1777360416162,39.72,76579.36,0.0,-1.0,0.0,0.0]
[1777360421196,39.72,76578.7,0.0,-1.0,0.0,0.0]
[1777360426231,39.72,76577.89,0.0,-1.0,0.0,0.0]
[1777360431266,39.72,76579.45,0.0,-1.0,0.0,0.0]
[1777360436301,39.72,76579.44,0.0,-1.0,0.0,0.0]
[1777360441340,39.72,76582.24,0.0,-1.0,0.0,0.0]
[1777360446375,39.72,76585.42,0.0,-1.0,0.0,0.0]
[1777360451406,39.72,76585.67,0.0,-1.0,0.0,0.0]
[1777360454456,39.72,76579.39,0.0,-1.0,0.0,0.0]
[1777360459462,39.72,76579.28,0.0,-1.0,0.0,0.0]
[1777360464526,39.72,76579.08,0.0,-1.0,0.0,0.0]
[1777360469535,39.72,76577.3,0.0,-1.0,0.0,0.0]
[1777360471548,39.72,76574.43,0.0,-1.0,0.0,0.0]
[1777360476584,39.72,76563.36,0.0,-1.0,0.0,0.0]
[1777360481619,39.72,76569.05,0.0,-1.0,0.0,0.0]
[1777360486654,39.72,76569.87,0.0,-1.0,0.0,0.0]
[1777360491687,39.72,76576.23,0.0,-1.0,0.0,0.0]
[1777360494741,39.72,76569.21,0.0,-1.0,0.0,0.0]
[1777360495718,39.72,76569.21,0.0,-1.0,0.0,0.0]
[1777360496724,39.72,76563.24,0.0,-1.0,0.0,0.0]
[1777360498738,39.72,76557.94,0.0,-1.0,0.0,0.0]
[1777360503778,39.72,76556.76,0.0,-1.0,0.0,0.0]
[1777360508812,39.72,76558.11,0.0,-1.0,0.0,0.0]
[1777360510826,39.72,76567.88,0.0,-1.0,0.0,0.0]
[1777360515863,39.72,76565.05,0.0,-1.0,0.0,0.0]
[1777360516868,39.72,76558.67,0.0,-1.0,0.0,0.0]
[1777360517875,39.72,76545.83,0.0,-1.0,0.0,0.0]
[1777360518883,39.72,76534.45,0.0,-1.0,0.0,0.0]
[1777360523917,39.72,76531.19,0.0,-1.0,0.0,0.0]
[1777360528952,39.72,76529.13,0.0,-1.0,0.0,0.0]
[1777360531974,39.72,76530.94,0.0,-1.0,0.0,0.0]
[1777360537009,39.72,76529.15,0.0,-1.0,0.0,0.0]
[1777360542043,39.72,76527.0,0.0,-1.0,0.0,0.0]
[1777360547078,39.72,76526.52,0.0,-1.0,0.0,0.0]
[1777360552114,39.72,76523.34,0.0,-1.0,0.0,0.0]
[1777360557148,39.72,76523.98,0.0,-1.0,0.0,0.0]
[1777360562183,39.72,76525.97,0.0,-1.0,0.0,0.0]
[1777360565234,39.72,76519.61,0.0,-1.0,0.0,0.0]
[1777360567220,39.72,76513.81,0.0,-1.0,0.0,0.0]
[1777360568227,39.72,76511.4,0.0,-1.0,0.0,0.0]
[1777360571246,39.72,76507.23,0.0,-1.0,0.0,0.0]
[1777360576281,39.72,76506.45,0.0,-1.0,0.0,0.0]
[1777360579303,39.72,76501.34,0.0,-1.0,0.0,0.0]
[1777360584353,39.72,76498.39,0.0,-1.0,0.0,0.0]
[1777360585354,39.72,76430.33,0.0,-1.0,0.0,0.0]
[1777360586357,39.72,76430.08,0.0,-1.0,0.0,0.0]
[1777360587365,39.72,76435.99,0.0,-1.0,0.0,0.0]
[1777360588374,39.72,76445.75,0.0,-1.0,0.0,0.0]
[1777360589378,39.72,76435.74,0.0,-1.0,0.0,0.0]
[1777360590385,39.72,76439.11,0.0,-1.0,0.0,0.0]
[1777360591392,39.72,76439.5,0.0,-1.0,0.0,0.0]
[1777360596427,39.72,76441.63,0.0,-1.0,0.0,0.0]
[1777360601462,39.72,76438.77,0.0,-1.0,0.0,0.0]
[1777360606499,39.72,76434.9,0.0,-1.0,0.0,0.0]
[1777360611534,39.72,76438.6,0.0,-1.0,0.0,0.0]
[1777360615589,39.72,76448.25,0.0,-1.0,0.0,0.0]
[1777360617579,39.72,76451.73,0.0,-1.0,0.0,0.0]
[1777360618583,39.72,76457.55,0.0,-1.0,0.0,0.0]
[1777360620598,39.72,76467.61,0.0,-1.0,0.0,0.0]
[1777360621604,39.72,76479.67,0.0,-1.0,0.0,0.0]
[1777360626639,39.72,76480.11,0.0,-1.0,0.0,0.0]
[1777360630667,39.72,76486.09,0.0,-1.0,0.0,0.0]
[1777360634695,39.72,76481.03,0.0,-1.0,0.0,0.0]
[1777360639731,39.72,76481.05,0.0,-1.0,0.0,0.0]
[1777360644765,39.72,76481.7,0.0,-1.0,0.0,0.0]
[1777360649800,39.72,76483.77,0.0,-1.0,0.0,0.0]
[1777360651814,39.72,76483.92,0.0,-1.0,0.0,0.0]
[1777360653829,39.72,76474.88,0.0,-1.0,0.0,0.0]
[1777360657857,39.72,76480.27,0.0,-1.0,0.0,0.0]
[1777360662891,39.72,76484.78,0.0,-1.0,0.0,0.0]
[1777360667929,39.72,76488.06,0.0,-1.0,0.0,0.0]
[1777360672962,39.72,76489.26,0.0,-1.0,0.0,0.0]
[1777360677999,39.72,76488.72,0.0,-1.0,0.0,0.0]
[1777360683032,39.72,76485.1,0.0,-1.0,0.0,0.0]
[1777360686082,39.72,76490.54,0.0,-1.0,0.0,0.0]
[1777360691088,39.72,76491.47,0.0,-1.0,0.0,0.0]
[1777360696123,39.72,76492.8,0.0,-1.0,0.0,0.0]
[1777360701158,39.72,76492.55,0.0,-1.0,0.0,0.0]
[1777360706222,39.72,76491.38,0.0,-1.0,0.0,0.0]
[1777360711229,39.72,76492.27,0.0,-1.0,0.0,0.0]
[1777360715259,39.72,76500.13,0.0,-1.0,0.0,0.0]
[1777360716292,39.72,76502.66,0.0,-1.0,0.0,0.0]
[1777360721300,39.72,76502.43,0.0,-1.0,0.0,0.0]
[1777360726362,39.72,76504.53,0.0,-1.0,0.0,0.0]
[1777360730366,39.72,76494.25,0.0,-1.0,0.0,0.0]
[1777360731370,39.72,76485.57,0.0,-1.0,0.0,0.0]
[1777360732378,39.72,76484.68,0.0,-1.0,0.0,0.0]
[1777360736433,39.72,76478.84,0.0,-1.0,0.0,0.0]
[1777360738419,39.72,76475.19,0.0,-1.0,0.0,0.0]
[1777360740433,39.72,76471.16,0.0,-1.0,0.0,0.0]
[1777360743454,39.72,76463.8,0.0,-1.0,0.0,0.0]
[1777360744461,39.72,76460.88,0.0,-1.0,0.0,0.0]
[1777360749496,39.72,76459.41,0.0,-1.0,0.0,0.0]
[1777360751510,39.72,76454.23,0.0,-1.0,0.0,0.0]
[1777360756572,39.72,76458.03,0.0,-1.0,0.0,0.0]
[1777360761581,39.72,76458.77,0.0,-1.0,0.0,0.0]
[1777360766642,39.72,76460.98,0.0,-1.0,0.0,0.0]
[1777360770643,39.72,76469.64,0.0,-1.0,0.0,0.0]
[1777360771650,39.72,76474.07,0.0,-1.0,0.0,0.0]
[1777360772657,39.72,76480.79,0.0,-1.0,0.0,0.0]
[1777360774764,39.72,76486.07,0.0,-1.0,0.0,0.0]
[1777360775681,39.72,76502.07,0.0,-1.0,0.0,0.0]
[1777360776723,39.72,76502.11,0.0,-1.0,0.0,0.0]
[1777360782729,39.72,76504.01,0.0,-1.0,0.0,0.0]
[1777360787764,39.72,76502.58,0.0,-1.0,0.0,0.0]
[1777360788771,39.72,76496.89,0.0,-1.0,0.0,0.0]
[1777360789779,39.72,76490.34,0.0,-1.0,0.0,0.0]
[1777360790786,39.72,76491.17,0.0,-1.0,0.0,0.0]
[1777360795820,39.72,76492.01,0.0,-1.0,0.0,0.0]
[1777360800860,39.72,76492.11,0.0,-1.0,0.0,0.0]
[1777360805891,39.72,76486.25,0.0,-1.0,0.0,0.0]
[1777360806933,39.72,76481.0,0.0,-1.0,0.0,0.0]
[1777360811934,39.72,76485.38,0.0,-1.0,0.0,0.0]
[1777360817005,39.72,76488.77,0.0,-1.0,0.0,0.0]
[1777360819995,39.72,76497.2,0.0,-1.0,0.0,0.0]
[1777360823016,39.72,76511.25,0.0,-1.0,0.0,0.0]
[1777360828051,39.72,76515.92,0.0,-1.0,0.0,0.0]
[1777360831071,39.72,76523.7,0.0,-1.0,0.0,0.0]
[1777360836106,39.72,76524.96,0.0,-1.0,0.0,0.0]
[1777360841142,39.72,76527.35,0.0,-1.0,0.0,0.0]
[1777360846176,39.72,76533.74,0.0,-1.0,0.0,0.0]
[1777360851211,39.72,76532.24,0.0,-1.0,0.0,0.0]
[1777360856246,39.72,76531.16,0.0,-1.0,0.0,0.0]
[1777360861281,39.72,76527.17,0.0,-1.0,0.0,0.0]
[1777360866317,39.72,76532.42,0.0,-1.0,0.0,0.0]
[1777360869337,39.72,76539.15,0.0,-1.0,0.0,0.0]
[1777360870348,39.72,76546.4,0.0,-1.0,0.0,0.0]
[1777360872358,39.72,76554.74,0.0,-1.0,0.0,0.0]
[1777360874372,39.72,76561.07,0.0,-1.0,0.0,0.0]
[1777360879407,39.72,76567.51,0.0,-1.0,0.0,0.0]
[1777360882429,39.72,76572.7,0.0,-1.0,0.0,0.0]
[1777360887503,39.72,76582.62,0.0,-1.0,0.0,0.0]
[1777360889480,39.72,76588.8,0.0,-1.0,0.0,0.0]
[1777360890486,39.72,76591.7,0.0,-1.0,0.0,0.0]
[1777360891493,39.72,76593.25,0.0,-1.0,0.0,0.0]
[1777360894515,39.72,76599.41,0.0,-1.0,0.0,0.0]
[1777360896529,39.72,76604.54,0.0,-1.0,0.0,0.0]
[1777360897535,39.72,76612.13,0.0,-1.0,0.0,0.0]
[1777360898542,39.72,76614.01,0.0,-1.0,0.0,0.0]
[1777360903580,39.72,76607.92,0.0,-1.0,0.0,0.0]
[1777360908614,39.72,76612.7,0.0,-1.0,0.0,0.0]
[1777360911635,39.72,76609.55,0.0,-1.0,0.0,0.0]
[1777360912642,39.72,76604.32,0.0,-1.0,0.0,0.0]
[1777360913650,39.72,76605.2,0.0,-1.0,0.0,0.0]
[1777360918685,39.72,76607.93,0.0,-1.0,0.0,0.0]
[1777360923719,39.72,76611.75,0.0,-1.0,0.0,0.0]
[1777360925734,39.72,76601.95,0.0,-1.0,0.0,0.0]
[1777360926740,39.72,76598.89,0.0,-1.0,0.0,0.0]
[1777360929762,39.72,76596.36,0.0,-1.0,0.0,0.0]
[1777360934797,39.72,76592.38,0.0,-1.0,0.0,0.0]
[1777360939831,39.72,76586.52,0.0,-1.0,0.0,0.0]
[1777360944866,39.72,76588.14,0.0,-1.0,0.0,0.0]
[1777360949901,39.72,76586.78,0.0,-1.0,0.0,0.0]
[1777360951917,39.72,76587.29,0.0,-1.0,0.0,0.0]
[1777360956951,39.72,76592.59,0.0,-1.0,0.0,0.0]
[1777360957993,39.72,76599.46,0.0,-1.0,0.0,0.0]
[1777360959971,39.72,76603.38,0.0,-1.0,0.0,0.0]
[1777360961986,39.72,76607.49,0.0,-1.0,0.0,0.0]
[1777360967022,39.72,76613.34,0.0,-1.0,0.0,0.0]
[1777360972059,39.72,76614.84,0.0,-1.0,0.0,0.0]
[1777360976086,39.72,76621.51,0.0,-1.0,0.0,0.0]
[1777360978134,39.72,76635.41,0.0,-1.0,0.0,0.0]
[1777360979110,39.72,76635.41,0.0,-1.0,0.0,0.0]
[1777360980116,39.72,76642.69,0.0,-1.0,0.0,0.0]
[1777360981123,39.72,76645.81,0.0,-1.0,0.0,0.0]
[1777360982130,39.72,76650.88,0.0,-1.0,0.0,0.0]
[1777360983138,39.72,76657.51,0.0,-1.0,0.0,0.0]
[1777360985151,39.72,76647.94,0.0,-1.0,0.0,0.0]
[1777360988203,39.72,76659.85,0.0,-1.0,0.0,0.0]
[1777360993207,39.72,76653.83,0.0,-1.0,0.0,0.0]
[1777360995221,39.72,76646.75,0.0,-1.0,0.0,0.0]
[1777361000256,39.72,76646.04,0.0,-1.0,0.0,0.0]
[1777361005292,39.72,76645.87,0.0,-1.0,0.0,0.0]
[1777361010326,39.72,76649.95,0.0,-1.0,0.0,0.0]
[1777361011333,39.72,76650.46,0.0,-1.0,0.0,0.0]
[1777361016372,39.72,76647.89,0.0,-1.0,0.0,0.0]
[1777361021407,39.72,76646.09,0.0,-1.0,0.0,0.0]
[1777361026442,39.72,76639.95,0.0,-1.0,0.0,0.0]
[1777361031477,39.72,76636.77,0.0,-1.0,0.0,0.0]
[1777361036515,39.72,76640.09,0.0,-1.0,0.0,0.0]
[1777361041547,39.72,76637.41,0.0,-1.0,0.0,0.0]
[1777361046583,39.72,76634.95,0.0,-1.0,0.0,0.0]
[1777361048625,39.72,76624.83,0.0,-1.0,0.0,0.0]
[1777361050610,39.72,76623.9,0.0,-1.0,0.0,0.0]
[1777361055645,39.72,76625.11,0.0,-1.0,0.0,0.0]
[1777361060679,39.72,76628.57,0.0,-1.0,0.0,0.0]
[1777361065716,39.72,76630.98,0.0,-1.0,0.0,0.0]
[1777361070750,39.72,76633.96,0.0,-1.0,0.0,0.0]
[1777361071757,39.72,76633.01,0.0,-1.0,0.0,0.0]
[1777361076793,39.72,76632.14,0.0,-1.0,0.0,0.0]
[1777361081827,39.72,76631.47,0.0,-1.0,0.0,0.0]
[1777361086863,39.72,76634.67,0.0,-1.0,0.0,0.0]
[1777361088905,39.72,76637.58,0.0,-1.0,0.0,0.0]
[1777361093911,39.72,76639.18,0.0,-1.0,0.0,0.0]
[1777361098976,39.72,76638.34,0.0,-1.0,0.0,0.0]
[1777361102974,39.72,76644.45,0.0,-1.0,0.0,0.0]
[1777361108011,39.72,76646.47,0.0,-1.0,0.0,0.0]
[1777361113045,39.72,76651.84,0.0,-1.0,0.0,0.0]
[1777361118081,39.72,76655.11,0.0,-1.0,0.0,0.0]
[1777361122108,39.72,76660.47,0.0,-1.0,0.0,0.0]
[1777361127143,39.72,76657.34,0.0,-1.0,0.0,0.0]
[1777361131173,39.72,76655.78,0.0,-1.0,0.0,0.0]
[1777361136207,39.72,76658.33,0.0,-1.0,0.0,0.0]
[1777361141241,39.72,76658.61,0.0,-1.0,0.0,0.0]
[1777361146277,39.72,76658.97,0.0,-1.0,0.0,0.0]
[1777361151310,39.72,76654.65,0.0,-1.0,0.0,0.0]
[1777361153325,39.72,76648.99,0.0,-1.0,0.0,0.0]
[1777361158362,39.72,76648.39,0.0,-1.0,0.0,0.0]
[1777361159396,39.72,76654.03,0.0,-1.0,0.0,0.0]
[1777361164402,39.72,76648.22,0.0,-1.0,0.0,0.0]
[1777361169466,39.72,76647.54,0.0,-1.0,0.0,0.0]
[1777361174473,39.72,76648.97,0.0,-1.0,0.0,0.0]
[1777361177494,39.72,76655.04,0.0,-1.0,0.0,0.0]
[1777361181522,39.72,76649.76,0.0,-1.0,0.0,0.0]
[1777361184543,39.72,76655.67,0.0,-1.0,0.0,0.0]
[1777361189609,39.72,76654.95,0.0,-1.0,0.0,0.0]
[1777361191606,39.72,76653.31,0.0,-1.0,0.0,0.0]
[1777361196636,39.72,76653.5,0.0,-1.0,0.0,0.0]
[1777361201670,39.72,76652.85,0.0,-1.0,0.0,0.0]
[1777361207712,39.72,76649.7,0.0,-1.0,0.0,0.0]
[1777361212748,39.72,76647.35,0.0,-1.0,0.0,0.0]
[1777361217782,39.72,76645.31,0.0,-1.0,0.0,0.0]
[1777361222821,39.72,76649.62,0.0,-1.0,0.0,0.0]
[1777361227862,39.72,76644.09,0.0,-1.0,0.0,0.0]
[1777361228871,39.72,76634.72,0.0,-1.0,0.0,0.0]
[1777361229878,39.72,76625.96,0.0,-1.0,0.0,0.0]
[1777361230883,39.72,76627.16,0.0,-1.0,0.0,0.0]
[1777361235918,39.72,76626.11,0.0,-1.0,0.0,0.0]
[1777361240953,39.72,76627.08,0.0,-1.0,0.0,0.0]
[1777361245989,39.72,76626.75,0.0,-1.0,0.0,0.0]
[1777361251023,39.72,76626.61,0.0,-1.0,0.0,0.0]
[1777361256059,39.72,76626.94,0.0,-1.0,0.0,0.0]
[1777361261093,39.72,76627.23,0.0,-1.0,0.0,0.0]
[1777361266128,39.72,76625.29,0.0,-1.0,0.0,0.0]
[1777361269150,39.72,76604.33,0.0,-1.0,0.0,0.0]
[1777361270201,39.72,76601.81,0.0,-1.0,0.0,0.0]
[1777361271164,39.72,76601.81,0.0,-1.0,0.0,0.0]
[1777361275191,39.72,76595.77,0.0,-1.0,0.0,0.0]
[1777361280271,39.72,76594.79,0.0,-1.0,0.0,0.0]
[1777361286268,39.72,76595.8,0.0,-1.0,0.0,0.0]
[1777361291304,39.72,76596.41,0.0,-1.0,0.0,0.0]
[1777361296339,39.72,76594.37,0.0,-1.0,0.0,0.0]
[1777361301382,39.72,76596.5,0.0,-1.0,0.0,0.0]
[1777361305412,39.72,76604.52,0.0,-1.0,0.0,0.0]
[1777361310484,39.72,76603.2,0.0,-1.0,0.0,0.0]
[1777361311455,39.72,76603.34,0.0,-1.0,0.0,0.0]
[1777361316488,39.72,76602.51,0.0,-1.0,0.0,0.0]
[1777361321524,39.72,76606.25,0.0,-1.0,0.0,0.0]
[1777361326558,39.72,76606.88,0.0,-1.0,0.0,0.0]
[1777361331594,39.72,76606.47,0.0,-1.0,0.0,0.0]
[1777361336629,39.72,76606.85,0.0,-1.0,0.0,0.0]
[1777361340695,39.72,76616.22,0.0,-1.0,0.0,0.0]
[1777361341663,39.72,76616.22,0.0,-1.0,0.0,0.0]
[1777361343679,39.72,76624.47,0.0,-1.0,0.0,0.0]
[1777361347705,39.72,76633.55,0.0,-1.0,0.0,0.0]
[1777361352740,39.72,76637.75,0.0,-1.0,0.0,0.0]
[1777361357775,39.72,76636.88,0.0,-1.0,0.0,0.0]
[1777361360835,39.72,76642.13,0.0,-1.0,0.0,0.0]
[1777361366838,39.72,76638.79,0.0,-1.0,0.0,0.0]
[1777361370905,39.72,76632.84,0.0,-1.0,0.0,0.0]
[1777361371873,39.72,76632.84,0.0,-1.0,0.0,0.0]
[1777361376909,39.72,76638.03,0.0,-1.0,0.0,0.0]
[1777361381943,39.72,76639.72,0.0,-1.0,0.0,0.0]
[1777361383957,39.72,76647.12,0.0,-1.0,0.0,0.0]
[1777361385971,39.72,76647.82,0.0,-1.0,0.0,0.0]
[1777361391051,39.72,76646.55,0.0,-1.0,0.0,0.0]
[1777361397048,39.72,76642.37,0.0,-1.0,0.0,0.0]
[1777361402083,39.72,76647.1,0.0,-1.0,0.0,0.0]
[1777361404195,39.72,76648.94,0.0,-0.99778,0.0,0.0]
[1777361407125,39.72,76638.49,0.0,-0.99778,0.0,0.0]
[1777361409132,39.72,76634.57,0.0,-0.99556,0.0,0.0]
[1777361410140,39.72,76628.58,0.0,-0.99556,0.0,0.0]
[1777361411204,39.72,76626.63,0.0,-0.99556,0.0,0.0]
[1777361415174,39.72,76634.54,0.0,-0.99333,0.0,0.0]
[1777361417188,39.72,76635.34,0.0,-0.99111,0.0,0.0]
[1777361422224,39.72,76635.68,0.0,-0.98889,0.0,0.0]
[1777361427259,39.72,76634.42,0.0,-0.98667,0.0,0.0]
[1777361431345,39.72,76633.53,0.0,-0.98444,0.0,0.0]
[1777361435316,39.72,76639.68,0.0,-0.98222,0.0,0.0]
[1777361438336,39.72,76646.61,0.0,-0.98,0.0,0.0]
[1777361443371,39.72,76647.91,0.0,-0.97778,0.0,0.0]
[1777361448407,39.72,76649.26,0.0,-0.97333,0.0,0.0]
[1777361453443,39.72,76655.34,0.0,-0.97111,0.0,0.0]
[1777361457470,39.72,76660.72,0.0,-0.96889,0.0,0.0]
[1777361459485,39.72,76664.57,0.0,-0.96889,0.0,0.0]
[1777361464519,39.72,76664.54,0.0,-0.96444,0.0,0.0]
[1777361469554,39.72,76664.46,0.0,-0.96222,0.0,0.0]
[1777361474590,39.72,76667.84,0.0,-0.96,0.0,0.0]
[1777361478618,39.72,76673.12,0.0,-0.95778,0.0,0.0]
[1777361481700,39.72,76685.44,0.0,-0.95556,0.0,0.0]
[1777361483652,39.72,76686.51,0.0,-0.95556,0.0,0.0]
[1777361488687,39.72,76690.41,0.0,-0.95111,0.0,0.0]
[1777361491771,39.72,76690.01,0.0,-0.95111,0.0,0.0]
[1777361497750,39.72,76691.29,0.0,-0.94667,0.0,0.0]
[1777361502786,39.72,76695.56,0.0,-0.94444,0.0,0.0]
[1777361505808,39.72,76700.78,0.0,-0.94222,0.0,0.0]
[1777361510845,39.72,76704.61,0.0,-0.94,0.0,0.0]
[1777361515880,39.72,76712.52,0.0,-0.93778,0.0,0.0]
[1777361520914,39.72,76709.03,0.0,-0.93333,0.0,0.0]
[1777361525950,39.72,76706.52,0.0,-0.93111,0.0,0.0]
[1777361530984,39.72,76707.81,0.0,-0.92889,0.0,0.0]
[1777361534005,39.72,76701.38,0.0,-0.92667,0.0,0.0]
[1777361539042,39.72,76704.64,0.0,-0.92444,0.0,0.0]
[1777361544078,39.72,76703.39,0.0,-0.92222,0.0,0.0]
[1777361546092,39.72,76711.29,0.0,-0.92,0.0,0.0]
[1777361551127,39.72,76712.0,0.0,-0.91778,0.0,0.0]
[1777361556161,39.72,76712.53,0.0,-0.91556,0.0,0.0]
[1777361561199,39.72,76712.77,0.0,-0.91111,0.0,0.0]
[1777361563212,39.72,76696.28,0.0,-0.91111,0.0,0.0]
[1777361564221,39.72,76687.61,0.0,-0.91111,0.0,0.0]
[1777361565226,39.72,76687.78,0.0,-0.90889,0.0,0.0]
[1777361570262,39.72,76690.93,0.0,-0.90667,0.0,0.0]
[1777361575298,39.72,76689.84,0.0,-0.90444,0.0,0.0]
[1777361580332,39.72,76691.29,0.0,-0.9,0.0,0.0]
[1777361585387,39.72,76692.27,0.0,-0.89778,0.0,0.0]
[1777361590402,39.72,76689.26,0.0,-0.89556,0.0,0.0]
[1777361591409,39.72,76696.04,0.0,-0.89556,0.0,0.0]
[1777361592479,39.72,76705.36,0.0,-0.89333,0.0,0.0]
[1777361593423,39.72,76705.36,0.0,-0.89333,0.0,0.0]
[1777361598458,39.72,76707.24,0.0,-0.89111,0.0,0.0]
[1777361603496,39.72,76706.95,0.0,-0.88889,0.0,0.0]
[1777361608531,39.72,76709.91,0.0,-0.88444,0.0,0.0]
[1777361611552,39.72,76710.08,0.0,-0.88444,0.0,0.0]
[1777361616587,39.72,76703.9,0.0,-0.88,0.0,0.0]
[1777361621622,39.72,76705.21,0.0,-0.87778,0.0,0.0]
[1777361626657,39.72,76703.65,0.0,-0.87556,0.0,0.0]
[1777361631694,39.72,76705.78,0.0,-0.87333,0.0,0.0]
[1777361636731,39.72,76705.94,0.0,-0.86889,0.0,0.0]
[1777361641762,39.72,76704.3,0.0,-0.86667,0.0,0.0]
[1777361646805,39.72,76704.89,0.0,-0.86444,0.0,0.0]
[1777361651835,39.72,76707.05,0.0,-0.86222,0.0,0.0]
[1777361656870,39.72,76708.33,0.0,-0.85778,0.0,0.0]
[1777361661904,39.72,76708.29,0.0,-0.85556,0.0,0.0]
[1777361666939,39.72,76706.75,0.0,-0.85333,0.0,0.0]
[1777361671974,39.72,76703.4,0.0,-0.85111,0.0,0.0]
[1777361677010,39.72,76705.17,0.0,-0.84667,0.0,0.0]
[1777361679023,39.72,76712.66,0.0,-0.84667,0.0,0.0]
[1777361684059,39.72,76711.99,0.0,-0.84444,0.0,0.0]
[1777361689093,39.72,76712.38,0.0,-0.84,0.0,0.0]
[1777361694128,39.72,76711.39,0.0,-0.83778,0.0,0.0]
[1777361699163,39.72,76706.79,0.0,-0.83556,0.0,0.0]
[1777361704198,39.72,76706.45,0.0,-0.83333,0.0,0.0]
[1777361709241,39.72,76709.28,0.0,-0.82889,0.0,0.0]
[1777361714275,39.72,76712.07,0.0,-0.82667,0.0,0.0]
[1777361719311,39.72,76708.23,0.0,-0.82444,0.0,0.0]
[1777361724346,39.72,76710.43,0.0,-0.82222,0.0,0.0]
[1777361730389,39.72,76709.34,0.0,-0.81778,0.0,0.0]
[1777361731395,39.72,76709.45,0.0,-0.81778,0.0,0.0]
[1777361736430,39.72,76709.37,0.0,-0.81556,0.0,0.0]
[1777361741466,39.72,76715.09,0.0,-0.81111,0.0,0.0]
[1777361745493,39.72,76719.62,0.0,-0.80889,0.0,0.0]
[1777361750528,39.72,76727.37,0.0,-0.80667,0.0,0.0]
[1777361752543,39.72,76731.08,0.0,-0.80444,0.0,0.0]
[1777361757578,39.72,76732.29,0.0,-0.80222,0.0,0.0]
[1777361762613,39.72,76737.02,0.0,-0.8,0.0,0.0]
[1777361763671,39.72,76737.92,0.0,-0.8,0.0,0.0]
[1777361768656,39.72,76732.17,0.0,-0.79556,0.0,0.0]
[1777361773741,39.72,76736.66,0.0,-0.79333,0.0,0.0]
[1777361776713,39.72,76740.93,0.0,-0.79111,0.0,0.0]
[1777361780741,39.72,76747.45,0.0,-0.78889,0.0,0.0]
[1777361782755,39.72,76753.21,0.0,-0.78889,0.0,0.0]
[1777361786784,39.72,76759.4,0.0,-0.78667,0.0,0.0]
[1777361789805,39.72,76764.25,0.0,-0.78444,0.0,0.0]
[1777361791820,39.72,76771.21,0.0,-0.78444,0.0,0.0]
[1777361796856,39.72,76776.18,0.0,-0.78,0.0,0.0]
[1777361801892,39.72,76778.5,0.0,-0.77778,0.0,0.0]
[1777361806926,39.72,76779.8,0.0,-0.77556,0.0,0.0]
[1777361810960,39.72,76771.14,0.0,-0.77333,0.0,0.0]
[1777361811965,39.72,76765.27,0.0,-0.77333,0.0,0.0]
[1777361816996,39.72,76764.89,0.0,-0.76889,0.0,0.0]
[1777361822032,39.72,76768.04,0.0,-0.76667,0.0,0.0]
[1777361827066,39.72,76770.43,0.0,-0.76444,0.0,0.0]
[1777361832104,39.72,76772.62,0.0,-0.76222,0.0,0.0]
[1777361837139,39.72,76772.79,0.0,-0.75778,0.0,0.0]
[1777361842639,39.72,76774.41,0.0,-0.75556,0.0,0.0]
[1777361848218,39.72,76774.98,0.0,-0.75333,0.0,0.0]
[1777361852246,39.72,76774.95,0.0,-0.75111,0.0,0.0]
[1777361857281,39.72,76775.27,0.0,-0.74667,0.0,0.0]
[1777361863323,39.72,76777.74,0.0,-0.74444,0.0,0.0]
[1777361868358,39.72,76778.37,0.0,-0.74222,0.0,0.0]
[1777361873393,39.72,76780.19,0.0,-0.73778,0.0,0.0]
[1777361878431,39.72,76780.92,0.0,-0.73556,0.0,0.0]
[1777361883463,39.72,76785.02,0.0,-0.73333,0.0,0.0]
[1777361888498,39.72,76786.81,0.0,-0.73111,0.0,0.0]
[1777361893535,39.72,76785.94,0.0,-0.72667,0.0,0.0]
[1777361897563,39.72,76792.45,0.0,-0.72444,0.0,0.0]
[1777361902597,39.72,76791.93,0.0,-0.72222,0.0,0.0]
[1777361907632,39.72,76793.11,0.0,-0.72,0.0,0.0]
[1777361911662,39.72,76793.31,0.0,-0.71778,0.0,0.0]
[1777361914728,39.72,76787.3,0.0,-0.71556,0.0,0.0]
[1777361917703,39.72,76794.08,0.0,-0.71333,0.0,0.0]
[1777361922738,39.72,76794.3,0.0,-0.71111,0.0,0.0]
[1777361927772,39.72,76798.08,0.0,-0.70889,0.0,0.0]
[1777361932807,39.72,76801.61,0.0,-0.70444,0.0,0.0]
[1777361934869,39.72,76810.35,0.0,-0.70444,0.0,0.0]
[1777361936837,39.72,76810.19,0.0,-0.70222,0.0,0.0]
[1777361941882,39.72,76810.52,0.0,-0.7,0.0,0.0]
[1777361943886,39.72,76802.45,0.0,-0.7,0.0,0.0]
[1777361944939,39.72,76794.82,0.0,-0.69778,0.0,0.0]
[1777361945900,39.72,76794.82,0.0,-0.69778,0.0,0.0]
[1777361950935,39.72,76797.24,0.0,-0.69556,0.0,0.0]
[1777361955971,39.72,76795.0,0.0,-0.69333,0.0,0.0]
[1777361961006,39.72,76796.33,0.0,-0.68889,0.0,0.0]
[1777361966043,39.72,76796.3,0.0,-0.68667,0.0,0.0]
[1777361971075,39.72,76796.88,0.0,-0.68444,0.0,0.0]
[1777361976110,39.72,76796.44,0.0,-0.68222,0.0,0.0]
[1777361978125,39.72,76801.52,0.0,-0.68,0.0,0.0]
[1777361983160,39.72,76807.85,0.0,-0.67778,0.0,0.0]
[1777361985220,39.72,76813.02,0.0,-0.67556,0.0,0.0]
[1777361991217,39.72,76814.58,0.0,-0.67333,0.0,0.0]
[1777361996252,39.72,76813.72,0.0,-0.67111,0.0,0.0]
[1777362001286,39.72,76813.84,0.0,-0.66667,0.0,0.0]
[1777362006323,39.72,76816.96,0.0,-0.66444,0.0,0.0]
[1777362011357,39.72,76822.76,0.0,-0.66222,0.0,0.0]
[1777362014379,39.72,76831.29,0.0,-0.66,0.0,0.0]
[1777362019414,39.72,76831.83,0.0,-0.65778,0.0,0.0]
[1777362023442,39.72,76837.39,0.0,-0.65556,0.0,0.0]
[1777362028481,39.72,76846.61,0.0,-0.65333,0.0,0.0]
[1777362029486,39.72,76852.91,0.0,-0.65111,0.0,0.0]
[1777362031498,39.72,76858.04,0.0,-0.65111,0.0,0.0]
[1777362032505,39.72,76864.7,0.0,-0.65111,0.0,0.0]
[1777362034518,39.72,76859.14,0.0,-0.64889,0.0,0.0]
[1777362039555,39.72,76860.39,0.0,-0.64667,0.0,0.0]
[1777362044590,39.72,76863.24,0.0,-0.64444,0.0,0.0]
[1777362049623,39.72,76861.98,0.0,-0.64,0.0,0.0]
[1777362054658,39.72,76865.73,0.0,-0.63778,0.0,0.0]
[1777362059693,39.72,76867.8,0.0,-0.63556,0.0,0.0]
[1777362064728,39.72,76868.95,0.0,-0.63333,0.0,0.0]
[1777362069763,39.72,76870.11,0.0,-0.62889,0.0,0.0]
[1777362074798,39.72,76866.38,0.0,-0.62667,0.0,0.0]
[1777362079835,39.72,76866.33,0.0,-0.62444,0.0,0.0]
[1777362084871,39.72,76867.9,0.0,-0.62,0.0,0.0]
[1777362089905,39.72,76867.07,0.0,-0.61778,0.0,0.0]
[1777362091919,39.72,76868.2,0.0,-0.61778,0.0,0.0]
[1777362095992,39.72,76874.59,0.0,-0.61556,0.0,0.0]
[1777362099976,39.72,76876.21,0.0,-0.61333,0.0,0.0]
[1777362105014,39.72,76875.79,0.0,-0.60889,0.0,0.0]
[1777362106064,39.72,76869.77,0.0,-0.60889,0.0,0.0]
[1777362108034,39.72,76869.2,0.0,-0.60889,0.0,0.0]
[1777362114074,39.72,76867.65,0.0,-0.60444,0.0,0.0]
[1777362119111,39.72,76867.97,0.0,-0.60222,0.0,0.0]
[1777362124144,39.72,76851.13,0.0,-0.6,0.0,0.0]
[1777362125151,39.72,76844.77,0.0,-0.59778,0.0,0.0]
[1777362126207,39.72,76835.54,0.0,-0.59778,0.0,0.0]
[1777362128182,39.72,76827.88,0.0,-0.59778,0.0,0.0]
[1777362129188,39.72,76825.84,0.0,-0.59556,0.0,0.0]
[1777362132213,39.72,76819.09,0.0,-0.59556,0.0,0.0]
[1777362136276,39.72,76813.79,0.0,-0.59333,0.0,0.0]
[1777362142280,39.72,76811.1,0.0,-0.58889,0.0,0.0]
[1777362143288,39.72,76816.54,0.0,-0.58889,0.0,0.0]
[1777362144295,39.72,76822.8,0.0,-0.58889,0.0,0.0]
[1777362149329,39.72,76823.07,0.0,-0.58444,0.0,0.0]
[1777362151345,39.72,76821.62,0.0,-0.58444,0.0,0.0]
[1777362153358,39.72,76828.34,0.0,-0.58222,0.0,0.0]
[1777362156415,39.72,76834.75,0.0,-0.58222,0.0,0.0]
[1777362158394,39.72,76838.23,0.0,-0.58,0.0,0.0]
[1777362163427,39.72,76840.04,0.0,-0.57778,0.0,0.0]
[1777362168462,39.72,76841.36,0.0,-0.57556,0.0,0.0]
[1777362173497,39.72,76842.7,0.0,-0.57111,0.0,0.0]
[1777362178535,39.72,76842.74,0.0,-0.56889,0.0,0.0]
[1777362183570,39.72,76842.79,0.0,-0.56667,0.0,0.0]
[1777362188606,39.72,76840.84,0.0,-0.56444,0.0,0.0]
[1777362192633,39.72,76834.88,0.0,-0.56222,0.0,0.0]
[1777362197673,39.72,76829.94,0.0,-0.55778,0.0,0.0]
[1777362202707,39.72,76827.47,0.0,-0.55556,0.0,0.0]
[1777362204722,39.72,76833.86,0.0,-0.55556,0.0,0.0]
[1777362209757,39.72,76833.13,0.0,-0.55111,0.0,0.0]
[1777362211771,39.72,76833.28,0.0,-0.55111,0.0,0.0]
[1777362216844,39.72,76831.07,0.0,-0.54889,0.0,0.0]
[1777362222848,39.72,76825.18,0.0,-0.54444,0.0,0.0]
[1777362226914,39.72,76830.57,0.0,-0.54222,0.0,0.0]
[1777362232918,39.72,76829.25,0.0,-0.54,0.0,0.0]
[1777362236948,39.72,76835.51,0.0,-0.53778,0.0,0.0]
[1777362241983,39.72,76830.67,0.0,-0.53333,0.0,0.0]
[1777362247056,39.72,76832.58,0.0,-0.53111,0.0,0.0]
[1777362253061,39.72,76836.06,0.0,-0.52667,0.0,0.0]
[1777362258095,39.72,76835.96,0.0,-0.52444,0.0,0.0]
[1777362263130,39.72,76836.86,0.0,-0.52222,0.0,0.0]
[1777362265145,39.72,76843.92,0.0,-0.52,0.0,0.0]
[1777362270179,39.72,76841.45,0.0,-0.51778,0.0,0.0]
[1777362271186,39.72,76841.49,0.0,-0.51778,0.0,0.0]
[1777362276222,39.72,76844.5,0.0,-0.51556,0.0,0.0]
[1777362281257,39.72,76844.79,0.0,-0.51111,0.0,0.0]
[1777362286293,39.72,76846.12,0.0,-0.50889,0.0,0.0]
[1777362291327,39.72,76848.56,0.0,-0.50667,0.0,0.0]
[1777362296362,39.72,76846.33,0.0,-0.50222,0.0,0.0]
[1777362299387,39.72,76843.45,0.0,-0.50222,0.0,0.0]
[1777362304419,39.72,76846.46,0.0,-0.49778,0.0,0.0]
[1777362309454,39.72,76849.85,0.0,-0.49556,0.0,0.0]
[1777362314491,39.72,76851.23,0.0,-0.49333,0.0,0.0]
[1777362319527,39.72,76853.22,0.0,-0.49111,0.0,0.0]
[1777362324562,39.72,76857.75,0.0,-0.48667,0.0,0.0]
[1777362329597,39.72,76859.65,0.0,-0.48444,0.0,0.0]
[1777362331610,39.72,76860.03,0.0,-0.48444,0.0,0.0]
[1777362336645,39.72,76857.97,0.0,-0.48,0.0,0.0]
[1777362342688,39.72,76859.52,0.0,-0.47778,0.0,0.0]
[1777362346717,39.72,76851.81,0.0,-0.47556,0.0,0.0]
[1777362350745,39.72,76842.7,0.0,-0.47333,0.0,0.0]
[1777362355780,39.72,76838.41,0.0,-0.47111,0.0,0.0]
[1777362360816,39.72,76836.0,0.0,-0.46667,0.0,0.0]
[1777362362830,39.72,76829.23,0.0,-0.46667,0.0,0.0]
[1777362367898,39.72,76820.82,0.0,-0.46444,0.0,0.0]
[1777362369879,39.72,76817.19,0.0,-0.46222,0.0,0.0]
[1777362374913,39.72,76821.47,0.0,-0.46,0.0,0.0]
[1777362376936,39.72,76828.55,0.0,-0.45778,0.0,0.0]
[1777362381966,39.72,76827.13,0.0,-0.45556,0.0,0.0]
[1777362387003,39.72,76822.57,0.0,-0.45333,0.0,0.0]
[1777362391029,39.72,76817.45,0.0,-0.45111,0.0,0.0]
[1777362393043,39.72,76822.61,0.0,-0.44889,0.0,0.0]
[1777362398110,39.72,76821.03,0.0,-0.44667,0.0,0.0]
[1777362403113,39.72,76820.81,0.0,-0.44444,0.0,0.0]
[1777362408182,39.72,76817.99,0.0,-0.44222,0.0,0.0]
[1777362410247,39.72,76817.99,0.0,-0.44,0.0,0.0]
[1777362410271,39.72,76817.38,0.0,-0.44,0.0,0.0]
[1777362413039,39.72,76817.38,0.0,-0.44,0.0,0.0]
[1777362413140,39.72,76817.69,0.0,-0.43778,0.0,0.0]
[1777362415118,39.72,76817.69,0.0,-0.43778,0.0,0.0]
[1777362414191,39.72,76817.48,0.0,-0.43778,0.0,0.0]
[1777362415219,39.72,76818.31,0.0,-0.43778,0.0,0.0]
[1777362417212,39.72,76817.75,0.0,-0.43556,0.0,0.0]
[1777362418310,39.72,76817.75,0.0,-0.43556,0.0,0.0]
[1777362418394,39.72,76814.31,0.0,-0.43556,0.0,0.0]
[1777362420368,39.72,76814.31,0.0,-0.43556,0.0,0.0]
[1777362420469,39.72,76810.87,0.0,-0.43333,0.0,0.0]
[1777362422472,39.72,76810.87,0.0,-0.43333,0.0,0.0]
[1777362422573,39.72,76811.56,0.0,-0.43333,0.0,0.0]
[1777362423290,39.72,76811.56,0.0,-0.43333,0.0,0.0]
[1777362423707,39.72,76811.56,0.0,-0.43333,0.0,0.0]
[1777362423767,39.72,76810.43,0.0,-0.43333,0.0,0.0]
[1777362425268,39.72,76806.72,0.0,-0.43111,0.0,0.0]
[1777362426275,39.72,76806.44,0.0,-0.43111,0.0,0.0]
[1777362427970,39.72,76806.44,0.0,-0.43111,0.0,0.0]
[1777362428071,39.72,76805.95,0.0,-0.43111,0.0,0.0]
[1777362428298,39.72,76805.95,0.0,-0.43111,0.0,0.0]
[1777362428322,39.72,76811.28,0.0,-0.42889,0.0,0.0]
[1777362429313,39.72,76811.28,0.0,-0.42889,0.0,0.0]
[1777362429400,39.72,76821.06,0.0,-0.42889,0.0,0.0]
[1777362430303,39.72,76821.06,0.0,-0.42889,0.0,0.0]
[1777362431309,39.72,76825.37,0.0,-0.42889,0.0,0.0]
[1777362432281,39.72,76825.37,0.0,-0.42889,0.0,0.0]
[1777362432382,39.72,76825.0,0.0,-0.42667,0.0,0.0]
[1777362434522,39.72,76825.0,0.0,-0.42667,0.0,0.0]
[1777362434602,39.72,76825.7,0.0,-0.42667,0.0,0.0]
[1777362436665,39.72,76825.7,0.0,-0.42667,0.0,0.0]
[1777362436766,39.72,76825.98,0.0,-0.42444,0.0,0.0]
[1777362439817,39.72,76826.05,0.0,-0.42444,0.0,0.0]
[1777362439918,39.72,76825.8,0.0,-0.42444,0.0,0.0]
[1777362440428,39.72,76825.8,0.0,-0.42444,0.0,0.0]
[1777362441519,39.72,76825.83,0.0,-0.42222,0.0,0.0]
[1777362441589,39.72,76826.34,0.0,-0.42222,0.0,0.0]
[1777362443395,39.72,76825.92,0.0,-0.42222,0.0,0.0]
[1777362444401,39.72,76826.44,0.0,-0.42,0.0,0.0]
[1777362445408,39.72,76826.25,0.0,-0.42,0.0,0.0]
[1777362446415,39.72,76826.61,0.0,-0.42,0.0,0.0]
[1777362447458,39.72,76826.61,0.0,-0.42,0.0,0.0]
[1777362447525,39.72,76826.36,0.0,-0.42,0.0,0.0]
[1777362450566,39.72,76826.31,0.0,-0.41778,0.0,0.0]
[1777362450650,39.72,76825.07,0.0,-0.41778,0.0,0.0]
[1777362451450,39.72,76825.07,0.0,-0.41778,0.0,0.0]
[1777362452666,39.72,76825.07,0.0,-0.41778,0.0,0.0]
[1777362452767,39.72,76823.55,0.0,-0.41556,0.0,0.0]
[1777362453779,39.72,76823.55,0.0,-0.41556,0.0,0.0]
[1777362453880,39.72,76823.91,0.0,-0.41556,0.0,0.0]
[1777362455858,39.72,76823.91,0.0,-0.41556,0.0,0.0]
[1777362455917,39.72,76824.31,0.0,-0.41556,0.0,0.0]
[1777362457501,39.72,76824.31,0.0,-0.41333,0.0,0.0]
[1777362457900,39.72,76824.31,0.0,-0.41333,0.0,0.0]
[1777362458001,39.72,76825.01,0.0,-0.41333,0.0,0.0]
[1777362458532,39.72,76821.63,0.0,-0.41333,0.0,0.0]
[1777362460514,39.72,76817.49,0.0,-0.41111,0.0,0.0]
[1777362462284,39.72,76817.54,0.0,-0.41111,0.0,0.0]
[1777362462527,39.72,76816.23,0.0,-0.41111,0.0,0.0]
[1777362463535,39.72,76815.38,0.0,-0.41111,0.0,0.0]
[1777362464846,39.72,76815.38,0.0,-0.41111,0.0,0.0]
[1777362464947,39.72,76812.68,0.0,-0.40889,0.0,0.0]
[1777362466631,39.72,76812.68,0.0,-0.40889,0.0,0.0]
[1777362466662,39.72,76810.02,0.0,-0.40889,0.0,0.0]
[1777362469049,39.72,76810.02,0.0,-0.40889,0.0,0.0]
[1777362469126,39.72,76808.89,0.0,-0.40667,0.0,0.0]
[1777362470768,39.72,76808.89,0.0,-0.40667,0.0,0.0]
[1777362470795,39.72,76813.06,0.0,-0.40667,0.0,0.0]
[1777362473183,39.72,76813.06,0.0,-0.40667,0.0,0.0]
[1777362472598,39.72,76813.54,0.0,-0.40444,0.0,0.0]
[1777362473607,39.72,76812.45,0.0,-0.40444,0.0,0.0]
[1777362474611,39.72,76813.02,0.0,-0.40444,0.0,0.0]
[1777362475262,39.72,76813.02,0.0,-0.40444,0.0,0.0]
[1777362475618,39.72,76812.64,0.0,-0.40444,0.0,0.0]
[1777362476627,39.72,76811.19,0.0,-0.40222,0.0,0.0]
[1777362477632,39.72,76808.9,0.0,-0.40222,0.0,0.0]
[1777362478348,39.72,76808.9,0.0,-0.40222,0.0,0.0]
[1777362478674,39.72,76806.9,0.0,-0.40222,0.0,0.0]
[1777362480617,39.72,76806.9,0.0,-0.40222,0.0,0.0]
[1777362480676,39.72,76805.5,0.0,-0.4,0.0,0.0]
[1777362481660,39.72,76805.96,0.0,-0.4,0.0,0.0]
[1777362483851,39.72,76805.96,0.0,-0.4,0.0,0.0]
[1777362485909,39.72,76805.89,0.0,-0.39778,0.0,0.0]
[1777362486010,39.72,76805.53,0.0,-0.39778,0.0,0.0]
[1777362489123,39.72,76805.39,0.0,-0.39778,0.0,0.0]
[1777362489224,39.72,76804.48,0.0,-0.39556,0.0,0.0]
[1777362491225,39.72,76804.48,0.0,-0.39556,0.0,0.0]
[1777362490723,39.72,76802.66,0.0,-0.39556,0.0,0.0]
[1777362492738,39.72,76800.13,0.0,-0.39333,0.0,0.0]
[1777362494086,39.72,76800.13,0.0,-0.39333,0.0,0.0]
[1777362494187,39.72,76797.2,0.0,-0.39333,0.0,0.0]
[1777362494456,39.72,76797.2,0.0,-0.39333,0.0,0.0]
[1777362495760,39.72,76796.53,0.0,-0.39333,0.0,0.0]
[1777362496777,39.72,76804.06,0.0,-0.39111,0.0,0.0]
[1777362497778,39.72,76808.71,0.0,-0.39111,0.0,0.0]
[1777362498816,39.72,76801.77,0.0,-0.39111,0.0,0.0]
[1777362499874,39.72,76801.77,0.0,-0.39111,0.0,0.0]
[1777362499954,39.72,76800.97,0.0,-0.39111,0.0,0.0]
[1777362501804,39.72,76800.23,0.0,-0.38889,0.0,0.0]
[1777362503234,39.72,76800.23,0.0,-0.38889,0.0,0.0]
[1777362504825,39.72,76800.02,0.0,-0.38667,0.0,0.0]
[1777362505271,39.72,76800.02,0.0,-0.38667,0.0,0.0]
[1777362505832,39.72,76799.62,0.0,-0.38667,0.0,0.0]
[1777362506838,39.72,76799.3,0.0,-0.38667,0.0,0.0]
[1777362507849,39.72,76799.11,0.0,-0.38667,0.0,0.0]
[1777362508403,39.72,76799.11,0.0,-0.38667,0.0,0.0]
[1777362510668,39.72,76799.05,0.0,-0.38444,0.0,0.0]
[1777362510752,39.72,76799.05,0.0,-0.38444,0.0,0.0]
[1777362510942,39.72,76799.05,0.0,-0.38444,0.0,0.0]
[1777362510974,39.72,76796.25,0.0,-0.38444,0.0,0.0]
[1777362512054,39.72,76796.25,0.0,-0.38444,0.0,0.0]
[1777362512084,39.72,76795.59,0.0,-0.38444,0.0,0.0]
[1777362513892,39.72,76797.73,0.0,-0.38222,0.0,0.0]
[1777362514899,39.72,76799.11,0.0,-0.38222,0.0,0.0]
[1777362516044,39.72,76799.11,0.0,-0.38222,0.0,0.0]
[1777362516114,39.72,76799.89,0.0,-0.38222,0.0,0.0]
[1777362518186,39.72,76799.89,0.0,-0.38,0.0,0.0]
[1777362517919,39.72,76802.28,0.0,-0.38,0.0,0.0]
[1777362518955,39.72,76802.55,0.0,-0.38,0.0,0.0]
[1777362520941,39.72,76800.94,0.0,-0.37778,0.0,0.0]
[1777362521319,39.72,76800.94,0.0,-0.37778,0.0,0.0]
[1777362521947,39.72,76800.4,0.0,-0.37778,0.0,0.0]
[1777362522954,39.72,76799.39,0.0,-0.37778,0.0,0.0]
[1777362523499,39.72,76799.39,0.0,-0.37778,0.0,0.0]
[1777362524968,39.72,76801.15,0.0,-0.37556,0.0,0.0]
[1777362525977,39.72,76803.91,0.0,-0.37556,0.0,0.0]
[1777362526670,39.72,76803.91,0.0,-0.37556,0.0,0.0]
[1777362526984,39.72,76804.89,0.0,-0.37556,0.0,0.0]
[1777362527748,39.72,76804.89,0.0,-0.37556,0.0,0.0]
[1777362527989,39.72,76804.28,0.0,-0.37556,0.0,0.0]
[1777362528917,39.72,76804.28,0.0,-0.37556,0.0,0.0]
[1777362529018,39.72,76802.22,0.0,-0.37333,0.0,0.0]
[1777362531012,39.72,76800.65,0.0,-0.37333,0.0,0.0]
[1777362532019,39.72,76799.41,0.0,-0.37333,0.0,0.0]
[1777362533026,39.72,76798.36,0.0,-0.37111,0.0,0.0]
[1777362535040,39.72,76798.12,0.0,-0.37111,0.0,0.0]
[1777362535469,39.72,76798.12,0.0,-0.37111,0.0,0.0]
[1777362537053,39.72,76795.58,0.0,-0.36889,0.0,0.0]
[1777362537506,39.72,76795.58,0.0,-0.36889,0.0,0.0]
[1777362538060,39.72,76794.99,0.0,-0.36889,0.0,0.0]
[1777362539095,39.72,76794.19,0.0,-0.36889,0.0,0.0]
[1777362539627,39.72,76794.19,0.0,-0.36889,0.0,0.0]
[1777362541082,39.72,76795.17,0.0,-0.36667,0.0,0.0]
[1777362541688,39.72,76795.17,0.0,-0.36667,0.0,0.0]
[1777362542089,39.72,76799.09,0.0,-0.36667,0.0,0.0]
[1777362543095,39.72,76800.05,0.0,-0.36667,0.0,0.0]
[1777362544103,39.72,76801.04,0.0,-0.36667,0.0,0.0]
[1777362545024,39.72,76801.04,0.0,-0.36667,0.0,0.0]
[1777362545062,39.72,76802.84,0.0,-0.36444,0.0,0.0]
[1777362545338,39.72,76802.84,0.0,-0.36444,0.0,0.0]
[1777362547123,39.72,76802.43,0.0,-0.36444,0.0,0.0]
[1777362548177,39.72,76802.43,0.0,-0.36444,0.0,0.0]
[1777362548277,39.72,76800.43,0.0,-0.36444,0.0,0.0]
[1777362549165,39.72,76799.42,0.0,-0.36222,0.0,0.0]
[1777362550277,39.72,76799.42,0.0,-0.36222,0.0,0.0]
[1777362551151,39.72,76797.86,0.0,-0.36222,0.0,0.0]
[1777362552158,39.72,76798.85,0.0,-0.36222,0.0,0.0]
[1777362553166,39.72,76800.17,0.0,-0.36,0.0,0.0]
[1777362553509,39.72,76800.17,0.0,-0.36,0.0,0.0]
[1777362554172,39.72,76801.08,0.0,-0.36,0.0,0.0]
[1777362555179,39.72,76800.47,0.0,-0.36,0.0,0.0]
[1777362555881,39.72,76800.47,0.0,-0.36,0.0,0.0]
[1777362556186,39.72,76801.28,0.0,-0.36,0.0,0.0]
[1777362557194,39.72,76802.03,0.0,-0.35778,0.0,0.0]
[1777362557876,39.72,76802.03,0.0,-0.35778,0.0,0.0]
[1777362558200,39.72,76803.14,0.0,-0.35778,0.0,0.0]
[1777362559238,39.72,76800.72,0.0,-0.35778,0.0,0.0]
[1777362561005,39.72,76800.72,0.0,-0.35778,0.0,0.0]
[1777362563231,39.72,76800.44,0.0,-0.35556,0.0,0.0]
[1777362564242,39.72,76799.87,0.0,-0.35556,0.0,0.0]
[1777362565250,39.72,76799.16,0.0,-0.35333,0.0,0.0]
[1777362565676,39.72,76799.16,0.0,-0.35333,0.0,0.0]
[1777362566257,39.72,76798.63,0.0,-0.35333,0.0,0.0]
[1777362566591,39.72,76798.63,0.0,-0.35333,0.0,0.0]
[1777362567264,39.72,76798.45,0.0,-0.35333,0.0,0.0]
[1777362568270,39.72,76797.65,0.0,-0.35333,0.0,0.0]
[1777362571291,39.72,76798.11,0.0,-0.35111,0.0,0.0]
[1777362571700,39.72,76798.11,0.0,-0.35111,0.0,0.0]
[1777362572298,39.72,76799.21,0.0,-0.35111,0.0,0.0]
[1777362573306,39.72,76800.09,0.0,-0.34889,0.0,0.0]
[1777362575325,39.72,76800.09,0.0,-0.34889,0.0,0.0]
[1777362577261,39.72,76800.09,0.0,-0.34889,0.0,0.0]
[1777362577298,39.72,76796.84,0.0,-0.34667,0.0,0.0]
[1777362578939,39.72,76796.84,0.0,-0.34667,0.0,0.0]
[1777362578956,39.72,76787.5,0.0,-0.34667,0.0,0.0]
[1777362579379,39.72,76785.62,0.0,-0.34667,0.0,0.0]
[1777362580357,39.72,76785.75,0.0,-0.34444,0.0,0.0]
[1777362581399,39.72,76785.75,0.0,-0.34444,0.0,0.0]
[1777362582343,39.72,76785.75,0.0,-0.34444,0.0,0.0]
[1777362582370,39.72,76783.38,0.0,-0.34444,0.0,0.0]
[1777362583538,39.72,76783.38,0.0,-0.34444,0.0,0.0]
[1777362583639,39.72,76782.23,0.0,-0.34444,0.0,0.0]
[1777362585391,39.72,76782.06,0.0,-0.34222,0.0,0.0]
[1777362586398,39.72,76781.7,0.0,-0.34222,0.0,0.0]
[1777362587404,39.72,76781.1,0.0,-0.34222,0.0,0.0]
[1777362588956,39.72,76781.1,0.0,-0.34222,0.0,0.0]
[1777362589057,39.72,76780.26,0.0,-0.34,0.0,0.0]
[1777362592169,39.72,76780.21,0.0,-0.34,0.0,0.0]
[1777362592228,39.72,76784.53,0.0,-0.34,0.0,0.0]
[1777362593448,39.72,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594500,39.72,76789.81,0.0,-0.33778,0.0,0.0]
[1777362594538,39.72,76788.74,0.0,-0.33778,0.0,0.0]
[1777362596432,39.72,76788.74,0.0,-0.33778,0.0,0.0]
[1777362596468,39.72,76788.42,0.0,-0.33556,0.0,0.0]
[1777362597566,39.72,76788.42,0.0,-0.33556,0.0,0.0]
[1777362597648,39.72,76788.56,0.0,-0.33556,0.0,0.0]
[1777362598858,39.72,76788.56,0.0,-0.33556,0.0,0.0]
[1777362598960,39.72,76787.27,0.0,-0.33556,0.0,0.0]
[1777362599708,39.72,76787.27,0.0,-0.33556,0.0,0.0]
[1777362601505,39.72,76787.04,0.0,-0.33333,0.0,0.0]
[1777362602512,39.72,76788.77,0.0,-0.33333,0.0,0.0]
[1777362603520,39.72,76789.53,0.0,-0.33333,0.0,0.0]
[1777362605147,39.72,76789.53,0.0,-0.33333,0.0,0.0]
[1777362605248,39.72,76789.26,0.0,-0.33111,0.0,0.0]
[1777362607079,39.72,76789.26,0.0,-0.33111,0.0,0.0]
[1777362607180,39.72,76787.99,0.0,-0.33111,0.0,0.0]
[1777362608555,39.72,76787.53,0.0,-0.32889,0.0,0.0]
[1777362609588,39.72,76788.12,0.0,-0.32889,0.0,0.0]
[1777362610481,39.72,76788.12,0.0,-0.32889,0.0,0.0]
[1777362610582,39.72,76787.9,0.0,-0.32889,0.0,0.0]
[1777362612501,39.72,76787.9,0.0,-0.32889,0.0,0.0]
[1777362612602,39.72,76788.57,0.0,-0.32667,0.0,0.0]
[1777362615289,39.72,76788.57,0.0,-0.32667,0.0,0.0]
[1777362614597,39.72,76789.15,0.0,-0.32667,0.0,0.0]
[1777362615898,39.72,76789.15,0.0,-0.32667,0.0,0.0]
[1777362615916,39.72,76790.17,0.0,-0.32667,0.0,0.0]
[1777362618630,39.72,76793.89,0.0,-0.32444,0.0,0.0]
[1777362619658,39.72,76802.67,0.0,-0.32444,0.0,0.0]
[1777362621646,39.72,76802.97,0.0,-0.32222,0.0,0.0]
[1777362623270,39.72,76802.97,0.0,-0.32222,0.0,0.0]
[1777362623375,39.72,76801.76,0.0,-0.32222,0.0,0.0]
[1777362624668,39.72,76800.96,0.0,-0.32,0.0,0.0]
[1777362625412,39.72,76800.96,0.0,-0.32,0.0,0.0]
[1777362625676,39.72,76798.97,0.0,-0.32,0.0,0.0]
[1777362626682,39.72,76797.88,0.0,-0.32,0.0,0.0]
[1777362627690,39.72,76795.14,0.0,-0.32,0.0,0.0]
[1777362628940,39.72,76795.14,0.0,-0.32,0.0,0.0]
[1777362629729,39.72,76794.65,0.0,-0.31778,0.0,0.0]
[1777362630767,39.72,76794.65,0.0,-0.31778,0.0,0.0]
[1777362630815,39.72,76790.84,0.0,-0.31778,0.0,0.0]
[1777362631718,39.72,76790.84,0.0,-0.31778,0.0,0.0]
[1777362632404,39.72,76790.84,0.0,-0.31778,0.0,0.0]
[1777362632726,39.72,76788.6,0.0,-0.31556,0.0,0.0]
[1777362634058,39.72,76788.6,0.0,-0.31556,0.0,0.0]
[1777362634144,39.72,76784.81,0.0,-0.31556,0.0,0.0]
[1777362634988,39.72,76784.81,0.0,-0.31556,0.0,0.0]
[1777362635055,39.72,76784.07,0.0,-0.31556,0.0,0.0]
[1777362636754,39.72,76783.84,0.0,-0.31333,0.0,0.0]
[1777362638767,39.72,76783.21,0.0,-0.31333,0.0,0.0]
[1777362639800,39.72,76781.92,0.0,-0.31333,0.0,0.0]
[1777362640658,39.72,76781.92,0.0,-0.31333,0.0,0.0]
[1777362641788,39.72,76782.42,0.0,-0.31111,0.0,0.0]
[1777362642548,39.72,76782.42,0.0,-0.31111,0.0,0.0]
[1777362642795,39.72,76782.97,0.0,-0.31111,0.0,0.0]
[1777362643811,39.72,76783.72,0.0,-0.31111,0.0,0.0]
[1777362644669,39.72,76783.72,0.0,-0.31111,0.0,0.0]
[1777362644809,39.72,76784.67,0.0,-0.30889,0.0,0.0]
[1777362645817,39.72,76785.0,0.0,-0.30889,0.0,0.0]
[1777362646823,39.72,76784.63,0.0,-0.30889,0.0,0.0]
[1777362647987,39.72,76784.63,0.0,-0.30889,0.0,0.0]
[1777362648067,39.72,76785.08,0.0,-0.30889,0.0,0.0]
[1777362650087,39.72,76785.08,0.0,-0.30667,0.0,0.0]
[1777362650292,39.72,76785.08,0.0,-0.30667,0.0,0.0]
[1777362650393,39.72,76784.9,0.0,-0.30667,0.0,0.0]
[1777362651368,39.72,76784.9,0.0,-0.30667,0.0,0.0]
[1777362651858,39.72,76785.23,0.0,-0.30667,0.0,0.0]
[1777362652865,39.72,76785.64,0.0,-0.30444,0.0,0.0]
[1777362653871,39.72,76784.35,0.0,-0.30444,0.0,0.0]
[1777362655337,39.72,76784.35,0.0,-0.30444,0.0,0.0]
[1777362655378,39.72,76783.95,0.0,-0.30444,0.0,0.0]
[1777362656894,39.72,76782.8,0.0,-0.30222,0.0,0.0]
[1777362658676,39.72,76782.8,0.0,-0.30222,0.0,0.0]
[1777362658908,39.72,76782.25,0.0,-0.30222,0.0,0.0]
[1777362659939,39.72,76782.03,0.0,-0.30222,0.0,0.0]
[1777362660839,39.72,76782.03,0.0,-0.30222,0.0,0.0]
[1777362660940,39.72,76781.47,0.0,-0.3,0.0,0.0]
[1777362663569,39.72,76781.4,0.0,-0.3,0.0,0.0]
[1777362663942,39.72,76776.53,0.0,-0.3,0.0,0.0]
[1777362665039,39.72,76776.53,0.0,-0.3,0.0,0.0]
[1777362665052,39.72,76775.15,0.0,-0.29778,0.0,0.0]
[1777362666637,39.72,76775.15,0.0,-0.29778,0.0,0.0]
[1777362666962,39.72,76774.51,0.0,-0.29778,0.0,0.0]
[1777362667853,39.72,76774.51,0.0,-0.29778,0.0,0.0]
[1777362667969,39.72,76772.98,0.0,-0.29778,0.0,0.0]
[1777362669365,39.72,76772.98,0.0,-0.29778,0.0,0.0]
[1777362668976,39.72,76772.68,0.0,-0.29556,0.0,0.0]
[1777362670306,39.72,76772.68,0.0,-0.29556,0.0,0.0]
[1777362670404,39.72,76772.35,0.0,-0.29556,0.0,0.0]
[1777362671998,39.72,76772.17,0.0,-0.29556,0.0,0.0]
[1777362673005,39.72,76771.62,0.0,-0.29333,0.0,0.0]
[1777362674018,39.72,76771.44,0.0,-0.29333,0.0,0.0]
[1777362675021,39.72,76771.82,0.0,-0.29333,0.0,0.0]
[1777362676028,39.72,76772.79,0.0,-0.29333,0.0,0.0]
[1777362677034,39.72,76773.83,0.0,-0.29111,0.0,0.0]
[1777362679048,39.72,76771.4,0.0,-0.29111,0.0,0.0]
[1777362682071,39.72,76769.12,0.0,-0.28889,0.0,0.0]
[1777362683029,39.72,76769.12,0.0,-0.28889,0.0,0.0]
[1777362683093,39.72,76769.12,0.0,-0.28889,0.0,0.0]
[1777362683130,39.72,76772.76,0.0,-0.28889,0.0,0.0]
[1777362684380,39.72,76772.76,0.0,-0.28889,0.0,0.0]
[1777362685110,39.72,76783.43,0.0,-0.28667,0.0,0.0]
[1777362686115,39.72,76788.99,0.0,-0.28667,0.0,0.0]
[1777362687121,39.72,76789.3,0.0,-0.28667,0.0,0.0]
[1777362688128,39.72,76789.48,0.0,-0.28667,0.0,0.0]
[1777362689137,39.72,76789.24,0.0,-0.28444,0.0,0.0]
[1777362690151,39.72,76795.05,0.0,-0.28444,0.0,0.0]
[1777362691149,39.72,76795.05,0.0,-0.28444,0.0,0.0]
[1777362692156,39.72,76801.39,0.0,-0.28444,0.0,0.0]
[1777362693164,39.72,76804.3,0.0,-0.28222,0.0,0.0]
[1777362694170,39.72,76806.23,0.0,-0.28222,0.0,0.0]
[1777362695177,39.72,76806.01,0.0,-0.28222,0.0,0.0]
[1777362696185,39.72,76806.23,0.0,-0.28222,0.0,0.0]
[1777362699206,39.72,76806.99,0.0,-0.28,0.0,0.0]
[1777362700223,39.72,76819.85,0.0,-0.28,0.0,0.0]
[1777362701220,39.72,76819.85,0.0,-0.27778,0.0,0.0]
[1777362701951,39.72,76819.85,0.0,-0.27778,0.0,0.0]
[1777362702227,39.72,76823.55,0.0,-0.27778,0.0,0.0]
[1777362703028,39.72,76823.55,0.0,-0.27778,0.0,0.0]
[1777362703235,39.72,76824.64,0.0,-0.27778,0.0,0.0]
[1777362704240,39.72,76829.26,0.0,-0.27778,0.0,0.0]
[1777362705247,39.72,76830.62,0.0,-0.27556,0.0,0.0]
[1777362706255,39.72,76834.32,0.0,-0.27556,0.0,0.0]
[1777362709275,39.72,76834.56,0.0,-0.27333,0.0,0.0]
[1777362710294,39.72,76835.57,0.0,-0.27333,0.0,0.0]
[1777362712100,39.72,76835.57,0.0,-0.27333,0.0,0.0]
[1777362712297,39.72,76837.12,0.0,-0.27333,0.0,0.0]
[1777362713303,39.72,76839.44,0.0,-0.27111,0.0,0.0]
[1777362714313,39.72,76843.33,0.0,-0.27111,0.0,0.0]
[1777362715319,39.72,76844.31,0.0,-0.27111,0.0,0.0]
[1777362716327,39.72,76846.09,0.0,-0.27111,0.0,0.0]
[1777362717336,39.72,76847.22,0.0,-0.26889,0.0,0.0]
[1777362718302,39.72,76847.22,0.0,-0.26889,0.0,0.0]
[1777362719470,39.72,76847.14,0.0,-0.26889,0.0,0.0]
[1777362720363,39.72,76850.65,0.0,-0.26889,0.0,0.0]
[1777362723375,39.72,76851.22,0.0,-0.26667,0.0,0.0]
[1777362724382,39.72,76851.0,0.0,-0.26667,0.0,0.0]
[1777362725389,39.72,76852.39,0.0,-0.26444,0.0,0.0]
[1777362726396,39.72,76854.02,0.0,-0.26444,0.0,0.0]
[1777362727403,39.72,76854.23,0.0,-0.26444,0.0,0.0]
[1777362728410,39.72,76853.82,0.0,-0.26444,0.0,0.0]
[1777362729417,39.72,76853.24,0.0,-0.26222,0.0,0.0]
[1777362730433,39.72,76852.91,0.0,-0.26222,0.0,0.0]
[1777362734452,39.72,76853.13,0.0,-0.26,0.0,0.0]
[1777362734683,39.72,76853.13,0.0,-0.26,0.0,0.0]
[1777362735460,39.72,76853.39,0.0,-0.26,0.0,0.0]
[1777362735851,39.72,76853.39,0.0,-0.26,0.0,0.0]
[1777362738480,39.72,76852.87,0.0,-0.25778,0.0,0.0]
[1777362740504,39.72,76851.2,0.0,-0.25778,0.0,0.0]
[1777362742509,39.72,76849.21,0.0,-0.25556,0.0,0.0]
[1777362743515,39.72,76846.69,0.0,-0.25556,0.0,0.0]
[1777362744523,39.72,76844.81,0.0,-0.25333,0.0,0.0]
[1777362745530,39.72,76842.56,0.0,-0.25333,0.0,0.0]
[1777362746537,39.72,76841.62,0.0,-0.25333,0.0,0.0]
[1777362747543,39.72,76840.86,0.0,-0.25333,0.0,0.0]
[1777362748550,39.72,76842.12,0.0,-0.25111,0.0,0.0]
[1777362749557,39.72,76842.68,0.0,-0.25111,0.0,0.0]
[1777362750573,39.72,76843.63,0.0,-0.25111,0.0,0.0]
[1777362751512,39.72,76843.63,0.0,-0.25111,0.0,0.0]
[1777362751571,39.72,76843.63,0.0,-0.25111,0.0,0.0]
[1777362752651,39.72,76843.63,0.0,-0.25111,0.0,0.0]
[1777362756607,39.72,76843.81,0.0,-0.24667,0.0,0.0]
[1777362757616,39.72,76843.21,0.0,-0.24667,0.0,0.0]
[1777362759628,39.72,76843.72,0.0,-0.24667,0.0,0.0]
[1777362760649,39.72,76843.43,0.0,-0.24444,0.0,0.0]
[1777362762649,39.72,76842.87,0.0,-0.24444,0.0,0.0]
[1777362763656,39.72,76842.7,0.0,-0.24444,0.0,0.0]
[1777362765670,39.72,76842.9,0.0,-0.24222,0.0,0.0]
[1777362766677,39.72,76843.49,0.0,-0.24222,0.0,0.0]
[1777362768691,39.72,76843.2,0.0,-0.24,0.0,0.0]
[1777362769698,39.72,76842.64,0.0,-0.24,0.0,0.0]
[1777362770593,39.72,76842.64,0.0,-0.24,0.0,0.0]
[1777362771701,39.72,76842.59,0.0,-0.24,0.0,0.0]
[1777362771803,39.72,76842.8,0.0,-0.24,0.0,0.0]
[1777362775748,39.72,76838.28,0.0,-0.23778,0.0,0.0]
[1777362776753,39.72,76834.97,0.0,-0.23556,0.0,0.0]
[1777362777756,39.72,76834.68,0.0,-0.23556,0.0,0.0]
[1777362778765,39.72,76834.36,0.0,-0.23556,0.0,0.0]
[1777362779772,39.72,76834.17,0.0,-0.23556,0.0,0.0]
[1777362780793,39.72,76838.19,0.0,-0.23333,0.0,0.0]
[1777362782792,39.72,76840.18,0.0,-0.23333,0.0,0.0]
[1777362783799,39.72,76840.7,0.0,-0.23333,0.0,0.0]
[1777362784806,39.72,76842.6,0.0,-0.23111,0.0,0.0]
[1777362785813,39.72,76843.08,0.0,-0.23111,0.0,0.0]
[1777362786992,39.72,76843.08,0.0,-0.23111,0.0,0.0]
[1777362787029,39.72,76843.41,0.0,-0.23111,0.0,0.0]
[1777362788099,39.72,76843.41,0.0,-0.23111,0.0,0.0]
[1777362788200,39.72,76845.89,0.0,-0.23111,0.0,0.0]
[1777362789841,39.72,76851.01,0.0,-0.22889,0.0,0.0]
[1777362790865,39.72,76853.6,0.0,-0.22889,0.0,0.0]
[1777362791757,39.72,76853.6,0.0,-0.22889,0.0,0.0]
[1777362791859,39.72,76854.8,0.0,-0.22889,0.0,0.0]
[1777362793870,39.72,76855.24,0.0,-0.22667,0.0,0.0]
[1777362795884,39.72,76854.74,0.0,-0.22667,0.0,0.0]
[1777362796890,39.72,76853.96,0.0,-0.22444,0.0,0.0]
[1777362797897,39.72,76852.86,0.0,-0.22444,0.0,0.0]
[1777362799912,39.72,76852.62,0.0,-0.22444,0.0,0.0]
[1777362800936,39.72,76852.99,0.0,-0.22222,0.0,0.0]
[1777362803519,39.72,76852.99,0.0,-0.22222,0.0,0.0]
[1777362802932,39.72,76853.6,0.0,-0.22222,0.0,0.0]
[1777362803940,39.72,76853.44,0.0,-0.22222,0.0,0.0]
[1777362804731,39.72,76853.44,0.0,-0.22222,0.0,0.0]
[1777362804947,39.72,76854.71,0.0,-0.22,0.0,0.0]
[1777362805953,39.72,76856.25,0.0,-0.22,0.0,0.0]
[1777362806965,39.72,76857.07,0.0,-0.22,0.0,0.0]
[1777362807967,39.72,76857.35,0.0,-0.22,0.0,0.0]
[1777362808974,39.72,76857.84,0.0,-0.21778,0.0,0.0]
[1777362809981,39.72,76858.19,0.0,-0.21778,0.0,0.0]
[1777362811005,39.72,76858.05,0.0,-0.21778,0.0,0.0]
[1777362814010,39.72,76859.14,0.0,-0.21556,0.0,0.0]
[1777362815017,39.72,76860.99,0.0,-0.21556,0.0,0.0]
[1777362816023,39.72,76860.86,0.0,-0.21556,0.0,0.0]
[1777362817031,39.72,76861.23,0.0,-0.21333,0.0,0.0]
[1777362818038,39.72,76861.48,0.0,-0.21333,0.0,0.0]
[1777362820465,39.72,76861.39,0.0,-0.21333,0.0,0.0]
[1777362820566,39.72,76864.35,0.0,-0.21333,0.0,0.0]
[1777362821556,39.72,76864.35,0.0,-0.21333,0.0,0.0]
[1777362821059,39.72,76864.24,0.0,-0.21111,0.0,0.0]
[1777362823072,39.72,76862.5,0.0,-0.21111,0.0,0.0]
[1777362824079,39.72,76861.68,0.0,-0.21111,0.0,0.0]
[1777362825087,39.72,76862.25,0.0,-0.20889,0.0,0.0]
[1777362826093,39.72,76861.84,0.0,-0.20889,0.0,0.0]
[1777362827101,39.72,76861.96,0.0,-0.20889,0.0,0.0]
[1777362828107,39.72,76860.96,0.0,-0.20889,0.0,0.0]
[1777362829115,39.72,76858.67,0.0,-0.20667,0.0,0.0]
[1777362830121,39.72,76857.39,0.0,-0.20667,0.0,0.0]
[1777362831129,39.72,76857.09,0.0,-0.20667,0.0,0.0]
[1777362833143,39.72,76856.83,0.0,-0.20444,0.0,0.0]
[1777362834149,39.72,76858.05,0.0,-0.20444,0.0,0.0]
[1777362835157,39.72,76858.32,0.0,-0.20444,0.0,0.0]
[1777362837170,39.72,76858.83,0.0,-0.20222,0.0,0.0]
[1777362837691,39.72,76859.0,0.0,-0.20222,0.0,0.0]
[1777362839671,39.72,76859.0,0.0,-0.20222,0.0,0.0]
[1777362840193,39.72,76859.58,0.0,-0.20222,0.0,0.0]
[1777362840746,39.72,76859.58,0.0,-0.20222,0.0,0.0]
[1777362841220,39.72,76860.3,0.0,-0.2,0.0,0.0]
[1777362843214,39.72,76860.59,0.0,-0.2,0.0,0.0]
[1777362844220,39.72,76859.79,0.0,-0.2,0.0,0.0]
[1777362845227,39.72,76860.35,0.0,-0.19778,0.0,0.0]
[1777362846234,39.72,76860.76,0.0,-0.19778,0.0,0.0]
[1777362847242,39.72,76861.43,0.0,-0.19778,0.0,0.0]
[1777362848248,39.72,76864.99,0.0,-0.19778,0.0,0.0]
[1777362849255,39.72,76867.86,0.0,-0.19556,0.0,0.0]
[1777362850262,39.72,76868.87,0.0,-0.19556,0.0,0.0]
[1777362851290,39.72,76869.2,0.0,-0.19556,0.0,0.0]
[1777362853283,39.72,76868.87,0.0,-0.19333,0.0,0.0]
[1777362854289,39.72,76869.04,0.0,-0.19333,0.0,0.0]
[1777362856334,39.72,76868.96,0.0,-0.19333,0.0,0.0]
[1777362857441,39.72,76868.96,0.0,-0.19333,0.0,0.0]
[1777362858906,39.72,76869.04,0.0,-0.19111,0.0,0.0]
[1777362859325,39.72,76875.34,0.0,-0.19111,0.0,0.0]
[1777362860331,39.72,76879.69,0.0,-0.19111,0.0,0.0]
[1777362861360,39.72,76882.98,0.0,-0.18889,0.0,0.0]
[1777362863352,39.72,76881.88,0.0,-0.18889,0.0,0.0]
[1777362864361,39.72,76882.15,0.0,-0.18889,0.0,0.0]
[1777362865366,39.72,76881.52,0.0,-0.18667,0.0,0.0]
[1777362866374,39.72,76881.36,0.0,-0.18667,0.0,0.0]
[1777362867380,39.72,76881.15,0.0,-0.18667,0.0,0.0]
[1777362867721,39.72,76881.26,0.0,-0.18667,0.0,0.0]
[1777362871430,39.72,76881.88,0.0,-0.18444,0.0,0.0]
[1777362873208,39.72,76881.88,0.0,-0.18444,0.0,0.0]
[1777362873423,39.72,76882.69,0.0,-0.18222,0.0,0.0]
[1777362874287,39.72,76882.69,0.0,-0.18222,0.0,0.0]
[1777362874429,39.72,76882.84,0.0,-0.18222,0.0,0.0]
[1777362875436,39.72,76882.68,0.0,-0.18222,0.0,0.0]
[1777362877450,39.72,76882.88,0.0,-0.18,0.0,0.0]
[1777362878460,39.72,76883.26,0.0,-0.18,0.0,0.0]
[1777362879465,39.72,76883.36,0.0,-0.18,0.0,0.0]
[1777362880471,39.72,76883.56,0.0,-0.18,0.0,0.0]
[1777362881566,39.72,76883.13,0.0,-0.17778,0.0,0.0]
[1777362883492,39.72,76886.55,0.0,-0.17778,0.0,0.0]
[1777362884499,39.72,76886.71,0.0,-0.17778,0.0,0.0]
[1777362887520,39.72,76887.79,0.0,-0.17556,0.0,0.0]
[1777362888585,39.72,76892.65,0.0,-0.17556,0.0,0.0]
[1777362888761,39.72,76892.65,0.0,-0.17556,0.0,0.0]
[1777362889562,39.72,76892.65,0.0,-0.17333,0.0,0.0]
[1777362890068,39.72,76892.65,0.0,-0.17333,0.0,0.0]
[1777362890570,39.72,76900.34,0.0,-0.17333,0.0,0.0]
[1777362891587,39.72,76900.34,0.0,-0.17333,0.0,0.0]
[1777362891636,39.72,76907.85,0.0,-0.17333,0.0,0.0]
[1777362891692,39.72,76907.85,0.0,-0.17333,0.0,0.0]
[1777362892583,39.72,76907.85,0.0,-0.17333,0.0,0.0]
[1777362894597,39.72,76908.37,0.0,-0.17111,0.0,0.0]
[1777362895604,39.72,76908.62,0.0,-0.17111,0.0,0.0]
[1777362896611,39.72,76907.85,0.0,-0.17111,0.0,0.0]
[1777362897618,39.72,76908.15,0.0,-0.16889,0.0,0.0]
[1777362898626,39.72,76908.7,0.0,-0.16889,0.0,0.0]
[1777362900637,39.72,76907.51,0.0,-0.16889,0.0,0.0]
[1777362901645,39.72,76906.43,0.0,-0.16667,0.0,0.0]
[1777362902652,39.72,76906.32,0.0,-0.16667,0.0,0.0]
[1777362903658,39.72,76906.5,0.0,-0.16667,0.0,0.0]
[1777362908345,39.72,76906.56,0.0,-0.16444,0.0,0.0]
[1777362908446,39.72,76899.97,0.0,-0.16444,0.0,0.0]
[1777362909128,39.72,76899.97,0.0,-0.16444,0.0,0.0]
[1777362909229,39.72,76891.23,0.0,-0.16222,0.0,0.0]
[1777362910508,39.72,76891.23,0.0,-0.16222,0.0,0.0]
[1777362910609,39.72,76892.84,0.0,-0.16222,0.0,0.0]
[1777362911777,39.72,76900.25,0.0,-0.16222,0.0,0.0]
[1777362913728,39.72,76900.03,0.0,-0.16,0.0,0.0]
[1777362914739,39.72,76901.39,0.0,-0.16,0.0,0.0]
[1777362915743,39.72,76901.77,0.0,-0.16,0.0,0.0]
[1777362916750,39.72,76901.95,0.0,-0.15778,0.0,0.0]
[1777362917820,39.72,76905.96,0.0,-0.15778,0.0,0.0]
[1777362920777,39.72,76906.41,0.0,-0.15556,0.0,0.0]
[1777362921785,39.72,76906.09,0.0,-0.15556,0.0,0.0]
[1777362922793,39.72,76907.19,0.0,-0.15556,0.0,0.0]
[1777362923863,39.72,76905.57,0.0,-0.15556,0.0,0.0]
[1777362925642,39.72,76905.57,0.0,-0.15556,0.0,0.0]
[1777362925813,39.72,76907.4,0.0,-0.15333,0.0,0.0]
[1777362926830,39.72,76907.4,0.0,-0.15333,0.0,0.0]
[1777362926923,39.72,76911.29,0.0,-0.15333,0.0,0.0]
[1777362928834,39.72,76912.73,0.0,-0.15111,0.0,0.0]
[1777362930240,39.72,76912.73,0.0,-0.15111,0.0,0.0]
[1777362930341,39.72,76909.58,0.0,-0.15111,0.0,0.0]
[1777362931855,39.72,76909.0,0.0,-0.15111,0.0,0.0]
[1777362936890,39.72,76900.37,0.0,-0.14667,0.0,0.0]
[1777362942208,39.72,76897.06,0.0,-0.14444,0.0,0.0]
[1777362943268,39.72,76892.57,0.0,-0.14444,0.0,0.0]
[1777362948975,39.72,76892.43,0.0,-0.14,0.0,0.0]
[1777362954010,39.72,76890.09,0.0,-0.13778,0.0,0.0]
[1777362958729,39.72,76888.22,0.0,-0.13556,0.0,0.0]
[1777362959858,39.72,76888.69,0.0,-0.13556,0.0,0.0]
[1777362966094,39.72,76888.4,0.0,-0.13111,0.0,0.0]
[1777362971128,39.72,76892.92,0.0,-0.12889,0.0,0.0]
[1777362976164,39.72,76892.76,0.0,-0.12667,0.0,0.0]
[1777362977779,39.72,76893.18,0.0,-0.12444,0.0,0.0]
[1777362978884,39.72,76892.51,0.0,-0.12444,0.0,0.0]
[1777362980263,39.72,76898.62,0.0,-0.12444,0.0,0.0]
[1777362983213,39.72,76905.07,0.0,-0.12222,0.0,0.0]
[1777362987242,39.72,76896.14,0.0,-0.12,0.0,0.0]
[1777362991270,39.72,76895.98,0.0,-0.11778,0.0,0.0]
[1777362994335,39.72,76895.56,0.0,-0.11556,0.0,0.0]
[1777362994395,39.72,76886.85,0.0,-0.11556,0.0,0.0]
[1777362995474,39.72,76886.85,0.0,-0.11556,0.0,0.0]
[1777363000403,39.72,76893.53,0.0,-0.11333,0.0,0.0]
[1777363006377,39.72,76896.78,0.0,-0.10889,0.0,0.0]
[1777363010843,39.72,76891.86,0.0,-0.10667,0.0,0.0]
[1777363011896,39.72,76891.86,0.0,-0.10667,0.0,0.0]
[1777363017454,39.72,76890.52,0.0,-0.10222,0.0,0.0]
[1777363021128,39.72,76891.12,0.0,-0.10222,0.0,0.0]
[1777363026518,39.72,76894.27,0.0,-0.09778,0.0,0.0]
[1777363027229,39.72,76894.27,0.0,-0.09778,0.0,0.0]
[1777363028255,39.72,76893.99,0.0,-0.09778,0.0,0.0]
[1777363033566,39.72,76897.25,0.0,-0.09333,0.0,0.0]
[1777363036587,39.72,76890.66,0.0,-0.09333,0.0,0.0]
[1777363041622,39.72,76890.05,0.0,-0.08889,0.0,0.0]
[1777363046532,39.72,76890.16,0.0,-0.08667,0.0,0.0]
[1777363047722,39.72,76889.8,0.0,-0.08667,0.0,0.0]
[1777363051692,39.72,76898.12,0.0,-0.08444,0.0,0.0]
[1777363056728,39.72,76900.74,0.0,-0.08222,0.0,0.0]
[1777363061764,39.72,76901.85,0.0,-0.07778,0.0,0.0]
[1777363063058,39.72,76902.16,0.0,-0.07778,0.0,0.0]
[1777363064165,39.72,76901.68,0.0,-0.07778,0.0,0.0]
[1777363069825,39.72,76900.38,0.0,-0.07333,0.0,0.0]
[1777363070924,39.72,76894.65,0.0,-0.07333,0.0,0.0]
[1777363076877,39.72,76894.92,0.0,-0.06889,0.0,0.0]
[1777363079463,39.72,76894.91,0.0,-0.06889,0.0,0.0]
[1777363080566,39.72,76894.47,0.0,-0.06889,0.0,0.0]
[1777363084933,39.72,76889.09,0.0,-0.06444,0.0,0.0]
[1777363089969,39.72,76889.96,0.0,-0.06222,0.0,0.0]
[1777363095004,39.72,76892.07,0.0,-0.06,0.0,0.0]
[1777363095973,39.72,76892.07,0.0,-0.06,0.0,0.0]
[1777363097156,39.72,76891.1,0.0,-0.06,0.0,0.0]
[1777363103059,39.72,76891.62,0.0,-0.05556,0.0,0.0]
[1777363104192,39.72,76891.62,0.0,-0.05556,0.0,0.0]
[1777363110108,39.72,76899.1,0.0,-0.05111,0.0,0.0]
[1777363115054,39.72,76903.17,0.0,-0.04889,0.0,0.0]
[1777363116203,39.72,76905.01,0.0,-0.04889,0.0,0.0]
[1777363122192,39.72,76900.2,0.0,-0.04444,0.0,0.0]
[1777363124297,39.72,76894.2,0.0,-0.04444,0.0,0.0]
[1777363130249,39.72,76891.76,0.0,-0.04,0.0,0.0]
[1777363131612,39.72,76891.76,0.0,-0.04,0.0,0.0]
[1777363131714,39.72,76882.43,0.0,-0.04,0.0,0.0]
[1777363132814,39.72,76882.43,0.0,-0.04,0.0,0.0]
[1777363142333,39.72,76875.64,0.0,-0.03333,0.0,0.0]
[1777363147460,39.72,76868.98,0.0,-0.03111,0.0,0.0]
[1777363148208,39.72,76868.98,0.0,-0.03111,0.0,0.0]
[1777363149385,39.72,76868.98,0.0,-0.03111,0.0,0.0]
[1777363155015,39.72,76869.77,0.0,-0.02667,0.0,0.0]
[1777363160459,39.72,76870.01,0.0,-0.02444,0.0,0.0]
[1777363165358,39.72,76870.47,0.0,-0.02222,0.0,0.0]
[1777363166519,39.72,76870.47,0.0,-0.02,0.0,0.0]
[1777363172545,39.72,76869.95,0.0,0.0,0.0,0.0]
[1777363177674,39.72,76871.21,0.0,0.0,0.0,0.0]
[1777363182034,39.72,76870.87,0.0,0.0,0.0,0.0]
[1777363182038,39.72,76870.87,0.0,0.0,0.0,0.0]
[1777363182615,39.72,76870.78,0.0,0.0,0.0,0.0]
[1777363184425,39.72,76870.75,0.0,0.0,0.0,0.0]
[1777363189664,39.72,76868.29,0.0,0.0,0.0,0.0]
[1777363194700,39.72,76865.93,0.0,0.0,0.0,0.0]
[1777363199739,39.72,76870.7,0.0,0.0,0.0,0.0]
[1777363200552,39.72,76870.7,0.0,0.0,0.0,0.0]
[1777363202392,39.72,76807.2,0.0,0.0,0.0,0.0]
[1777363200164,39.72,76807.2,0.0,0.0,0.0,0.0]
[1777363206826,39.72,76807.2,0.0,0.0,0.0,0.0]